Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -57.57 |
| 2011-12-30 | -57.57 |
| 2011-12-29 | -57.57 |
| 2011-12-28 | -57.57 |
| 2011-12-23 | -57.57 |
| 2011-12-22 | -57.57 |
| 2011-12-21 | -57.57 |
| 2011-12-20 | -57.57 |
| 2011-12-19 | -57.57 |
| 2011-12-16 | -57.57 |
| 2011-12-15 | -57.57 |
| 2011-12-14 | -57.57 |
| 2011-12-13 | -57.57 |
| 2011-12-12 | -57.57 |
| 2011-12-09 | -57.57 |
| 2011-12-08 | -57.57 |
| 2011-12-07 | -57.57 |
| 2011-12-06 | -57.57 |
| 2011-12-05 | -57.57 |
| 2011-12-02 | -57.57 |
| 2011-12-01 | -57.57 |
| 2011-11-30 | -57.57 |
| 2011-11-29 | -57.57 |
| 2011-11-28 | -57.57 |
| 2011-11-25 | -57.57 |
| 2011-11-24 | -57.57 |
| 2011-11-23 | -57.57 |
| 2011-11-22 | -57.57 |
| 2011-11-21 | -57.57 |
| 2011-11-18 | -57.57 |
| 2011-11-17 | -57.57 |
| 2011-11-16 | -57.57 |
| 2011-11-15 | -57.57 |
| 2011-11-14 | -57.57 |
| 2011-11-11 | -57.57 |
| 2011-11-10 | -57.57 |
| 2011-11-09 | -57.57 |
| 2011-11-08 | -57.57 |
| 2011-11-07 | -57.57 |
| 2011-11-04 | -57.57 |
| 2011-11-03 | -57.57 |
| 2011-11-02 | -57.57 |
| 2011-11-01 | -57.57 |
| 2011-10-31 | -57.57 |
| 2011-10-28 | -57.57 |
| 2011-10-27 | -57.57 |
| 2011-10-26 | -57.57 |
| 2011-10-25 | -57.57 |
| 2011-10-24 | -57.57 |
| 2011-10-21 | -57.57 |
| 2011-10-20 | -57.57 |
| 2011-10-19 | -57.57 |
| 2011-10-18 | -57.57 |
| 2011-10-17 | -57.57 |
| 2011-10-14 | -57.57 |
| 2011-10-13 | -57.57 |
| 2011-10-12 | -57.57 |
| 2011-10-11 | -57.57 |
| 2011-10-10 | -57.57 |
| 2011-10-07 | -57.57 |
| 2011-10-06 | -57.57 |
| 2011-10-04 | -57.57 |
| 2011-10-03 | -57.57 |
| 2011-09-30 | -57.57 |
| 2011-09-28 | -57.57 |
| 2011-09-27 | -57.57 |
| 2011-09-26 | -57.57 |
| 2011-09-23 | -57.57 |
| 2011-09-22 | -57.57 |
| 2011-09-21 | -57.57 |
| 2011-09-20 | -57.57 |
| 2011-09-19 | -57.57 |
| 2011-09-16 | -57.57 |
| 2011-09-15 | -57.57 |
| 2011-09-14 | -57.57 |
| 2011-09-12 | -57.57 |
| 2011-09-09 | -57.57 |
| 2011-09-08 | -57.57 |
| 2011-09-07 | -57.57 |
| 2011-09-06 | -57.57 |
| 2011-09-05 | -57.57 |
| 2011-09-02 | -57.57 |
| 2011-09-01 | -57.57 |
| 2011-08-31 | -57.57 |
| 2011-08-30 | -57.57 |
| 2011-08-29 | -57.57 |
| 2011-08-26 | -57.57 |
| 2011-08-25 | -57.57 |
| 2011-08-24 | -57.57 |
| 2011-08-23 | -57.57 |
| 2011-08-22 | -57.57 |
| 2011-08-19 | -57.57 |
| 2011-08-18 | -57.57 |
| 2011-08-17 | -57.57 |
| 2011-08-16 | -57.57 |
| 2011-08-15 | -57.57 |
| 2011-08-12 | -57.57 |
| 2011-08-11 | -57.57 |
| 2011-08-10 | -57.57 |
| 2011-08-09 | -57.57 |
| 2011-08-08 | -57.57 |
| 2011-08-05 | -57.57 |
| 2011-08-04 | -57.57 |
| 2011-08-03 | -57.57 |
| 2011-08-02 | -57.57 |
| 2011-08-01 | -57.57 |
| 2011-07-29 | -57.57 |
| 2011-07-28 | -57.57 |
| 2011-07-27 | -57.57 |
| 2011-07-26 | -57.57 |
| 2011-07-25 | -57.57 |
| 2011-07-22 | -57.57 |
| 2011-07-21 | -57.57 |
| 2011-07-20 | -57.57 |
| 2011-07-19 | -57.57 |
| 2011-07-18 | -57.57 |
| 2011-07-15 | -57.57 |
| 2011-07-14 | -57.57 |
| 2011-07-13 | -57.57 |
| 2011-07-12 | -57.57 |
| 2011-07-11 | -57.57 |
| 2011-07-08 | -57.57 |
| 2011-07-07 | -57.57 |
| 2011-07-06 | -57.57 |
| 2011-07-05 | -57.57 |
| 2011-07-04 | -57.57 |
| 2011-06-30 | -57.57 |
| 2011-06-29 | -57.57 |
| 2011-06-28 | -57.57 |
| 2011-06-27 | -57.57 |
| 2011-06-24 | -57.57 |
| 2011-06-23 | -57.57 |
| 2011-06-22 | -57.57 |
| 2011-06-21 | -57.57 |
| 2011-06-20 | -57.57 |
| 2011-06-17 | -57.57 |
| 2011-06-16 | -57.57 |
| 2011-06-15 | -57.57 |
| 2011-06-14 | -57.57 |
| 2011-06-13 | -57.57 |
| 2011-06-10 | -57.57 |
| 2011-06-09 | -57.57 |
| 2011-06-08 | -57.57 |
| 2011-06-07 | -57.57 |
| 2011-06-03 | -57.57 |
| 2011-06-02 | -57.57 |
| 2011-06-01 | -57.57 |
| 2011-05-31 | -57.57 |
| 2011-05-30 | -57.57 |
| 2011-05-27 | -57.57 |
| 2011-05-26 | -57.57 |
| 2011-05-25 | -57.57 |
| 2011-05-24 | -57.57 |
| 2011-05-23 | -57.57 |
| 2011-05-20 | -57.57 |
| 2011-05-19 | -57.57 |
| 2011-05-18 | -57.57 |
| 2011-05-17 | -57.57 |
| 2011-05-16 | -57.57 |
| 2011-05-13 | -57.57 |
| 2011-05-12 | -57.57 |
| 2011-05-11 | -57.57 |
| 2011-05-09 | -57.57 |
| 2011-05-06 | -57.57 |
| 2011-05-05 | -57.57 |
| 2011-05-04 | -57.57 |
| 2011-05-03 | -57.57 |
| 2011-04-29 | -57.57 |
| 2011-04-28 | -57.57 |
| 2011-04-27 | -57.57 |
| 2011-04-26 | -57.57 |
| 2011-04-21 | -57.57 |
| 2011-04-20 | -57.57 |
| 2011-04-19 | -57.57 |
| 2011-04-18 | -57.57 |
| 2011-04-15 | -57.57 |
| 2011-04-14 | -57.57 |
| 2011-04-13 | -57.57 |
| 2011-04-12 | -57.57 |
| 2011-04-11 | -57.57 |
| 2011-04-08 | -57.57 |
| 2011-04-07 | -57.57 |
| 2011-04-06 | -57.57 |
| 2011-04-04 | -57.57 |
| 2011-04-01 | -57.57 |
| 2011-03-31 | -57.57 |
| 2011-03-30 | -57.57 |
| 2011-03-29 | -57.57 |
| 2011-03-28 | -57.57 |
| 2011-03-25 | -57.57 |
| 2011-03-24 | -57.57 |
| 2011-03-23 | -57.57 |
| 2011-03-22 | -57.57 |
| 2011-03-21 | -57.57 |
| 2011-03-18 | -57.57 |
| 2011-03-17 | -57.57 |
| 2011-03-16 | -57.57 |
| 2011-03-15 | -57.57 |
| 2011-03-14 | -57.57 |
| 2011-03-11 | -57.57 |
| 2011-03-10 | -57.57 |
| 2011-03-09 | -57.57 |
| 2011-03-08 | -57.57 |
| 2011-03-07 | -57.57 |
| 2011-03-04 | -57.57 |
| 2011-03-03 | -57.57 |
| 2011-03-02 | -57.57 |
| 2011-03-01 | -57.57 |
| 2011-02-28 | -57.57 |
| 2011-02-25 | -57.57 |
| 2011-02-24 | -57.57 |
| 2011-02-23 | -57.57 |
| 2011-02-22 | -57.57 |
| 2011-02-21 | -57.57 |
| 2011-02-18 | -57.57 |
| 2011-02-17 | -57.57 |
| 2011-02-16 | -57.57 |
| 2011-02-15 | -57.57 |
| 2011-02-14 | -57.57 |
| 2011-02-11 | -57.57 |
| 2011-02-10 | -57.57 |
| 2011-02-09 | -57.57 |
| 2011-02-08 | -57.57 |
| 2011-02-07 | -57.57 |
| 2011-02-02 | -57.57 |
| 2011-02-01 | -57.57 |
| 2011-01-31 | -57.57 |
| 2011-01-28 | -57.57 |
| 2011-01-27 | -57.57 |
| 2011-01-26 | -57.57 |
| 2011-01-25 | -57.57 |
| 2011-01-24 | -57.57 |
| 2011-01-21 | -57.57 |
| 2011-01-20 | -57.57 |
| 2011-01-19 | -57.57 |
| 2011-01-18 | -57.57 |
| 2011-01-17 | -57.57 |
| 2011-01-14 | -57.57 |
| 2011-01-13 | -57.57 |
| 2011-01-12 | -57.57 |
| 2011-01-11 | -57.57 |
| 2011-01-10 | -57.57 |
| 2011-01-07 | -57.57 |
| 2011-01-06 | -57.57 |
| 2011-01-05 | -57.57 |
| 2011-01-04 | -57.57 |
| 2011-01-03 | -57.57 |
| 2010-12-31 | -57.57 |
| 2010-12-30 | -57.57 |
| 2010-12-29 | -57.57 |
| 2010-12-28 | -57.57 |
| 2010-12-24 | -57.57 |
| 2010-12-23 | -57.57 |
| 2010-12-22 | -57.57 |
| 2010-12-21 | -57.57 |
| 2010-12-20 | -57.57 |
| 2010-12-17 | -57.57 |
| 2010-12-16 | -57.57 |
| 2010-12-15 | -57.57 |
| 2010-12-14 | -57.57 |
| 2010-12-13 | -57.57 |
| 2010-12-10 | -57.57 |
| 2010-12-09 | -57.57 |
| 2010-12-08 | -57.57 |
| 2010-12-07 | -57.57 |
| 2010-12-06 | -57.57 |
| 2010-12-03 | -57.57 |
| 2010-12-02 | -57.57 |
| 2010-12-01 | -57.57 |
| 2010-11-30 | -57.57 |
| 2010-11-29 | -57.57 |
| 2010-11-26 | -57.57 |
| 2010-11-25 | -57.57 |
| 2010-11-24 | -57.57 |
| 2010-11-23 | -57.57 |
| 2010-11-22 | -57.57 |
| 2010-11-19 | -57.57 |
| 2010-11-18 | -57.57 |
| 2010-11-17 | -57.57 |
| 2010-11-16 | -57.57 |
| 2010-11-15 | -57.57 |
| 2010-11-12 | -57.57 |
| 2010-11-11 | -57.57 |
| 2010-11-10 | -57.57 |
| 2010-11-09 | -57.57 |
| 2010-11-08 | -57.57 |
| 2010-11-05 | -57.57 |
| 2010-11-04 | -57.57 |
| 2010-11-03 | -57.57 |
| 2010-11-02 | -57.57 |
| 2010-11-01 | -57.57 |
| 2010-10-29 | -57.57 |
| 2010-10-28 | -57.57 |
| 2010-10-27 | -57.57 |
| 2010-10-26 | -57.57 |
| 2010-10-25 | -57.57 |
| 2010-10-22 | -57.57 |
| 2010-10-21 | -57.57 |
| 2010-10-20 | -57.57 |
| 2010-10-19 | -57.57 |
| 2010-10-18 | -57.57 |
| 2010-10-15 | -57.57 |
| 2010-10-14 | -57.57 |
| 2010-10-13 | -57.57 |
| 2010-10-12 | -57.57 |
| 2010-10-11 | -57.57 |
| 2010-10-08 | -57.57 |
| 2010-10-07 | -57.57 |
| 2010-10-06 | -57.57 |
| 2010-10-05 | -57.57 |
| 2010-10-04 | -57.57 |
| 2010-09-30 | -57.57 |
| 2010-09-29 | -57.57 |
| 2010-09-28 | -57.57 |
| 2010-09-27 | -57.57 |
| 2010-09-24 | -57.57 |
| 2010-09-22 | -57.57 |
| 2010-09-21 | -57.57 |
| 2010-09-20 | -57.57 |
| 2010-09-17 | -57.57 |
| 2010-09-16 | -57.57 |
| 2010-09-15 | -57.57 |
| 2010-09-14 | -57.57 |
| 2010-09-13 | -57.57 |
| 2010-09-10 | -57.57 |
| 2010-09-09 | -57.57 |
| 2010-09-08 | -57.57 |
| 2010-09-07 | -57.57 |
| 2010-09-06 | -57.57 |
| 2010-09-03 | -57.57 |
| 2010-09-02 | -57.57 |
| 2010-09-01 | -57.57 |
| 2010-08-31 | -57.57 |
| 2010-08-30 | -57.57 |
| 2010-08-27 | -57.57 |
| 2010-08-26 | -57.57 |
| 2010-08-25 | -57.57 |
| 2010-08-24 | -57.57 |
| 2010-08-23 | -57.57 |
| 2010-08-20 | -57.57 |
| 2010-08-19 | -57.57 |
| 2010-08-18 | -57.57 |
| 2010-08-17 | -57.57 |
| 2010-08-16 | -57.57 |
| 2010-08-13 | -57.57 |
| 2010-08-12 | -57.57 |
| 2010-08-11 | -57.57 |
| 2010-08-10 | -57.57 |
| 2010-08-09 | -57.57 |
| 2010-08-06 | -57.57 |
| 2010-08-05 | -57.57 |
| 2010-08-04 | -57.57 |
| 2010-08-03 | -57.57 |
| 2010-08-02 | -57.57 |
| 2010-07-30 | -57.57 |
| 2010-07-29 | -57.57 |
| 2010-07-28 | -57.57 |
| 2010-07-27 | -57.57 |
| 2010-07-26 | -57.57 |
| 2010-07-23 | -57.57 |
| 2010-07-22 | -57.57 |
| 2010-07-21 | -57.57 |
| 2010-07-20 | -57.57 |
| 2010-07-19 | -57.57 |
| 2010-07-16 | -57.57 |
| 2010-07-15 | -57.57 |
| 2010-07-14 | -57.57 |
| 2010-07-13 | -57.57 |
| 2010-07-12 | -57.57 |
| 2010-07-09 | -57.57 |
| 2010-07-08 | -57.57 |
| 2010-07-07 | -57.57 |
| 2010-07-06 | -57.57 |
| 2010-07-05 | -57.57 |
| 2010-07-02 | -57.57 |
| 2010-06-30 | -57.57 |
| 2010-06-29 | -57.57 |
| 2010-06-28 | -57.57 |
| 2010-06-25 | -57.57 |
| 2010-06-24 | -57.57 |
| 2010-06-23 | -57.57 |
| 2010-06-22 | -57.57 |
| 2010-06-21 | -57.57 |
| 2010-06-18 | -57.57 |
| 2010-06-17 | -57.57 |
| 2010-06-15 | -57.57 |
| 2010-06-14 | -57.57 |
| 2010-06-11 | -57.57 |
| 2010-06-10 | -57.57 |
| 2010-06-09 | -57.57 |
| 2010-06-08 | -57.57 |
| 2010-06-07 | -57.57 |
| 2010-06-04 | -57.57 |
| 2010-06-03 | -57.57 |
| 2010-06-02 | -57.57 |
| 2010-06-01 | -57.57 |
| 2010-05-31 | -57.57 |
| 2010-05-28 | -57.57 |
| 2010-05-27 | -57.57 |
| 2010-05-26 | -57.57 |
| 2010-05-25 | -57.57 |
| 2010-05-24 | -57.57 |
| 2010-05-20 | -57.57 |
| 2010-05-19 | -57.57 |
| 2010-05-18 | -57.57 |
| 2010-05-17 | -57.57 |
| 2010-05-14 | -57.57 |
| 2010-05-13 | -57.57 |
| 2010-05-12 | -57.57 |
| 2010-05-11 | -57.57 |
| 2010-05-10 | -57.57 |
| 2010-05-07 | -57.57 |
| 2010-05-06 | -57.57 |
| 2010-05-05 | -57.57 |
| 2010-05-04 | -57.57 |
| 2010-05-03 | -57.57 |
| 2010-04-30 | -57.57 |
| 2010-04-29 | -57.57 |
| 2010-04-28 | -57.57 |
| 2010-04-27 | -57.57 |
| 2010-04-26 | -57.57 |
| 2010-04-23 | -57.57 |
| 2010-04-22 | -57.57 |
| 2010-04-21 | -57.57 |
| 2010-04-20 | -57.57 |
| 2010-04-19 | -57.57 |
| 2010-04-16 | -57.57 |
| 2010-04-15 | -57.57 |
| 2010-04-14 | -57.57 |
| 2010-04-13 | -57.57 |
| 2010-04-12 | -57.57 |
| 2010-04-09 | -57.57 |
| 2010-04-08 | -57.57 |
| 2010-04-07 | -57.57 |
| 2010-04-01 | -57.57 |
| 2010-03-31 | -57.57 |
| 2010-03-30 | -57.57 |
| 2010-03-29 | -57.57 |
| 2010-03-26 | -57.57 |
| 2010-03-25 | -57.57 |
| 2010-03-24 | -57.57 |
| 2010-03-23 | -57.57 |
| 2010-03-22 | -57.57 |
| 2010-03-19 | -57.57 |
| 2010-03-18 | -57.57 |
| 2010-03-17 | -57.57 |
| 2010-03-16 | -57.57 |
| 2010-03-15 | -57.57 |
| 2010-03-12 | -57.57 |
| 2010-03-11 | -57.57 |
| 2010-03-10 | -57.57 |
| 2010-03-09 | -57.57 |
| 2010-03-08 | -57.57 |
| 2010-03-05 | -57.57 |
| 2010-03-04 | -57.57 |
| 2010-03-03 | -57.57 |
| 2010-03-02 | -57.57 |
| 2010-03-01 | -57.57 |
| 2010-02-26 | -57.57 |
| 2010-02-25 | -57.57 |
| 2010-02-24 | -57.57 |
| 2010-02-23 | -57.57 |
| 2010-02-22 | -57.57 |
| 2010-02-19 | -57.57 |
| 2010-02-18 | -57.57 |
| 2010-02-17 | -57.57 |
| 2010-02-12 | -57.57 |
| 2010-02-11 | -57.57 |
| 2010-02-10 | -57.57 |
| 2010-02-09 | -57.57 |
| 2010-02-08 | -57.57 |
| 2010-02-05 | -57.57 |
| 2010-02-04 | -57.57 |
| 2010-02-03 | -57.57 |
| 2010-02-02 | -57.57 |
| 2010-02-01 | -57.57 |
| 2010-01-29 | -57.57 |
| 2010-01-28 | -57.57 |
| 2010-01-27 | -57.57 |
| 2010-01-26 | -57.57 |
| 2010-01-25 | -57.57 |
| 2010-01-22 | -57.57 |
| 2010-01-21 | -57.57 |
| 2010-01-20 | -57.57 |
| 2010-01-19 | -57.57 |
| 2010-01-18 | -57.57 |
| 2010-01-15 | -57.57 |
| 2010-01-14 | -57.57 |
| 2010-01-13 | -57.57 |
| 2010-01-12 | -57.57 |
| 2010-01-11 | -57.57 |
| 2010-01-08 | -57.57 |
| 2010-01-07 | -57.57 |
| 2010-01-06 | -57.57 |
| 2010-01-05 | -57.57 |
| 2010-01-04 | -57.57 |
| 2009-12-31 | -57.57 |
| 2009-12-30 | -57.57 |
| 2009-12-29 | -57.57 |
| 2009-12-28 | -57.57 |
| 2009-12-24 | -57.57 |
| 2009-12-23 | -57.57 |
| 2009-12-22 | -57.57 |
| 2009-12-21 | -57.57 |
| 2009-12-18 | -57.57 |
| 2009-12-17 | -57.57 |
| 2009-12-16 | -57.57 |
| 2009-12-15 | -57.57 |
| 2009-12-14 | -57.57 |
| 2009-12-11 | -57.57 |
| 2009-12-10 | -57.57 |
| 2009-12-09 | -57.57 |
| 2009-12-08 | -57.57 |
| 2009-12-07 | -57.57 |
| 2009-12-04 | -57.57 |
| 2009-12-03 | -57.57 |
| 2009-12-02 | -57.57 |
| 2009-12-01 | -57.57 |
| 2009-11-30 | -57.57 |
| 2009-11-27 | -57.57 |
| 2009-11-26 | -57.57 |
| 2009-11-25 | -57.57 |
| 2009-11-24 | -57.57 |
| 2009-11-23 | -57.57 |
| 2009-11-20 | -57.57 |
| 2009-11-19 | -57.57 |
| 2009-11-18 | -57.57 |
| 2009-11-17 | -57.57 |
| 2009-11-16 | -57.57 |
| 2009-11-13 | -57.57 |
| 2009-11-12 | -57.57 |
| 2009-11-11 | -57.57 |
| 2009-11-10 | -57.57 |
| 2009-11-09 | -57.57 |
| 2009-11-06 | -57.57 |
| 2009-11-05 | -57.57 |
| 2009-11-04 | -57.57 |
| 2009-11-03 | -57.57 |
| 2009-11-02 | -57.57 |
| 2009-10-30 | -57.57 |
| 2009-10-29 | -57.57 |
| 2009-10-28 | -57.57 |
| 2009-10-27 | -57.57 |
| 2009-10-23 | -57.57 |
| 2009-10-22 | -57.57 |
| 2009-10-21 | -57.57 |
| 2009-10-20 | -57.57 |
| 2009-10-19 | -57.57 |
| 2009-10-16 | -57.57 |
| 2009-10-15 | -57.57 |
| 2009-10-14 | -57.57 |
| 2009-10-13 | -57.57 |
| 2009-10-12 | -57.57 |
| 2009-10-09 | -57.57 |
| 2009-10-08 | -57.57 |
| 2009-10-07 | -57.57 |
| 2009-10-06 | -57.57 |
| 2009-10-05 | -57.57 |
| 2009-10-02 | -57.57 |
| 2009-09-30 | -57.57 |
| 2009-09-29 | -57.57 |
| 2009-09-28 | -57.57 |
| 2009-09-25 | -57.57 |
| 2009-09-24 | -57.57 |
| 2009-09-23 | -57.57 |
| 2009-09-22 | -57.57 |
| 2009-09-21 | -57.57 |
| 2009-09-18 | -57.57 |
| 2009-09-17 | -57.57 |
| 2009-09-16 | -57.57 |
| 2009-09-15 | -57.57 |
| 2009-09-14 | -57.57 |
| 2009-09-11 | -57.57 |
| 2009-09-10 | -57.57 |
| 2009-09-09 | -57.57 |
| 2009-09-08 | -57.57 |
| 2009-09-07 | -57.57 |
| 2009-09-04 | -57.57 |
| 2009-09-03 | -57.57 |
| 2009-09-02 | -57.57 |
| 2009-09-01 | -57.57 |
| 2009-08-31 | -57.57 |
| 2009-08-28 | -57.57 |
| 2009-08-27 | -57.57 |
| 2009-08-26 | -57.57 |
| 2009-08-25 | -57.57 |
| 2009-08-24 | -57.57 |
| 2009-08-21 | -57.57 |
| 2009-08-20 | -57.57 |
| 2009-08-19 | -57.57 |
| 2009-08-18 | -57.57 |
| 2009-08-17 | -57.57 |
| 2009-08-14 | -57.57 |
| 2009-08-13 | -57.57 |
| 2009-08-12 | -57.57 |
| 2009-08-11 | -57.57 |
| 2009-08-10 | -57.57 |
| 2009-08-07 | -57.57 |
| 2009-08-06 | -57.57 |
| 2009-08-05 | -57.57 |
| 2009-08-04 | -57.57 |
| 2009-08-03 | -57.57 |
| 2009-07-31 | -57.57 |
| 2009-07-30 | -57.57 |
| 2009-07-29 | -57.57 |
| 2009-07-28 | -57.57 |
| 2009-07-27 | -57.57 |
| 2009-07-24 | -57.57 |
| 2009-07-23 | -57.57 |
| 2009-07-22 | -57.57 |
| 2009-07-21 | -57.57 |
| 2009-07-20 | -57.57 |
| 2009-07-17 | -57.57 |
| 2009-07-16 | -57.57 |
| 2009-07-15 | -57.57 |
| 2009-07-14 | -57.57 |
| 2009-07-13 | -57.57 |
| 2009-07-10 | -57.57 |
| 2009-07-09 | -57.57 |
| 2009-07-08 | -57.57 |
| 2009-07-07 | -57.57 |
| 2009-07-06 | -57.57 |
| 2009-07-03 | -57.57 |
| 2009-07-02 | -57.57 |
| 2009-06-30 | -57.57 |
| 2009-06-29 | -57.57 |
| 2009-06-26 | -57.57 |
| 2009-06-25 | -57.57 |
| 2009-06-24 | -57.57 |
| 2009-06-23 | -57.57 |
| 2009-06-22 | -57.57 |
| 2009-06-19 | -57.57 |
| 2009-06-18 | -57.57 |
| 2009-06-17 | -57.57 |
| 2009-06-16 | -57.57 |
| 2009-06-15 | -57.57 |
| 2009-06-12 | -57.57 |
| 2009-06-11 | -57.57 |
| 2009-06-10 | -57.57 |
| 2009-06-09 | -57.57 |
| 2009-06-08 | -57.57 |
| 2009-06-05 | -57.57 |
| 2009-06-04 | -57.57 |
| 2009-06-03 | -57.57 |
| 2009-06-02 | -57.57 |
| 2009-06-01 | -57.57 |
| 2009-05-29 | -57.57 |
| 2009-05-27 | -57.57 |
| 2009-05-26 | -57.57 |
| 2009-05-25 | -57.57 |
| 2009-05-22 | -57.57 |
| 2009-05-21 | -57.57 |
| 2009-05-20 | -57.57 |
| 2009-05-19 | -57.57 |
| 2009-05-18 | -57.57 |
| 2009-05-15 | -57.57 |
| 2009-05-14 | -57.57 |
| 2009-05-13 | -57.57 |
| 2009-05-12 | -57.57 |
| 2009-05-11 | -57.57 |
| 2009-05-08 | -57.57 |
| 2009-05-07 | -57.57 |
| 2009-05-06 | -57.57 |
| 2009-05-05 | -57.57 |
| 2009-05-04 | -57.57 |
| 2009-04-30 | -57.57 |
| 2009-04-29 | -57.57 |
| 2009-04-28 | -57.57 |
| 2009-04-27 | -57.57 |
| 2009-04-24 | -57.57 |
| 2009-04-23 | -57.57 |
| 2009-04-22 | -57.57 |
| 2009-04-21 | -57.57 |
| 2009-04-20 | -57.57 |
| 2009-04-17 | -57.57 |
| 2009-04-16 | -57.57 |
| 2009-04-15 | -57.57 |
| 2009-04-14 | -57.57 |
| 2009-04-09 | -57.57 |
| 2009-04-08 | -57.57 |
| 2009-04-07 | -57.57 |
| 2009-04-06 | -57.57 |
| 2009-04-03 | -57.57 |
| 2009-04-02 | -57.57 |
| 2009-04-01 | -57.57 |
| 2009-03-31 | -57.57 |
| 2009-03-30 | -57.57 |
| 2009-03-27 | -57.57 |
| 2009-03-26 | -57.57 |
| 2009-03-25 | -57.57 |
| 2009-03-24 | -57.57 |
| 2009-03-23 | -57.57 |
| 2009-03-20 | -57.57 |
| 2009-03-19 | -57.57 |
| 2009-03-18 | -57.57 |
| 2009-03-17 | -57.57 |
| 2009-03-16 | -57.57 |
| 2009-03-13 | -57.57 |
| 2009-03-12 | -57.57 |
| 2009-03-11 | -57.57 |
| 2009-03-10 | -57.57 |
| 2009-03-09 | -57.57 |
| 2009-03-06 | -57.57 |
| 2009-03-05 | -57.57 |
| 2009-03-04 | -57.57 |
| 2009-03-03 | -57.57 |
| 2009-03-02 | -57.57 |
| 2009-02-27 | -57.57 |
| 2009-02-26 | -57.57 |
| 2009-02-25 | -57.57 |
| 2009-02-24 | -57.57 |
| 2009-02-23 | -57.57 |
| 2009-02-20 | -57.57 |
| 2009-02-19 | -57.57 |
| 2009-02-18 | -57.57 |
| 2009-02-17 | -57.57 |
| 2009-02-16 | -57.57 |
| 2009-02-13 | -57.57 |
| 2009-02-12 | -57.57 |
| 2009-02-11 | -57.57 |
| 2009-02-10 | -57.57 |
| 2009-02-09 | -57.57 |
| 2009-02-06 | -57.57 |
| 2009-02-05 | -57.57 |
| 2009-02-04 | -57.57 |
| 2009-02-03 | -57.57 |
| 2009-02-02 | -57.57 |
| 2009-01-30 | -57.57 |
| 2009-01-29 | -57.57 |
| 2009-01-23 | -57.57 |
| 2009-01-22 | -57.57 |
| 2009-01-21 | -57.57 |
| 2009-01-20 | -57.57 |
| 2009-01-19 | -57.57 |
| 2009-01-16 | -57.57 |
| 2009-01-15 | -57.57 |
| 2009-01-14 | -57.57 |
| 2009-01-13 | -57.57 |
| 2009-01-12 | -57.57 |
| 2009-01-09 | -57.57 |
| 2009-01-08 | -57.57 |
| 2009-01-07 | -57.57 |
| 2009-01-06 | -57.57 |
| 2009-01-05 | -57.57 |
| 2009-01-02 | -57.57 |
| 2008-12-31 | -57.57 |
| 2008-12-30 | -57.57 |
| 2008-12-29 | -57.57 |
| 2008-12-24 | -57.57 |
| 2008-12-23 | -57.57 |
| 2008-12-22 | -57.57 |
| 2008-12-19 | -57.57 |
| 2008-12-18 | -57.57 |
| 2008-12-17 | -57.57 |
| 2008-12-16 | -57.57 |
| 2008-12-15 | -57.57 |
| 2008-12-12 | -57.57 |
| 2008-12-11 | -57.57 |
| 2008-12-10 | -57.57 |
| 2008-12-09 | -57.57 |
| 2008-12-08 | -57.57 |
| 2008-12-05 | -57.57 |
| 2008-12-04 | -57.57 |
| 2008-12-03 | -57.57 |
| 2008-12-02 | -57.57 |
| 2008-12-01 | -57.57 |
| 2008-11-28 | -57.57 |
| 2008-11-27 | -57.57 |
| 2008-11-26 | -57.57 |
| 2008-11-25 | -57.57 |
| 2008-11-24 | -57.57 |
| 2008-11-21 | -57.57 |
| 2008-11-20 | -57.57 |
| 2008-11-19 | -57.57 |
| 2008-11-18 | -57.57 |
| 2008-11-17 | -57.57 |
| 2008-11-14 | -57.57 |
| 2008-11-13 | -57.57 |
| 2008-11-12 | -57.57 |
| 2008-11-11 | -57.57 |
| 2008-11-10 | -57.57 |
| 2008-11-07 | -57.57 |
| 2008-11-06 | -57.57 |
| 2008-11-05 | -57.57 |
| 2008-11-04 | -57.57 |
| 2008-11-03 | -57.57 |
| 2008-10-31 | -57.57 |
| 2008-10-30 | -57.57 |
| 2008-10-29 | -57.57 |
| 2008-10-28 | -57.57 |
| 2008-10-27 | -57.57 |
| 2008-10-24 | -57.57 |
| 2008-10-23 | -57.57 |
| 2008-10-22 | -57.57 |
| 2008-10-21 | -57.57 |
| 2008-10-20 | -57.57 |
| 2008-10-17 | -57.57 |
| 2008-10-16 | -57.57 |
| 2008-10-15 | -57.57 |
| 2008-10-14 | -57.57 |
| 2008-10-13 | -57.57 |
| 2008-10-10 | -57.57 |
| 2008-10-09 | -57.57 |
| 2008-10-08 | -57.57 |
| 2008-10-06 | -57.57 |
| 2008-10-03 | -57.57 |
| 2008-10-02 | -57.57 |
| 2008-09-30 | -57.57 |
| 2008-09-29 | -57.57 |
| 2008-09-26 | -57.57 |
| 2008-09-25 | -57.57 |
| 2008-09-24 | -57.57 |
| 2008-09-23 | -57.57 |
| 2008-09-22 | -57.57 |
| 2008-09-19 | -57.57 |
| 2008-09-18 | -57.57 |
| 2008-09-17 | -57.57 |
| 2008-09-16 | -57.57 |
| 2008-09-12 | -57.57 |
| 2008-09-11 | -57.57 |
| 2008-09-10 | -57.57 |
| 2008-09-09 | -57.57 |
| 2008-09-08 | -57.57 |
| 2008-09-05 | -57.57 |
| 2008-09-04 | -57.57 |
| 2008-09-03 | -57.57 |
| 2008-09-02 | -57.57 |
| 2008-09-01 | -57.57 |
| 2008-08-29 | -57.57 |
| 2008-08-28 | -57.57 |
| 2008-08-27 | -57.57 |
| 2008-08-26 | -57.57 |
| 2008-08-25 | -57.57 |
| 2008-08-21 | -57.57 |
| 2008-08-20 | -57.57 |
| 2008-08-19 | -57.57 |
| 2008-08-18 | -57.57 |
| 2008-08-15 | -57.57 |
| 2008-08-14 | -57.57 |
| 2008-08-13 | -57.57 |
| 2008-08-12 | -57.57 |
| 2008-08-11 | -57.57 |
| 2008-08-08 | -57.57 |
| 2008-08-07 | -57.57 |
| 2008-08-05 | -57.57 |
| 2008-08-04 | -57.57 |
| 2008-08-01 | -57.57 |
| 2008-07-31 | -57.57 |
| 2008-07-30 | -57.57 |
| 2008-07-29 | -57.57 |
| 2008-07-28 | -57.57 |
| 2008-07-25 | -57.57 |
| 2008-07-24 | -57.57 |
| 2008-07-23 | -57.57 |
| 2008-07-22 | -57.57 |
| 2008-07-21 | -57.57 |
| 2008-07-18 | -57.57 |
| 2008-07-17 | -57.57 |
| 2008-07-16 | -57.57 |
| 2008-07-15 | -57.57 |
| 2008-07-14 | -57.57 |
| 2008-07-11 | -57.57 |
| 2008-07-10 | -57.57 |
| 2008-07-09 | -57.57 |
| 2008-07-08 | -57.57 |
| 2008-07-07 | -57.57 |
| 2008-07-04 | -57.57 |
| 2008-07-03 | -57.57 |
| 2008-07-02 | -57.57 |
| 2008-06-30 | -57.57 |
| 2008-06-27 | -57.57 |
| 2008-06-26 | -57.57 |
| 2008-06-25 | -57.57 |
| 2008-06-24 | -57.57 |
| 2008-06-23 | -57.57 |
| 2008-06-20 | -57.57 |
| 2008-06-19 | -57.57 |
| 2008-06-18 | -57.57 |
| 2008-06-17 | -57.57 |
| 2008-06-16 | -57.57 |
| 2008-06-13 | -57.57 |
| 2008-06-12 | -57.57 |
| 2008-06-11 | -57.57 |
| 2008-06-10 | -57.57 |
| 2008-06-06 | -57.57 |
| 2008-06-05 | -57.57 |
| 2008-06-04 | -57.57 |
| 2008-06-03 | -57.57 |
| 2008-06-02 | -57.57 |
| 2008-05-30 | -57.57 |
| 2008-05-29 | -57.57 |
| 2008-05-28 | -57.57 |
| 2008-05-27 | -57.57 |
| 2008-05-26 | -57.57 |
| 2008-05-23 | -57.57 |
| 2008-05-22 | -57.57 |
| 2008-05-21 | -57.57 |
| 2008-05-20 | -57.57 |
| 2008-05-19 | -57.57 |
| 2008-05-16 | -57.57 |
| 2008-05-15 | -57.57 |
| 2008-05-14 | -57.57 |
| 2008-05-13 | -57.57 |
| 2008-05-09 | -57.57 |
| 2008-05-08 | -57.57 |
| 2008-05-07 | -57.57 |
| 2008-05-06 | -57.57 |
| 2008-05-05 | -57.57 |
| 2008-05-02 | -57.57 |
| 2008-04-30 | -57.57 |
| 2008-04-29 | -57.57 |
| 2008-04-28 | -57.57 |
| 2008-04-25 | -57.57 |
| 2008-04-24 | -57.57 |
| 2008-04-23 | -57.57 |
| 2008-04-22 | -57.57 |
| 2008-04-21 | -57.57 |
| 2008-04-18 | -57.57 |
| 2008-04-17 | -57.57 |
| 2008-04-16 | -57.57 |
| 2008-04-15 | -57.57 |
| 2008-04-14 | -57.57 |
| 2008-04-11 | -57.57 |
| 2008-04-10 | -57.57 |
| 2008-04-09 | -57.57 |
| 2008-04-08 | -57.57 |
| 2008-04-07 | -57.57 |
| 2008-04-03 | -57.57 |
| 2008-04-02 | -57.57 |
| 2008-04-01 | -57.57 |
| 2008-03-31 | -57.57 |
| 2008-03-28 | -57.57 |
| 2008-03-27 | -57.57 |
| 2008-03-26 | -57.57 |
| 2008-03-25 | -57.57 |
| 2008-03-20 | -57.57 |
| 2008-03-19 | -57.57 |
| 2008-03-18 | -57.57 |
| 2008-03-17 | -57.57 |
| 2008-03-14 | -57.57 |
| 2008-03-13 | -57.57 |
| 2008-03-12 | -57.57 |
| 2008-03-11 | -57.57 |
| 2008-03-10 | -57.57 |
| 2008-03-07 | -57.57 |
| 2008-03-06 | -57.57 |
| 2008-03-05 | -57.57 |
| 2008-03-04 | -57.57 |
| 2008-03-03 | -57.57 |
| 2008-02-29 | -57.57 |
| 2008-02-28 | -57.57 |
| 2008-02-27 | -57.57 |
| 2008-02-26 | -57.57 |
| 2008-02-25 | -57.57 |
| 2008-02-22 | -57.57 |
| 2008-02-21 | -57.57 |
| 2008-02-20 | -57.57 |
| 2008-02-19 | -57.57 |
| 2008-02-18 | -57.57 |
| 2008-02-15 | -57.57 |
| 2008-02-14 | -57.57 |
| 2008-02-13 | -57.57 |
| 2008-02-12 | -57.57 |
| 2008-02-11 | -57.57 |
| 2008-02-06 | -57.57 |
| 2008-02-05 | -57.57 |
| 2008-02-04 | -57.57 |
| 2008-02-01 | -57.57 |
| 2008-01-31 | -57.57 |
| 2008-01-30 | -57.57 |
| 2008-01-29 | -57.57 |
| 2008-01-28 | -57.57 |
| 2008-01-25 | -57.57 |
| 2008-01-24 | -57.57 |
| 2008-01-23 | -57.57 |
| 2008-01-22 | -57.57 |
| 2008-01-21 | -57.57 |
| 2008-01-18 | -57.57 |
| 2008-01-17 | -57.57 |
| 2008-01-16 | -57.57 |
| 2008-01-15 | -57.57 |
| 2008-01-14 | -57.57 |
| 2008-01-11 | -57.57 |
| 2008-01-10 | -57.57 |
| 2008-01-09 | -57.57 |
| 2008-01-08 | -57.57 |
| 2008-01-07 | -57.57 |
| 2008-01-04 | -57.57 |
| 2008-01-03 | -57.57 |
| 2008-01-02 | -57.57 |
| 2007-12-31 | -57.57 |
| 2007-12-28 | -57.57 |
| 2007-12-27 | -57.57 |
| 2007-12-24 | -57.57 |
| 2007-12-21 | -57.57 |
| 2007-12-20 | -57.57 |
| 2007-12-19 | -57.57 |
| 2007-12-18 | -57.57 |
| 2007-12-17 | -57.57 |
| 2007-12-14 | -57.57 |
| 2007-12-13 | -57.57 |
| 2007-12-12 | -57.57 |
| 2007-12-11 | -57.57 |
| 2007-12-10 | -57.57 |
| 2007-12-07 | -57.57 |
| 2007-12-06 | -57.57 |
| 2007-12-05 | -57.57 |
| 2007-12-04 | -57.57 |
| 2007-12-03 | -57.57 |
| 2007-11-30 | -57.57 |
| 2007-11-29 | -57.57 |
| 2007-11-28 | -57.57 |
| 2007-11-27 | -57.57 |
| 2007-11-26 | -57.57 |
| 2007-11-23 | -57.57 |
| 2007-11-22 | -57.57 |
| 2007-11-21 | -57.57 |
| 2007-11-20 | -57.57 |
| 2007-11-19 | -57.57 |
| 2007-11-16 | -57.57 |
| 2007-11-15 | -57.57 |
| 2007-11-14 | -57.57 |
| 2007-11-13 | -57.57 |
| 2007-11-12 | -57.57 |
| 2007-11-09 | -57.57 |
| 2007-11-08 | -57.57 |
| 2007-11-07 | -57.57 |
| 2007-11-06 | -57.57 |
| 2007-11-05 | -57.57 |
| 2007-11-02 | -57.57 |
| 2007-11-01 | -57.57 |
| 2007-10-31 | -57.57 |
| 2007-10-30 | -57.57 |
| 2007-10-29 | -57.57 |
| 2007-10-26 | -57.57 |
| 2007-10-25 | -57.57 |
| 2007-10-24 | -57.57 |
| 2007-10-23 | -57.57 |
| 2007-10-22 | -57.57 |
| 2007-10-18 | -57.57 |
| 2007-10-17 | -57.57 |
| 2007-10-16 | -57.57 |
| 2007-10-15 | -57.57 |
| 2007-10-12 | -57.57 |
| 2007-10-11 | -57.57 |
| 2007-10-10 | -57.57 |
| 2007-10-09 | -57.57 |
| 2007-10-08 | -57.57 |
| 2007-10-05 | -57.57 |
| 2007-10-04 | -57.57 |
| 2007-10-03 | -57.57 |
| 2007-10-02 | -57.57 |
| 2007-09-28 | -57.57 |
| 2007-09-27 | -57.57 |
| 2007-09-25 | -57.57 |
| 2007-09-24 | -57.57 |
| 2007-09-21 | -57.57 |
| 2007-09-20 | -57.57 |
| 2007-09-19 | -57.57 |
| 2007-09-18 | -57.57 |
| 2007-09-17 | -57.57 |
| 2007-09-14 | -57.57 |
| 2007-09-13 | -57.57 |
| 2007-09-12 | -57.57 |
| 2007-09-11 | -57.57 |
| 2007-09-10 | -54.36 |
| 2007-09-07 | -50.50 |
| 2007-09-06 | -54.36 |
| 2007-09-05 | -55.00 |
| 2007-09-04 | -38.29 |
| 2007-09-03 | -25.43 |
| 2007-08-31 | 40.13 |
| 2007-08-30 | 40.13 |
| 2007-08-29 | 40.13 |
| 2007-08-28 | 36.28 |
| 2007-08-27 | 38.85 |
| 2007-08-24 | 38.21 |
| 2007-08-23 | 41.42 |
| 2007-08-22 | 34.99 |
| 2007-08-21 | 38.21 |
| 2007-08-20 | 39.49 |
| 2007-08-17 | 31.14 |
| 2007-08-16 | 31.14 |
| 2007-08-15 | 40.13 |
| 2007-08-14 | 42.71 |
| 2007-08-13 | 44.63 |
| 2007-08-10 | 54.92 |
| 2007-08-09 | 64.56 |
| 2007-08-08 | 0.28 |
| 2007-08-07 | 79.99 |
| 2007-08-06 | 79.99 |
| 2007-08-03 | 79.99 |
| 2007-08-02 | 79.99 |
| 2007-08-01 | 79.99 |
| 2007-07-31 | 79.99 |
| 2007-07-30 | 79.99 |
| 2007-07-27 | 76.13 |
| 2007-07-26 | 240.70 |
| 2007-07-25 | 245.19 |
| 2007-07-24 | 316.55 |
| 2007-07-23 | 280.55 |
| 2007-07-20 | 295.33 |
| 2007-07-19 | 312.69 |
| 2007-07-18 | 321.05 |
| 2007-07-17 | 317.83 |
| 2007-07-16 | 322.98 |
| 2007-07-13 | 330.69 |
| 2007-07-12 | 302.41 |
| 2007-07-11 | 340.98 |
| 2007-07-10 | 346.12 |
| 2007-07-09 | 352.55 |
| 2007-07-06 | 345.47 |
| 2007-07-05 | 344.19 |
| 2007-07-04 | 338.40 |
| 2007-07-03 | 360.26 |
| 2007-06-29 | 339.05 |
| 2007-06-28 | 330.69 |
| 2007-06-27 | 326.19 |
| 2007-06-26 | 324.90 |
| 2007-06-25 | 324.26 |
| 2007-06-22 | 331.98 |
| 2007-06-21 | 330.69 |
| 2007-06-20 | 337.12 |
| 2007-06-18 | 324.90 |
| 2007-06-15 | 337.12 |
| 2007-06-14 | 315.26 |
| 2007-06-13 | 294.69 |
| 2007-06-12 | 299.83 |
| 2007-06-11 | 299.19 |
| 2007-06-08 | 308.19 |
| 2007-06-07 | 301.12 |
| 2007-06-06 | 295.98 |
| 2007-06-05 | 288.26 |
| 2007-06-04 | 283.76 |
| 2007-06-01 | 285.69 |
| 2007-05-31 | 278.62 |
| 2007-05-30 | 269.62 |
| 2007-05-29 | 279.91 |
| 2007-05-28 | 285.05 |
| 2007-05-25 | 281.19 |
| 2007-05-23 | 265.77 |
| 2007-05-22 | 266.41 |
| 2007-05-21 | 273.48 |
| 2007-05-18 | 281.84 |
| 2007-05-17 | 285.69 |
| 2007-05-16 | 292.12 |
| 2007-05-15 | 294.05 |
| 2007-05-14 | 297.91 |
| 2007-05-11 | 301.12 |
| 2007-05-10 | 307.55 |
| 2007-05-09 | 284.41 |
| 2007-05-08 | 266.41 |
| 2007-05-07 | 262.55 |
| 2007-05-04 | 272.84 |
| 2007-05-03 | 276.69 |
| 2007-05-02 | 263.19 |
| 2007-04-30 | 267.05 |
| 2007-04-27 | 272.84 |
| 2007-04-26 | 268.34 |
| 2007-04-25 | 272.84 |
| 2007-04-24 | 276.69 |
| 2007-04-23 | 281.19 |
| 2007-04-20 | 281.19 |
| 2007-04-19 | 279.26 |
| 2007-04-18 | 279.26 |
| 2007-04-17 | 274.12 |
| 2007-04-16 | 273.48 |
| 2007-04-13 | 278.62 |
| 2007-04-12 | 274.76 |
| 2007-04-11 | 276.05 |
| 2007-04-10 | 277.98 |
| 2007-04-04 | 263.84 |
| 2007-04-03 | 245.84 |
| 2007-04-02 | 251.62 |
| 2007-03-30 | 253.55 |
| 2007-03-29 | 251.62 |
| 2007-03-28 | 232.98 |
| 2007-03-27 | 230.41 |
| 2007-03-26 | 232.34 |
| 2007-03-23 | 241.34 |
| 2007-03-22 | 245.19 |
| 2007-03-21 | 237.48 |
| 2007-03-20 | 240.70 |
| 2007-03-19 | 240.70 |
| 2007-03-16 | 250.34 |
| 2007-03-15 | 248.41 |
| 2007-03-14 | 259.34 |
| 2007-03-13 | 245.84 |
| 2007-03-12 | 245.84 |
| 2007-03-09 | 241.34 |
| 2007-03-08 | 252.91 |
| 2007-03-07 | 247.12 |
| 2007-03-06 | 231.70 |
| 2007-03-05 | 214.98 |
| 2007-03-02 | 246.48 |
| 2007-03-01 | 257.99 |
| 2007-02-28 | 251.59 |
| 2007-02-27 | 263.10 |
| 2007-02-26 | 270.13 |
| 2007-02-23 | 277.17 |
| 2007-02-22 | 268.22 |
| 2007-02-21 | 257.99 |
| 2007-02-16 | 257.35 |
| 2007-02-15 | 260.54 |
| 2007-02-14 | 234.97 |
| 2007-02-13 | 240.09 |
| 2007-02-12 | 232.42 |
| 2007-02-09 | 229.86 |
| 2007-02-08 | 236.89 |
| 2007-02-07 | 239.45 |
| 2007-02-06 | 236.89 |
| 2007-02-05 | 232.42 |
| 2007-02-02 | 223.47 |
| 2007-02-01 | 213.24 |
| 2007-01-31 | 216.44 |
| 2007-01-30 | 213.88 |
| 2007-01-29 | 216.44 |
| 2007-01-26 | 213.24 |
| 2007-01-25 | 210.68 |
| 2007-01-24 | 213.24 |
| 2007-01-23 | 213.24 |
| 2007-01-22 | 213.88 |
| 2007-01-19 | 217.07 |
| 2007-01-18 | 217.07 |
| 2007-01-17 | 213.24 |
| 2007-01-16 | 202.37 |
| 2007-01-15 | 194.70 |
| 2007-01-12 | 194.06 |
| 2007-01-11 | 194.70 |
| 2007-01-10 | 194.70 |
| 2007-01-09 | 201.09 |
| 2007-01-08 | 190.86 |
| 2007-01-05 | 180.64 |
| 2007-01-04 | 180.64 |
| 2007-01-03 | 180.64 |
| 2007-01-02 | 179.36 |
| 2006-12-29 | 181.28 |
| 2006-12-28 | 178.72 |
| 2006-12-27 | 189.59 |
| 2006-12-22 | 172.33 |
| 2006-12-21 | 158.26 |
| 2006-12-20 | 156.34 |
| 2006-12-19 | 155.71 |
| 2006-12-18 | 158.26 |
| 2006-12-15 | 160.18 |
| 2006-12-14 | 162.10 |
| 2006-12-13 | 160.18 |
| 2006-12-12 | 159.54 |
| 2006-12-11 | 155.71 |
| 2006-12-08 | 163.38 |
| 2006-12-07 | 170.41 |
| 2006-12-06 | 174.24 |
| 2006-12-05 | 167.85 |
| 2006-12-04 | 170.41 |
| 2006-12-01 | 171.69 |
| 2006-11-30 | 146.76 |
| 2006-11-29 | 137.17 |
| 2006-11-28 | 133.97 |
| 2006-11-27 | 138.45 |
| 2006-11-24 | 138.45 |
| 2006-11-23 | 137.81 |
| 2006-11-22 | 137.81 |
| 2006-11-21 | 136.53 |
| 2006-11-20 | 136.53 |
| 2006-11-17 | 135.89 |
| 2006-11-16 | 136.53 |
| 2006-11-15 | 139.08 |
| 2006-11-14 | 130.13 |
| 2006-11-13 | 123.74 |
| 2006-11-10 | 121.18 |
| 2006-11-09 | 117.35 |
| 2006-11-08 | 120.50 |
| 2006-11-07 | 129.95 |
| 2006-11-06 | 136.88 |
| 2006-11-03 | 135.62 |
| 2006-11-02 | 138.14 |
| 2006-11-01 | 139.40 |
| 2006-10-31 | 138.77 |
| 2006-10-27 | 135.62 |
| 2006-10-26 | 138.14 |
| 2006-10-25 | 133.10 |
| 2006-10-24 | 136.25 |
| 2006-10-23 | 135.62 |
| 2006-10-20 | 129.95 |
| 2006-10-19 | 133.10 |
| 2006-10-18 | 138.14 |
| 2006-10-17 | 132.47 |
| 2006-10-16 | 132.47 |
| 2006-10-13 | 134.36 |
| 2006-10-12 | 133.73 |
| 2006-10-11 | 133.73 |
| 2006-10-10 | 134.99 |
| 2006-10-09 | 135.62 |
| 2006-10-06 | 138.14 |
| 2006-10-05 | 135.62 |
| 2006-10-04 | 134.99 |
| 2006-10-03 | 132.47 |
| 2006-09-29 | 129.95 |
| 2006-09-28 | 124.91 |
| 2006-09-27 | 121.13 |
| 2006-09-26 | 119.87 |
| 2006-09-25 | 116.72 |
| 2006-09-22 | 128.69 |
| 2006-09-21 | 135.62 |
| 2006-09-20 | 135.62 |
| 2006-09-19 | 129.95 |
| 2006-09-18 | 122.39 |
| 2006-09-15 | 120.50 |
| 2006-09-14 | 119.24 |
| 2006-09-13 | 119.24 |
| 2006-09-12 | 121.76 |
| 2006-09-11 | 124.91 |
| 2006-09-08 | 124.91 |
| 2006-09-07 | 125.54 |
| 2006-09-06 | 128.69 |
| 2006-09-05 | 133.73 |
| 2006-09-04 | 128.69 |
| 2006-09-01 | 129.32 |
| 2006-08-31 | 123.65 |
| 2006-08-30 | 125.54 |
| 2006-08-29 | 112.31 |
| 2006-08-28 | 112.31 |
| 2006-08-25 | 112.94 |
| 2006-08-24 | 114.20 |
| 2006-08-23 | 115.46 |
| 2006-08-22 | 114.20 |
| 2006-08-21 | 112.94 |
| 2006-08-18 | 120.50 |
| 2006-08-17 | 114.20 |
| 2006-08-16 | 83.96 |
| 2006-08-15 | 87.11 |
| 2006-08-14 | 87.74 |
| 2006-08-11 | 83.33 |
| 2006-08-10 | 88.37 |
| 2006-08-09 | 82.70 |
| 2006-08-08 | 82.70 |
| 2006-08-07 | 83.33 |
| 2006-08-04 | 82.70 |
| 2006-08-03 | 82.70 |
| 2006-08-02 | 82.70 |
| 2006-08-01 | 81.44 |
| 2006-07-31 | 87.11 |
| 2006-07-28 | 87.11 |
| 2006-07-27 | 87.11 |
| 2006-07-26 | 80.81 |
| 2006-07-25 | 82.70 |
| 2006-07-24 | 87.74 |
| 2006-07-21 | 87.42 |
| 2006-07-20 | 89.00 |
| 2006-07-19 | 90.57 |
| 2006-07-18 | 87.42 |
| 2006-07-17 | 90.57 |
| 2006-07-14 | 89.00 |
| 2006-07-13 | 92.15 |
| 2006-07-12 | 95.30 |
| 2006-07-11 | 98.45 |
| 2006-07-10 | 107.90 |
| 2006-07-07 | 107.90 |
| 2006-07-06 | 107.90 |
| 2006-07-05 | 107.90 |
| 2006-07-04 | 106.32 |
| 2006-07-03 | 104.75 |
| 2006-06-30 | 98.45 |
| 2006-06-29 | 98.45 |
| 2006-06-28 | 95.30 |
| 2006-06-27 | 95.30 |
| 2006-06-26 | 85.85 |
| 2006-06-23 | 82.70 |
| 2006-06-22 | 82.70 |
| 2006-06-21 | 84.27 |
| 2006-06-20 | 74.82 |
| 2006-06-19 | 92.15 |
| 2006-06-16 | 92.15 |
| 2006-06-15 | 84.27 |
| 2006-06-14 | 82.70 |
| 2006-06-13 | 79.55 |
| 2006-06-12 | 81.12 |
| 2006-06-09 | 82.70 |
| 2006-06-08 | 84.27 |
| 2006-06-07 | 87.42 |
| 2006-06-06 | 90.57 |
| 2006-06-05 | 87.42 |
| 2006-06-02 | 92.15 |
| 2006-06-01 | 89.00 |
| 2006-05-30 | 93.72 |
| 2006-05-29 | 92.15 |
| 2006-05-26 | 85.85 |
| 2006-05-25 | 77.97 |
| 2006-05-24 | 81.12 |
| 2006-05-23 | 74.82 |
| 2006-05-22 | 82.70 |
| 2006-05-19 | 92.15 |
| 2006-05-18 | 87.42 |
| 2006-05-17 | 95.30 |
| 2006-05-16 | 90.57 |
| 2006-05-15 | 103.17 |
| 2006-05-12 | 109.47 |
| 2006-05-11 | 111.05 |
| 2006-05-10 | 112.62 |
| 2006-05-09 | 104.75 |
| 2006-05-08 | 106.32 |
| 2006-05-04 | 111.05 |
| 2006-05-03 | 111.05 |
| 2006-05-02 | 114.20 |
| 2006-04-28 | 104.75 |
| 2006-04-27 | 95.30 |
| 2006-04-26 | 92.15 |
| 2006-04-25 | 79.55 |
| 2006-04-24 | 77.97 |
| 2006-04-21 | 79.55 |
| 2006-04-20 | 70.10 |
| 2006-04-19 | 68.52 |
| 2006-04-18 | 74.82 |
| 2006-04-13 | 77.97 |
| 2006-04-12 | 77.97 |
| 2006-04-11 | 87.42 |
| 2006-04-10 | 82.70 |
| 2006-04-07 | 81.12 |
| 2006-04-06 | 85.85 |
| 2006-04-04 | 84.27 |
| 2006-04-03 | 68.52 |
| 2006-03-31 | 66.95 |
| 2006-03-30 | 63.80 |
| 2006-03-29 | 65.37 |
| 2006-03-28 | 65.37 |
| 2006-03-27 | 65.37 |
| 2006-03-24 | 55.92 |
| 2006-03-23 | 55.92 |
| 2006-03-22 | 55.92 |
| 2006-03-21 | 60.65 |
| 2006-03-20 | 55.92 |
| 2006-03-17 | 55.92 |
| 2006-03-16 | 57.50 |
| 2006-03-15 | 59.07 |
| 2006-03-14 | 60.65 |
| 2006-03-13 | 65.37 |
| 2006-03-10 | 66.95 |
| 2006-03-09 | 65.37 |
| 2006-03-08 | 65.19 |
| 2006-03-07 | 65.19 |
| 2006-03-06 | 68.30 |
| 2006-03-03 | 65.19 |
| 2006-03-02 | 60.51 |
| 2006-03-01 | 63.63 |
| 2006-02-28 | 68.30 |
| 2006-02-27 | 68.30 |
| 2006-02-24 | 66.74 |
| 2006-02-23 | 69.86 |
| 2006-02-22 | 76.09 |
| 2006-02-21 | 82.33 |
| 2006-02-20 | 82.33 |
| 2006-02-17 | 85.44 |
| 2006-02-16 | 76.09 |
| 2006-02-15 | 83.89 |
| 2006-02-14 | 79.21 |
| 2006-02-13 | 74.54 |
| 2006-02-10 | 66.74 |
| 2006-02-09 | 63.63 |
| 2006-02-08 | 66.74 |
| 2006-02-07 | 69.86 |
| 2006-02-06 | 65.19 |
| 2006-02-03 | 68.30 |
| 2006-02-02 | 63.63 |
| 2006-02-01 | 57.39 |
| 2006-01-27 | 48.04 |
| 2006-01-26 | 55.84 |
| 2006-01-25 | 40.25 |
| 2006-01-24 | 27.79 |
| 2006-01-23 | 20.30 |
| 2006-01-20 | 20.30 |
| 2006-01-19 | 20.93 |
| 2006-01-18 | 16.56 |
| 2006-01-17 | 18.43 |
| 2006-01-16 | 16.56 |
| 2006-01-13 | 19.68 |
| 2006-01-12 | 22.17 |
| 2006-01-11 | 19.68 |
| 2006-01-10 | 17.81 |
| 2006-01-09 | 18.43 |
| 2006-01-06 | 19.68 |
| 2006-01-05 | 20.30 |
| 2006-01-04 | 16.56 |
| 2006-01-03 | 15.94 |
| 2005-12-30 | 15.32 |
| 2005-12-29 | 14.69 |
| 2005-12-28 | 14.07 |
| 2005-12-23 | 14.69 |
| 2005-12-22 | 12.20 |
| 2005-12-21 | 11.58 |
| 2005-12-20 | 11.58 |
| 2005-12-19 | 10.95 |
| 2005-12-16 | 11.58 |
| 2005-12-15 | 10.95 |
| 2005-12-14 | 9.08 |
| 2005-12-13 | 9.08 |
| 2005-12-12 | 9.08 |
| 2005-12-09 | 11.58 |
| 2005-12-08 | 10.95 |
| 2005-12-07 | 12.20 |
| 2005-12-06 | 12.20 |
| 2005-12-05 | 11.58 |
| 2005-12-02 | 11.58 |
| 2005-12-01 | 14.07 |
| 2005-11-30 | 11.58 |
| 2005-11-29 | 12.82 |
| 2005-11-28 | 13.45 |
| 2005-11-25 | 14.07 |
| 2005-11-24 | 13.45 |
| 2005-11-23 | 12.82 |
| 2005-11-22 | 11.58 |
| 2005-11-21 | 12.82 |
| 2005-11-18 | 12.82 |
| 2005-11-17 | 13.45 |
| 2005-11-16 | 12.82 |
| 2005-11-15 | 13.45 |
| 2005-11-14 | 14.07 |
| 2005-11-11 | 14.07 |
| 2005-11-10 | 15.32 |
| 2005-11-09 | 13.76 |
| 2005-11-08 | 13.76 |
| 2005-11-07 | 14.98 |
| 2005-11-04 | 14.37 |
| 2005-11-03 | 13.76 |
| 2005-11-02 | 13.15 |
| 2005-11-01 | 13.15 |
| 2005-10-31 | 12.54 |
| 2005-10-28 | 9.48 |
| 2005-10-27 | 9.48 |
| 2005-10-26 | 8.87 |
| 2005-10-25 | 8.87 |
| 2005-10-24 | 8.87 |
| 2005-10-21 | 8.26 |
| 2005-10-20 | 8.87 |
| 2005-10-19 | 8.26 |
| 2005-10-18 | 8.87 |
| 2005-10-17 | 8.87 |
| 2005-10-14 | 8.87 |
| 2005-10-13 | 8.87 |
| 2005-10-12 | 8.87 |
| 2005-10-10 | 8.87 |
| 2005-10-07 | 9.48 |
| 2005-10-06 | 8.26 |
| 2005-10-05 | 8.87 |
| 2005-10-04 | 10.09 |
| 2005-10-03 | 9.48 |
| 2005-09-30 | 8.87 |
| 2005-09-29 | 10.09 |
| 2005-09-28 | 10.09 |
| 2005-09-27 | 9.48 |
| 2005-09-26 | 8.26 |
| 2005-09-23 | 10.09 |
| 2005-09-22 | 10.09 |
| 2005-09-21 | 10.09 |
| 2005-09-20 | 11.92 |
| 2005-09-16 | 14.37 |
| 2005-09-15 | 17.43 |
| 2005-09-14 | 18.04 |
| 2005-09-13 | 16.82 |
| 2005-09-12 | 16.82 |
| 2005-09-09 | 16.82 |
| 2005-09-08 | 16.82 |
| 2005-09-07 | 17.43 |
| 2005-09-06 | 17.43 |
| 2005-09-05 | 17.43 |
| 2005-09-02 | 18.65 |
| 2005-09-01 | 19.26 |
| 2005-08-31 | 19.88 |
| 2005-08-30 | 18.65 |
| 2005-08-29 | 18.04 |
| 2005-08-26 | 20.49 |
| 2005-08-25 | 18.04 |
| 2005-08-24 | 13.76 |
| 2005-08-23 | 11.92 |
| 2005-08-22 | 10.70 |
| 2005-08-19 | 10.70 |
| 2005-08-18 | 10.70 |
| 2005-08-17 | 12.54 |
| 2005-08-16 | 11.92 |
| 2005-08-15 | 11.31 |
| 2005-08-12 | 11.31 |
| 2005-08-11 | 11.31 |
| 2005-08-10 | 11.31 |
| 2005-08-09 | 11.92 |
| 2005-08-08 | 11.92 |
| 2005-08-05 | 11.92 |
| 2005-08-04 | 12.54 |
| 2005-08-03 | 11.92 |
| 2005-08-02 | 12.54 |
| 2005-08-01 | 13.15 |
| 2005-07-29 | 13.15 |
| 2005-07-28 | 12.54 |
| 2005-07-27 | 13.76 |
| 2005-07-26 | 13.15 |
| 2005-07-25 | 11.92 |
| 2005-07-22 | 11.31 |
| 2005-07-21 | 12.54 |
| 2005-07-20 | 10.70 |
| 2005-07-19 | 12.54 |
| 2005-07-18 | 12.54 |
| 2005-07-15 | 13.15 |
| 2005-07-14 | 13.76 |
| 2005-07-13 | 13.76 |
| 2005-07-12 | 13.15 |
| 2005-07-11 | 14.37 |
| 2005-07-08 | 13.15 |
| 2005-07-07 | 13.76 |
| 2005-07-06 | 12.54 |
| 2005-07-05 | 11.92 |
| 2005-07-04 | 11.92 |
| 2005-06-30 | 12.54 |
| 2005-06-29 | 10.70 |
| 2005-06-28 | 11.31 |
| 2005-06-27 | 11.31 |
| 2005-06-24 | 10.70 |
| 2005-06-23 | 10.09 |
| 2005-06-22 | 10.70 |
| 2005-06-21 | 8.87 |
| 2005-06-20 | 8.87 |
| 2005-06-17 | 8.87 |
| 2005-06-16 | 10.09 |
| 2005-06-15 | 8.26 |
| 2005-06-14 | 7.64 |
| 2005-06-13 | 11.31 |
| 2005-06-10 | 13.76 |
| 2005-06-09 | 16.21 |
| 2005-06-08 | 14.98 |
| 2005-06-07 | 15.59 |
| 2005-06-06 | 14.98 |
| 2005-06-03 | 15.59 |
| 2005-06-02 | 15.59 |
| 2005-06-01 | 16.21 |
| 2005-05-31 | 16.21 |
| 2005-05-30 | 16.21 |
| 2005-05-27 | 16.21 |
| 2005-05-26 | 14.98 |
| 2005-05-25 | 14.98 |
| 2005-05-24 | 15.59 |
| 2005-05-23 | 15.59 |
| 2005-05-20 | 14.98 |
| 2005-05-19 | 14.37 |
| 2005-05-18 | 14.37 |
| 2005-05-17 | 19.88 |
| 2005-05-13 | 23.85 |
| 2005-05-12 | 22.32 |
| 2005-05-11 | 20.49 |
| 2005-05-10 | 17.43 |
| 2005-05-09 | 19.88 |
| 2005-05-06 | 14.98 |
| 2005-05-05 | 14.37 |
| 2005-05-04 | 11.92 |
| 2005-05-03 | 11.31 |
| 2005-04-29 | 10.09 |
| 2005-04-28 | 12.54 |
| 2005-04-27 | 11.92 |
| 2005-04-26 | 11.92 |
| 2005-04-25 | 10.70 |
| 2005-04-22 | 9.48 |
| 2005-04-21 | 8.87 |
| 2005-04-20 | 10.09 |
| 2005-04-19 | 11.92 |
| 2005-04-18 | 11.31 |
| 2005-04-15 | 13.76 |
| 2005-04-14 | 14.37 |
| 2005-04-13 | 12.54 |
| 2005-04-12 | 11.92 |
| 2005-04-11 | 13.15 |
| 2005-04-08 | 11.92 |
| 2005-04-07 | 12.54 |
| 2005-04-06 | 11.92 |
| 2005-04-04 | 8.26 |
| 2005-04-01 | 8.26 |
| 2005-03-31 | 8.26 |
| 2005-03-30 | 7.03 |
| 2005-03-29 | 8.26 |
| 2005-03-24 | 10.09 |
| 2005-03-23 | 11.31 |
| 2005-03-22 | 13.76 |
| 2005-03-21 | 13.76 |
| 2005-03-18 | 12.54 |
| 2005-03-17 | 8.26 |
| 2005-03-16 | 6.73 |
| 2005-03-15 | 7.33 |
| 2005-03-14 | 9.14 |
| 2005-03-11 | 10.95 |
| 2005-03-10 | 10.95 |
| 2005-03-09 | 7.93 |
| 2005-03-08 | 0.09 |
| 2005-03-07 | 0.09 |
| 2005-03-04 | 0.09 |
| 2005-03-03 | 0.09 |
| 2005-03-02 | 0.70 |
| 2005-03-01 | 0.09 |
| 2005-02-28 | 2.51 |
| 2005-02-25 | 2.51 |
| 2005-02-24 | 3.11 |
| 2005-02-23 | 3.11 |
| 2005-02-22 | 4.31 |
| 2005-02-21 | 4.92 |
| 2005-02-18 | 1.90 |
| 2005-02-17 | 2.51 |
| 2005-02-16 | 1.90 |
| 2005-02-15 | 4.31 |
| 2005-02-14 | 5.52 |
| 2005-02-08 | 5.52 |
| 2005-02-07 | 5.52 |
| 2005-02-04 | 4.31 |
| 2005-02-03 | 3.11 |
| 2005-02-02 | -2.32 |
| 2005-02-01 | -9.55 |
| 2005-01-31 | -10.16 |
| 2005-01-28 | -10.76 |
| 2005-01-27 | -10.16 |
| 2005-01-26 | -9.55 |
| 2005-01-25 | -10.16 |
| 2005-01-24 | -9.55 |
| 2005-01-21 | -10.76 |
| 2005-01-20 | -9.55 |
| 2005-01-19 | -9.55 |
| 2005-01-18 | -8.95 |
| 2005-01-17 | -10.76 |
| 2005-01-14 | -8.95 |
| 2005-01-13 | -10.16 |
| 2005-01-12 | -9.55 |
| 2005-01-11 | -10.16 |
| 2005-01-10 | -8.95 |
| 2005-01-07 | -7.75 |
| 2005-01-06 | -6.54 |
| 2005-01-05 | -5.94 |
| 2005-01-04 | -4.73 |
| 2005-01-03 | -4.13 |
| 2004-12-31 | -1.72 |
| 2004-12-30 | -1.72 |
| 2004-12-29 | -1.72 |
| 2004-12-28 | -3.52 |
| 2004-12-24 | -4.13 |
| 2004-12-23 | -4.13 |
| 2004-12-22 | -4.73 |
| 2004-12-21 | -4.13 |
| 2004-12-20 | -7.75 |
| 2004-12-17 | -8.95 |
| 2004-12-16 | -8.95 |
| 2004-12-15 | -10.16 |
| 2004-12-14 | -8.95 |
| 2004-12-13 | -8.95 |
| 2004-12-10 | -7.14 |
| 2004-12-09 | -6.54 |
| 2004-12-08 | -7.14 |
| 2004-12-07 | -4.13 |
| 2004-12-06 | -7.75 |
| 2004-12-03 | -8.95 |
| 2004-12-02 | -6.54 |
| 2004-12-01 | -6.54 |
| 2004-11-30 | -5.33 |
| 2004-11-29 | -6.54 |
| 2004-11-26 | -4.73 |
| 2004-11-25 | -6.54 |
| 2004-11-24 | -4.13 |
| 2004-11-23 | -2.32 |
| 2004-11-22 | -0.51 |
| 2004-11-19 | 1.90 |
| 2004-11-18 | 3.11 |
| 2004-11-17 | 2.51 |
| 2004-11-16 | 2.51 |
| 2004-11-15 | 0.70 |
| 2004-11-12 | -2.32 |
| 2004-11-11 | -0.51 |
| 2004-11-10 | 1.90 |
| 2004-11-09 | 4.01 |
| 2004-11-08 | -1.93 |
| 2004-11-05 | -6.69 |
| 2004-11-04 | -9.66 |
| 2004-11-03 | -10.25 |
| 2004-11-02 | -11.44 |
| 2004-11-01 | -15.60 |
| 2004-10-29 | -16.79 |
| 2004-10-28 | -15.60 |
| 2004-10-27 | -16.79 |
| 2004-10-26 | -16.20 |
| 2004-10-25 | -17.98 |
| 2004-10-21 | -16.79 |
| 2004-10-20 | -16.79 |
| 2004-10-19 | -15.60 |
| 2004-10-18 | -15.01 |
| 2004-10-15 | -15.60 |
| 2004-10-14 | -20.36 |
| 2004-10-13 | -19.76 |
| 2004-10-12 | -18.57 |
| 2004-10-11 | -18.57 |
| 2004-10-08 | -18.57 |
| 2004-10-07 | -19.17 |
| 2004-10-06 | -19.17 |
| 2004-10-05 | -20.36 |
| 2004-10-04 | -19.76 |
| 2004-09-30 | -20.95 |
| 2004-09-28 | -19.76 |
| 2004-09-27 | -19.76 |
| 2004-09-24 | -17.98 |
| 2004-09-23 | -20.95 |
| 2004-09-22 | -20.95 |
| 2004-09-21 | -20.95 |
| 2004-09-20 | -22.14 |
| 2004-09-17 | -22.14 |
| 2004-09-16 | -21.54 |
| 2004-09-15 | -22.73 |
| 2004-09-14 | -25.11 |
| 2004-09-13 | -25.71 |
| 2004-09-10 | -25.71 |
| 2004-09-09 | -25.71 |
| 2004-09-08 | -25.71 |
| 2004-09-07 | -24.52 |
| 2004-09-06 | -25.11 |
| 2004-09-03 | -26.30 |
| 2004-09-02 | -24.52 |
| 2004-09-01 | -24.52 |
| 2004-08-31 | -24.52 |
| 2004-08-30 | -23.92 |
| 2004-08-27 | -23.92 |
| 2004-08-26 | -22.73 |
| 2004-08-25 | -21.54 |
| 2004-08-24 | -20.95 |
| 2004-08-23 | -22.14 |
| 2004-08-20 | -22.73 |
| 2004-08-19 | -19.76 |
| 2004-08-18 | -19.76 |
| 2004-08-17 | -19.76 |
| 2004-08-16 | -19.76 |
| 2004-08-13 | -19.76 |
| 2004-08-12 | -21.54 |
| 2004-08-11 | -19.76 |
| 2004-08-10 | -19.76 |
| 2004-08-09 | -19.17 |
| 2004-08-06 | -19.17 |
| 2004-08-05 | -19.17 |
| 2004-08-04 | -19.17 |
| 2004-08-03 | -19.17 |
| 2004-08-02 | -17.98 |
| 2004-07-30 | -17.98 |
| 2004-07-29 | -17.98 |
| 2004-07-28 | -17.98 |
| 2004-07-27 | -18.57 |
| 2004-07-26 | -19.76 |
| 2004-07-23 | -17.98 |
| 2004-07-22 | -17.98 |
| 2004-07-21 | -17.98 |
| 2004-07-20 | -17.38 |
| 2004-07-19 | -17.98 |
| 2004-07-16 | -17.38 |
| 2004-07-15 | -17.38 |
| 2004-07-14 | -17.98 |
| 2004-07-13 | -17.38 |
| 2004-07-12 | -18.57 |
| 2004-07-09 | -17.98 |
| 2004-07-08 | -17.38 |
| 2004-07-07 | -16.79 |
| 2004-07-06 | -16.79 |
| 2004-07-05 | -17.38 |
| 2004-07-02 | -16.79 |
| 2004-06-30 | -16.20 |
| 2004-06-29 | -16.79 |
| 2004-06-28 | -16.79 |
| 2004-06-25 | -16.79 |
| 2004-06-24 | -17.38 |
| 2004-06-23 | -16.79 |
| 2004-06-21 | -17.38 |
| 2004-06-18 | -16.79 |
| 2004-06-17 | -14.41 |
| 2004-06-16 | -16.79 |
| 2004-06-15 | -16.79 |
| 2004-06-14 | -16.79 |
| 2004-06-11 | -16.79 |
| 2004-06-10 | -16.79 |
| 2004-06-09 | -17.38 |
| 2004-06-08 | -15.01 |
| 2004-06-07 | -13.82 |
| 2004-06-04 | -13.82 |
| 2004-06-03 | -13.82 |
| 2004-06-02 | -10.85 |
| 2004-06-01 | -12.03 |
| 2004-05-31 | -10.85 |
| 2004-05-28 | -7.28 |
| 2004-05-27 | -12.63 |
| 2004-05-25 | -15.01 |
| 2004-05-24 | -19.76 |
| 2004-05-21 | -18.57 |
| 2004-05-20 | -21.54 |
| 2004-05-19 | -20.95 |
| 2004-05-18 | -22.73 |
| 2004-05-17 | -23.33 |
| 2004-05-14 | -12.03 |
| 2004-05-13 | -10.85 |
| 2004-05-12 | -8.47 |
| 2004-05-11 | -8.47 |
| 2004-05-10 | -5.50 |
| 2004-05-07 | 2.23 |
| 2004-05-06 | 3.42 |
| 2004-05-05 | 5.20 |
| 2004-05-04 | 6.39 |
| 2004-05-03 | 8.17 |
| 2004-04-30 | 1.04 |
| 2004-04-29 | 4.01 |
| 2004-04-28 | 6.98 |
| 2004-04-27 | 6.98 |
| 2004-04-26 | 6.98 |
| 2004-04-23 | 8.17 |
| 2004-04-22 | 7.58 |
| 2004-04-21 | 7.58 |
| 2004-04-20 | 5.80 |
| 2004-04-19 | 8.17 |
| 2004-04-16 | 9.96 |
| 2004-04-15 | 9.36 |
| 2004-04-14 | 9.96 |
| 2004-04-13 | 12.93 |
| 2004-04-08 | 12.33 |
| 2004-04-07 | 14.71 |
| 2004-04-06 | 16.49 |
| 2004-04-02 | 15.90 |
| 2004-04-01 | 16.49 |
| 2004-03-31 | 15.31 |
| 2004-03-30 | 14.71 |
| 2004-03-29 | 12.33 |
| 2004-03-26 | 12.93 |
| 2004-03-25 | 12.93 |
| 2004-03-24 | 12.93 |
| 2004-03-23 | 14.12 |
| 2004-03-22 | 12.93 |
| 2004-03-19 | 15.31 |
| 2004-03-18 | 16.49 |
| 2004-03-17 | 18.28 |
| 2004-03-16 | 15.90 |
| 2004-03-15 | 10.55 |
| 2004-03-12 | 10.55 |
| 2004-03-11 | 8.77 |
| 2004-03-10 | 14.12 |
| 2004-03-09 | 15.29 |
| 2004-03-08 | 16.47 |
| 2004-03-05 | 15.29 |
| 2004-03-04 | 12.94 |
| 2004-03-03 | 11.76 |
| 2004-03-02 | 17.06 |
| 2004-03-01 | 16.47 |
| 2004-02-27 | 11.76 |
| 2004-02-26 | 6.47 |
| 2004-02-25 | 7.65 |
| 2004-02-24 | 7.06 |
| 2004-02-23 | 5.88 |
| 2004-02-20 | 4.12 |
| 2004-02-19 | 4.71 |
| 2004-02-18 | 4.71 |
| 2004-02-17 | 4.12 |
| 2004-02-16 | 3.53 |
| 2004-02-13 | 5.88 |
| 2004-02-12 | 6.47 |
| 2004-02-11 | 6.47 |
| 2004-02-10 | 7.06 |
| 2004-02-09 | 5.29 |
| 2004-02-06 | 3.53 |
| 2004-02-05 | 3.53 |
| 2004-02-04 | 2.35 |
| 2004-02-03 | 2.35 |
| 2004-02-02 | -0.59 |
| 2004-01-30 | 3.53 |
| 2004-01-29 | 4.12 |
| 2004-01-28 | 3.53 |
| 2004-01-27 | 7.65 |
| 2004-01-26 | 8.82 |
| 2004-01-21 | 9.41 |
| 2004-01-20 | 7.65 |
| 2004-01-19 | 7.06 |
| 2004-01-16 | 7.06 |
| 2004-01-15 | 7.06 |
| 2004-01-14 | 8.82 |
| 2004-01-13 | 5.88 |
| 2004-01-12 | 7.06 |
| 2004-01-09 | 7.06 |
| 2004-01-08 | 6.47 |
| 2004-01-07 | 5.29 |
| 2004-01-06 | 2.94 |
| 2004-01-05 | -1.18 |
| 2004-01-02 | 0.59 |
| 2003-12-31 | 4.71 |
| 2003-12-30 | -7.06 |
| 2003-12-29 | -5.88 |
| 2003-12-24 | -7.06 |
| 2003-12-23 | -8.82 |
| 2003-12-22 | -7.06 |
| 2003-12-19 | -7.65 |
| 2003-12-18 | -8.24 |
| 2003-12-17 | -6.47 |
| 2003-12-16 | -7.65 |
| 2003-12-15 | -5.88 |
| 2003-12-12 | -5.88 |
| 2003-12-11 | -6.47 |
| 2003-12-10 | -7.65 |
| 2003-12-09 | -7.06 |
| 2003-12-08 | -7.65 |
| 2003-12-05 | -5.29 |
| 2003-12-04 | -6.47 |
| 2003-12-03 | -5.29 |
| 2003-12-02 | -7.65 |
| 2003-12-01 | -7.65 |
| 2003-11-28 | -7.06 |
| 2003-11-27 | -7.65 |
| 2003-11-26 | -6.47 |
| 2003-11-25 | -7.06 |
| 2003-11-24 | -11.77 |
| 2003-11-21 | -11.77 |
| 2003-11-20 | -10.00 |
| 2003-11-19 | -9.41 |
| 2003-11-18 | -9.41 |
| 2003-11-17 | -8.24 |
| 2003-11-14 | -7.65 |
| 2003-11-13 | -6.47 |
| 2003-11-12 | -7.06 |
| 2003-11-11 | -11.77 |
| 2003-11-10 | -11.19 |
| 2003-11-07 | -10.04 |
| 2003-11-06 | -10.04 |
| 2003-11-05 | -7.73 |
| 2003-11-04 | -8.88 |
| 2003-11-03 | -14.07 |
| 2003-10-31 | -13.50 |
| 2003-10-30 | -12.92 |
| 2003-10-29 | -15.23 |
| 2003-10-28 | -15.80 |
| 2003-10-27 | -16.38 |
| 2003-10-24 | -16.96 |
| 2003-10-23 | -16.38 |
| 2003-10-22 | -14.65 |
| 2003-10-21 | -14.07 |
| 2003-10-20 | -14.65 |
| 2003-10-17 | -14.65 |
| 2003-10-16 | -14.65 |
| 2003-10-15 | -14.07 |
| 2003-10-14 | -14.65 |
| 2003-10-13 | -14.07 |
| 2003-10-10 | -14.65 |
| 2003-10-09 | -14.65 |
| 2003-10-08 | -14.65 |
| 2003-10-07 | -14.65 |
| 2003-10-06 | -14.65 |
| 2003-10-03 | -13.50 |
| 2003-10-02 | -15.23 |
| 2003-09-30 | -14.65 |
| 2003-09-29 | -14.65 |
| 2003-09-26 | -14.65 |
| 2003-09-25 | -15.23 |
| 2003-09-24 | -16.38 |
| 2003-09-23 | -16.38 |
| 2003-09-22 | -17.53 |
| 2003-09-19 | -15.23 |
| 2003-09-18 | -15.23 |
| 2003-09-17 | -14.07 |
| 2003-09-16 | -15.23 |
| 2003-09-15 | -14.07 |
| 2003-09-11 | -13.50 |
| 2003-09-10 | -14.07 |
| 2003-09-09 | -6.00 |
| 2003-09-08 | -5.42 |
| 2003-09-05 | -1.38 |
| 2003-09-04 | 3.81 |
| 2003-09-03 | 1.50 |
| 2003-09-02 | -1.38 |
| 2003-09-01 | -1.96 |
| 2003-08-29 | -2.54 |
| 2003-08-28 | -3.69 |
| 2003-08-27 | -5.42 |
| 2003-08-26 | -8.31 |
| 2003-08-25 | -7.73 |
| 2003-08-22 | -9.46 |
| 2003-08-21 | -8.31 |
| 2003-08-20 | -7.73 |
| 2003-08-19 | -6.57 |
| 2003-08-18 | -6.00 |
| 2003-08-15 | -6.00 |
| 2003-08-14 | -6.57 |
| 2003-08-13 | -6.00 |
| 2003-08-12 | -7.15 |
| 2003-08-11 | -6.00 |
| 2003-08-08 | -8.31 |
| 2003-08-07 | -9.46 |
| 2003-08-06 | -8.31 |
| 2003-08-05 | -4.84 |
| 2003-08-04 | -4.84 |
| 2003-08-01 | -2.54 |
| 2003-07-31 | -2.54 |
| 2003-07-30 | -5.42 |
| 2003-07-29 | -4.84 |
| 2003-07-28 | -6.00 |
| 2003-07-25 | -6.57 |
| 2003-07-24 | -6.57 |
| 2003-07-23 | -7.15 |
| 2003-07-22 | -9.46 |
| 2003-07-21 | -8.88 |
| 2003-07-18 | -9.46 |
| 2003-07-17 | -8.31 |
| 2003-07-16 | -7.73 |
| 2003-07-15 | -11.77 |
| 2003-07-14 | -11.19 |
| 2003-07-11 | -15.23 |
| 2003-07-10 | -14.65 |
| 2003-07-09 | -14.65 |
| 2003-07-08 | -14.65 |
| 2003-07-07 | -14.65 |
| 2003-07-04 | -15.23 |
| 2003-07-03 | -14.65 |
| 2003-07-02 | -14.65 |
| 2003-06-30 | -14.65 |
| 2003-06-27 | -14.07 |
| 2003-06-26 | -15.80 |
| 2003-06-25 | -15.23 |
| 2003-06-24 | -15.23 |
| 2003-06-23 | -14.07 |
| 2003-06-20 | -14.07 |
| 2003-06-19 | -12.92 |
| 2003-06-18 | -14.07 |
| 2003-06-17 | -15.23 |
| 2003-06-16 | -15.80 |
| 2003-06-13 | -14.07 |
| 2003-06-12 | -15.23 |
| 2003-06-11 | -15.80 |
| 2003-06-10 | -15.80 |
| 2003-06-09 | -15.80 |
| 2003-06-06 | -14.07 |
| 2003-06-05 | -14.07 |
| 2003-06-03 | -13.50 |
| 2003-06-02 | -14.07 |
| 2003-05-30 | -14.65 |
| 2003-05-29 | -14.65 |
| 2003-05-28 | -13.50 |
| 2003-05-27 | -12.34 |
| 2003-05-26 | -15.80 |
| 2003-05-23 | -15.80 |
| 2003-05-22 | -15.80 |
| 2003-05-21 | -17.53 |
| 2003-05-20 | -16.38 |
| 2003-05-19 | -15.80 |
| 2003-05-16 | -16.38 |
| 2003-05-15 | -15.80 |
| 2003-05-14 | -14.65 |
| 2003-05-13 | -14.65 |
| 2003-05-12 | -14.65 |
| 2003-05-09 | -15.23 |
| 2003-05-07 | -14.07 |
| 2003-05-06 | -14.65 |
| 2003-05-05 | -16.38 |
| 2003-05-02 | -15.23 |
| 2003-04-30 | -14.65 |
| 2003-04-29 | -29.07 |
| 2003-04-28 | -29.64 |
| 2003-04-25 | -29.64 |
| 2003-04-24 | -28.49 |
| 2003-04-23 | -27.91 |
| 2003-04-22 | -27.34 |
| 2003-04-17 | -27.34 |
| 2003-04-16 | -27.34 |
| 2003-04-15 | -27.34 |
| 2003-04-14 | -26.76 |
| 2003-04-11 | -26.76 |
| 2003-04-10 | -26.18 |
| 2003-04-09 | -26.76 |
| 2003-04-08 | -25.61 |
| 2003-04-07 | -27.34 |
| 2003-04-04 | -26.18 |
| 2003-04-03 | -26.18 |
| 2003-04-02 | -26.18 |
| 2003-04-01 | -26.76 |
| 2003-03-31 | -25.03 |
| 2003-03-28 | -25.61 |
| 2003-03-27 | -24.45 |
| 2003-03-26 | -26.18 |
| 2003-03-25 | -26.18 |
| 2003-03-24 | -25.61 |
| 2003-03-21 | -25.03 |
| 2003-03-20 | -25.61 |
| 2003-03-19 | -25.03 |
| 2003-03-18 | -24.45 |
| 2003-03-17 | -25.61 |
| 2003-03-14 | -25.03 |
| 2003-03-13 | -25.61 |
| 2003-03-12 | -23.88 |
| 2003-03-11 | -25.59 |
| 2003-03-10 | -25.59 |
| 2003-03-07 | -25.59 |
| 2003-03-06 | -23.88 |
| 2003-03-05 | -23.88 |
| 2003-03-04 | -23.30 |
| 2003-03-03 | -22.73 |
| 2003-02-28 | -22.16 |
| 2003-02-27 | -23.30 |
| 2003-02-26 | -22.16 |
| 2003-02-25 | -23.30 |
| 2003-02-24 | -22.16 |
| 2003-02-21 | -22.73 |
| 2003-02-20 | -26.17 |
| 2003-02-19 | -26.17 |
| 2003-02-18 | -26.17 |
| 2003-02-17 | -25.59 |
| 2003-02-14 | -26.17 |
| 2003-02-13 | -26.17 |
| 2003-02-12 | -26.74 |
| 2003-02-11 | -26.17 |
| 2003-02-10 | -26.74 |
| 2003-02-07 | -26.74 |
| 2003-02-06 | -26.74 |
| 2003-02-05 | -26.74 |
| 2003-02-04 | -25.59 |
| 2003-01-30 | -27.31 |
| 2003-01-29 | -27.88 |
| 2003-01-28 | -26.74 |
| 2003-01-27 | -27.31 |
| 2003-01-24 | -26.17 |
| 2003-01-23 | -25.59 |
| 2003-01-22 | -27.31 |
| 2003-01-21 | -26.74 |
| 2003-01-20 | -27.31 |
| 2003-01-17 | -25.59 |
| 2003-01-16 | -26.17 |
| 2003-01-15 | -25.59 |
| 2003-01-14 | -25.59 |
| 2003-01-13 | -25.02 |
| 2003-01-10 | -23.88 |
| 2003-01-09 | -24.45 |
| 2003-01-08 | -23.88 |
| 2003-01-07 | -21.59 |
| 2003-01-06 | -22.73 |
| 2003-01-03 | -21.59 |
| 2003-01-02 | -20.44 |
| 2002-12-31 | -19.30 |
| 2002-12-30 | -21.01 |
| 2002-12-27 | -18.72 |
| 2002-12-24 | -18.15 |
| 2002-12-23 | -18.15 |
| 2002-12-20 | -18.72 |
| 2002-12-19 | -17.58 |
| 2002-12-18 | -17.01 |
| 2002-12-17 | -17.01 |
| 2002-12-16 | -15.29 |
| 2002-12-13 | -16.44 |
| 2002-12-12 | -16.44 |
| 2002-12-11 | -16.44 |
| 2002-12-10 | -16.44 |
| 2002-12-09 | -15.29 |
| 2002-12-06 | -14.15 |
| 2002-12-05 | -14.72 |
| 2002-12-04 | -14.15 |
| 2002-12-03 | -13.57 |
| 2002-12-02 | -13.57 |
| 2002-11-29 | -13.00 |
| 2002-11-28 | -13.00 |
| 2002-11-27 | -14.72 |
| 2002-11-26 | -13.57 |
| 2002-11-25 | -14.15 |
| 2002-11-22 | -12.43 |
| 2002-11-21 | -14.15 |
| 2002-11-20 | -13.57 |
| 2002-11-19 | -13.00 |
| 2002-11-18 | -12.43 |
| 2002-11-15 | -12.43 |
| 2002-11-14 | -13.00 |
| 2002-11-13 | -14.72 |
| 2002-11-12 | -15.29 |
| 2002-11-11 | -14.15 |
| 2002-11-08 | -16.44 |
| 2002-11-07 | -14.72 |
| 2002-11-06 | -13.00 |
| 2002-11-05 | -13.57 |
| 2002-11-04 | -11.86 |
| 2002-11-01 | -11.86 |
| 2002-10-31 | -11.28 |
| 2002-10-30 | -14.15 |
| 2002-10-29 | -14.15 |
| 2002-10-28 | -11.86 |
| 2002-10-25 | -14.15 |
| 2002-10-24 | -13.00 |
| 2002-10-23 | -13.00 |
| 2002-10-22 | -13.57 |
| 2002-10-21 | -15.29 |
| 2002-10-18 | -14.72 |
| 2002-10-17 | -14.72 |
| 2002-10-16 | -17.01 |
| 2002-10-15 | -19.30 |
| 2002-10-11 | -19.87 |
| 2002-10-10 | -20.44 |
| 2002-10-09 | -19.30 |
| 2002-10-08 | -20.44 |
| 2002-10-07 | -20.44 |
| 2002-10-04 | -17.58 |
| 2002-10-03 | -16.44 |
| 2002-10-02 | -14.72 |
| 2002-09-30 | -14.72 |
| 2002-09-27 | -13.57 |
| 2002-09-26 | -14.15 |
| 2002-09-25 | -15.29 |
| 2002-09-24 | -13.57 |
| 2002-09-23 | -12.43 |
| 2002-09-20 | -9.57 |
| 2002-09-19 | -8.42 |
| 2002-09-18 | -10.14 |
| 2002-09-17 | -10.14 |
| 2002-09-16 | -11.28 |
| 2002-09-13 | -15.29 |
| 2002-09-12 | -14.15 |
| 2002-09-11 | -14.72 |
| 2002-09-10 | -14.15 |
| 2002-09-09 | -17.58 |
| 2002-09-06 | -15.86 |
| 2002-09-05 | -15.86 |
| 2002-09-04 | -15.29 |
| 2002-09-03 | -17.01 |
| 2002-09-02 | -17.01 |
| 2002-08-30 | -16.44 |
| 2002-08-29 | -15.86 |
| 2002-08-28 | -16.44 |
| 2002-08-27 | -16.44 |
| 2002-08-26 | -17.01 |
| 2002-08-23 | -15.86 |
| 2002-08-22 | -15.86 |
| 2002-08-21 | -16.44 |
| 2002-08-20 | -15.86 |
| 2002-08-19 | -15.86 |
| 2002-08-16 | -15.29 |
| 2002-08-15 | -15.29 |
| 2002-08-14 | -15.29 |
| 2002-08-13 | -14.15 |
| 2002-08-12 | -14.72 |
| 2002-08-09 | -14.15 |
| 2002-08-08 | -14.72 |
| 2002-08-07 | -13.00 |
| 2002-08-06 | -13.57 |
| 2002-08-05 | -6.13 |
| 2002-08-02 | -4.42 |
| 2002-08-01 | 0.16 |
| 2002-07-31 | -5.56 |
| 2002-07-30 | -4.99 |
| 2002-07-29 | -7.28 |
| 2002-07-26 | -2.13 |
| 2002-07-25 | 4.17 |
| 2002-07-24 | 4.17 |
| 2002-07-23 | 7.03 |
| 2002-07-22 | 3.60 |
| 2002-07-19 | 7.03 |
| 2002-07-18 | 7.03 |
| 2002-07-17 | 8.75 |
| 2002-07-16 | 8.18 |
| 2002-07-15 | 7.60 |
| 2002-07-12 | 9.32 |
| 2002-07-11 | 9.32 |
| 2002-07-10 | 12.76 |
| 2002-07-09 | 8.18 |
| 2002-07-08 | 7.60 |
| 2002-07-05 | 7.60 |
| 2002-07-04 | 8.18 |
| 2002-07-03 | 8.18 |
| 2002-07-02 | 9.32 |
| 2002-06-28 | 7.03 |
| 2002-06-27 | 5.89 |
| 2002-06-26 | 5.89 |
| 2002-06-25 | 8.75 |
| 2002-06-24 | 9.32 |
| 2002-06-21 | 9.89 |
| 2002-06-20 | 12.76 |
| 2002-06-19 | 12.18 |
| 2002-06-18 | 15.04 |
| 2002-06-17 | 14.47 |
| 2002-06-14 | 15.04 |
| 2002-06-13 | 15.62 |
| 2002-06-12 | 14.47 |
| 2002-06-11 | 15.04 |
| 2002-06-10 | 15.62 |
| 2002-06-07 | 15.62 |
| 2002-06-06 | 15.04 |
| 2002-06-05 | 15.04 |
| 2002-06-04 | 15.04 |
| 2002-06-03 | 15.62 |
| 2002-05-31 | 16.76 |
| 2002-05-30 | 16.19 |
| 2002-05-29 | 18.48 |
| 2002-05-28 | 19.05 |
| 2002-05-27 | 18.48 |
| 2002-05-24 | 20.20 |
| 2002-05-23 | 16.19 |
| 2002-05-22 | 16.76 |
| 2002-05-21 | 16.76 |
| 2002-05-17 | 17.33 |
| 2002-05-16 | 17.33 |
| 2002-05-15 | 16.76 |
| 2002-05-14 | 15.62 |
| 2002-05-13 | 16.19 |
| 2002-05-10 | 15.62 |
| 2002-05-09 | 16.19 |
| 2002-05-08 | 16.19 |
| 2002-05-07 | 15.62 |
| 2002-05-06 | 16.19 |
| 2002-05-03 | 17.33 |
| 2002-05-02 | 17.33 |
| 2002-04-30 | 16.19 |
| 2002-04-29 | 16.19 |
| 2002-04-26 | 16.19 |
| 2002-04-25 | 16.76 |
| 2002-04-24 | 16.19 |
| 2002-04-23 | 16.76 |
| 2002-04-22 | 17.33 |
| 2002-04-19 | 17.33 |
| 2002-04-18 | 17.91 |
| 2002-04-17 | 19.05 |
| 2002-04-16 | 18.48 |
| 2002-04-15 | 16.76 |
| 2002-04-12 | 17.33 |
| 2002-04-11 | 16.76 |
| 2002-04-10 | 19.05 |
| 2002-04-09 | 18.48 |
| 2002-04-08 | 18.48 |
| 2002-04-04 | 19.05 |
| 2002-04-03 | 18.48 |
| 2002-04-02 | 19.05 |
| 2002-03-28 | 19.62 |
| 2002-03-27 | 19.62 |
| 2002-03-26 | 19.05 |
| 2002-03-25 | 19.62 |
| 2002-03-22 | 20.77 |
| 2002-03-21 | 18.48 |
| 2002-03-20 | 19.62 |
| 2002-03-19 | 20.77 |
| 2002-03-18 | 20.77 |
| 2002-03-15 | 19.62 |
| 2002-03-14 | 18.48 |
| 2002-03-13 | 17.91 |
| 2002-03-12 | 19.62 |
| 2002-03-11 | 17.33 |
| 2002-03-08 | 16.76 |
| 2002-03-07 | 17.33 |
| 2002-03-06 | 16.19 |
| 2002-03-05 | 16.76 |
| 2002-03-04 | 17.33 |
| 2002-03-01 | 16.76 |
| 2002-02-28 | 17.33 |
| 2002-02-27 | 18.48 |
| 2002-02-26 | 17.33 |
| 2002-02-25 | 15.62 |
| 2002-02-22 | 17.33 |
| 2002-02-21 | 17.33 |
| 2002-02-20 | 16.19 |
| 2002-02-19 | 16.76 |
| 2002-02-18 | 19.05 |
| 2002-02-15 | 21.34 |
| 2002-02-11 | 20.77 |
| 2002-02-08 | 19.62 |
| 2002-02-07 | 13.33 |
| 2002-02-06 | 13.90 |
| 2002-02-05 | 14.47 |
| 2002-02-04 | 15.04 |
| 2002-02-01 | 15.62 |
| 2002-01-31 | 15.04 |
| 2002-01-30 | 15.04 |
| 2002-01-29 | 15.62 |
| 2002-01-28 | 14.47 |
| 2002-01-25 | 12.76 |
| 2002-01-24 | 12.76 |
| 2002-01-23 | 12.18 |
| 2002-01-22 | 12.76 |
| 2002-01-21 | 12.76 |
| 2002-01-18 | 11.61 |
| 2002-01-17 | 12.76 |
| 2002-01-16 | 12.18 |
| 2002-01-15 | 12.18 |
| 2002-01-14 | 12.76 |
| 2002-01-11 | 13.33 |
| 2002-01-10 | 11.61 |
| 2002-01-09 | 12.18 |
| 2002-01-08 | 15.04 |
| 2002-01-07 | 16.76 |
| 2002-01-04 | 14.47 |
| 2002-01-03 | 12.76 |
| 2002-01-02 | 11.61 |
| 2001-12-31 | 11.04 |
| 2001-12-28 | 9.89 |
| 2001-12-27 | 7.60 |
| 2001-12-24 | 7.60 |
| 2001-12-21 | 6.46 |
| 2001-12-20 | 8.18 |
| 2001-12-19 | 8.18 |
| 2001-12-18 | 7.03 |
| 2001-12-17 | 7.60 |
| 2001-12-14 | 7.60 |
| 2001-12-13 | 8.75 |
| 2001-12-12 | 11.04 |
| 2001-12-11 | 9.89 |
| 2001-12-10 | 9.32 |
| 2001-12-07 | 11.04 |
| 2001-12-06 | 11.04 |
| 2001-12-05 | 11.04 |
| 2001-12-04 | 10.47 |
| 2001-12-03 | 8.75 |
| 2001-11-30 | 9.89 |
| 2001-11-29 | 9.32 |
| 2001-11-28 | 10.47 |
| 2001-11-27 | 12.18 |
| 2001-11-26 | 14.47 |
| 2001-11-23 | 16.76 |
| 2001-11-22 | 14.47 |
| 2001-11-21 | 12.76 |
| 2001-11-20 | 11.04 |
| 2001-11-19 | 9.89 |
| 2001-11-16 | 7.60 |
| 2001-11-15 | 6.46 |
| 2001-11-14 | 4.17 |
| 2001-11-13 | 3.03 |
| 2001-11-12 | 4.17 |
| 2001-11-09 | 4.17 |
| 2001-11-08 | 4.17 |
| 2001-11-07 | 4.74 |
| 2001-11-06 | 3.03 |
| 2001-11-05 | 2.45 |
| 2001-11-02 | -0.41 |
| 2001-11-01 | -1.55 |
| 2001-10-31 | -2.70 |
| 2001-10-30 | -1.55 |
| 2001-10-29 | -0.98 |
| 2001-10-26 | -0.98 |
| 2001-10-24 | -1.55 |
| 2001-10-23 | -0.41 |
| 2001-10-22 | -1.55 |
| 2001-10-19 | -0.98 |
| 2001-10-18 | -1.55 |
| 2001-10-17 | 1.14 |
| 2001-10-16 | 2.27 |
| 2001-10-15 | 2.84 |
| 2001-10-12 | 5.11 |
| 2001-10-11 | 5.68 |
| 2001-10-10 | 2.27 |
| 2001-10-09 | 2.84 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 3.98 |
| 2001-10-04 | 5.11 |
| 2001-10-03 | -11.93 |
| 2001-09-28 | -15.91 |
| 2001-09-27 | -21.02 |
| 2001-09-26 | -22.16 |
| 2001-09-25 | -23.30 |
| 2001-09-24 | -23.30 |
| 2001-09-21 | -26.14 |
| 2001-09-20 | -22.16 |
| 2001-09-19 | -18.18 |
| 2001-09-18 | -19.89 |
| 2001-09-17 | -26.14 |
| 2001-09-14 | -18.75 |
| 2001-09-13 | -19.89 |
| 2001-09-12 | -21.02 |
| 2001-09-11 | -3.98 |
| 2001-09-10 | -5.11 |
| 2001-09-07 | -4.55 |
| 2001-09-06 | -2.84 |
| 2001-09-05 | -1.14 |
| 2001-09-04 | 0.57 |
| 2001-09-03 | -1.14 |
| 2001-08-31 | -2.27 |
| 2001-08-30 | 1.70 |
| 2001-08-29 | 4.55 |
| 2001-08-28 | -3.41 |
| 2001-08-27 | -2.84 |
| 2001-08-24 | -4.55 |
| 2001-08-23 | -1.70 |
| 2001-08-22 | -2.27 |
| 2001-08-21 | 0.57 |
| 2001-08-20 | 1.14 |
| 2001-08-17 | 2.27 |
| 2001-08-16 | 2.84 |
| 2001-08-15 | 3.98 |
| 2001-08-14 | 3.98 |
| 2001-08-13 | 1.70 |
| 2001-08-10 | 3.41 |
| 2001-08-09 | 3.41 |
| 2001-08-08 | 5.11 |
| 2001-08-07 | 5.11 |
| 2001-08-06 | 6.82 |
| 2001-08-03 | 1.70 |
| 2001-08-02 | 1.70 |
| 2001-08-01 | 1.70 |
| 2001-07-31 | 0.57 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 1.14 |
| 2001-07-26 | -0.57 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 1.14 |
| 2001-07-20 | 2.27 |
| 2001-07-19 | 1.14 |
| 2001-07-18 | 2.27 |
| 2001-07-17 | 2.27 |
| 2001-07-16 | 1.70 |
| 2001-07-13 | 2.27 |
| 2001-07-12 | 3.98 |
| 2001-07-11 | 3.98 |
| 2001-07-10 | 4.55 |
| 2001-07-09 | 5.68 |
| 2001-07-05 | 7.95 |
| 2001-07-04 | 9.09 |
| 2001-07-03 | 9.66 |
| 2001-06-29 | 10.80 |
| 2001-06-28 | 8.52 |
| 2001-06-27 | 10.80 |
| 2001-06-26 | 10.23 |
| 2001-06-22 | 11.36 |
| 2001-06-21 | 11.93 |
| 2001-06-20 | 9.09 |
| 2001-06-19 | 7.95 |
| 2001-06-18 | 10.23 |
| 2001-06-15 | 10.23 |
| 2001-06-14 | 12.50 |
| 2001-06-13 | 23.30 |
| 2001-06-12 | 25.00 |
| 2001-06-11 | 26.70 |
| 2001-06-08 | 25.00 |
| 2001-06-07 | 25.57 |
| 2001-06-06 | 22.73 |
| 2001-06-05 | 19.32 |
| 2001-06-04 | 19.89 |
| 2001-06-01 | 13.64 |
| 2001-05-31 | 10.23 |
| 2001-05-30 | 11.93 |
| 2001-05-29 | 17.61 |
| 2001-05-28 | 22.16 |
| 2001-05-25 | 14.20 |
| 2001-05-24 | 6.82 |
| 2001-05-23 | 9.66 |
| 2001-05-22 | 8.52 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -1.14 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -2.27 |
| 2001-05-15 | -5.11 |
| 2001-05-14 | -5.68 |
| 2001-05-11 | -4.55 |
| 2001-05-10 | -5.11 |
| 2001-05-09 | -3.98 |
| 2001-05-08 | -5.11 |
| 2001-05-07 | -3.41 |
| 2001-05-04 | -4.55 |
| 2001-05-03 | -3.41 |
| 2001-05-02 | -2.27 |
| 2001-04-27 | -3.41 |
| 2001-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy