Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0894 % |
|---|---|
| 2025-11-26 | 457.46 |
| 2025-11-25 | 464.60 |
| 2025-11-24 | 450.31 |
| 2025-11-21 | 457.46 |
| 2025-11-20 | 471.75 |
| 2025-11-19 | 486.04 |
| 2025-11-18 | 478.90 |
| 2025-11-17 | 471.75 |
| 2025-11-14 | 478.90 |
| 2025-11-13 | 486.04 |
| 2025-11-12 | 493.19 |
| 2025-11-11 | 514.63 |
| 2025-11-10 | 543.22 |
| 2025-11-07 | 478.90 |
| 2025-11-06 | 493.19 |
| 2025-11-05 | 478.90 |
| 2025-11-04 | 450.31 |
| 2025-11-03 | 464.60 |
| 2025-10-31 | 436.02 |
| 2025-10-30 | 428.87 |
| 2025-10-28 | 443.16 |
| 2025-10-27 | 486.04 |
| 2025-10-24 | 371.69 |
| 2025-10-23 | 357.40 |
| 2025-10-22 | 357.40 |
| 2025-10-21 | 364.55 |
| 2025-10-20 | 364.55 |
| 2025-10-17 | 357.40 |
| 2025-10-16 | 364.55 |
| 2025-10-15 | 350.25 |
| 2025-10-14 | 343.11 |
| 2025-10-13 | 335.96 |
| 2025-10-10 | 350.25 |
| 2025-10-09 | 371.69 |
| 2025-10-08 | 364.55 |
| 2025-10-06 | 364.55 |
| 2025-10-03 | 378.84 |
| 2025-10-02 | 378.84 |
| 2025-09-30 | 378.84 |
| 2025-09-29 | 371.69 |
| 2025-09-26 | 371.69 |
| 2025-09-25 | 371.69 |
| 2025-09-24 | 371.69 |
| 2025-09-23 | 357.40 |
| 2025-09-22 | 371.69 |
| 2025-09-19 | 357.40 |
| 2025-09-18 | 314.52 |
| 2025-09-17 | 307.37 |
| 2025-09-16 | 300.23 |
| 2025-09-15 | 300.23 |
| 2025-09-12 | 307.37 |
| 2025-09-11 | 285.93 |
| 2025-09-10 | 278.78 |
| 2025-09-09 | 293.08 |
| 2025-09-08 | 300.23 |
| 2025-09-05 | 300.23 |
| 2025-09-04 | 278.78 |
| 2025-09-03 | 300.23 |
| 2025-09-02 | 300.23 |
| 2025-09-01 | 314.52 |
| 2025-08-29 | 250.20 |
| 2025-08-28 | 228.76 |
| 2025-08-27 | 250.20 |
| 2025-08-26 | 264.49 |
| 2025-08-25 | 285.93 |
| 2025-08-22 | 335.96 |
| 2025-08-21 | 321.67 |
| 2025-08-20 | 357.40 |
| 2025-08-19 | 293.08 |
| 2025-08-18 | 246.62 |
| 2025-08-15 | 200.17 |
| 2025-08-14 | 203.74 |
| 2025-08-13 | 207.32 |
| 2025-08-12 | 207.32 |
| 2025-08-11 | 207.32 |
| 2025-08-08 | 203.74 |
| 2025-08-07 | 203.74 |
| 2025-08-06 | 203.74 |
| 2025-08-05 | 193.02 |
| 2025-08-04 | 185.88 |
| 2025-08-01 | 196.60 |
| 2025-07-31 | 196.60 |
| 2025-07-30 | 200.17 |
| 2025-07-29 | 196.60 |
| 2025-07-28 | 200.17 |
| 2025-07-25 | 189.45 |
| 2025-07-24 | 189.45 |
| 2025-07-23 | 185.88 |
| 2025-07-22 | 185.88 |
| 2025-07-21 | 189.45 |
| 2025-07-18 | 189.45 |
| 2025-07-17 | 182.30 |
| 2025-07-16 | 182.30 |
| 2025-07-15 | 193.02 |
| 2025-07-14 | 193.02 |
| 2025-07-11 | 196.60 |
| 2025-07-10 | 200.17 |
| 2025-07-09 | 193.02 |
| 2025-07-08 | 178.73 |
| 2025-07-07 | 182.30 |
| 2025-07-04 | 182.30 |
| 2025-07-03 | 182.30 |
| 2025-07-02 | 178.73 |
| 2025-06-30 | 175.15 |
| 2025-06-27 | 178.73 |
| 2025-06-26 | 189.45 |
| 2025-06-25 | 189.52 |
| 2025-06-24 | 200.11 |
| 2025-06-23 | 182.46 |
| 2025-06-20 | 200.11 |
| 2025-06-19 | 193.05 |
| 2025-06-18 | 193.05 |
| 2025-06-17 | 193.05 |
| 2025-06-16 | 185.99 |
| 2025-06-13 | 171.87 |
| 2025-06-12 | 182.46 |
| 2025-06-11 | 189.52 |
| 2025-06-10 | 182.46 |
| 2025-06-09 | 182.46 |
| 2025-06-06 | 168.34 |
| 2025-06-05 | 168.34 |
| 2025-06-04 | 171.87 |
| 2025-06-03 | 168.34 |
| 2025-06-02 | 171.87 |
| 2025-05-30 | 164.80 |
| 2025-05-29 | 171.87 |
| 2025-05-28 | 164.80 |
| 2025-05-27 | 161.27 |
| 2025-05-26 | 168.34 |
| 2025-05-23 | 171.87 |
| 2025-05-22 | 175.40 |
| 2025-05-21 | 175.40 |
| 2025-05-20 | 175.40 |
| 2025-05-19 | 168.34 |
| 2025-05-16 | 168.34 |
| 2025-05-15 | 168.34 |
| 2025-05-14 | 168.34 |
| 2025-05-13 | 164.80 |
| 2025-05-12 | 168.34 |
| 2025-05-09 | 182.46 |
| 2025-05-08 | 175.40 |
| 2025-05-07 | 171.87 |
| 2025-05-06 | 175.40 |
| 2025-05-02 | 168.34 |
| 2025-04-30 | 175.40 |
| 2025-04-29 | 168.34 |
| 2025-04-28 | 175.40 |
| 2025-04-25 | 193.05 |
| 2025-04-24 | 185.99 |
| 2025-04-23 | 189.52 |
| 2025-04-22 | 185.99 |
| 2025-04-17 | 193.05 |
| 2025-04-16 | 189.52 |
| 2025-04-15 | 196.58 |
| 2025-04-14 | 189.52 |
| 2025-04-11 | 189.52 |
| 2025-04-10 | 164.80 |
| 2025-04-09 | 143.62 |
| 2025-04-08 | 133.03 |
| 2025-04-07 | 129.50 |
| 2025-04-03 | 203.64 |
| 2025-04-02 | 203.64 |
| 2025-04-01 | 161.27 |
| 2025-03-31 | 161.27 |
| 2025-03-28 | 147.15 |
| 2025-03-27 | 136.56 |
| 2025-03-26 | 147.15 |
| 2025-03-25 | 143.62 |
| 2025-03-24 | 154.21 |
| 2025-03-21 | 147.15 |
| 2025-03-20 | 154.21 |
| 2025-03-19 | 143.62 |
| 2025-03-18 | 143.62 |
| 2025-03-17 | 143.62 |
| 2025-03-14 | 157.74 |
| 2025-03-13 | 157.74 |
| 2025-03-12 | 164.80 |
| 2025-03-11 | 150.68 |
| 2025-03-10 | 140.09 |
| 2025-03-07 | 136.56 |
| 2025-03-06 | 147.15 |
| 2025-03-05 | 143.62 |
| 2025-03-04 | 136.56 |
| 2025-03-03 | 133.03 |
| 2025-02-28 | 136.56 |
| 2025-02-27 | 154.21 |
| 2025-02-26 | 168.34 |
| 2025-02-25 | 157.74 |
| 2025-02-24 | 161.27 |
| 2025-02-21 | 154.21 |
| 2025-02-20 | 154.21 |
| 2025-02-19 | 164.80 |
| 2025-02-18 | 140.09 |
| 2025-02-17 | 140.09 |
| 2025-02-14 | 147.15 |
| 2025-02-13 | 122.44 |
| 2025-02-12 | 133.03 |
| 2025-02-11 | 115.37 |
| 2025-02-10 | 125.97 |
| 2025-02-07 | 111.84 |
| 2025-02-06 | 108.31 |
| 2025-02-05 | 101.25 |
| 2025-02-04 | 108.31 |
| 2025-02-03 | 104.78 |
| 2025-01-28 | 97.72 |
| 2025-01-27 | 97.72 |
| 2025-01-24 | 101.25 |
| 2025-01-23 | 97.72 |
| 2025-01-22 | 97.72 |
| 2025-01-21 | 94.19 |
| 2025-01-20 | 94.19 |
| 2025-01-17 | 94.19 |
| 2025-01-16 | 94.19 |
| 2025-01-15 | 94.19 |
| 2025-01-14 | 97.72 |
| 2025-01-13 | 111.84 |
| 2025-01-10 | 111.84 |
| 2025-01-09 | 111.84 |
| 2025-01-08 | 111.84 |
| 2025-01-07 | 111.84 |
| 2025-01-06 | 111.84 |
| 2025-01-03 | 111.84 |
| 2025-01-02 | 108.31 |
| 2024-12-31 | 108.31 |
| 2024-12-30 | 111.84 |
| 2024-12-27 | 111.84 |
| 2024-12-24 | 108.31 |
| 2024-12-23 | 104.78 |
| 2024-12-20 | 97.72 |
| 2024-12-19 | 97.72 |
| 2024-12-18 | 101.25 |
| 2024-12-17 | 97.72 |
| 2024-12-16 | 104.78 |
| 2024-12-13 | 104.78 |
| 2024-12-12 | 104.78 |
| 2024-12-11 | 108.31 |
| 2024-12-10 | 108.31 |
| 2024-12-09 | 104.78 |
| 2024-12-06 | 104.78 |
| 2024-12-05 | 111.84 |
| 2024-12-04 | 108.31 |
| 2024-12-03 | 108.31 |
| 2024-12-02 | 108.31 |
| 2024-11-29 | 108.31 |
| 2024-11-28 | 104.78 |
| 2024-11-27 | 104.78 |
| 2024-11-26 | 104.78 |
| 2024-11-25 | 101.25 |
| 2024-11-22 | 108.31 |
| 2024-11-21 | 111.84 |
| 2024-11-20 | 111.84 |
| 2024-11-19 | 115.37 |
| 2024-11-18 | 115.37 |
| 2024-11-15 | 122.44 |
| 2024-11-14 | 122.44 |
| 2024-11-13 | 136.56 |
| 2024-11-12 | 140.09 |
| 2024-11-11 | 136.56 |
| 2024-11-08 | 136.56 |
| 2024-11-07 | 140.09 |
| 2024-11-06 | 136.56 |
| 2024-11-05 | 150.68 |
| 2024-11-04 | 147.15 |
| 2024-11-01 | 154.21 |
| 2024-10-31 | 161.27 |
| 2024-10-30 | 164.80 |
| 2024-10-29 | 168.34 |
| 2024-10-28 | 168.34 |
| 2024-10-25 | 168.34 |
| 2024-10-24 | 168.34 |
| 2024-10-23 | 168.34 |
| 2024-10-22 | 178.93 |
| 2024-10-21 | 171.87 |
| 2024-10-18 | 171.87 |
| 2024-10-17 | 164.80 |
| 2024-10-16 | 168.34 |
| 2024-10-15 | 168.34 |
| 2024-10-14 | 185.99 |
| 2024-10-10 | 193.05 |
| 2024-10-09 | 189.52 |
| 2024-10-08 | 228.36 |
| 2024-10-07 | 281.32 |
| 2024-10-04 | 168.34 |
| 2024-10-03 | 171.87 |
| 2024-10-02 | 182.46 |
| 2024-09-30 | 178.93 |
| 2024-09-27 | 175.40 |
| 2024-09-26 | 175.40 |
| 2024-09-25 | 171.87 |
| 2024-09-24 | 161.27 |
| 2024-09-23 | 171.87 |
| 2024-09-20 | 171.87 |
| 2024-09-19 | 175.40 |
| 2024-09-17 | 175.40 |
| 2024-09-16 | 182.46 |
| 2024-09-13 | 175.40 |
| 2024-09-12 | 168.34 |
| 2024-09-11 | 168.34 |
| 2024-09-10 | 154.21 |
| 2024-09-09 | 161.27 |
| 2024-09-05 | 161.27 |
| 2024-09-04 | 161.27 |
| 2024-09-03 | 164.80 |
| 2024-09-02 | 161.27 |
| 2024-08-30 | 161.27 |
| 2024-08-29 | 161.27 |
| 2024-08-28 | 154.21 |
| 2024-08-27 | 157.74 |
| 2024-08-26 | 161.27 |
| 2024-08-23 | 150.68 |
| 2024-08-22 | 161.27 |
| 2024-08-21 | 164.80 |
| 2024-08-20 | 168.34 |
| 2024-08-19 | 171.87 |
| 2024-08-16 | 171.87 |
| 2024-08-15 | 171.87 |
| 2024-08-14 | 164.80 |
| 2024-08-13 | 178.93 |
| 2024-08-12 | 178.93 |
| 2024-08-09 | 178.93 |
| 2024-08-08 | 178.93 |
| 2024-08-07 | 161.27 |
| 2024-08-06 | 168.34 |
| 2024-08-05 | 171.87 |
| 2024-08-02 | 175.40 |
| 2024-08-01 | 185.99 |
| 2024-07-31 | 182.46 |
| 2024-07-30 | 182.46 |
| 2024-07-29 | 175.40 |
| 2024-07-26 | 178.93 |
| 2024-07-25 | 178.93 |
| 2024-07-24 | 175.40 |
| 2024-07-23 | 175.40 |
| 2024-07-22 | 178.93 |
| 2024-07-19 | 175.40 |
| 2024-07-18 | 182.46 |
| 2024-07-17 | 185.99 |
| 2024-07-16 | 189.52 |
| 2024-07-15 | 185.99 |
| 2024-07-12 | 182.46 |
| 2024-07-11 | 193.05 |
| 2024-07-10 | 189.52 |
| 2024-07-09 | 182.46 |
| 2024-07-08 | 182.46 |
| 2024-07-05 | 182.46 |
| 2024-07-04 | 185.99 |
| 2024-07-03 | 175.40 |
| 2024-07-02 | 182.46 |
| 2024-06-28 | 189.52 |
| 2024-06-27 | 189.52 |
| 2024-06-26 | 207.17 |
| 2024-06-25 | 196.58 |
| 2024-06-24 | 193.05 |
| 2024-06-21 | 196.58 |
| 2024-06-20 | 203.64 |
| 2024-06-19 | 203.64 |
| 2024-06-18 | 189.52 |
| 2024-06-17 | 203.64 |
| 2024-06-14 | 210.70 |
| 2024-06-13 | 200.11 |
| 2024-06-12 | 214.24 |
| 2024-06-11 | 203.64 |
| 2024-06-07 | 207.17 |
| 2024-06-06 | 196.58 |
| 2024-06-05 | 203.64 |
| 2024-06-04 | 224.83 |
| 2024-06-03 | 224.83 |
| 2024-05-31 | 238.95 |
| 2024-05-30 | 217.77 |
| 2024-05-29 | 214.24 |
| 2024-05-28 | 224.83 |
| 2024-05-27 | 207.17 |
| 2024-05-24 | 196.58 |
| 2024-05-23 | 228.36 |
| 2024-05-22 | 238.95 |
| 2024-05-21 | 228.36 |
| 2024-05-20 | 224.83 |
| 2024-05-17 | 228.36 |
| 2024-05-16 | 185.99 |
| 2024-05-14 | 196.58 |
| 2024-05-13 | 178.93 |
| 2024-05-10 | 203.64 |
| 2024-05-09 | 203.64 |
| 2024-05-08 | 203.64 |
| 2024-05-07 | 210.70 |
| 2024-05-06 | 210.70 |
| 2024-05-03 | 175.40 |
| 2024-05-02 | 122.44 |
| 2024-04-30 | 129.50 |
| 2024-04-29 | 140.09 |
| 2024-04-26 | 143.62 |
| 2024-04-25 | 129.50 |
| 2024-04-24 | 125.97 |
| 2024-04-23 | 125.97 |
| 2024-04-22 | 133.03 |
| 2024-04-19 | 122.44 |
| 2024-04-18 | 122.44 |
| 2024-04-17 | 122.44 |
| 2024-04-16 | 118.91 |
| 2024-04-15 | 118.91 |
| 2024-04-12 | 143.62 |
| 2024-04-11 | 133.03 |
| 2024-04-10 | 154.21 |
| 2024-04-09 | 147.15 |
| 2024-04-08 | 168.34 |
| 2024-04-05 | 129.50 |
| 2024-04-03 | 140.09 |
| 2024-04-02 | 140.09 |
| 2024-03-28 | 140.09 |
| 2024-03-27 | 133.03 |
| 2024-03-26 | 157.74 |
| 2024-03-25 | 157.74 |
| 2024-03-22 | 157.74 |
| 2024-03-21 | 161.27 |
| 2024-03-20 | 161.27 |
| 2024-03-19 | 161.27 |
| 2024-03-18 | 161.27 |
| 2024-03-15 | 161.27 |
| 2024-03-14 | 161.27 |
| 2024-03-13 | 161.27 |
| 2024-03-12 | 171.87 |
| 2024-03-11 | 122.44 |
| 2024-03-08 | 118.91 |
| 2024-03-07 | 129.50 |
| 2024-03-06 | 129.50 |
| 2024-03-05 | 129.50 |
| 2024-03-04 | 129.50 |
| 2024-03-01 | 125.97 |
| 2024-02-29 | 129.50 |
| 2024-02-28 | 125.97 |
| 2024-02-27 | 125.97 |
| 2024-02-26 | 133.03 |
| 2024-02-23 | 118.91 |
| 2024-02-22 | 136.56 |
| 2024-02-21 | 136.56 |
| 2024-02-20 | 136.56 |
| 2024-02-19 | 136.56 |
| 2024-02-16 | 136.56 |
| 2024-02-15 | 129.50 |
| 2024-02-14 | 125.97 |
| 2024-02-09 | 125.97 |
| 2024-02-08 | 125.97 |
| 2024-02-07 | 129.50 |
| 2024-02-06 | 154.21 |
| 2024-02-05 | 150.68 |
| 2024-02-02 | 150.68 |
| 2024-02-01 | 150.68 |
| 2024-01-31 | 150.68 |
| 2024-01-30 | 150.68 |
| 2024-01-29 | 150.68 |
| 2024-01-26 | 157.74 |
| 2024-01-25 | 164.80 |
| 2024-01-24 | 150.68 |
| 2024-01-23 | 161.27 |
| 2024-01-22 | 161.27 |
| 2024-01-19 | 150.68 |
| 2024-01-18 | 150.68 |
| 2024-01-17 | 147.15 |
| 2024-01-16 | 175.40 |
| 2024-01-15 | 157.74 |
| 2024-01-12 | 157.74 |
| 2024-01-11 | 157.74 |
| 2024-01-10 | 150.68 |
| 2024-01-09 | 150.68 |
| 2024-01-08 | 150.68 |
| 2024-01-05 | 150.68 |
| 2024-01-04 | 150.68 |
| 2024-01-03 | 161.27 |
| 2024-01-02 | 147.15 |
| 2023-12-29 | 150.68 |
| 2023-12-28 | 154.21 |
| 2023-12-27 | 168.34 |
| 2023-12-22 | 182.46 |
| 2023-12-21 | 200.11 |
| 2023-12-20 | 200.11 |
| 2023-12-19 | 200.11 |
| 2023-12-18 | 196.58 |
| 2023-12-15 | 207.17 |
| 2023-12-14 | 207.17 |
| 2023-12-13 | 207.17 |
| 2023-12-12 | 210.70 |
| 2023-12-11 | 214.24 |
| 2023-12-08 | 214.24 |
| 2023-12-07 | 214.24 |
| 2023-12-06 | 214.24 |
| 2023-12-05 | 217.77 |
| 2023-12-04 | 217.77 |
| 2023-12-01 | 235.42 |
| 2023-11-30 | 210.70 |
| 2023-11-29 | 210.70 |
| 2023-11-28 | 224.83 |
| 2023-11-27 | 224.83 |
| 2023-11-24 | 224.83 |
| 2023-11-23 | 224.83 |
| 2023-11-22 | 224.83 |
| 2023-11-21 | 224.83 |
| 2023-11-20 | 224.83 |
| 2023-11-17 | 224.83 |
| 2023-11-16 | 224.83 |
| 2023-11-15 | 214.24 |
| 2023-11-14 | 182.46 |
| 2023-11-13 | 185.99 |
| 2023-11-10 | 168.34 |
| 2023-11-09 | 168.34 |
| 2023-11-08 | 182.46 |
| 2023-11-07 | 175.40 |
| 2023-11-06 | 203.64 |
| 2023-11-03 | 182.46 |
| 2023-11-02 | 203.64 |
| 2023-11-01 | 203.64 |
| 2023-10-31 | 203.64 |
| 2023-10-30 | 203.64 |
| 2023-10-27 | 207.17 |
| 2023-10-26 | 207.17 |
| 2023-10-25 | 193.05 |
| 2023-10-24 | 203.64 |
| 2023-10-20 | 171.87 |
| 2023-10-19 | 182.46 |
| 2023-10-18 | 182.46 |
| 2023-10-17 | 196.58 |
| 2023-10-16 | 200.11 |
| 2023-10-13 | 196.58 |
| 2023-10-12 | 203.64 |
| 2023-10-11 | 193.05 |
| 2023-10-10 | 189.52 |
| 2023-10-09 | 193.05 |
| 2023-10-06 | 193.05 |
| 2023-10-05 | 193.05 |
| 2023-10-04 | 185.99 |
| 2023-10-03 | 185.99 |
| 2023-09-29 | 200.11 |
| 2023-09-28 | 200.11 |
| 2023-09-27 | 200.11 |
| 2023-09-26 | 200.11 |
| 2023-09-25 | 210.70 |
| 2023-09-22 | 203.64 |
| 2023-09-21 | 200.11 |
| 2023-09-20 | 200.11 |
| 2023-09-19 | 200.11 |
| 2023-09-18 | 203.64 |
| 2023-09-15 | 189.52 |
| 2023-09-14 | 189.52 |
| 2023-09-13 | 157.74 |
| 2023-09-12 | 161.27 |
| 2023-09-11 | 140.09 |
| 2023-09-07 | 136.56 |
| 2023-09-06 | 140.09 |
| 2023-09-05 | 129.50 |
| 2023-09-04 | 147.15 |
| 2023-08-31 | 150.68 |
| 2023-08-30 | 133.03 |
| 2023-08-29 | 150.68 |
| 2023-08-28 | 150.68 |
| 2023-08-25 | 147.15 |
| 2023-08-24 | 147.15 |
| 2023-08-23 | 147.15 |
| 2023-08-22 | 154.21 |
| 2023-08-21 | 157.74 |
| 2023-08-18 | 171.87 |
| 2023-08-17 | 171.87 |
| 2023-08-16 | 171.87 |
| 2023-08-15 | 196.58 |
| 2023-08-14 | 200.11 |
| 2023-08-11 | 182.46 |
| 2023-08-10 | 182.46 |
| 2023-08-09 | 182.46 |
| 2023-08-08 | 185.99 |
| 2023-08-07 | 185.99 |
| 2023-08-04 | 228.36 |
| 2023-08-03 | 200.11 |
| 2023-08-02 | 214.24 |
| 2023-08-01 | 221.30 |
| 2023-07-31 | 210.70 |
| 2023-07-28 | 235.42 |
| 2023-07-27 | 235.42 |
| 2023-07-26 | 228.36 |
| 2023-07-25 | 217.77 |
| 2023-07-24 | 189.52 |
| 2023-07-21 | 214.24 |
| 2023-07-20 | 210.70 |
| 2023-07-19 | 193.05 |
| 2023-07-18 | 210.70 |
| 2023-07-14 | 214.24 |
| 2023-07-13 | 217.77 |
| 2023-07-12 | 224.83 |
| 2023-07-11 | 228.36 |
| 2023-07-10 | 246.01 |
| 2023-07-07 | 238.95 |
| 2023-07-06 | 238.95 |
| 2023-07-05 | 246.01 |
| 2023-07-04 | 246.01 |
| 2023-07-03 | 224.83 |
| 2023-06-30 | 231.89 |
| 2023-06-29 | 228.36 |
| 2023-06-28 | 235.42 |
| 2023-06-27 | 235.42 |
| 2023-06-26 | 242.48 |
| 2023-06-23 | 249.54 |
| 2023-06-21 | 260.13 |
| 2023-06-20 | 260.13 |
| 2023-06-19 | 267.20 |
| 2023-06-16 | 267.20 |
| 2023-06-15 | 267.20 |
| 2023-06-14 | 253.07 |
| 2023-06-13 | 267.20 |
| 2023-06-12 | 267.20 |
| 2023-06-09 | 228.36 |
| 2023-06-08 | 224.83 |
| 2023-06-07 | 246.01 |
| 2023-06-06 | 260.13 |
| 2023-06-05 | 235.42 |
| 2023-06-02 | 281.32 |
| 2023-06-01 | 281.32 |
| 2023-05-31 | 281.32 |
| 2023-05-30 | 267.20 |
| 2023-05-29 | 281.32 |
| 2023-05-25 | 281.32 |
| 2023-05-24 | 281.32 |
| 2023-05-23 | 281.32 |
| 2023-05-22 | 281.32 |
| 2023-05-19 | 281.32 |
| 2023-05-18 | 281.32 |
| 2023-05-17 | 281.32 |
| 2023-05-16 | 274.26 |
| 2023-05-15 | 274.26 |
| 2023-05-12 | 281.32 |
| 2023-05-11 | 295.44 |
| 2023-05-10 | 295.44 |
| 2023-05-09 | 295.44 |
| 2023-05-08 | 295.44 |
| 2023-05-05 | 302.50 |
| 2023-05-04 | 309.57 |
| 2023-05-03 | 288.38 |
| 2023-05-02 | 288.38 |
| 2023-04-28 | 309.57 |
| 2023-04-27 | 288.38 |
| 2023-04-26 | 295.44 |
| 2023-04-25 | 295.44 |
| 2023-04-24 | 295.44 |
| 2023-04-21 | 295.44 |
| 2023-04-20 | 309.57 |
| 2023-04-19 | 323.69 |
| 2023-04-18 | 323.69 |
| 2023-04-17 | 323.69 |
| 2023-04-14 | 337.81 |
| 2023-04-13 | 337.81 |
| 2023-04-12 | 295.44 |
| 2023-04-11 | 309.57 |
| 2023-04-06 | 316.63 |
| 2023-04-04 | 316.63 |
| 2023-04-03 | 309.57 |
| 2023-03-31 | 316.63 |
| 2023-03-30 | 351.93 |
| 2023-03-29 | 351.93 |
| 2023-03-28 | 359.00 |
| 2023-03-27 | 359.00 |
| 2023-03-24 | 359.00 |
| 2023-03-23 | 337.81 |
| 2023-03-22 | 337.81 |
| 2023-03-21 | 337.81 |
| 2023-03-20 | 295.44 |
| 2023-03-17 | 316.63 |
| 2023-03-16 | 288.38 |
| 2023-03-15 | 302.50 |
| 2023-03-14 | 316.63 |
| 2023-03-13 | 337.81 |
| 2023-03-10 | 359.00 |
| 2023-03-09 | 366.06 |
| 2023-03-08 | 373.12 |
| 2023-03-07 | 344.87 |
| 2023-03-06 | 359.00 |
| 2023-03-03 | 380.18 |
| 2023-03-02 | 380.18 |
| 2023-03-01 | 387.24 |
| 2023-02-28 | 387.24 |
| 2023-02-27 | 387.24 |
| 2023-02-24 | 387.24 |
| 2023-02-23 | 394.30 |
| 2023-02-22 | 394.30 |
| 2023-02-21 | 394.30 |
| 2023-02-20 | 387.24 |
| 2023-02-17 | 387.24 |
| 2023-02-16 | 380.18 |
| 2023-02-15 | 380.18 |
| 2023-02-14 | 415.49 |
| 2023-02-13 | 401.36 |
| 2023-02-10 | 429.61 |
| 2023-02-09 | 429.61 |
| 2023-02-08 | 443.73 |
| 2023-02-07 | 436.67 |
| 2023-02-06 | 464.92 |
| 2023-02-03 | 464.92 |
| 2023-02-02 | 380.18 |
| 2023-02-01 | 387.24 |
| 2023-01-31 | 387.24 |
| 2023-01-30 | 380.18 |
| 2023-01-27 | 373.12 |
| 2023-01-26 | 351.93 |
| 2023-01-20 | 366.06 |
| 2023-01-19 | 366.06 |
| 2023-01-18 | 373.12 |
| 2023-01-17 | 373.12 |
| 2023-01-16 | 373.12 |
| 2023-01-13 | 373.12 |
| 2023-01-12 | 351.93 |
| 2023-01-11 | 351.93 |
| 2023-01-10 | 359.00 |
| 2023-01-09 | 380.18 |
| 2023-01-06 | 359.00 |
| 2023-01-05 | 366.06 |
| 2023-01-04 | 351.93 |
| 2023-01-03 | 337.81 |
| 2022-12-30 | 323.69 |
| 2022-12-29 | 337.81 |
| 2022-12-28 | 337.81 |
| 2022-12-23 | 351.93 |
| 2022-12-22 | 351.93 |
| 2022-12-21 | 351.93 |
| 2022-12-20 | 351.93 |
| 2022-12-19 | 351.93 |
| 2022-12-16 | 366.06 |
| 2022-12-15 | 373.12 |
| 2022-12-14 | 387.24 |
| 2022-12-13 | 380.18 |
| 2022-12-12 | 373.12 |
| 2022-12-09 | 394.30 |
| 2022-12-08 | 394.30 |
| 2022-12-07 | 401.36 |
| 2022-12-06 | 401.36 |
| 2022-12-05 | 366.06 |
| 2022-12-02 | 359.00 |
| 2022-12-01 | 359.00 |
| 2022-11-30 | 366.06 |
| 2022-11-29 | 366.06 |
| 2022-11-28 | 373.12 |
| 2022-11-25 | 344.87 |
| 2022-11-24 | 330.75 |
| 2022-11-23 | 330.75 |
| 2022-11-22 | 330.75 |
| 2022-11-21 | 337.81 |
| 2022-11-18 | 337.81 |
| 2022-11-17 | 351.93 |
| 2022-11-16 | 337.81 |
| 2022-11-15 | 351.93 |
| 2022-11-14 | 316.63 |
| 2022-11-11 | 309.57 |
| 2022-11-10 | 288.38 |
| 2022-11-09 | 288.38 |
| 2022-11-08 | 281.32 |
| 2022-11-07 | 288.38 |
| 2022-11-04 | 260.13 |
| 2022-11-03 | 253.07 |
| 2022-11-02 | 253.07 |
| 2022-11-01 | 253.07 |
| 2022-10-31 | 260.13 |
| 2022-10-28 | 260.13 |
| 2022-10-27 | 274.26 |
| 2022-10-26 | 260.13 |
| 2022-10-25 | 267.20 |
| 2022-10-24 | 253.07 |
| 2022-10-21 | 267.20 |
| 2022-10-20 | 260.13 |
| 2022-10-19 | 267.20 |
| 2022-10-18 | 281.32 |
| 2022-10-17 | 288.38 |
| 2022-10-14 | 274.26 |
| 2022-10-13 | 267.20 |
| 2022-10-12 | 274.26 |
| 2022-10-11 | 288.38 |
| 2022-10-10 | 288.38 |
| 2022-10-07 | 302.50 |
| 2022-10-06 | 309.57 |
| 2022-10-05 | 316.63 |
| 2022-10-03 | 302.50 |
| 2022-09-30 | 302.50 |
| 2022-09-29 | 288.38 |
| 2022-09-28 | 295.44 |
| 2022-09-27 | 302.50 |
| 2022-09-26 | 302.50 |
| 2022-09-23 | 323.69 |
| 2022-09-22 | 309.57 |
| 2022-09-21 | 344.87 |
| 2022-09-20 | 359.00 |
| 2022-09-19 | 359.00 |
| 2022-09-16 | 359.00 |
| 2022-09-15 | 359.00 |
| 2022-09-14 | 351.93 |
| 2022-09-13 | 359.00 |
| 2022-09-09 | 359.00 |
| 2022-09-08 | 351.93 |
| 2022-09-07 | 351.93 |
| 2022-09-06 | 359.00 |
| 2022-09-05 | 359.00 |
| 2022-09-02 | 366.06 |
| 2022-09-01 | 366.06 |
| 2022-08-31 | 373.12 |
| 2022-08-30 | 366.06 |
| 2022-08-29 | 366.06 |
| 2022-08-26 | 387.24 |
| 2022-08-25 | 373.12 |
| 2022-08-24 | 359.00 |
| 2022-08-23 | 436.67 |
| 2022-08-22 | 436.67 |
| 2022-08-19 | 436.67 |
| 2022-08-18 | 436.67 |
| 2022-08-17 | 436.67 |
| 2022-08-16 | 457.86 |
| 2022-08-15 | 450.79 |
| 2022-08-12 | 450.79 |
| 2022-08-11 | 450.79 |
| 2022-08-10 | 436.67 |
| 2022-08-09 | 443.73 |
| 2022-08-08 | 479.04 |
| 2022-08-05 | 457.86 |
| 2022-08-04 | 464.92 |
| 2022-08-03 | 443.73 |
| 2022-08-02 | 429.61 |
| 2022-08-01 | 493.16 |
| 2022-07-29 | 507.29 |
| 2022-07-28 | 493.16 |
| 2022-07-27 | 535.53 |
| 2022-07-26 | 542.59 |
| 2022-07-25 | 535.53 |
| 2022-07-22 | 528.47 |
| 2022-07-21 | 549.65 |
| 2022-07-20 | 556.72 |
| 2022-07-19 | 549.65 |
| 2022-07-18 | 542.59 |
| 2022-07-15 | 549.65 |
| 2022-07-14 | 563.78 |
| 2022-07-13 | 556.72 |
| 2022-07-12 | 535.53 |
| 2022-07-11 | 535.53 |
| 2022-07-08 | 570.84 |
| 2022-07-07 | 563.78 |
| 2022-07-06 | 549.65 |
| 2022-07-05 | 577.90 |
| 2022-07-04 | 606.15 |
| 2022-06-30 | 542.59 |
| 2022-06-29 | 592.02 |
| 2022-06-28 | 627.33 |
| 2022-06-27 | 648.52 |
| 2022-06-24 | 641.45 |
| 2022-06-23 | 500.22 |
| 2022-06-22 | 464.92 |
| 2022-06-21 | 493.16 |
| 2022-06-20 | 457.86 |
| 2022-06-17 | 394.30 |
| 2022-06-16 | 387.24 |
| 2022-06-15 | 394.30 |
| 2022-06-14 | 387.24 |
| 2022-06-13 | 387.24 |
| 2022-06-10 | 394.30 |
| 2022-06-09 | 408.43 |
| 2022-06-08 | 394.30 |
| 2022-06-07 | 351.93 |
| 2022-06-06 | 366.06 |
| 2022-06-02 | 359.00 |
| 2022-06-01 | 366.06 |
| 2022-05-31 | 344.87 |
| 2022-05-30 | 344.87 |
| 2022-05-27 | 351.93 |
| 2022-05-26 | 337.81 |
| 2022-05-25 | 337.81 |
| 2022-05-24 | 337.81 |
| 2022-05-23 | 337.81 |
| 2022-05-20 | 337.81 |
| 2022-05-19 | 323.69 |
| 2022-05-18 | 330.75 |
| 2022-05-17 | 323.69 |
| 2022-05-16 | 337.81 |
| 2022-05-13 | 337.81 |
| 2022-05-12 | 330.75 |
| 2022-05-11 | 344.87 |
| 2022-05-10 | 351.93 |
| 2022-05-06 | 359.00 |
| 2022-05-05 | 373.12 |
| 2022-05-04 | 380.18 |
| 2022-05-03 | 387.24 |
| 2022-04-29 | 401.36 |
| 2022-04-28 | 373.12 |
| 2022-04-27 | 344.87 |
| 2022-04-26 | 337.81 |
| 2022-04-25 | 344.87 |
| 2022-04-22 | 366.06 |
| 2022-04-21 | 351.93 |
| 2022-04-20 | 373.12 |
| 2022-04-19 | 380.18 |
| 2022-04-14 | 394.30 |
| 2022-04-13 | 387.24 |
| 2022-04-12 | 387.24 |
| 2022-04-11 | 373.12 |
| 2022-04-08 | 394.30 |
| 2022-04-07 | 394.30 |
| 2022-04-06 | 408.43 |
| 2022-04-04 | 408.43 |
| 2022-04-01 | 415.49 |
| 2022-03-31 | 401.36 |
| 2022-03-30 | 422.55 |
| 2022-03-29 | 408.43 |
| 2022-03-28 | 408.43 |
| 2022-03-25 | 415.49 |
| 2022-03-24 | 415.49 |
| 2022-03-23 | 415.49 |
| 2022-03-22 | 429.61 |
| 2022-03-21 | 429.61 |
| 2022-03-18 | 436.67 |
| 2022-03-17 | 401.36 |
| 2022-03-16 | 394.30 |
| 2022-03-15 | 351.93 |
| 2022-03-14 | 380.18 |
| 2022-03-11 | 429.61 |
| 2022-03-10 | 429.61 |
| 2022-03-09 | 450.79 |
| 2022-03-08 | 464.92 |
| 2022-03-07 | 535.53 |
| 2022-03-04 | 606.15 |
| 2022-03-03 | 683.82 |
| 2022-03-02 | 690.88 |
| 2022-03-01 | 690.88 |
| 2022-02-28 | 690.88 |
| 2022-02-25 | 726.19 |
| 2022-02-24 | 712.07 |
| 2022-02-23 | 747.38 |
| 2022-02-22 | 705.01 |
| 2022-02-21 | 719.13 |
| 2022-02-18 | 761.50 |
| 2022-02-17 | 733.25 |
| 2022-02-16 | 768.56 |
| 2022-02-15 | 761.50 |
| 2022-02-14 | 761.50 |
| 2022-02-11 | 747.38 |
| 2022-02-10 | 740.31 |
| 2022-02-09 | 761.50 |
| 2022-02-08 | 726.19 |
| 2022-02-07 | 733.25 |
| 2022-02-04 | 740.31 |
| 2022-01-31 | 726.19 |
| 2022-01-28 | 712.07 |
| 2022-01-27 | 733.25 |
| 2022-01-26 | 782.68 |
| 2022-01-25 | 817.99 |
| 2022-01-24 | 810.93 |
| 2022-01-21 | 754.44 |
| 2022-01-20 | 747.38 |
| 2022-01-19 | 733.25 |
| 2022-01-18 | 740.31 |
| 2022-01-17 | 747.38 |
| 2022-01-14 | 690.88 |
| 2022-01-13 | 669.70 |
| 2022-01-12 | 662.64 |
| 2022-01-11 | 662.64 |
| 2022-01-10 | 655.58 |
| 2022-01-07 | 662.64 |
| 2022-01-06 | 669.70 |
| 2022-01-05 | 697.95 |
| 2022-01-04 | 705.01 |
| 2022-01-03 | 719.13 |
| 2021-12-31 | 719.13 |
| 2021-12-30 | 705.01 |
| 2021-12-29 | 676.76 |
| 2021-12-28 | 683.82 |
| 2021-12-24 | 683.82 |
| 2021-12-23 | 676.76 |
| 2021-12-22 | 669.70 |
| 2021-12-21 | 676.76 |
| 2021-12-20 | 676.76 |
| 2021-12-17 | 705.01 |
| 2021-12-16 | 733.25 |
| 2021-12-15 | 733.25 |
| 2021-12-14 | 733.25 |
| 2021-12-13 | 761.50 |
| 2021-12-10 | 747.38 |
| 2021-12-09 | 676.76 |
| 2021-12-08 | 662.64 |
| 2021-12-07 | 655.58 |
| 2021-12-06 | 648.52 |
| 2021-12-03 | 782.68 |
| 2021-12-02 | 796.81 |
| 2021-12-01 | 810.93 |
| 2021-11-30 | 825.05 |
| 2021-11-29 | 796.81 |
| 2021-11-26 | 782.68 |
| 2021-11-25 | 832.11 |
| 2021-11-24 | 768.56 |
| 2021-11-23 | 775.62 |
| 2021-11-22 | 789.74 |
| 2021-11-19 | 726.19 |
| 2021-11-18 | 634.39 |
| 2021-11-17 | 641.45 |
| 2021-11-16 | 655.58 |
| 2021-11-15 | 648.52 |
| 2021-11-12 | 620.27 |
| 2021-11-11 | 620.27 |
| 2021-11-10 | 620.27 |
| 2021-11-09 | 620.27 |
| 2021-11-08 | 620.27 |
| 2021-11-05 | 641.45 |
| 2021-11-04 | 669.70 |
| 2021-11-03 | 606.15 |
| 2021-11-02 | 627.33 |
| 2021-11-01 | 641.45 |
| 2021-10-29 | 669.70 |
| 2021-10-28 | 676.76 |
| 2021-10-27 | 690.88 |
| 2021-10-26 | 662.64 |
| 2021-10-25 | 676.76 |
| 2021-10-22 | 676.76 |
| 2021-10-21 | 690.88 |
| 2021-10-20 | 740.31 |
| 2021-10-19 | 754.44 |
| 2021-10-18 | 669.70 |
| 2021-10-15 | 669.70 |
| 2021-10-12 | 641.45 |
| 2021-10-11 | 655.58 |
| 2021-10-08 | 655.58 |
| 2021-10-07 | 683.82 |
| 2021-10-06 | 676.76 |
| 2021-10-05 | 719.13 |
| 2021-10-04 | 690.88 |
| 2021-09-30 | 740.31 |
| 2021-09-29 | 747.38 |
| 2021-09-28 | 810.93 |
| 2021-09-27 | 796.81 |
| 2021-09-24 | 867.42 |
| 2021-09-23 | 930.97 |
| 2021-09-21 | 846.24 |
| 2021-09-20 | 860.36 |
| 2021-09-17 | 888.61 |
| 2021-09-16 | 888.61 |
| 2021-09-15 | 909.79 |
| 2021-09-14 | 930.97 |
| 2021-09-13 | 994.53 |
| 2021-09-10 | 1,036.90 |
| 2021-09-09 | 1,086.33 |
| 2021-09-08 | 1,065.14 |
| 2021-09-07 | 1,121.63 |
| 2021-09-06 | 1,171.06 |
| 2021-09-03 | 994.53 |
| 2021-09-02 | 1,043.96 |
| 2021-09-01 | 1,065.14 |
| 2021-08-31 | 1,036.90 |
| 2021-08-30 | 1,093.39 |
| 2021-08-27 | 1,142.82 |
| 2021-08-26 | 1,199.31 |
| 2021-08-25 | 1,149.88 |
| 2021-08-24 | 1,072.20 |
| 2021-08-23 | 1,001.59 |
| 2021-08-20 | 860.36 |
| 2021-08-19 | 810.93 |
| 2021-08-18 | 867.42 |
| 2021-08-17 | 867.42 |
| 2021-08-16 | 923.91 |
| 2021-08-13 | 923.91 |
| 2021-08-12 | 973.34 |
| 2021-08-11 | 895.67 |
| 2021-08-10 | 817.99 |
| 2021-08-09 | 832.11 |
| 2021-08-06 | 853.30 |
| 2021-08-05 | 888.61 |
| 2021-08-04 | 881.54 |
| 2021-08-03 | 916.85 |
| 2021-08-02 | 1,248.74 |
| 2021-07-30 | 1,439.40 |
| 2021-07-29 | 1,001.59 |
| 2021-07-28 | 832.11 |
| 2021-07-27 | 740.31 |
| 2021-07-26 | 825.05 |
| 2021-07-23 | 881.54 |
| 2021-07-22 | 945.10 |
| 2021-07-21 | 839.17 |
| 2021-07-20 | 839.17 |
| 2021-07-19 | 930.97 |
| 2021-07-16 | 1,008.65 |
| 2021-07-15 | 1,029.83 |
| 2021-07-14 | 1,015.71 |
| 2021-07-13 | 1,015.71 |
| 2021-07-12 | 1,001.59 |
| 2021-07-09 | 994.53 |
| 2021-07-08 | 1,058.08 |
| 2021-07-07 | 895.67 |
| 2021-07-06 | 839.17 |
| 2021-07-05 | 754.44 |
| 2021-07-02 | 782.68 |
| 2021-06-30 | 754.44 |
| 2021-06-29 | 817.99 |
| 2021-06-28 | 1,086.33 |
| 2021-06-25 | 1,114.57 |
| 2021-06-24 | 1,079.26 |
| 2021-06-23 | 1,079.26 |
| 2021-06-22 | 1,079.26 |
| 2021-06-21 | 916.85 |
| 2021-06-18 | 740.31 |
| 2021-06-17 | 782.68 |
| 2021-06-16 | 733.25 |
| 2021-06-15 | 754.44 |
| 2021-06-11 | 839.17 |
| 2021-06-10 | 705.01 |
| 2021-06-09 | 754.44 |
| 2021-06-08 | 726.19 |
| 2021-06-07 | 634.39 |
| 2021-06-04 | 457.86 |
| 2021-06-03 | 443.73 |
| 2021-06-02 | 436.67 |
| 2021-06-01 | 429.61 |
| 2021-05-31 | 443.73 |
| 2021-05-28 | 464.92 |
| 2021-05-27 | 450.79 |
| 2021-05-26 | 464.92 |
| 2021-05-25 | 443.73 |
| 2021-05-24 | 450.79 |
| 2021-05-21 | 464.92 |
| 2021-05-20 | 471.98 |
| 2021-05-18 | 486.10 |
| 2021-05-17 | 486.10 |
| 2021-05-14 | 500.22 |
| 2021-05-13 | 507.29 |
| 2021-05-12 | 507.29 |
| 2021-05-11 | 479.04 |
| 2021-05-10 | 486.10 |
| 2021-05-07 | 486.10 |
| 2021-05-06 | 493.16 |
| 2021-05-05 | 500.22 |
| 2021-05-04 | 500.22 |
| 2021-05-03 | 507.29 |
| 2021-04-30 | 528.47 |
| 2021-04-29 | 521.41 |
| 2021-04-28 | 535.53 |
| 2021-04-27 | 549.65 |
| 2021-04-26 | 570.84 |
| 2021-04-23 | 570.84 |
| 2021-04-22 | 577.90 |
| 2021-04-21 | 563.78 |
| 2021-04-20 | 570.84 |
| 2021-04-19 | 592.02 |
| 2021-04-16 | 521.41 |
| 2021-04-15 | 486.10 |
| 2021-04-14 | 486.10 |
| 2021-04-13 | 493.16 |
| 2021-04-12 | 493.16 |
| 2021-04-09 | 507.29 |
| 2021-04-08 | 514.35 |
| 2021-04-07 | 514.35 |
| 2021-04-01 | 493.16 |
| 2021-03-31 | 500.22 |
| 2021-03-30 | 514.35 |
| 2021-03-29 | 514.35 |
| 2021-03-26 | 556.72 |
| 2021-03-25 | 500.22 |
| 2021-03-24 | 500.22 |
| 2021-03-23 | 542.59 |
| 2021-03-22 | 584.96 |
| 2021-03-19 | 528.47 |
| 2021-03-18 | 577.90 |
| 2021-03-17 | 599.09 |
| 2021-03-16 | 577.90 |
| 2021-03-15 | 577.90 |
| 2021-03-12 | 584.96 |
| 2021-03-11 | 641.45 |
| 2021-03-10 | 613.21 |
| 2021-03-09 | 542.59 |
| 2021-03-08 | 521.41 |
| 2021-03-05 | 535.53 |
| 2021-03-04 | 577.90 |
| 2021-03-03 | 634.39 |
| 2021-03-02 | 690.88 |
| 2021-03-01 | 521.41 |
| 2021-02-26 | 521.41 |
| 2021-02-25 | 592.02 |
| 2021-02-24 | 563.78 |
| 2021-02-23 | 613.21 |
| 2021-02-22 | 697.95 |
| 2021-02-19 | 832.11 |
| 2021-02-18 | 1,036.90 |
| 2021-02-17 | 1,368.78 |
| 2021-02-16 | 1,354.66 |
| 2021-02-11 | 994.53 |
| 2021-02-10 | 1,015.71 |
| 2021-02-09 | 909.79 |
| 2021-02-08 | 938.04 |
| 2021-02-05 | 634.39 |
| 2021-02-04 | 740.31 |
| 2021-02-03 | 542.59 |
| 2021-02-02 | 323.69 |
| 2021-02-01 | 316.63 |
| 2021-01-29 | 316.63 |
| 2021-01-28 | 316.63 |
| 2021-01-27 | 337.81 |
| 2021-01-26 | 316.63 |
| 2021-01-25 | 323.69 |
| 2021-01-22 | 323.69 |
| 2021-01-21 | 323.69 |
| 2021-01-20 | 330.75 |
| 2021-01-19 | 330.75 |
| 2021-01-18 | 316.63 |
| 2021-01-15 | 323.69 |
| 2021-01-14 | 302.50 |
| 2021-01-13 | 344.87 |
| 2021-01-12 | 344.87 |
| 2021-01-11 | 344.87 |
| 2021-01-08 | 344.87 |
| 2021-01-07 | 344.87 |
| 2021-01-06 | 351.93 |
| 2021-01-05 | 366.06 |
| 2021-01-04 | 359.00 |
| 2020-12-31 | 344.87 |
| 2020-12-30 | 316.63 |
| 2020-12-29 | 323.69 |
| 2020-12-28 | 316.63 |
| 2020-12-24 | 295.44 |
| 2020-12-23 | 274.26 |
| 2020-12-22 | 323.69 |
| 2020-12-21 | 359.00 |
| 2020-12-18 | 238.95 |
| 2020-12-17 | 214.24 |
| 2020-12-16 | 214.24 |
| 2020-12-15 | 185.99 |
| 2020-12-14 | 185.99 |
| 2020-12-11 | 185.99 |
| 2020-12-10 | 182.46 |
| 2020-12-09 | 178.93 |
| 2020-12-08 | 157.74 |
| 2020-12-07 | 157.74 |
| 2020-12-04 | 157.74 |
| 2020-12-03 | 157.74 |
| 2020-12-02 | 161.27 |
| 2020-12-01 | 161.27 |
| 2020-11-30 | 161.27 |
| 2020-11-27 | 157.74 |
| 2020-11-26 | 178.93 |
| 2020-11-25 | 182.46 |
| 2020-11-24 | 161.27 |
| 2020-11-23 | 171.87 |
| 2020-11-20 | 175.40 |
| 2020-11-19 | 178.93 |
| 2020-11-18 | 189.52 |
| 2020-11-17 | 189.52 |
| 2020-11-16 | 189.52 |
| 2020-11-13 | 189.52 |
| 2020-11-12 | 189.52 |
| 2020-11-11 | 189.52 |
| 2020-11-10 | 196.58 |
| 2020-11-09 | 182.46 |
| 2020-11-06 | 164.80 |
| 2020-11-05 | 178.93 |
| 2020-11-04 | 147.15 |
| 2020-11-03 | 136.56 |
| 2020-11-02 | 125.97 |
| 2020-10-30 | 125.97 |
| 2020-10-29 | 136.56 |
| 2020-10-28 | 136.56 |
| 2020-10-27 | 136.56 |
| 2020-10-23 | 136.56 |
| 2020-10-22 | 136.56 |
| 2020-10-21 | 136.56 |
| 2020-10-20 | 136.56 |
| 2020-10-19 | 136.56 |
| 2020-10-16 | 136.56 |
| 2020-10-15 | 136.56 |
| 2020-10-14 | 136.56 |
| 2020-10-12 | 136.56 |
| 2020-10-09 | 125.97 |
| 2020-10-08 | 122.44 |
| 2020-10-07 | 125.97 |
| 2020-10-06 | 125.97 |
| 2020-10-05 | 122.44 |
| 2020-09-30 | 129.50 |
| 2020-09-29 | 129.50 |
| 2020-09-28 | 129.50 |
| 2020-09-25 | 125.97 |
| 2020-09-24 | 129.50 |
| 2020-09-23 | 129.50 |
| 2020-09-22 | 136.56 |
| 2020-09-21 | 136.56 |
| 2020-09-18 | 136.56 |
| 2020-09-17 | 125.97 |
| 2020-09-16 | 125.97 |
| 2020-09-15 | 129.50 |
| 2020-09-14 | 129.50 |
| 2020-09-11 | 133.03 |
| 2020-09-10 | 133.03 |
| 2020-09-09 | 125.97 |
| 2020-09-08 | 125.97 |
| 2020-09-07 | 129.50 |
| 2020-09-04 | 129.50 |
| 2020-09-03 | 129.50 |
| 2020-09-02 | 136.56 |
| 2020-09-01 | 133.03 |
| 2020-08-31 | 136.56 |
| 2020-08-28 | 143.62 |
| 2020-08-27 | 140.09 |
| 2020-08-26 | 133.03 |
| 2020-08-25 | 133.03 |
| 2020-08-24 | 133.03 |
| 2020-08-21 | 133.03 |
| 2020-08-20 | 133.03 |
| 2020-08-19 | 133.03 |
| 2020-08-18 | 133.03 |
| 2020-08-17 | 136.56 |
| 2020-08-14 | 140.09 |
| 2020-08-13 | 140.09 |
| 2020-08-12 | 140.09 |
| 2020-08-11 | 157.74 |
| 2020-08-10 | 161.27 |
| 2020-08-07 | 154.21 |
| 2020-08-06 | 164.80 |
| 2020-08-05 | 143.62 |
| 2020-08-04 | 136.56 |
| 2020-08-03 | 136.56 |
| 2020-07-31 | 136.56 |
| 2020-07-30 | 136.56 |
| 2020-07-29 | 136.56 |
| 2020-07-28 | 136.56 |
| 2020-07-27 | 136.56 |
| 2020-07-24 | 133.03 |
| 2020-07-23 | 136.56 |
| 2020-07-22 | 136.56 |
| 2020-07-21 | 125.97 |
| 2020-07-20 | 136.56 |
| 2020-07-17 | 136.56 |
| 2020-07-16 | 136.56 |
| 2020-07-15 | 133.03 |
| 2020-07-14 | 133.03 |
| 2020-07-13 | 143.62 |
| 2020-07-10 | 150.68 |
| 2020-07-09 | 140.09 |
| 2020-07-08 | 168.34 |
| 2020-07-07 | 154.21 |
| 2020-07-06 | 150.68 |
| 2020-07-03 | 140.09 |
| 2020-07-02 | 140.09 |
| 2020-06-30 | 133.03 |
| 2020-06-29 | 136.56 |
| 2020-06-26 | 150.68 |
| 2020-06-24 | 150.68 |
| 2020-06-23 | 150.68 |
| 2020-06-22 | 133.03 |
| 2020-06-19 | 122.44 |
| 2020-06-18 | 140.09 |
| 2020-06-17 | 154.21 |
| 2020-06-16 | 157.74 |
| 2020-06-15 | 147.15 |
| 2020-06-12 | 147.15 |
| 2020-06-11 | 161.27 |
| 2020-06-10 | 164.80 |
| 2020-06-09 | 164.80 |
| 2020-06-08 | 125.97 |
| 2020-06-05 | 104.78 |
| 2020-06-04 | 101.25 |
| 2020-06-03 | 101.25 |
| 2020-06-02 | 101.25 |
| 2020-06-01 | 104.78 |
| 2020-05-29 | 101.25 |
| 2020-05-28 | 97.72 |
| 2020-05-27 | 101.25 |
| 2020-05-26 | 97.72 |
| 2020-05-25 | 87.13 |
| 2020-05-22 | 90.66 |
| 2020-05-21 | 101.25 |
| 2020-05-20 | 101.25 |
| 2020-05-19 | 90.66 |
| 2020-05-18 | 94.19 |
| 2020-05-15 | 94.19 |
| 2020-05-14 | 97.72 |
| 2020-05-13 | 97.72 |
| 2020-05-12 | 97.72 |
| 2020-05-11 | 97.72 |
| 2020-05-08 | 97.72 |
| 2020-05-07 | 104.78 |
| 2020-05-06 | 104.78 |
| 2020-05-05 | 104.78 |
| 2020-05-04 | 104.78 |
| 2020-04-29 | 104.78 |
| 2020-04-28 | 108.31 |
| 2020-04-27 | 108.31 |
| 2020-04-24 | 108.31 |
| 2020-04-23 | 104.78 |
| 2020-04-22 | 104.78 |
| 2020-04-21 | 104.78 |
| 2020-04-20 | 104.78 |
| 2020-04-17 | 111.84 |
| 2020-04-16 | 108.31 |
| 2020-04-15 | 108.31 |
| 2020-04-14 | 108.31 |
| 2020-04-09 | 118.91 |
| 2020-04-08 | 118.91 |
| 2020-04-07 | 118.91 |
| 2020-04-06 | 108.31 |
| 2020-04-03 | 97.72 |
| 2020-04-02 | 104.78 |
| 2020-04-01 | 104.78 |
| 2020-03-31 | 133.03 |
| 2020-03-30 | 133.03 |
| 2020-03-27 | 136.56 |
| 2020-03-26 | 111.84 |
| 2020-03-25 | 111.84 |
| 2020-03-24 | 101.25 |
| 2020-03-23 | 101.25 |
| 2020-03-20 | 108.31 |
| 2020-03-19 | 101.25 |
| 2020-03-18 | 118.91 |
| 2020-03-17 | 129.50 |
| 2020-03-16 | 150.68 |
| 2020-03-13 | 150.68 |
| 2020-03-12 | 161.27 |
| 2020-03-11 | 164.80 |
| 2020-03-10 | 161.27 |
| 2020-03-09 | 164.80 |
| 2020-03-06 | 175.40 |
| 2020-03-05 | 175.40 |
| 2020-03-04 | 171.87 |
| 2020-03-03 | 189.52 |
| 2020-03-02 | 171.87 |
| 2020-02-28 | 164.80 |
| 2020-02-27 | 164.80 |
| 2020-02-26 | 168.34 |
| 2020-02-25 | 171.87 |
| 2020-02-24 | 178.93 |
| 2020-02-21 | 164.80 |
| 2020-02-20 | 168.34 |
| 2020-02-19 | 168.34 |
| 2020-02-18 | 175.40 |
| 2020-02-17 | 178.93 |
| 2020-02-14 | 178.93 |
| 2020-02-13 | 178.93 |
| 2020-02-12 | 175.40 |
| 2020-02-11 | 164.80 |
| 2020-02-10 | 161.27 |
| 2020-02-07 | 164.80 |
| 2020-02-06 | 164.80 |
| 2020-02-05 | 164.80 |
| 2020-02-04 | 164.80 |
| 2020-02-03 | 168.34 |
| 2020-01-31 | 175.40 |
| 2020-01-30 | 175.40 |
| 2020-01-29 | 200.11 |
| 2020-01-24 | 200.11 |
| 2020-01-23 | 221.30 |
| 2020-01-22 | 221.30 |
| 2020-01-21 | 217.77 |
| 2020-01-20 | 214.24 |
| 2020-01-17 | 214.24 |
| 2020-01-16 | 210.70 |
| 2020-01-15 | 214.24 |
| 2020-01-14 | 221.30 |
| 2020-01-13 | 217.77 |
| 2020-01-10 | 217.77 |
| 2020-01-09 | 210.70 |
| 2020-01-08 | 210.70 |
| 2020-01-07 | 210.70 |
| 2020-01-06 | 217.77 |
| 2020-01-03 | 217.77 |
| 2020-01-02 | 231.89 |
| 2019-12-31 | 231.89 |
| 2019-12-30 | 224.83 |
| 2019-12-27 | 228.36 |
| 2019-12-24 | 231.89 |
| 2019-12-23 | 231.89 |
| 2019-12-20 | 231.89 |
| 2019-12-19 | 200.11 |
| 2019-12-18 | 214.24 |
| 2019-12-17 | 214.24 |
| 2019-12-16 | 214.24 |
| 2019-12-13 | 207.17 |
| 2019-12-12 | 193.05 |
| 2019-12-11 | 193.05 |
| 2019-12-10 | 193.05 |
| 2019-12-09 | 193.05 |
| 2019-12-06 | 189.52 |
| 2019-12-05 | 189.52 |
| 2019-12-04 | 189.52 |
| 2019-12-03 | 189.52 |
| 2019-12-02 | 200.11 |
| 2019-11-29 | 200.11 |
| 2019-11-28 | 203.64 |
| 2019-11-27 | 203.64 |
| 2019-11-26 | 210.70 |
| 2019-11-25 | 221.30 |
| 2019-11-22 | 221.30 |
| 2019-11-21 | 217.77 |
| 2019-11-20 | 210.70 |
| 2019-11-19 | 193.05 |
| 2019-11-18 | 203.64 |
| 2019-11-15 | 203.64 |
| 2019-11-14 | 203.64 |
| 2019-11-13 | 210.70 |
| 2019-11-12 | 210.70 |
| 2019-11-11 | 210.70 |
| 2019-11-08 | 214.24 |
| 2019-11-07 | 214.24 |
| 2019-11-06 | 214.24 |
| 2019-11-05 | 214.24 |
| 2019-11-04 | 217.77 |
| 2019-11-01 | 217.77 |
| 2019-10-31 | 214.24 |
| 2019-10-30 | 221.30 |
| 2019-10-29 | 231.89 |
| 2019-10-28 | 231.89 |
| 2019-10-25 | 221.30 |
| 2019-10-24 | 217.77 |
| 2019-10-23 | 217.77 |
| 2019-10-22 | 217.77 |
| 2019-10-21 | 231.89 |
| 2019-10-18 | 231.89 |
| 2019-10-17 | 235.42 |
| 2019-10-16 | 231.89 |
| 2019-10-15 | 238.95 |
| 2019-10-14 | 221.30 |
| 2019-10-11 | 221.30 |
| 2019-10-10 | 221.30 |
| 2019-10-09 | 221.30 |
| 2019-10-08 | 224.83 |
| 2019-10-04 | 224.83 |
| 2019-10-03 | 224.83 |
| 2019-10-02 | 228.36 |
| 2019-09-30 | 228.36 |
| 2019-09-27 | 231.89 |
| 2019-09-26 | 231.89 |
| 2019-09-25 | 235.42 |
| 2019-09-24 | 238.95 |
| 2019-09-23 | 238.95 |
| 2019-09-20 | 238.95 |
| 2019-09-19 | 242.48 |
| 2019-09-18 | 242.48 |
| 2019-09-17 | 242.48 |
| 2019-09-16 | 253.07 |
| 2019-09-13 | 246.01 |
| 2019-09-12 | 260.13 |
| 2019-09-11 | 242.48 |
| 2019-09-10 | 246.01 |
| 2019-09-09 | 246.01 |
| 2019-09-06 | 242.48 |
| 2019-09-05 | 238.95 |
| 2019-09-04 | 238.95 |
| 2019-09-03 | 242.48 |
| 2019-09-02 | 246.01 |
| 2019-08-30 | 253.07 |
| 2019-08-29 | 253.07 |
| 2019-08-28 | 246.01 |
| 2019-08-27 | 231.89 |
| 2019-08-26 | 224.83 |
| 2019-08-23 | 231.89 |
| 2019-08-22 | 238.95 |
| 2019-08-21 | 235.42 |
| 2019-08-20 | 231.89 |
| 2019-08-19 | 228.36 |
| 2019-08-16 | 235.42 |
| 2019-08-15 | 228.36 |
| 2019-08-14 | 228.36 |
| 2019-08-13 | 228.36 |
| 2019-08-12 | 238.95 |
| 2019-08-09 | 228.36 |
| 2019-08-08 | 228.36 |
| 2019-08-07 | 228.36 |
| 2019-08-06 | 246.01 |
| 2019-08-05 | 249.54 |
| 2019-08-02 | 253.07 |
| 2019-08-01 | 267.20 |
| 2019-07-31 | 281.32 |
| 2019-07-30 | 281.32 |
| 2019-07-29 | 267.20 |
| 2019-07-26 | 281.32 |
| 2019-07-25 | 281.32 |
| 2019-07-24 | 281.32 |
| 2019-07-23 | 274.26 |
| 2019-07-22 | 281.32 |
| 2019-07-19 | 288.38 |
| 2019-07-18 | 288.38 |
| 2019-07-17 | 288.38 |
| 2019-07-16 | 288.38 |
| 2019-07-15 | 288.38 |
| 2019-07-12 | 295.44 |
| 2019-07-11 | 295.44 |
| 2019-07-10 | 295.44 |
| 2019-07-09 | 295.44 |
| 2019-07-08 | 295.44 |
| 2019-07-05 | 309.57 |
| 2019-07-04 | 309.57 |
| 2019-07-03 | 302.50 |
| 2019-07-02 | 309.57 |
| 2019-06-28 | 302.50 |
| 2019-06-27 | 302.50 |
| 2019-06-26 | 302.50 |
| 2019-06-25 | 288.38 |
| 2019-06-24 | 302.50 |
| 2019-06-21 | 295.44 |
| 2019-06-20 | 295.44 |
| 2019-06-19 | 281.32 |
| 2019-06-18 | 309.57 |
| 2019-06-17 | 316.63 |
| 2019-06-14 | 323.69 |
| 2019-06-13 | 316.63 |
| 2019-06-12 | 309.57 |
| 2019-06-11 | 316.63 |
| 2019-06-10 | 316.63 |
| 2019-06-06 | 295.44 |
| 2019-06-05 | 309.57 |
| 2019-06-04 | 309.57 |
| 2019-06-03 | 316.63 |
| 2019-05-31 | 323.69 |
| 2019-05-30 | 337.81 |
| 2019-05-29 | 337.81 |
| 2019-05-28 | 337.81 |
| 2019-05-27 | 337.81 |
| 2019-05-24 | 337.81 |
| 2019-05-23 | 337.81 |
| 2019-05-22 | 351.93 |
| 2019-05-21 | 351.93 |
| 2019-05-20 | 351.93 |
| 2019-05-17 | 366.06 |
| 2019-05-16 | 380.18 |
| 2019-05-15 | 359.00 |
| 2019-05-14 | 344.87 |
| 2019-05-10 | 351.93 |
| 2019-05-09 | 359.00 |
| 2019-05-08 | 344.87 |
| 2019-05-07 | 373.12 |
| 2019-05-06 | 373.12 |
| 2019-05-03 | 394.30 |
| 2019-05-02 | 394.30 |
| 2019-04-30 | 401.36 |
| 2019-04-29 | 401.36 |
| 2019-04-26 | 394.30 |
| 2019-04-25 | 380.18 |
| 2019-04-24 | 380.18 |
| 2019-04-23 | 387.24 |
| 2019-04-18 | 387.24 |
| 2019-04-17 | 394.30 |
| 2019-04-16 | 394.30 |
| 2019-04-15 | 394.30 |
| 2019-04-12 | 394.30 |
| 2019-04-11 | 394.30 |
| 2019-04-10 | 401.36 |
| 2019-04-09 | 401.36 |
| 2019-04-08 | 415.49 |
| 2019-04-04 | 408.43 |
| 2019-04-03 | 401.36 |
| 2019-04-02 | 401.36 |
| 2019-04-01 | 401.36 |
| 2019-03-29 | 408.43 |
| 2019-03-28 | 394.30 |
| 2019-03-27 | 394.30 |
| 2019-03-26 | 387.24 |
| 2019-03-25 | 394.30 |
| 2019-03-22 | 401.36 |
| 2019-03-21 | 408.43 |
| 2019-03-20 | 415.49 |
| 2019-03-19 | 429.61 |
| 2019-03-18 | 429.61 |
| 2019-03-15 | 450.79 |
| 2019-03-14 | 563.78 |
| 2019-03-13 | 549.65 |
| 2019-03-12 | 563.78 |
| 2019-03-11 | 570.84 |
| 2019-03-08 | 535.53 |
| 2019-03-07 | 584.96 |
| 2019-03-06 | 577.90 |
| 2019-03-05 | 500.22 |
| 2019-03-04 | 514.35 |
| 2019-03-01 | 500.22 |
| 2019-02-28 | 500.22 |
| 2019-02-27 | 521.41 |
| 2019-02-26 | 500.22 |
| 2019-02-25 | 535.53 |
| 2019-02-22 | 514.35 |
| 2019-02-21 | 493.16 |
| 2019-02-20 | 486.10 |
| 2019-02-19 | 493.16 |
| 2019-02-18 | 500.22 |
| 2019-02-15 | 479.04 |
| 2019-02-14 | 500.22 |
| 2019-02-13 | 500.22 |
| 2019-02-12 | 486.10 |
| 2019-02-11 | 500.22 |
| 2019-02-08 | 457.86 |
| 2019-02-04 | 387.24 |
| 2019-02-01 | 380.18 |
| 2019-01-31 | 380.18 |
| 2019-01-30 | 380.18 |
| 2019-01-29 | 380.18 |
| 2019-01-28 | 394.30 |
| 2019-01-25 | 401.36 |
| 2019-01-24 | 380.18 |
| 2019-01-23 | 380.18 |
| 2019-01-22 | 387.24 |
| 2019-01-21 | 387.24 |
| 2019-01-18 | 387.24 |
| 2019-01-17 | 387.24 |
| 2019-01-16 | 394.30 |
| 2019-01-15 | 387.24 |
| 2019-01-14 | 380.18 |
| 2019-01-11 | 415.49 |
| 2019-01-10 | 415.49 |
| 2019-01-09 | 394.30 |
| 2019-01-08 | 401.36 |
| 2019-01-07 | 415.49 |
| 2019-01-04 | 359.00 |
| 2019-01-03 | 359.00 |
| 2019-01-02 | 366.06 |
| 2018-12-31 | 366.06 |
| 2018-12-28 | 373.12 |
| 2018-12-27 | 366.06 |
| 2018-12-24 | 366.06 |
| 2018-12-21 | 366.06 |
| 2018-12-20 | 366.06 |
| 2018-12-19 | 380.18 |
| 2018-12-18 | 380.18 |
| 2018-12-17 | 380.18 |
| 2018-12-14 | 394.30 |
| 2018-12-13 | 415.49 |
| 2018-12-12 | 394.30 |
| 2018-12-11 | 380.18 |
| 2018-12-10 | 373.12 |
| 2018-12-07 | 380.18 |
| 2018-12-06 | 387.24 |
| 2018-12-05 | 401.36 |
| 2018-12-04 | 408.43 |
| 2018-12-03 | 408.43 |
| 2018-11-30 | 380.18 |
| 2018-11-29 | 380.18 |
| 2018-11-28 | 401.36 |
| 2018-11-27 | 401.36 |
| 2018-11-26 | 394.30 |
| 2018-11-23 | 394.30 |
| 2018-11-22 | 401.36 |
| 2018-11-21 | 394.30 |
| 2018-11-20 | 394.30 |
| 2018-11-19 | 401.36 |
| 2018-11-16 | 387.24 |
| 2018-11-15 | 394.30 |
| 2018-11-14 | 387.24 |
| 2018-11-13 | 387.24 |
| 2018-11-12 | 387.24 |
| 2018-11-09 | 394.30 |
| 2018-11-08 | 394.30 |
| 2018-11-07 | 380.18 |
| 2018-11-06 | 394.30 |
| 2018-11-05 | 401.36 |
| 2018-11-02 | 408.43 |
| 2018-11-01 | 387.24 |
| 2018-10-31 | 366.06 |
| 2018-10-30 | 359.00 |
| 2018-10-29 | 351.93 |
| 2018-10-26 | 380.18 |
| 2018-10-25 | 380.18 |
| 2018-10-24 | 408.43 |
| 2018-10-23 | 380.18 |
| 2018-10-22 | 401.36 |
| 2018-10-19 | 408.43 |
| 2018-10-18 | 373.12 |
| 2018-10-16 | 359.00 |
| 2018-10-15 | 373.12 |
| 2018-10-12 | 373.12 |
| 2018-10-11 | 366.06 |
| 2018-10-10 | 401.36 |
| 2018-10-09 | 401.36 |
| 2018-10-08 | 401.36 |
| 2018-10-05 | 429.61 |
| 2018-10-04 | 450.79 |
| 2018-10-03 | 464.92 |
| 2018-10-02 | 450.79 |
| 2018-09-28 | 464.92 |
| 2018-09-27 | 471.98 |
| 2018-09-26 | 464.92 |
| 2018-09-24 | 479.04 |
| 2018-09-21 | 500.22 |
| 2018-09-20 | 500.22 |
| 2018-09-19 | 486.10 |
| 2018-09-18 | 457.86 |
| 2018-09-17 | 464.92 |
| 2018-09-14 | 464.92 |
| 2018-09-13 | 450.79 |
| 2018-09-12 | 436.67 |
| 2018-09-11 | 450.79 |
| 2018-09-10 | 464.92 |
| 2018-09-07 | 507.29 |
| 2018-09-06 | 507.29 |
| 2018-09-05 | 514.35 |
| 2018-09-04 | 514.35 |
| 2018-09-03 | 500.22 |
| 2018-08-31 | 514.35 |
| 2018-08-30 | 521.41 |
| 2018-08-29 | 549.65 |
| 2018-08-28 | 535.53 |
| 2018-08-27 | 549.65 |
| 2018-08-24 | 528.47 |
| 2018-08-23 | 528.47 |
| 2018-08-22 | 535.53 |
| 2018-08-21 | 535.53 |
| 2018-08-20 | 535.53 |
| 2018-08-17 | 535.53 |
| 2018-08-16 | 556.72 |
| 2018-08-15 | 662.64 |
| 2018-08-14 | 690.88 |
| 2018-08-13 | 712.07 |
| 2018-08-10 | 705.01 |
| 2018-08-09 | 697.95 |
| 2018-08-08 | 705.01 |
| 2018-08-07 | 705.01 |
| 2018-08-06 | 683.82 |
| 2018-08-03 | 683.82 |
| 2018-08-02 | 712.07 |
| 2018-08-01 | 740.31 |
| 2018-07-31 | 747.38 |
| 2018-07-30 | 754.44 |
| 2018-07-27 | 747.38 |
| 2018-07-26 | 754.44 |
| 2018-07-25 | 761.50 |
| 2018-07-24 | 719.13 |
| 2018-07-23 | 740.31 |
| 2018-07-20 | 669.70 |
| 2018-07-19 | 648.52 |
| 2018-07-18 | 648.52 |
| 2018-07-17 | 655.58 |
| 2018-07-16 | 662.64 |
| 2018-07-13 | 669.70 |
| 2018-07-12 | 683.82 |
| 2018-07-11 | 676.76 |
| 2018-07-10 | 683.82 |
| 2018-07-09 | 697.95 |
| 2018-07-06 | 669.70 |
| 2018-07-05 | 676.76 |
| 2018-07-04 | 683.82 |
| 2018-07-03 | 705.01 |
| 2018-06-29 | 705.01 |
| 2018-06-28 | 669.70 |
| 2018-06-27 | 662.64 |
| 2018-06-26 | 690.88 |
| 2018-06-25 | 719.13 |
| 2018-06-22 | 726.19 |
| 2018-06-21 | 733.25 |
| 2018-06-20 | 740.31 |
| 2018-06-19 | 754.44 |
| 2018-06-15 | 817.99 |
| 2018-06-14 | 825.05 |
| 2018-06-13 | 832.11 |
| 2018-06-12 | 853.30 |
| 2018-06-11 | 803.87 |
| 2018-06-08 | 825.05 |
| 2018-06-07 | 832.11 |
| 2018-06-06 | 825.05 |
| 2018-06-05 | 839.17 |
| 2018-06-04 | 832.11 |
| 2018-06-01 | 839.17 |
| 2018-05-31 | 839.17 |
| 2018-05-30 | 810.93 |
| 2018-05-29 | 832.11 |
| 2018-05-28 | 832.11 |
| 2018-05-25 | 782.68 |
| 2018-05-24 | 789.74 |
| 2018-05-23 | 810.93 |
| 2018-05-21 | 825.05 |
| 2018-05-18 | 789.74 |
| 2018-05-17 | 810.93 |
| 2018-05-16 | 825.05 |
| 2018-05-15 | 803.87 |
| 2018-05-14 | 803.87 |
| 2018-05-11 | 825.05 |
| 2018-05-10 | 832.11 |
| 2018-05-09 | 853.30 |
| 2018-05-08 | 740.31 |
| 2018-05-07 | 712.07 |
| 2018-05-04 | 705.01 |
| 2018-05-03 | 705.01 |
| 2018-05-02 | 641.45 |
| 2018-04-30 | 592.02 |
| 2018-04-27 | 577.90 |
| 2018-04-26 | 592.02 |
| 2018-04-25 | 613.21 |
| 2018-04-24 | 620.27 |
| 2018-04-23 | 634.39 |
| 2018-04-20 | 634.39 |
| 2018-04-19 | 641.45 |
| 2018-04-18 | 627.33 |
| 2018-04-17 | 655.58 |
| 2018-04-16 | 662.64 |
| 2018-04-13 | 669.70 |
| 2018-04-12 | 676.76 |
| 2018-04-11 | 655.58 |
| 2018-04-10 | 648.52 |
| 2018-04-09 | 634.39 |
| 2018-04-06 | 641.45 |
| 2018-04-04 | 655.58 |
| 2018-04-03 | 669.70 |
| 2018-03-29 | 683.82 |
| 2018-03-28 | 676.76 |
| 2018-03-27 | 690.88 |
| 2018-03-26 | 697.95 |
| 2018-03-23 | 705.01 |
| 2018-03-22 | 740.31 |
| 2018-03-21 | 761.50 |
| 2018-03-20 | 761.50 |
| 2018-03-19 | 768.56 |
| 2018-03-16 | 782.68 |
| 2018-03-15 | 803.87 |
| 2018-03-14 | 839.17 |
| 2018-03-13 | 839.17 |
| 2018-03-12 | 839.17 |
| 2018-03-09 | 832.11 |
| 2018-03-08 | 817.99 |
| 2018-03-07 | 796.81 |
| 2018-03-06 | 796.81 |
| 2018-03-05 | 775.62 |
| 2018-03-02 | 803.87 |
| 2018-03-01 | 825.05 |
| 2018-02-28 | 796.81 |
| 2018-02-27 | 803.87 |
| 2018-02-26 | 825.05 |
| 2018-02-23 | 832.11 |
| 2018-02-22 | 860.36 |
| 2018-02-21 | 817.99 |
| 2018-02-20 | 832.11 |
| 2018-02-15 | 846.24 |
| 2018-02-14 | 740.31 |
| 2018-02-13 | 712.07 |
| 2018-02-12 | 690.88 |
| 2018-02-09 | 690.88 |
| 2018-02-08 | 768.56 |
| 2018-02-07 | 761.50 |
| 2018-02-06 | 782.68 |
| 2018-02-05 | 846.24 |
| 2018-02-02 | 860.36 |
| 2018-02-01 | 874.48 |
| 2018-01-31 | 895.67 |
| 2018-01-30 | 916.85 |
| 2018-01-29 | 945.10 |
| 2018-01-26 | 1,043.96 |
| 2018-01-25 | 1,001.59 |
| 2018-01-24 | 1,001.59 |
| 2018-01-23 | 1,072.20 |
| 2018-01-22 | 1,079.26 |
| 2018-01-19 | 1,022.77 |
| 2018-01-18 | 959.22 |
| 2018-01-17 | 938.04 |
| 2018-01-16 | 959.22 |
| 2018-01-15 | 938.04 |
| 2018-01-12 | 966.28 |
| 2018-01-11 | 923.91 |
| 2018-01-10 | 930.97 |
| 2018-01-09 | 966.28 |
| 2018-01-08 | 987.47 |
| 2018-01-05 | 994.53 |
| 2018-01-04 | 938.04 |
| 2018-01-03 | 888.61 |
| 2018-01-02 | 895.67 |
| 2017-12-29 | 895.67 |
| 2017-12-28 | 923.91 |
| 2017-12-27 | 945.10 |
| 2017-12-22 | 923.91 |
| 2017-12-21 | 895.67 |
| 2017-12-20 | 874.48 |
| 2017-12-19 | 902.73 |
| 2017-12-18 | 853.30 |
| 2017-12-15 | 860.36 |
| 2017-12-14 | 909.79 |
| 2017-12-13 | 839.17 |
| 2017-12-12 | 782.68 |
| 2017-12-11 | 789.74 |
| 2017-12-08 | 796.81 |
| 2017-12-07 | 768.56 |
| 2017-12-06 | 789.74 |
| 2017-12-05 | 810.93 |
| 2017-12-04 | 825.05 |
| 2017-12-01 | 817.99 |
| 2017-11-30 | 825.05 |
| 2017-11-29 | 832.11 |
| 2017-11-28 | 846.24 |
| 2017-11-27 | 867.42 |
| 2017-11-24 | 895.67 |
| 2017-11-23 | 888.61 |
| 2017-11-22 | 909.79 |
| 2017-11-21 | 902.73 |
| 2017-11-20 | 938.04 |
| 2017-11-17 | 952.16 |
| 2017-11-16 | 1,036.90 |
| 2017-11-15 | 1,008.65 |
| 2017-11-14 | 1,058.08 |
| 2017-11-13 | 1,128.70 |
| 2017-11-10 | 923.91 |
| 2017-11-09 | 902.73 |
| 2017-11-08 | 881.54 |
| 2017-11-07 | 810.93 |
| 2017-11-06 | 803.87 |
| 2017-11-03 | 775.62 |
| 2017-11-02 | 789.74 |
| 2017-11-01 | 825.05 |
| 2017-10-31 | 740.31 |
| 2017-10-30 | 733.25 |
| 2017-10-27 | 740.31 |
| 2017-10-26 | 754.44 |
| 2017-10-25 | 775.62 |
| 2017-10-24 | 775.62 |
| 2017-10-23 | 810.93 |
| 2017-10-20 | 817.99 |
| 2017-10-19 | 803.87 |
| 2017-10-18 | 846.24 |
| 2017-10-17 | 874.48 |
| 2017-10-16 | 846.24 |
| 2017-10-13 | 874.48 |
| 2017-10-12 | 846.24 |
| 2017-10-11 | 867.42 |
| 2017-10-10 | 874.48 |
| 2017-10-09 | 782.68 |
| 2017-10-06 | 747.38 |
| 2017-10-04 | 747.38 |
| 2017-10-03 | 775.62 |
| 2017-09-29 | 789.74 |
| 2017-09-28 | 782.68 |
| 2017-09-27 | 782.68 |
| 2017-09-26 | 782.68 |
| 2017-09-25 | 740.31 |
| 2017-09-22 | 803.87 |
| 2017-09-21 | 789.74 |
| 2017-09-20 | 782.68 |
| 2017-09-19 | 712.07 |
| 2017-09-18 | 705.01 |
| 2017-09-15 | 726.19 |
| 2017-09-14 | 740.31 |
| 2017-09-13 | 768.56 |
| 2017-09-12 | 789.74 |
| 2017-09-11 | 655.58 |
| 2017-09-08 | 662.64 |
| 2017-09-07 | 648.52 |
| 2017-09-06 | 874.48 |
| 2017-09-05 | 923.91 |
| 2017-09-04 | 973.34 |
| 2017-09-01 | 570.84 |
| 2017-08-31 | 542.59 |
| 2017-08-30 | 535.53 |
| 2017-08-29 | 542.59 |
| 2017-08-28 | 549.65 |
| 2017-08-25 | 535.53 |
| 2017-08-24 | 542.59 |
| 2017-08-22 | 556.72 |
| 2017-08-21 | 563.78 |
| 2017-08-18 | 549.65 |
| 2017-08-17 | 570.84 |
| 2017-08-16 | 556.72 |
| 2017-08-15 | 528.47 |
| 2017-08-14 | 542.59 |
| 2017-08-11 | 528.47 |
| 2017-08-10 | 542.59 |
| 2017-08-09 | 556.72 |
| 2017-08-08 | 584.96 |
| 2017-08-07 | 563.78 |
| 2017-08-04 | 549.65 |
| 2017-08-03 | 542.59 |
| 2017-08-02 | 556.72 |
| 2017-08-01 | 507.29 |
| 2017-07-31 | 514.35 |
| 2017-07-28 | 521.41 |
| 2017-07-27 | 528.47 |
| 2017-07-26 | 542.59 |
| 2017-07-25 | 535.53 |
| 2017-07-24 | 528.47 |
| 2017-07-21 | 528.47 |
| 2017-07-20 | 535.53 |
| 2017-07-19 | 542.59 |
| 2017-07-18 | 556.72 |
| 2017-07-17 | 563.78 |
| 2017-07-14 | 521.41 |
| 2017-07-13 | 436.67 |
| 2017-07-12 | 443.73 |
| 2017-07-11 | 436.67 |
| 2017-07-10 | 436.67 |
| 2017-07-07 | 429.61 |
| 2017-07-06 | 429.61 |
| 2017-07-05 | 429.61 |
| 2017-07-04 | 429.61 |
| 2017-07-03 | 436.67 |
| 2017-06-30 | 429.61 |
| 2017-06-29 | 436.67 |
| 2017-06-28 | 422.55 |
| 2017-06-27 | 443.73 |
| 2017-06-26 | 457.86 |
| 2017-06-23 | 450.79 |
| 2017-06-22 | 443.73 |
| 2017-06-21 | 450.79 |
| 2017-06-20 | 450.79 |
| 2017-06-19 | 464.92 |
| 2017-06-16 | 380.18 |
| 2017-06-15 | 380.18 |
| 2017-06-14 | 387.24 |
| 2017-06-13 | 401.36 |
| 2017-06-12 | 394.30 |
| 2017-06-09 | 394.30 |
| 2017-06-08 | 394.30 |
| 2017-06-07 | 394.30 |
| 2017-06-06 | 387.24 |
| 2017-06-05 | 394.30 |
| 2017-06-02 | 394.30 |
| 2017-06-01 | 394.30 |
| 2017-05-31 | 394.30 |
| 2017-05-29 | 394.30 |
| 2017-05-26 | 401.36 |
| 2017-05-25 | 401.36 |
| 2017-05-24 | 408.43 |
| 2017-05-23 | 408.43 |
| 2017-05-22 | 408.43 |
| 2017-05-19 | 408.43 |
| 2017-05-18 | 394.30 |
| 2017-05-17 | 408.43 |
| 2017-05-16 | 408.43 |
| 2017-05-15 | 408.43 |
| 2017-05-12 | 408.43 |
| 2017-05-11 | 401.36 |
| 2017-05-10 | 401.36 |
| 2017-05-09 | 401.36 |
| 2017-05-08 | 394.30 |
| 2017-05-05 | 394.30 |
| 2017-05-04 | 394.30 |
| 2017-05-02 | 401.36 |
| 2017-04-28 | 394.30 |
| 2017-04-27 | 394.30 |
| 2017-04-26 | 401.36 |
| 2017-04-25 | 401.36 |
| 2017-04-24 | 415.49 |
| 2017-04-21 | 408.43 |
| 2017-04-20 | 408.43 |
| 2017-04-19 | 415.49 |
| 2017-04-18 | 436.67 |
| 2017-04-13 | 436.67 |
| 2017-04-12 | 443.73 |
| 2017-04-11 | 443.73 |
| 2017-04-10 | 443.73 |
| 2017-04-07 | 429.61 |
| 2017-04-06 | 429.61 |
| 2017-04-05 | 422.55 |
| 2017-04-03 | 415.49 |
| 2017-03-31 | 422.55 |
| 2017-03-30 | 415.49 |
| 2017-03-29 | 429.61 |
| 2017-03-28 | 429.61 |
| 2017-03-27 | 429.61 |
| 2017-03-24 | 436.67 |
| 2017-03-23 | 443.73 |
| 2017-03-22 | 443.73 |
| 2017-03-21 | 450.79 |
| 2017-03-20 | 436.67 |
| 2017-03-17 | 429.61 |
| 2017-03-16 | 450.79 |
| 2017-03-15 | 479.04 |
| 2017-03-14 | 457.86 |
| 2017-03-13 | 471.98 |
| 2017-03-10 | 464.92 |
| 2017-03-09 | 471.98 |
| 2017-03-08 | 471.98 |
| 2017-03-07 | 479.04 |
| 2017-03-06 | 493.16 |
| 2017-03-03 | 479.04 |
| 2017-03-02 | 486.10 |
| 2017-03-01 | 486.10 |
| 2017-02-28 | 464.92 |
| 2017-02-27 | 457.86 |
| 2017-02-24 | 457.86 |
| 2017-02-23 | 450.79 |
| 2017-02-22 | 457.86 |
| 2017-02-21 | 457.86 |
| 2017-02-20 | 464.92 |
| 2017-02-17 | 457.86 |
| 2017-02-16 | 464.92 |
| 2017-02-15 | 464.92 |
| 2017-02-14 | 464.92 |
| 2017-02-13 | 464.92 |
| 2017-02-10 | 450.79 |
| 2017-02-09 | 450.79 |
| 2017-02-08 | 457.86 |
| 2017-02-07 | 464.92 |
| 2017-02-06 | 457.86 |
| 2017-02-03 | 464.92 |
| 2017-02-02 | 450.79 |
| 2017-02-01 | 457.86 |
| 2017-01-27 | 457.86 |
| 2017-01-26 | 457.86 |
| 2017-01-25 | 457.86 |
| 2017-01-24 | 443.73 |
| 2017-01-23 | 443.73 |
| 2017-01-20 | 443.73 |
| 2017-01-19 | 443.73 |
| 2017-01-18 | 443.73 |
| 2017-01-17 | 443.73 |
| 2017-01-16 | 436.67 |
| 2017-01-13 | 443.73 |
| 2017-01-12 | 429.61 |
| 2017-01-11 | 450.79 |
| 2017-01-10 | 436.67 |
| 2017-01-09 | 422.55 |
| 2017-01-06 | 436.67 |
| 2017-01-05 | 429.61 |
| 2017-01-04 | 429.61 |
| 2017-01-03 | 415.49 |
| 2016-12-30 | 415.49 |
| 2016-12-29 | 401.36 |
| 2016-12-28 | 401.36 |
| 2016-12-23 | 401.36 |
| 2016-12-22 | 408.43 |
| 2016-12-21 | 408.43 |
| 2016-12-20 | 401.36 |
| 2016-12-19 | 422.55 |
| 2016-12-16 | 436.67 |
| 2016-12-15 | 443.73 |
| 2016-12-14 | 450.79 |
| 2016-12-13 | 450.79 |
| 2016-12-12 | 443.73 |
| 2016-12-09 | 457.86 |
| 2016-12-08 | 471.98 |
| 2016-12-07 | 479.04 |
| 2016-12-06 | 471.98 |
| 2016-12-05 | 479.04 |
| 2016-12-02 | 471.98 |
| 2016-12-01 | 471.98 |
| 2016-11-30 | 464.92 |
| 2016-11-29 | 464.92 |
| 2016-11-28 | 479.04 |
| 2016-11-25 | 471.98 |
| 2016-11-24 | 479.04 |
| 2016-11-23 | 479.04 |
| 2016-11-22 | 479.04 |
| 2016-11-21 | 486.10 |
| 2016-11-18 | 486.10 |
| 2016-11-17 | 500.22 |
| 2016-11-16 | 500.22 |
| 2016-11-15 | 479.04 |
| 2016-11-14 | 471.98 |
| 2016-11-11 | 471.98 |
| 2016-11-10 | 471.98 |
| 2016-11-09 | 471.98 |
| 2016-11-08 | 486.10 |
| 2016-11-07 | 500.22 |
| 2016-11-04 | 500.22 |
| 2016-11-03 | 507.29 |
| 2016-11-02 | 507.29 |
| 2016-11-01 | 507.29 |
| 2016-10-31 | 479.04 |
| 2016-10-28 | 479.04 |
| 2016-10-27 | 471.98 |
| 2016-10-26 | 479.04 |
| 2016-10-25 | 479.04 |
| 2016-10-24 | 471.98 |
| 2016-10-20 | 464.92 |
| 2016-10-19 | 464.92 |
| 2016-10-18 | 471.98 |
| 2016-10-17 | 471.98 |
| 2016-10-14 | 471.98 |
| 2016-10-13 | 471.98 |
| 2016-10-12 | 471.98 |
| 2016-10-11 | 471.98 |
| 2016-10-07 | 486.10 |
| 2016-10-06 | 486.10 |
| 2016-10-05 | 486.10 |
| 2016-10-04 | 479.04 |
| 2016-10-03 | 471.98 |
| 2016-09-30 | 471.98 |
| 2016-09-29 | 471.98 |
| 2016-09-28 | 464.92 |
| 2016-09-27 | 486.10 |
| 2016-09-26 | 471.98 |
| 2016-09-23 | 471.98 |
| 2016-09-22 | 486.10 |
| 2016-09-21 | 479.04 |
| 2016-09-20 | 443.73 |
| 2016-09-19 | 436.67 |
| 2016-09-15 | 436.67 |
| 2016-09-14 | 443.73 |
| 2016-09-13 | 443.73 |
| 2016-09-12 | 436.67 |
| 2016-09-09 | 457.86 |
| 2016-09-08 | 436.67 |
| 2016-09-07 | 422.55 |
| 2016-09-06 | 429.61 |
| 2016-09-05 | 422.55 |
| 2016-09-02 | 415.49 |
| 2016-09-01 | 422.55 |
| 2016-08-31 | 429.61 |
| 2016-08-30 | 422.55 |
| 2016-08-29 | 429.61 |
| 2016-08-26 | 422.55 |
| 2016-08-25 | 422.55 |
| 2016-08-24 | 415.49 |
| 2016-08-23 | 415.49 |
| 2016-08-22 | 422.55 |
| 2016-08-19 | 415.49 |
| 2016-08-18 | 408.43 |
| 2016-08-17 | 422.55 |
| 2016-08-16 | 429.61 |
| 2016-08-15 | 493.16 |
| 2016-08-12 | 507.29 |
| 2016-08-11 | 486.10 |
| 2016-08-10 | 479.04 |
| 2016-08-09 | 471.98 |
| 2016-08-08 | 471.98 |
| 2016-08-05 | 464.92 |
| 2016-08-04 | 464.92 |
| 2016-08-03 | 471.98 |
| 2016-08-01 | 479.04 |
| 2016-07-29 | 486.10 |
| 2016-07-28 | 471.98 |
| 2016-07-27 | 479.04 |
| 2016-07-26 | 493.16 |
| 2016-07-25 | 471.98 |
| 2016-07-22 | 471.98 |
| 2016-07-21 | 479.04 |
| 2016-07-20 | 479.04 |
| 2016-07-19 | 471.98 |
| 2016-07-18 | 471.98 |
| 2016-07-15 | 464.92 |
| 2016-07-14 | 471.98 |
| 2016-07-13 | 471.98 |
| 2016-07-12 | 471.98 |
| 2016-07-11 | 464.92 |
| 2016-07-08 | 464.92 |
| 2016-07-07 | 464.92 |
| 2016-07-06 | 464.92 |
| 2016-07-05 | 471.98 |
| 2016-07-04 | 486.10 |
| 2016-06-30 | 493.16 |
| 2016-06-29 | 486.10 |
| 2016-06-28 | 486.10 |
| 2016-06-27 | 450.79 |
| 2016-06-24 | 443.73 |
| 2016-06-23 | 457.86 |
| 2016-06-22 | 457.86 |
| 2016-06-21 | 457.86 |
| 2016-06-20 | 457.86 |
| 2016-06-17 | 471.98 |
| 2016-06-16 | 457.86 |
| 2016-06-15 | 486.10 |
| 2016-06-14 | 471.98 |
| 2016-06-13 | 471.98 |
| 2016-06-10 | 471.98 |
| 2016-06-08 | 479.04 |
| 2016-06-07 | 471.98 |
| 2016-06-06 | 464.92 |
| 2016-06-03 | 471.98 |
| 2016-06-02 | 464.92 |
| 2016-06-01 | 464.92 |
| 2016-05-31 | 471.98 |
| 2016-05-30 | 471.98 |
| 2016-05-27 | 436.67 |
| 2016-05-26 | 422.55 |
| 2016-05-25 | 422.55 |
| 2016-05-24 | 422.55 |
| 2016-05-23 | 422.55 |
| 2016-05-20 | 422.55 |
| 2016-05-19 | 429.61 |
| 2016-05-18 | 429.61 |
| 2016-05-17 | 436.67 |
| 2016-05-16 | 422.55 |
| 2016-05-13 | 422.55 |
| 2016-05-12 | 429.61 |
| 2016-05-11 | 443.73 |
| 2016-05-10 | 429.61 |
| 2016-05-09 | 436.67 |
| 2016-05-06 | 443.73 |
| 2016-05-05 | 471.98 |
| 2016-05-04 | 500.22 |
| 2016-05-03 | 535.53 |
| 2016-04-29 | 535.53 |
| 2016-04-28 | 486.10 |
| 2016-04-27 | 429.61 |
| 2016-04-26 | 450.79 |
| 2016-04-25 | 443.73 |
| 2016-04-22 | 471.98 |
| 2016-04-21 | 457.86 |
| 2016-04-20 | 450.79 |
| 2016-04-19 | 457.86 |
| 2016-04-18 | 450.79 |
| 2016-04-15 | 457.86 |
| 2016-04-14 | 464.92 |
| 2016-04-13 | 464.92 |
| 2016-04-12 | 443.73 |
| 2016-04-11 | 457.86 |
| 2016-04-08 | 443.73 |
| 2016-04-07 | 436.67 |
| 2016-04-06 | 429.61 |
| 2016-04-05 | 443.73 |
| 2016-04-01 | 450.79 |
| 2016-03-31 | 436.67 |
| 2016-03-30 | 464.92 |
| 2016-03-29 | 450.79 |
| 2016-03-24 | 450.79 |
| 2016-03-23 | 457.86 |
| 2016-03-22 | 457.86 |
| 2016-03-21 | 429.61 |
| 2016-03-18 | 401.36 |
| 2016-03-17 | 394.30 |
| 2016-03-16 | 387.24 |
| 2016-03-15 | 380.18 |
| 2016-03-14 | 415.49 |
| 2016-03-11 | 373.12 |
| 2016-03-10 | 387.24 |
| 2016-03-09 | 415.49 |
| 2016-03-08 | 415.49 |
| 2016-03-07 | 422.55 |
| 2016-03-04 | 415.49 |
| 2016-03-03 | 408.43 |
| 2016-03-02 | 394.30 |
| 2016-03-01 | 373.12 |
| 2016-02-29 | 366.06 |
| 2016-02-26 | 373.12 |
| 2016-02-25 | 366.06 |
| 2016-02-24 | 366.06 |
| 2016-02-23 | 366.06 |
| 2016-02-22 | 359.00 |
| 2016-02-19 | 387.24 |
| 2016-02-18 | 401.36 |
| 2016-02-17 | 394.30 |
| 2016-02-16 | 380.18 |
| 2016-02-15 | 373.12 |
| 2016-02-12 | 373.12 |
| 2016-02-11 | 323.69 |
| 2016-02-05 | 316.63 |
| 2016-02-04 | 316.63 |
| 2016-02-03 | 302.50 |
| 2016-02-02 | 267.20 |
| 2016-02-01 | 274.26 |
| 2016-01-29 | 281.32 |
| 2016-01-28 | 281.32 |
| 2016-01-27 | 302.50 |
| 2016-01-26 | 302.50 |
| 2016-01-25 | 316.63 |
| 2016-01-22 | 330.75 |
| 2016-01-21 | 316.63 |
| 2016-01-20 | 344.87 |
| 2016-01-19 | 351.93 |
| 2016-01-18 | 337.81 |
| 2016-01-15 | 323.69 |
| 2016-01-14 | 330.75 |
| 2016-01-13 | 330.75 |
| 2016-01-12 | 351.93 |
| 2016-01-11 | 366.06 |
| 2016-01-08 | 387.24 |
| 2016-01-07 | 380.18 |
| 2016-01-06 | 401.36 |
| 2016-01-05 | 401.36 |
| 2016-01-04 | 380.18 |
| 2015-12-31 | 429.61 |
| 2015-12-30 | 415.49 |
| 2015-12-29 | 401.36 |
| 2015-12-28 | 387.24 |
| 2015-12-24 | 366.06 |
| 2015-12-23 | 366.06 |
| 2015-12-22 | 337.81 |
| 2015-12-21 | 344.87 |
| 2015-12-18 | 344.87 |
| 2015-12-17 | 351.93 |
| 2015-12-16 | 366.06 |
| 2015-12-15 | 373.12 |
| 2015-12-14 | 373.12 |
| 2015-12-11 | 394.30 |
| 2015-12-10 | 415.49 |
| 2015-12-09 | 450.79 |
| 2015-12-08 | 450.79 |
| 2015-12-07 | 450.79 |
| 2015-12-04 | 464.92 |
| 2015-12-03 | 450.79 |
| 2015-12-02 | 450.79 |
| 2015-12-01 | 443.73 |
| 2015-11-30 | 457.86 |
| 2015-11-27 | 450.79 |
| 2015-11-26 | 464.92 |
| 2015-11-25 | 464.92 |
| 2015-11-24 | 464.92 |
| 2015-11-23 | 471.98 |
| 2015-11-20 | 471.98 |
| 2015-11-19 | 457.86 |
| 2015-11-18 | 464.92 |
| 2015-11-17 | 457.86 |
| 2015-11-16 | 471.98 |
| 2015-11-13 | 471.98 |
| 2015-11-12 | 479.04 |
| 2015-11-11 | 464.92 |
| 2015-11-10 | 479.04 |
| 2015-11-09 | 479.04 |
| 2015-11-06 | 486.10 |
| 2015-11-05 | 486.10 |
| 2015-11-04 | 493.16 |
| 2015-11-03 | 500.22 |
| 2015-11-02 | 500.22 |
| 2015-10-30 | 500.22 |
| 2015-10-29 | 493.16 |
| 2015-10-28 | 479.04 |
| 2015-10-27 | 479.04 |
| 2015-10-26 | 479.04 |
| 2015-10-23 | 479.04 |
| 2015-10-22 | 500.22 |
| 2015-10-20 | 486.10 |
| 2015-10-19 | 486.10 |
| 2015-10-16 | 500.22 |
| 2015-10-15 | 500.22 |
| 2015-10-14 | 521.41 |
| 2015-10-13 | 542.59 |
| 2015-10-12 | 549.65 |
| 2015-10-09 | 549.65 |
| 2015-10-08 | 479.04 |
| 2015-10-07 | 464.92 |
| 2015-10-06 | 443.73 |
| 2015-10-05 | 457.86 |
| 2015-10-02 | 457.86 |
| 2015-09-30 | 457.86 |
| 2015-09-29 | 450.79 |
| 2015-09-25 | 457.86 |
| 2015-09-24 | 457.86 |
| 2015-09-23 | 436.67 |
| 2015-09-22 | 471.98 |
| 2015-09-21 | 443.73 |
| 2015-09-18 | 429.61 |
| 2015-09-17 | 422.55 |
| 2015-09-16 | 422.55 |
| 2015-09-15 | 401.36 |
| 2015-09-14 | 429.61 |
| 2015-09-11 | 429.61 |
| 2015-09-10 | 429.61 |
| 2015-09-09 | 443.73 |
| 2015-09-08 | 408.43 |
| 2015-09-07 | 415.49 |
| 2015-09-04 | 408.43 |
| 2015-09-02 | 408.43 |
| 2015-09-01 | 394.30 |
| 2015-08-31 | 422.55 |
| 2015-08-28 | 429.61 |
| 2015-08-27 | 408.43 |
| 2015-08-26 | 380.18 |
| 2015-08-25 | 401.36 |
| 2015-08-24 | 436.67 |
| 2015-08-21 | 500.22 |
| 2015-08-20 | 535.53 |
| 2015-08-19 | 535.53 |
| 2015-08-18 | 549.65 |
| 2015-08-17 | 549.65 |
| 2015-08-14 | 556.72 |
| 2015-08-13 | 549.65 |
| 2015-08-12 | 549.65 |
| 2015-08-11 | 549.65 |
| 2015-08-10 | 549.65 |
| 2015-08-07 | 549.65 |
| 2015-08-06 | 549.65 |
| 2015-08-05 | 549.65 |
| 2015-08-04 | 549.65 |
| 2015-08-03 | 556.72 |
| 2015-07-31 | 570.84 |
| 2015-07-30 | 599.09 |
| 2015-07-29 | 606.15 |
| 2015-07-28 | 606.15 |
| 2015-07-27 | 577.90 |
| 2015-07-24 | 606.15 |
| 2015-07-23 | 606.15 |
| 2015-07-22 | 606.15 |
| 2015-07-21 | 641.45 |
| 2015-07-20 | 641.45 |
| 2015-07-17 | 648.52 |
| 2015-07-16 | 627.33 |
| 2015-07-15 | 613.21 |
| 2015-07-14 | 655.58 |
| 2015-07-13 | 712.07 |
| 2015-07-10 | 606.15 |
| 2015-07-09 | 577.90 |
| 2015-07-08 | 542.59 |
| 2015-07-07 | 563.78 |
| 2015-07-06 | 592.02 |
| 2015-07-03 | 754.44 |
| 2015-07-02 | 846.24 |
| 2015-06-30 | 881.54 |
| 2015-06-29 | 860.36 |
| 2015-06-26 | 945.10 |
| 2015-06-25 | 973.34 |
| 2015-06-24 | 959.22 |
| 2015-06-23 | 895.67 |
| 2015-06-22 | 923.91 |
| 2015-06-19 | 909.79 |
| 2015-06-18 | 938.04 |
| 2015-06-17 | 952.16 |
| 2015-06-16 | 909.79 |
| 2015-06-15 | 966.28 |
| 2015-06-12 | 973.34 |
| 2015-06-11 | 945.10 |
| 2015-06-10 | 923.91 |
| 2015-06-09 | 945.10 |
| 2015-06-08 | 1,043.96 |
| 2015-06-05 | 1,093.39 |
| 2015-06-04 | 1,114.57 |
| 2015-06-03 | 1,171.06 |
| 2015-06-02 | 1,185.19 |
| 2015-06-01 | 1,206.37 |
| 2015-05-29 | 1,199.31 |
| 2015-05-28 | 1,213.43 |
| 2015-05-27 | 1,333.48 |
| 2015-05-26 | 1,227.56 |
| 2015-05-22 | 994.53 |
| 2015-05-21 | 888.61 |
| 2015-05-20 | 902.73 |
| 2015-05-19 | 888.61 |
| 2015-05-18 | 881.54 |
| 2015-05-15 | 853.30 |
| 2015-05-14 | 846.24 |
| 2015-05-13 | 853.30 |
| 2015-05-12 | 867.32 |
| 2015-05-11 | 860.31 |
| 2015-05-08 | 853.30 |
| 2015-05-07 | 881.34 |
| 2015-05-06 | 874.33 |
| 2015-05-05 | 874.33 |
| 2015-05-04 | 944.42 |
| 2015-04-30 | 881.34 |
| 2015-04-29 | 853.30 |
| 2015-04-28 | 790.21 |
| 2015-04-27 | 790.21 |
| 2015-04-24 | 804.23 |
| 2015-04-23 | 839.28 |
| 2015-04-22 | 839.28 |
| 2015-04-21 | 853.30 |
| 2015-04-20 | 797.22 |
| 2015-04-17 | 881.34 |
| 2015-04-16 | 916.38 |
| 2015-04-15 | 916.38 |
| 2015-04-14 | 937.41 |
| 2015-04-13 | 951.43 |
| 2015-04-10 | 902.36 |
| 2015-04-09 | 909.37 |
| 2015-04-08 | 846.29 |
| 2015-04-02 | 706.10 |
| 2015-04-01 | 671.05 |
| 2015-03-31 | 671.05 |
| 2015-03-30 | 664.04 |
| 2015-03-27 | 621.98 |
| 2015-03-26 | 607.96 |
| 2015-03-25 | 628.99 |
| 2015-03-24 | 628.99 |
| 2015-03-23 | 614.97 |
| 2015-03-20 | 614.97 |
| 2015-03-19 | 600.95 |
| 2015-03-18 | 607.96 |
| 2015-03-17 | 600.95 |
| 2015-03-16 | 600.95 |
| 2015-03-13 | 600.95 |
| 2015-03-12 | 685.07 |
| 2015-03-11 | 671.05 |
| 2015-03-10 | 657.03 |
| 2015-03-09 | 657.03 |
| 2015-03-06 | 671.05 |
| 2015-03-05 | 657.03 |
| 2015-03-04 | 692.08 |
| 2015-03-03 | 685.07 |
| 2015-03-02 | 699.09 |
| 2015-02-27 | 727.13 |
| 2015-02-26 | 741.15 |
| 2015-02-25 | 727.13 |
| 2015-02-24 | 727.13 |
| 2015-02-23 | 720.12 |
| 2015-02-18 | 734.14 |
| 2015-02-17 | 699.09 |
| 2015-02-16 | 706.10 |
| 2015-02-13 | 678.06 |
| 2015-02-12 | 636.00 |
| 2015-02-11 | 628.99 |
| 2015-02-10 | 643.01 |
| 2015-02-09 | 664.04 |
| 2015-02-06 | 657.03 |
| 2015-02-05 | 650.02 |
| 2015-02-04 | 671.05 |
| 2015-02-03 | 664.04 |
| 2015-02-02 | 671.05 |
| 2015-01-30 | 699.09 |
| 2015-01-29 | 685.07 |
| 2015-01-28 | 685.07 |
| 2015-01-27 | 699.09 |
| 2015-01-26 | 699.09 |
| 2015-01-23 | 664.04 |
| 2015-01-22 | 678.06 |
| 2015-01-21 | 692.08 |
| 2015-01-20 | 678.06 |
| 2015-01-19 | 678.06 |
| 2015-01-16 | 727.13 |
| 2015-01-15 | 748.15 |
| 2015-01-14 | 734.14 |
| 2015-01-13 | 762.17 |
| 2015-01-12 | 769.18 |
| 2015-01-09 | 839.28 |
| 2015-01-08 | 586.94 |
| 2015-01-07 | 593.94 |
| 2015-01-06 | 614.97 |
| 2015-01-05 | 621.98 |
| 2015-01-02 | 614.97 |
| 2014-12-31 | 600.95 |
| 2014-12-30 | 586.94 |
| 2014-12-29 | 593.94 |
| 2014-12-24 | 593.94 |
| 2014-12-23 | 565.91 |
| 2014-12-22 | 579.93 |
| 2014-12-19 | 579.93 |
| 2014-12-18 | 558.90 |
| 2014-12-17 | 586.94 |
| 2014-12-16 | 572.92 |
| 2014-12-15 | 678.06 |
| 2014-12-12 | 811.24 |
| 2014-12-11 | 839.28 |
| 2014-12-10 | 853.30 |
| 2014-12-09 | 846.29 |
| 2014-12-08 | 881.34 |
| 2014-12-05 | 888.35 |
| 2014-12-04 | 902.36 |
| 2014-12-03 | 895.36 |
| 2014-12-02 | 930.40 |
| 2014-12-01 | 909.37 |
| 2014-11-28 | 965.45 |
| 2014-11-27 | 958.44 |
| 2014-11-26 | 986.48 |
| 2014-11-25 | 993.49 |
| 2014-11-24 | 951.43 |
| 2014-11-21 | 965.45 |
| 2014-11-20 | 993.49 |
| 2014-11-19 | 1,021.53 |
| 2014-11-18 | 1,021.53 |
| 2014-11-17 | 1,028.54 |
| 2014-11-14 | 1,035.55 |
| 2014-11-13 | 1,021.53 |
| 2014-11-12 | 1,014.52 |
| 2014-11-11 | 1,056.57 |
| 2014-11-10 | 1,042.56 |
| 2014-11-07 | 1,049.57 |
| 2014-11-06 | 1,056.57 |
| 2014-11-05 | 1,077.60 |
| 2014-11-04 | 1,070.59 |
| 2014-11-03 | 1,140.69 |
| 2014-10-31 | 1,112.65 |
| 2014-10-30 | 1,049.57 |
| 2014-10-29 | 1,056.57 |
| 2014-10-28 | 993.49 |
| 2014-10-27 | 1,000.50 |
| 2014-10-24 | 986.48 |
| 2014-10-23 | 951.43 |
| 2014-10-22 | 937.41 |
| 2014-10-21 | 937.41 |
| 2014-10-20 | 937.41 |
| 2014-10-17 | 951.43 |
| 2014-10-16 | 965.45 |
| 2014-10-15 | 958.44 |
| 2014-10-14 | 965.45 |
| 2014-10-13 | 1,007.51 |
| 2014-10-10 | 1,014.52 |
| 2014-10-09 | 1,014.52 |
| 2014-10-08 | 1,014.52 |
| 2014-10-07 | 1,056.57 |
| 2014-10-06 | 1,105.64 |
| 2014-10-03 | 1,042.56 |
| 2014-09-30 | 1,014.52 |
| 2014-09-29 | 1,070.59 |
| 2014-09-26 | 1,126.67 |
| 2014-09-25 | 1,147.70 |
| 2014-09-24 | 1,154.71 |
| 2014-09-23 | 1,196.77 |
| 2014-09-22 | 1,196.77 |
| 2014-09-19 | 1,217.79 |
| 2014-09-18 | 1,210.78 |
| 2014-09-17 | 1,168.73 |
| 2014-09-16 | 1,126.67 |
| 2014-09-15 | 1,147.70 |
| 2014-09-12 | 1,189.76 |
| 2014-09-11 | 1,182.75 |
| 2014-09-10 | 1,189.76 |
| 2014-09-08 | 1,196.77 |
| 2014-09-05 | 1,179.24 |
| 2014-09-04 | 1,165.34 |
| 2014-09-03 | 1,165.34 |
| 2014-09-02 | 1,144.48 |
| 2014-09-01 | 1,144.48 |
| 2014-08-29 | 1,172.29 |
| 2014-08-28 | 1,179.24 |
| 2014-08-27 | 1,193.15 |
| 2014-08-26 | 1,255.72 |
| 2014-08-25 | 1,227.91 |
| 2014-08-22 | 1,290.48 |
| 2014-08-21 | 1,234.86 |
| 2014-08-20 | 1,360.00 |
| 2014-08-19 | 1,408.67 |
| 2014-08-18 | 1,429.53 |
| 2014-08-15 | 1,394.77 |
| 2014-08-14 | 1,332.19 |
| 2014-08-13 | 1,311.34 |
| 2014-08-12 | 1,220.96 |
| 2014-08-11 | 1,241.81 |
| 2014-08-08 | 1,262.67 |
| 2014-08-07 | 1,290.48 |
| 2014-08-06 | 1,248.77 |
| 2014-08-05 | 1,269.62 |
| 2014-08-04 | 1,241.81 |
| 2014-08-01 | 1,200.10 |
| 2014-07-31 | 1,220.96 |
| 2014-07-30 | 1,262.67 |
| 2014-07-29 | 1,241.81 |
| 2014-07-28 | 1,269.62 |
| 2014-07-25 | 1,297.43 |
| 2014-07-24 | 1,220.96 |
| 2014-07-23 | 1,172.29 |
| 2014-07-22 | 1,158.38 |
| 2014-07-21 | 1,165.34 |
| 2014-07-18 | 1,214.00 |
| 2014-07-17 | 1,353.05 |
| 2014-07-16 | 1,429.53 |
| 2014-07-15 | 1,436.48 |
| 2014-07-14 | 1,408.67 |
| 2014-07-11 | 1,568.58 |
| 2014-07-10 | 1,652.00 |
| 2014-07-09 | 1,672.86 |
| 2014-07-08 | 1,652.00 |
| 2014-07-07 | 1,756.29 |
| 2014-07-04 | 1,777.15 |
| 2014-07-03 | 1,846.67 |
| 2014-07-02 | 1,846.67 |
| 2014-06-30 | 1,881.43 |
| 2014-06-27 | 1,874.48 |
| 2014-06-26 | 1,798.01 |
| 2014-06-25 | 1,818.86 |
| 2014-06-24 | 1,832.77 |
| 2014-06-23 | 1,846.67 |
| 2014-06-20 | 1,895.34 |
| 2014-06-19 | 1,937.05 |
| 2014-06-18 | 1,916.20 |
| 2014-06-17 | 1,804.96 |
| 2014-06-16 | 1,777.15 |
| 2014-06-13 | 1,728.48 |
| 2014-06-12 | 1,721.53 |
| 2014-06-11 | 1,749.34 |
| 2014-06-10 | 1,742.39 |
| 2014-06-09 | 1,784.10 |
| 2014-06-06 | 1,763.24 |
| 2014-06-05 | 1,916.20 |
| 2014-06-04 | 1,916.20 |
| 2014-06-03 | 1,881.43 |
| 2014-05-30 | 1,888.39 |
| 2014-05-29 | 1,937.05 |
| 2014-05-28 | 1,853.62 |
| 2014-05-27 | 1,554.67 |
| 2014-05-26 | 1,485.15 |
| 2014-05-23 | 1,554.67 |
| 2014-05-22 | 1,561.62 |
| 2014-05-21 | 1,561.62 |
| 2014-05-20 | 1,526.86 |
| 2014-05-19 | 1,512.96 |
| 2014-05-16 | 1,512.96 |
| 2014-05-15 | 1,443.43 |
| 2014-05-14 | 1,332.19 |
| 2014-05-13 | 1,311.34 |
| 2014-05-12 | 1,346.10 |
| 2014-05-09 | 1,266.15 |
| 2014-05-08 | 1,335.14 |
| 2014-05-07 | 1,376.54 |
| 2014-05-05 | 1,411.04 |
| 2014-05-02 | 1,486.94 |
| 2014-04-30 | 1,542.14 |
| 2014-04-29 | 1,583.53 |
| 2014-04-28 | 1,507.64 |
| 2014-04-25 | 1,535.24 |
| 2014-04-24 | 1,611.13 |
| 2014-04-23 | 1,624.93 |
| 2014-04-22 | 1,583.53 |
| 2014-04-17 | 1,611.13 |
| 2014-04-16 | 1,293.75 |
| 2014-04-15 | 1,307.54 |
| 2014-04-14 | 1,555.94 |
| 2014-04-11 | 1,687.03 |
| 2014-04-10 | 1,707.73 |
| 2014-04-09 | 1,693.93 |
| 2014-04-08 | 1,687.03 |
| 2014-04-07 | 1,680.13 |
| 2014-04-04 | 1,769.83 |
| 2014-04-03 | 1,804.33 |
| 2014-04-02 | 1,866.42 |
| 2014-04-01 | 1,866.42 |
| 2014-03-31 | 1,700.83 |
| 2014-03-28 | 1,673.23 |
| 2014-03-27 | 1,742.23 |
| 2014-03-26 | 1,969.92 |
| 2014-03-25 | 1,983.72 |
| 2014-03-24 | 2,101.01 |
| 2014-03-21 | 2,170.01 |
| 2014-03-20 | 2,176.91 |
| 2014-03-19 | 2,176.91 |
| 2014-03-18 | 1,742.23 |
| 2014-03-17 | 1,390.34 |
| 2014-03-14 | 1,452.44 |
| 2014-03-13 | 1,438.64 |
| 2014-03-12 | 1,279.95 |
| 2014-03-11 | 1,342.04 |
| 2014-03-10 | 1,417.94 |
| 2014-03-07 | 1,190.25 |
| 2014-03-06 | 1,210.95 |
| 2014-03-05 | 1,169.55 |
| 2014-03-04 | 1,072.95 |
| 2014-03-03 | 1,052.25 |
| 2014-02-28 | 1,024.66 |
| 2014-02-27 | 1,010.86 |
| 2014-02-26 | 914.26 |
| 2014-02-25 | 762.47 |
| 2014-02-24 | 817.66 |
| 2014-02-21 | 824.56 |
| 2014-02-20 | 679.67 |
| 2014-02-19 | 617.57 |
| 2014-02-18 | 583.07 |
| 2014-02-17 | 583.07 |
| 2014-02-14 | 576.17 |
| 2014-02-13 | 576.17 |
| 2014-02-12 | 596.87 |
| 2014-02-11 | 589.97 |
| 2014-02-10 | 569.27 |
| 2014-02-07 | 548.57 |
| 2014-02-06 | 562.37 |
| 2014-02-05 | 562.37 |
| 2014-02-04 | 576.17 |
| 2014-01-30 | 583.07 |
| 2014-01-29 | 569.27 |
| 2014-01-28 | 562.37 |
| 2014-01-27 | 562.37 |
| 2014-01-24 | 562.37 |
| 2014-01-23 | 562.37 |
| 2014-01-22 | 562.37 |
| 2014-01-21 | 562.37 |
| 2014-01-20 | 548.57 |
| 2014-01-17 | 548.57 |
| 2014-01-16 | 548.57 |
| 2014-01-15 | 548.57 |
| 2014-01-14 | 548.57 |
| 2014-01-13 | 541.67 |
| 2014-01-10 | 527.88 |
| 2014-01-09 | 534.78 |
| 2014-01-08 | 541.67 |
| 2014-01-07 | 527.88 |
| 2014-01-06 | 527.88 |
| 2014-01-03 | 541.67 |
| 2014-01-02 | 541.67 |
| 2013-12-31 | 541.67 |
| 2013-12-30 | 541.67 |
| 2013-12-27 | 534.78 |
| 2013-12-24 | 541.67 |
| 2013-12-23 | 541.67 |
| 2013-12-20 | 541.67 |
| 2013-12-19 | 548.57 |
| 2013-12-18 | 569.27 |
| 2013-12-17 | 569.27 |
| 2013-12-16 | 569.27 |
| 2013-12-13 | 569.27 |
| 2013-12-12 | 569.27 |
| 2013-12-11 | 569.27 |
| 2013-12-10 | 569.27 |
| 2013-12-09 | 569.27 |
| 2013-12-06 | 569.27 |
| 2013-12-05 | 569.27 |
| 2013-12-04 | 548.57 |
| 2013-12-03 | 541.67 |
| 2013-12-02 | 541.67 |
| 2013-11-29 | 541.67 |
| 2013-11-28 | 541.67 |
| 2013-11-27 | 541.67 |
| 2013-11-26 | 548.57 |
| 2013-11-25 | 548.57 |
| 2013-11-22 | 548.57 |
| 2013-11-21 | 555.47 |
| 2013-11-20 | 555.47 |
| 2013-11-19 | 569.27 |
| 2013-11-18 | 569.27 |
| 2013-11-15 | 569.27 |
| 2013-11-14 | 569.27 |
| 2013-11-13 | 562.37 |
| 2013-11-12 | 576.17 |
| 2013-11-11 | 569.27 |
| 2013-11-08 | 576.17 |
| 2013-11-07 | 583.07 |
| 2013-11-06 | 576.17 |
| 2013-11-05 | 576.17 |
| 2013-11-04 | 569.27 |
| 2013-11-01 | 569.27 |
| 2013-10-31 | 569.27 |
| 2013-10-30 | 548.57 |
| 2013-10-29 | 548.57 |
| 2013-10-28 | 548.57 |
| 2013-10-25 | 555.47 |
| 2013-10-24 | 569.27 |
| 2013-10-23 | 562.37 |
| 2013-10-22 | 548.57 |
| 2013-10-21 | 562.37 |
| 2013-10-18 | 548.57 |
| 2013-10-17 | 541.67 |
| 2013-10-16 | 555.47 |
| 2013-10-15 | 555.47 |
| 2013-10-11 | 555.47 |
| 2013-10-10 | 541.67 |
| 2013-10-09 | 548.57 |
| 2013-10-08 | 541.67 |
| 2013-10-07 | 541.67 |
| 2013-10-04 | 555.47 |
| 2013-10-03 | 541.67 |
| 2013-10-02 | 541.67 |
| 2013-09-30 | 541.67 |
| 2013-09-27 | 548.57 |
| 2013-09-26 | 548.57 |
| 2013-09-25 | 555.47 |
| 2013-09-24 | 555.47 |
| 2013-09-23 | 555.47 |
| 2013-09-19 | 555.47 |
| 2013-09-18 | 555.47 |
| 2013-09-17 | 555.47 |
| 2013-09-16 | 562.37 |
| 2013-09-13 | 562.37 |
| 2013-09-12 | 555.47 |
| 2013-09-11 | 555.47 |
| 2013-09-10 | 555.47 |
| 2013-09-09 | 541.67 |
| 2013-09-06 | 528.17 |
| 2013-09-05 | 528.17 |
| 2013-09-04 | 534.92 |
| 2013-09-03 | 534.92 |
| 2013-09-02 | 534.92 |
| 2013-08-30 | 534.92 |
| 2013-08-29 | 534.92 |
| 2013-08-28 | 534.92 |
| 2013-08-27 | 555.18 |
| 2013-08-26 | 555.18 |
| 2013-08-23 | 555.18 |
| 2013-08-22 | 528.17 |
| 2013-08-21 | 534.92 |
| 2013-08-20 | 528.17 |
| 2013-08-19 | 555.18 |
| 2013-08-16 | 555.18 |
| 2013-08-15 | 555.18 |
| 2013-08-13 | 555.18 |
| 2013-08-12 | 548.43 |
| 2013-08-09 | 555.18 |
| 2013-08-08 | 582.20 |
| 2013-08-07 | 582.20 |
| 2013-08-06 | 582.20 |
| 2013-08-05 | 575.45 |
| 2013-08-02 | 568.69 |
| 2013-08-01 | 568.69 |
| 2013-07-31 | 575.45 |
| 2013-07-30 | 575.45 |
| 2013-07-29 | 575.45 |
| 2013-07-26 | 575.45 |
| 2013-07-25 | 561.94 |
| 2013-07-24 | 588.96 |
| 2013-07-23 | 568.69 |
| 2013-07-22 | 575.45 |
| 2013-07-19 | 575.45 |
| 2013-07-18 | 575.45 |
| 2013-07-17 | 575.45 |
| 2013-07-16 | 575.45 |
| 2013-07-15 | 575.45 |
| 2013-07-12 | 575.45 |
| 2013-07-11 | 588.96 |
| 2013-07-10 | 555.18 |
| 2013-07-09 | 575.45 |
| 2013-07-08 | 575.45 |
| 2013-07-05 | 575.45 |
| 2013-07-04 | 575.45 |
| 2013-07-03 | 575.45 |
| 2013-07-02 | 582.20 |
| 2013-06-28 | 602.47 |
| 2013-06-27 | 595.71 |
| 2013-06-26 | 588.96 |
| 2013-06-25 | 575.45 |
| 2013-06-24 | 642.99 |
| 2013-06-21 | 642.99 |
| 2013-06-20 | 656.50 |
| 2013-06-19 | 649.75 |
| 2013-06-18 | 649.75 |
| 2013-06-17 | 663.26 |
| 2013-06-14 | 670.01 |
| 2013-06-13 | 656.50 |
| 2013-06-11 | 676.76 |
| 2013-06-10 | 683.52 |
| 2013-06-07 | 683.52 |
| 2013-06-06 | 670.01 |
| 2013-06-05 | 683.52 |
| 2013-06-04 | 683.52 |
| 2013-06-03 | 710.54 |
| 2013-05-31 | 710.54 |
| 2013-05-30 | 683.52 |
| 2013-05-29 | 642.99 |
| 2013-05-28 | 642.99 |
| 2013-05-27 | 656.50 |
| 2013-05-24 | 642.99 |
| 2013-05-23 | 642.99 |
| 2013-05-22 | 642.99 |
| 2013-05-21 | 656.50 |
| 2013-05-20 | 676.76 |
| 2013-05-16 | 642.99 |
| 2013-05-15 | 642.99 |
| 2013-05-14 | 642.99 |
| 2013-05-13 | 656.50 |
| 2013-05-10 | 656.50 |
| 2013-05-09 | 642.99 |
| 2013-05-08 | 642.99 |
| 2013-05-07 | 642.99 |
| 2013-05-06 | 642.99 |
| 2013-05-03 | 632.86 |
| 2013-05-02 | 639.46 |
| 2013-04-30 | 665.87 |
| 2013-04-29 | 652.67 |
| 2013-04-26 | 639.46 |
| 2013-04-25 | 646.07 |
| 2013-04-24 | 646.07 |
| 2013-04-23 | 646.07 |
| 2013-04-22 | 646.07 |
| 2013-04-19 | 646.07 |
| 2013-04-18 | 646.07 |
| 2013-04-17 | 646.07 |
| 2013-04-16 | 646.07 |
| 2013-04-15 | 646.07 |
| 2013-04-12 | 646.07 |
| 2013-04-11 | 672.47 |
| 2013-04-10 | 679.08 |
| 2013-04-09 | 692.28 |
| 2013-04-08 | 646.07 |
| 2013-04-05 | 639.46 |
| 2013-04-03 | 659.27 |
| 2013-04-02 | 659.27 |
| 2013-03-28 | 659.27 |
| 2013-03-27 | 659.27 |
| 2013-03-26 | 659.27 |
| 2013-03-25 | 659.27 |
| 2013-03-22 | 659.27 |
| 2013-03-21 | 659.27 |
| 2013-03-20 | 679.08 |
| 2013-03-19 | 679.08 |
| 2013-03-18 | 685.68 |
| 2013-03-15 | 685.68 |
| 2013-03-14 | 698.88 |
| 2013-03-13 | 679.08 |
| 2013-03-12 | 698.88 |
| 2013-03-11 | 705.49 |
| 2013-03-08 | 705.49 |
| 2013-03-07 | 705.49 |
| 2013-03-06 | 692.28 |
| 2013-03-05 | 685.68 |
| 2013-03-04 | 685.68 |
| 2013-03-01 | 685.68 |
| 2013-02-28 | 665.87 |
| 2013-02-27 | 659.27 |
| 2013-02-26 | 659.27 |
| 2013-02-25 | 679.08 |
| 2013-02-22 | 692.28 |
| 2013-02-21 | 698.88 |
| 2013-02-20 | 718.69 |
| 2013-02-19 | 705.49 |
| 2013-02-18 | 705.49 |
| 2013-02-15 | 692.28 |
| 2013-02-14 | 692.28 |
| 2013-02-08 | 685.68 |
| 2013-02-07 | 685.68 |
| 2013-02-06 | 692.28 |
| 2013-02-05 | 685.68 |
| 2013-02-04 | 712.09 |
| 2013-02-01 | 705.49 |
| 2013-01-31 | 718.69 |
| 2013-01-30 | 725.29 |
| 2013-01-29 | 731.90 |
| 2013-01-28 | 731.90 |
| 2013-01-25 | 731.90 |
| 2013-01-24 | 745.10 |
| 2013-01-23 | 731.90 |
| 2013-01-22 | 745.10 |
| 2013-01-21 | 738.50 |
| 2013-01-18 | 745.10 |
| 2013-01-17 | 751.70 |
| 2013-01-16 | 758.30 |
| 2013-01-15 | 758.30 |
| 2013-01-14 | 764.91 |
| 2013-01-11 | 784.71 |
| 2013-01-10 | 764.91 |
| 2013-01-09 | 738.50 |
| 2013-01-08 | 745.10 |
| 2013-01-07 | 764.91 |
| 2013-01-04 | 725.29 |
| 2013-01-03 | 745.10 |
| 2013-01-02 | 738.50 |
| 2012-12-31 | 764.91 |
| 2012-12-28 | 764.91 |
| 2012-12-27 | 725.29 |
| 2012-12-24 | 725.29 |
| 2012-12-21 | 725.29 |
| 2012-12-20 | 725.29 |
| 2012-12-19 | 725.29 |
| 2012-12-18 | 725.29 |
| 2012-12-17 | 718.69 |
| 2012-12-14 | 731.90 |
| 2012-12-13 | 725.29 |
| 2012-12-12 | 718.69 |
| 2012-12-11 | 731.90 |
| 2012-12-10 | 731.90 |
| 2012-12-07 | 731.90 |
| 2012-12-06 | 751.70 |
| 2012-12-05 | 751.70 |
| 2012-12-04 | 751.70 |
| 2012-12-03 | 751.70 |
| 2012-11-30 | 751.70 |
| 2012-11-29 | 751.70 |
| 2012-11-28 | 738.50 |
| 2012-11-27 | 745.10 |
| 2012-11-26 | 731.90 |
| 2012-11-23 | 731.90 |
| 2012-11-22 | 745.10 |
| 2012-11-21 | 751.70 |
| 2012-11-20 | 751.70 |
| 2012-11-19 | 731.90 |
| 2012-11-16 | 731.90 |
| 2012-11-15 | 731.90 |
| 2012-11-14 | 738.50 |
| 2012-11-13 | 731.90 |
| 2012-11-12 | 731.90 |
| 2012-11-09 | 731.90 |
| 2012-11-08 | 745.10 |
| 2012-11-07 | 771.51 |
| 2012-11-06 | 778.11 |
| 2012-11-05 | 725.29 |
| 2012-11-02 | 738.50 |
| 2012-11-01 | 738.50 |
| 2012-10-31 | 745.10 |
| 2012-10-30 | 718.69 |
| 2012-10-29 | 738.50 |
| 2012-10-26 | 731.90 |
| 2012-10-25 | 745.10 |
| 2012-10-24 | 771.51 |
| 2012-10-22 | 784.71 |
| 2012-10-19 | 758.30 |
| 2012-10-18 | 764.91 |
| 2012-10-17 | 784.71 |
| 2012-10-16 | 791.32 |
| 2012-10-15 | 791.32 |
| 2012-10-12 | 804.52 |
| 2012-10-11 | 804.52 |
| 2012-10-10 | 804.52 |
| 2012-10-09 | 804.52 |
| 2012-10-08 | 791.32 |
| 2012-10-05 | 791.32 |
| 2012-10-04 | 791.32 |
| 2012-10-03 | 797.92 |
| 2012-09-28 | 791.32 |
| 2012-09-27 | 791.32 |
| 2012-09-26 | 791.32 |
| 2012-09-25 | 791.32 |
| 2012-09-24 | 771.51 |
| 2012-09-21 | 778.11 |
| 2012-09-20 | 811.12 |
| 2012-09-19 | 811.12 |
| 2012-09-18 | 811.12 |
| 2012-09-17 | 811.12 |
| 2012-09-14 | 797.92 |
| 2012-09-13 | 765.39 |
| 2012-09-12 | 765.39 |
| 2012-09-11 | 752.37 |
| 2012-09-10 | 739.36 |
| 2012-09-07 | 732.85 |
| 2012-09-06 | 732.85 |
| 2012-09-05 | 765.39 |
| 2012-09-04 | 765.39 |
| 2012-09-03 | 765.39 |
| 2012-08-31 | 765.39 |
| 2012-08-30 | 719.84 |
| 2012-08-29 | 745.87 |
| 2012-08-28 | 771.89 |
| 2012-08-27 | 752.37 |
| 2012-08-24 | 732.85 |
| 2012-08-23 | 745.87 |
| 2012-08-22 | 745.87 |
| 2012-08-21 | 765.39 |
| 2012-08-20 | 778.40 |
| 2012-08-17 | 778.40 |
| 2012-08-16 | 778.40 |
| 2012-08-15 | 745.87 |
| 2012-08-14 | 739.36 |
| 2012-08-13 | 771.89 |
| 2012-08-10 | 771.89 |
| 2012-08-09 | 784.91 |
| 2012-08-08 | 784.91 |
| 2012-08-07 | 804.43 |
| 2012-08-06 | 810.93 |
| 2012-08-03 | 784.91 |
| 2012-08-02 | 784.91 |
| 2012-08-01 | 791.41 |
| 2012-07-31 | 804.43 |
| 2012-07-30 | 804.43 |
| 2012-07-27 | 784.91 |
| 2012-07-26 | 771.89 |
| 2012-07-25 | 771.89 |
| 2012-07-24 | 778.40 |
| 2012-07-23 | 784.91 |
| 2012-07-20 | 804.43 |
| 2012-07-19 | 791.41 |
| 2012-07-18 | 797.92 |
| 2012-07-17 | 797.92 |
| 2012-07-16 | 804.43 |
| 2012-07-13 | 771.89 |
| 2012-07-12 | 771.89 |
| 2012-07-11 | 784.91 |
| 2012-07-10 | 797.92 |
| 2012-07-09 | 791.41 |
| 2012-07-06 | 797.92 |
| 2012-07-05 | 823.95 |
| 2012-07-04 | 823.95 |
| 2012-07-03 | 843.47 |
| 2012-06-29 | 836.96 |
| 2012-06-28 | 817.44 |
| 2012-06-27 | 810.93 |
| 2012-06-26 | 810.93 |
| 2012-06-25 | 810.93 |
| 2012-06-22 | 830.45 |
| 2012-06-21 | 810.93 |
| 2012-06-20 | 817.44 |
| 2012-06-19 | 830.45 |
| 2012-06-18 | 843.47 |
| 2012-06-15 | 810.93 |
| 2012-06-14 | 843.47 |
| 2012-06-13 | 836.96 |
| 2012-06-12 | 836.96 |
| 2012-06-11 | 836.96 |
| 2012-06-08 | 817.44 |
| 2012-06-07 | 823.95 |
| 2012-06-06 | 849.97 |
| 2012-06-05 | 862.99 |
| 2012-06-04 | 869.49 |
| 2012-06-01 | 876.00 |
| 2012-05-31 | 869.49 |
| 2012-05-30 | 836.96 |
| 2012-05-29 | 843.47 |
| 2012-05-28 | 849.97 |
| 2012-05-25 | 856.48 |
| 2012-05-24 | 869.49 |
| 2012-05-23 | 869.49 |
| 2012-05-22 | 869.49 |
| 2012-05-21 | 915.04 |
| 2012-05-18 | 915.04 |
| 2012-05-17 | 895.52 |
| 2012-05-16 | 902.03 |
| 2012-05-15 | 928.05 |
| 2012-05-14 | 928.05 |
| 2012-05-11 | 921.55 |
| 2012-05-10 | 921.55 |
| 2012-05-09 | 934.31 |
| 2012-05-08 | 921.55 |
| 2012-05-07 | 921.55 |
| 2012-05-04 | 959.85 |
| 2012-05-03 | 959.85 |
| 2012-05-02 | 979.01 |
| 2012-04-30 | 934.31 |
| 2012-04-27 | 947.08 |
| 2012-04-26 | 940.70 |
| 2012-04-25 | 947.08 |
| 2012-04-24 | 940.70 |
| 2012-04-23 | 953.47 |
| 2012-04-20 | 959.85 |
| 2012-04-19 | 979.01 |
| 2012-04-18 | 985.39 |
| 2012-04-17 | 966.24 |
| 2012-04-16 | 972.62 |
| 2012-04-13 | 991.78 |
| 2012-04-12 | 972.62 |
| 2012-04-11 | 972.62 |
| 2012-04-10 | 953.47 |
| 2012-04-05 | 991.78 |
| 2012-04-03 | 991.78 |
| 2012-04-02 | 947.08 |
| 2012-03-30 | 991.78 |
| 2012-03-29 | 979.01 |
| 2012-03-28 | 991.78 |
| 2012-03-27 | 1,010.93 |
| 2012-03-26 | 979.01 |
| 2012-03-23 | 1,010.93 |
| 2012-03-22 | 1,042.85 |
| 2012-03-21 | 1,049.24 |
| 2012-03-20 | 1,042.85 |
| 2012-03-19 | 1,023.70 |
| 2012-03-16 | 1,049.24 |
| 2012-03-15 | 1,017.32 |
| 2012-03-14 | 1,247.16 |
| 2012-03-13 | 1,253.55 |
| 2012-03-12 | 1,240.78 |
| 2012-03-09 | 1,272.70 |
| 2012-03-08 | 1,304.63 |
| 2012-03-07 | 1,228.01 |
| 2012-03-06 | 1,208.86 |
| 2012-03-05 | 1,247.16 |
| 2012-03-02 | 1,183.32 |
| 2012-03-01 | 1,087.55 |
| 2012-02-29 | 1,030.08 |
| 2012-02-28 | 1,023.70 |
| 2012-02-27 | 1,017.32 |
| 2012-02-24 | 991.78 |
| 2012-02-23 | 876.85 |
| 2012-02-22 | 876.85 |
| 2012-02-21 | 876.85 |
| 2012-02-20 | 870.47 |
| 2012-02-17 | 883.24 |
| 2012-02-16 | 889.62 |
| 2012-02-15 | 908.78 |
| 2012-02-14 | 889.62 |
| 2012-02-13 | 857.70 |
| 2012-02-10 | 857.70 |
| 2012-02-09 | 806.62 |
| 2012-02-08 | 800.24 |
| 2012-02-07 | 806.62 |
| 2012-02-06 | 793.85 |
| 2012-02-03 | 781.08 |
| 2012-02-02 | 781.08 |
| 2012-02-01 | 761.93 |
| 2012-01-31 | 781.08 |
| 2012-01-30 | 793.85 |
| 2012-01-27 | 793.85 |
| 2012-01-26 | 787.47 |
| 2012-01-20 | 787.47 |
| 2012-01-19 | 813.01 |
| 2012-01-18 | 844.93 |
| 2012-01-17 | 857.70 |
| 2012-01-16 | 825.78 |
| 2012-01-13 | 825.78 |
| 2012-01-12 | 825.78 |
| 2012-01-11 | 825.78 |
| 2012-01-10 | 844.93 |
| 2012-01-09 | 844.93 |
| 2012-01-06 | 857.70 |
| 2012-01-05 | 844.93 |
| 2012-01-04 | 844.93 |
| 2012-01-03 | 844.93 |
| 2011-12-30 | 844.93 |
| 2011-12-29 | 813.01 |
| 2011-12-28 | 813.01 |
| 2011-12-23 | 813.01 |
| 2011-12-22 | 793.85 |
| 2011-12-21 | 844.93 |
| 2011-12-20 | 844.93 |
| 2011-12-19 | 851.31 |
| 2011-12-16 | 851.31 |
| 2011-12-15 | 819.39 |
| 2011-12-14 | 806.62 |
| 2011-12-13 | 806.62 |
| 2011-12-12 | 806.62 |
| 2011-12-09 | 806.62 |
| 2011-12-08 | 844.93 |
| 2011-12-07 | 844.93 |
| 2011-12-06 | 844.93 |
| 2011-12-05 | 851.31 |
| 2011-12-02 | 851.31 |
| 2011-12-01 | 851.31 |
| 2011-11-30 | 851.31 |
| 2011-11-29 | 876.85 |
| 2011-11-28 | 851.31 |
| 2011-11-25 | 825.78 |
| 2011-11-24 | 825.78 |
| 2011-11-23 | 851.31 |
| 2011-11-22 | 800.24 |
| 2011-11-21 | 800.24 |
| 2011-11-18 | 800.24 |
| 2011-11-17 | 844.93 |
| 2011-11-16 | 844.93 |
| 2011-11-15 | 851.31 |
| 2011-11-14 | 857.70 |
| 2011-11-11 | 806.62 |
| 2011-11-10 | 781.08 |
| 2011-11-09 | 793.85 |
| 2011-11-08 | 819.39 |
| 2011-11-07 | 819.39 |
| 2011-11-04 | 819.39 |
| 2011-11-03 | 806.62 |
| 2011-11-02 | 844.93 |
| 2011-11-01 | 908.78 |
| 2011-10-31 | 883.24 |
| 2011-10-28 | 883.24 |
| 2011-10-27 | 851.31 |
| 2011-10-26 | 813.01 |
| 2011-10-25 | 793.85 |
| 2011-10-24 | 793.85 |
| 2011-10-21 | 761.93 |
| 2011-10-20 | 761.93 |
| 2011-10-19 | 755.54 |
| 2011-10-18 | 755.54 |
| 2011-10-17 | 755.54 |
| 2011-10-14 | 730.01 |
| 2011-10-13 | 742.78 |
| 2011-10-12 | 717.24 |
| 2011-10-11 | 717.24 |
| 2011-10-10 | 704.47 |
| 2011-10-07 | 698.08 |
| 2011-10-06 | 666.16 |
| 2011-10-04 | 672.54 |
| 2011-10-03 | 672.54 |
| 2011-09-30 | 698.08 |
| 2011-09-28 | 717.24 |
| 2011-09-27 | 710.85 |
| 2011-09-26 | 698.08 |
| 2011-09-23 | 710.85 |
| 2011-09-22 | 749.16 |
| 2011-09-21 | 813.01 |
| 2011-09-20 | 806.62 |
| 2011-09-19 | 806.62 |
| 2011-09-16 | 806.62 |
| 2011-09-15 | 769.11 |
| 2011-09-14 | 762.85 |
| 2011-09-12 | 762.85 |
| 2011-09-09 | 806.62 |
| 2011-09-08 | 794.12 |
| 2011-09-07 | 794.12 |
| 2011-09-06 | 787.86 |
| 2011-09-05 | 787.86 |
| 2011-09-02 | 800.37 |
| 2011-09-01 | 800.37 |
| 2011-08-31 | 800.37 |
| 2011-08-30 | 794.12 |
| 2011-08-29 | 744.10 |
| 2011-08-26 | 812.87 |
| 2011-08-25 | 787.86 |
| 2011-08-24 | 812.87 |
| 2011-08-23 | 844.14 |
| 2011-08-22 | 794.12 |
| 2011-08-19 | 762.85 |
| 2011-08-18 | 787.86 |
| 2011-08-17 | 800.37 |
| 2011-08-16 | 787.86 |
| 2011-08-15 | 787.86 |
| 2011-08-12 | 775.36 |
| 2011-08-11 | 787.86 |
| 2011-08-10 | 837.88 |
| 2011-08-09 | 837.88 |
| 2011-08-08 | 887.90 |
| 2011-08-05 | 994.20 |
| 2011-08-04 | 994.20 |
| 2011-08-03 | 1,019.21 |
| 2011-08-02 | 1,019.21 |
| 2011-08-01 | 1,025.46 |
| 2011-07-29 | 1,025.46 |
| 2011-07-28 | 1,037.97 |
| 2011-07-27 | 1,025.46 |
| 2011-07-26 | 1,025.46 |
| 2011-07-25 | 1,025.46 |
| 2011-07-22 | 1,062.98 |
| 2011-07-21 | 1,075.48 |
| 2011-07-20 | 1,075.48 |
| 2011-07-19 | 1,081.73 |
| 2011-07-18 | 1,087.99 |
| 2011-07-15 | 1,075.48 |
| 2011-07-14 | 1,087.99 |
| 2011-07-13 | 1,087.99 |
| 2011-07-12 | 1,075.48 |
| 2011-07-11 | 1,087.99 |
| 2011-07-08 | 1,087.99 |
| 2011-07-07 | 1,087.99 |
| 2011-07-06 | 1,087.99 |
| 2011-07-05 | 1,106.74 |
| 2011-07-04 | 1,119.25 |
| 2011-06-30 | 1,119.25 |
| 2011-06-29 | 1,144.26 |
| 2011-06-28 | 1,138.01 |
| 2011-06-27 | 1,138.01 |
| 2011-06-24 | 1,131.75 |
| 2011-06-23 | 1,100.49 |
| 2011-06-22 | 1,094.24 |
| 2011-06-21 | 1,081.73 |
| 2011-06-20 | 1,081.73 |
| 2011-06-17 | 1,094.24 |
| 2011-06-16 | 1,100.49 |
| 2011-06-15 | 1,100.49 |
| 2011-06-14 | 1,125.50 |
| 2011-06-13 | 1,131.75 |
| 2011-06-10 | 1,100.49 |
| 2011-06-09 | 1,106.74 |
| 2011-06-08 | 1,163.02 |
| 2011-06-07 | 1,119.25 |
| 2011-06-03 | 1,119.25 |
| 2011-06-02 | 1,119.25 |
| 2011-06-01 | 1,119.25 |
| 2011-05-31 | 1,175.52 |
| 2011-05-30 | 1,163.02 |
| 2011-05-27 | 1,163.02 |
| 2011-05-26 | 1,150.51 |
| 2011-05-25 | 1,150.51 |
| 2011-05-24 | 1,181.78 |
| 2011-05-23 | 1,200.53 |
| 2011-05-20 | 1,181.78 |
| 2011-05-19 | 1,200.53 |
| 2011-05-18 | 1,200.53 |
| 2011-05-17 | 1,200.53 |
| 2011-05-16 | 1,231.80 |
| 2011-05-13 | 1,231.80 |
| 2011-05-12 | 1,175.52 |
| 2011-05-11 | 1,194.28 |
| 2011-05-09 | 1,163.46 |
| 2011-05-06 | 1,188.12 |
| 2011-05-05 | 1,151.14 |
| 2011-05-04 | 1,144.97 |
| 2011-05-03 | 1,200.44 |
| 2011-04-29 | 1,225.10 |
| 2011-04-28 | 1,231.26 |
| 2011-04-27 | 1,268.24 |
| 2011-04-26 | 1,280.57 |
| 2011-04-21 | 1,212.77 |
| 2011-04-20 | 1,120.32 |
| 2011-04-19 | 1,058.69 |
| 2011-04-18 | 1,064.85 |
| 2011-04-15 | 1,071.02 |
| 2011-04-14 | 1,071.02 |
| 2011-04-13 | 1,083.34 |
| 2011-04-12 | 1,064.85 |
| 2011-04-11 | 1,071.02 |
| 2011-04-08 | 1,083.34 |
| 2011-04-07 | 1,089.51 |
| 2011-04-06 | 1,095.67 |
| 2011-04-04 | 1,071.02 |
| 2011-04-01 | 1,046.36 |
| 2011-03-31 | 1,046.36 |
| 2011-03-30 | 1,058.69 |
| 2011-03-29 | 1,034.04 |
| 2011-03-28 | 1,046.36 |
| 2011-03-25 | 1,077.18 |
| 2011-03-24 | 1,083.34 |
| 2011-03-23 | 1,120.32 |
| 2011-03-22 | 1,249.75 |
| 2011-03-21 | 1,268.24 |
| 2011-03-18 | 1,194.28 |
| 2011-03-17 | 1,194.28 |
| 2011-03-16 | 1,225.10 |
| 2011-03-15 | 1,237.42 |
| 2011-03-14 | 1,218.93 |
| 2011-03-11 | 1,206.61 |
| 2011-03-10 | 1,206.61 |
| 2011-03-09 | 1,194.28 |
| 2011-03-08 | 1,194.28 |
| 2011-03-07 | 1,194.28 |
| 2011-03-04 | 1,206.61 |
| 2011-03-03 | 1,188.12 |
| 2011-03-02 | 1,225.10 |
| 2011-03-01 | 1,225.10 |
| 2011-02-28 | 1,206.61 |
| 2011-02-25 | 1,194.28 |
| 2011-02-24 | 1,237.42 |
| 2011-02-23 | 1,243.59 |
| 2011-02-22 | 1,243.59 |
| 2011-02-21 | 1,243.59 |
| 2011-02-18 | 1,243.59 |
| 2011-02-17 | 1,231.26 |
| 2011-02-16 | 1,218.93 |
| 2011-02-15 | 1,231.26 |
| 2011-02-14 | 1,231.26 |
| 2011-02-11 | 1,225.10 |
| 2011-02-10 | 1,255.91 |
| 2011-02-09 | 1,231.26 |
| 2011-02-08 | 1,255.91 |
| 2011-02-07 | 1,268.24 |
| 2011-02-02 | 1,262.08 |
| 2011-02-01 | 1,255.91 |
| 2011-01-31 | 1,268.24 |
| 2011-01-28 | 1,280.57 |
| 2011-01-27 | 1,305.22 |
| 2011-01-26 | 1,292.89 |
| 2011-01-25 | 1,262.08 |
| 2011-01-24 | 1,317.55 |
| 2011-01-21 | 1,317.55 |
| 2011-01-20 | 1,317.55 |
| 2011-01-19 | 1,354.52 |
| 2011-01-18 | 1,366.85 |
| 2011-01-17 | 1,391.50 |
| 2011-01-14 | 1,403.83 |
| 2011-01-13 | 1,397.67 |
| 2011-01-12 | 1,391.50 |
| 2011-01-11 | 1,255.91 |
| 2011-01-10 | 1,243.59 |
| 2011-01-07 | 1,243.59 |
| 2011-01-06 | 1,255.91 |
| 2011-01-05 | 1,268.24 |
| 2011-01-04 | 1,249.75 |
| 2011-01-03 | 1,299.06 |
| 2010-12-31 | 1,299.06 |
| 2010-12-30 | 1,299.06 |
| 2010-12-29 | 1,274.40 |
| 2010-12-28 | 1,274.40 |
| 2010-12-24 | 1,299.06 |
| 2010-12-23 | 1,299.06 |
| 2010-12-22 | 1,299.06 |
| 2010-12-21 | 1,348.36 |
| 2010-12-20 | 1,348.36 |
| 2010-12-17 | 1,348.36 |
| 2010-12-16 | 1,342.20 |
| 2010-12-15 | 1,342.20 |
| 2010-12-14 | 1,366.85 |
| 2010-12-13 | 1,391.50 |
| 2010-12-10 | 1,391.50 |
| 2010-12-09 | 1,379.18 |
| 2010-12-08 | 1,403.83 |
| 2010-12-07 | 1,422.32 |
| 2010-12-06 | 1,397.67 |
| 2010-12-03 | 1,391.50 |
| 2010-12-02 | 1,391.50 |
| 2010-12-01 | 1,422.32 |
| 2010-11-30 | 1,416.16 |
| 2010-11-29 | 1,416.16 |
| 2010-11-26 | 1,416.16 |
| 2010-11-25 | 1,422.32 |
| 2010-11-24 | 1,416.16 |
| 2010-11-23 | 1,348.36 |
| 2010-11-22 | 1,348.36 |
| 2010-11-19 | 1,317.55 |
| 2010-11-18 | 1,286.73 |
| 2010-11-17 | 1,262.08 |
| 2010-11-16 | 1,305.22 |
| 2010-11-15 | 1,317.55 |
| 2010-11-12 | 1,379.18 |
| 2010-11-11 | 1,416.16 |
| 2010-11-10 | 1,409.99 |
| 2010-11-09 | 1,403.83 |
| 2010-11-08 | 1,403.83 |
| 2010-11-05 | 1,409.99 |
| 2010-11-04 | 1,366.85 |
| 2010-11-03 | 1,305.22 |
| 2010-11-02 | 1,292.89 |
| 2010-11-01 | 1,311.38 |
| 2010-10-29 | 1,329.87 |
| 2010-10-28 | 1,317.55 |
| 2010-10-27 | 1,317.55 |
| 2010-10-26 | 1,342.20 |
| 2010-10-25 | 1,317.55 |
| 2010-10-22 | 1,329.87 |
| 2010-10-21 | 1,323.71 |
| 2010-10-20 | 1,305.22 |
| 2010-10-19 | 1,342.20 |
| 2010-10-18 | 1,323.71 |
| 2010-10-15 | 1,348.36 |
| 2010-10-14 | 1,336.03 |
| 2010-10-13 | 1,243.59 |
| 2010-10-12 | 1,225.10 |
| 2010-10-11 | 1,212.77 |
| 2010-10-08 | 1,237.42 |
| 2010-10-07 | 1,255.91 |
| 2010-10-06 | 1,262.08 |
| 2010-10-05 | 1,268.24 |
| 2010-10-04 | 1,280.57 |
| 2010-09-30 | 1,292.89 |
| 2010-09-29 | 1,292.89 |
| 2010-09-28 | 1,286.73 |
| 2010-09-27 | 1,299.06 |
| 2010-09-24 | 1,243.59 |
| 2010-09-22 | 1,243.59 |
| 2010-09-21 | 1,255.91 |
| 2010-09-20 | 1,255.91 |
| 2010-09-17 | 1,255.91 |
| 2010-09-16 | 1,255.91 |
| 2010-09-15 | 1,268.24 |
| 2010-09-14 | 1,280.51 |
| 2010-09-13 | 1,298.92 |
| 2010-09-10 | 1,311.19 |
| 2010-09-09 | 1,298.92 |
| 2010-09-08 | 1,249.83 |
| 2010-09-07 | 1,255.97 |
| 2010-09-06 | 1,262.10 |
| 2010-09-03 | 1,262.10 |
| 2010-09-02 | 1,262.10 |
| 2010-09-01 | 1,280.51 |
| 2010-08-31 | 1,280.51 |
| 2010-08-30 | 1,323.46 |
| 2010-08-27 | 1,335.73 |
| 2010-08-26 | 1,403.22 |
| 2010-08-25 | 1,390.95 |
| 2010-08-24 | 1,372.54 |
| 2010-08-23 | 1,390.95 |
| 2010-08-20 | 1,397.09 |
| 2010-08-19 | 1,409.36 |
| 2010-08-18 | 1,403.22 |
| 2010-08-17 | 1,397.09 |
| 2010-08-16 | 1,433.90 |
| 2010-08-13 | 1,433.90 |
| 2010-08-12 | 1,409.36 |
| 2010-08-11 | 1,427.77 |
| 2010-08-10 | 1,440.04 |
| 2010-08-09 | 1,409.36 |
| 2010-08-06 | 1,403.22 |
| 2010-08-05 | 1,366.41 |
| 2010-08-04 | 1,366.41 |
| 2010-08-03 | 1,366.41 |
| 2010-08-02 | 1,372.54 |
| 2010-07-30 | 1,354.14 |
| 2010-07-29 | 1,237.56 |
| 2010-07-28 | 1,206.88 |
| 2010-07-27 | 1,213.02 |
| 2010-07-26 | 1,157.80 |
| 2010-07-23 | 1,133.26 |
| 2010-07-22 | 1,108.71 |
| 2010-07-21 | 1,127.12 |
| 2010-07-20 | 1,127.12 |
| 2010-07-19 | 1,108.71 |
| 2010-07-16 | 1,139.39 |
| 2010-07-15 | 1,127.12 |
| 2010-07-14 | 1,127.12 |
| 2010-07-13 | 1,127.12 |
| 2010-07-12 | 1,114.85 |
| 2010-07-09 | 1,102.58 |
| 2010-07-08 | 1,108.71 |
| 2010-07-07 | 1,127.12 |
| 2010-07-06 | 1,114.85 |
| 2010-07-05 | 1,114.85 |
| 2010-07-02 | 1,145.53 |
| 2010-06-30 | 1,133.26 |
| 2010-06-29 | 1,133.26 |
| 2010-06-28 | 1,133.26 |
| 2010-06-25 | 1,139.39 |
| 2010-06-24 | 1,163.93 |
| 2010-06-23 | 1,170.07 |
| 2010-06-22 | 1,188.48 |
| 2010-06-21 | 1,200.75 |
| 2010-06-18 | 1,188.48 |
| 2010-06-17 | 1,194.61 |
| 2010-06-15 | 1,200.75 |
| 2010-06-14 | 1,219.15 |
| 2010-06-11 | 1,249.83 |
| 2010-06-10 | 1,262.10 |
| 2010-06-09 | 1,262.10 |
| 2010-06-08 | 1,255.97 |
| 2010-06-07 | 1,268.24 |
| 2010-06-04 | 1,274.37 |
| 2010-06-03 | 1,268.24 |
| 2010-06-02 | 1,268.24 |
| 2010-06-01 | 1,231.43 |
| 2010-05-31 | 1,262.10 |
| 2010-05-28 | 1,274.37 |
| 2010-05-27 | 1,249.83 |
| 2010-05-26 | 1,249.83 |
| 2010-05-25 | 1,249.83 |
| 2010-05-24 | 1,292.78 |
| 2010-05-20 | 1,280.51 |
| 2010-05-19 | 1,311.19 |
| 2010-05-18 | 1,335.73 |
| 2010-05-17 | 1,305.05 |
| 2010-05-14 | 1,335.47 |
| 2010-05-13 | 1,317.22 |
| 2010-05-12 | 1,298.97 |
| 2010-05-11 | 1,286.81 |
| 2010-05-10 | 1,298.97 |
| 2010-05-07 | 1,280.72 |
| 2010-05-06 | 1,292.89 |
| 2010-05-05 | 1,323.30 |
| 2010-05-04 | 1,274.64 |
| 2010-05-03 | 1,244.23 |
| 2010-04-30 | 1,262.48 |
| 2010-04-29 | 1,250.31 |
| 2010-04-28 | 1,286.81 |
| 2010-04-27 | 1,305.05 |
| 2010-04-26 | 1,329.38 |
| 2010-04-23 | 1,298.97 |
| 2010-04-22 | 1,317.22 |
| 2010-04-21 | 1,256.39 |
| 2010-04-20 | 1,256.39 |
| 2010-04-19 | 1,225.98 |
| 2010-04-16 | 1,213.82 |
| 2010-04-15 | 1,171.24 |
| 2010-04-14 | 1,189.49 |
| 2010-04-13 | 1,207.73 |
| 2010-04-12 | 1,152.99 |
| 2010-04-09 | 1,110.41 |
| 2010-04-08 | 1,110.41 |
| 2010-04-07 | 1,146.91 |
| 2010-04-01 | 1,177.32 |
| 2010-03-31 | 1,110.41 |
| 2010-03-30 | 1,219.90 |
| 2010-03-29 | 1,359.80 |
| 2010-03-26 | 1,390.21 |
| 2010-03-25 | 1,384.13 |
| 2010-03-24 | 1,390.21 |
| 2010-03-23 | 1,414.54 |
| 2010-03-22 | 1,414.54 |
| 2010-03-19 | 1,371.96 |
| 2010-03-18 | 1,371.96 |
| 2010-03-17 | 1,347.63 |
| 2010-03-16 | 1,317.22 |
| 2010-03-15 | 1,292.89 |
| 2010-03-12 | 1,341.55 |
| 2010-03-11 | 1,323.30 |
| 2010-03-10 | 1,329.38 |
| 2010-03-09 | 1,353.71 |
| 2010-03-08 | 1,359.80 |
| 2010-03-05 | 1,359.80 |
| 2010-03-04 | 1,365.88 |
| 2010-03-03 | 1,365.88 |
| 2010-03-02 | 1,359.80 |
| 2010-03-01 | 1,347.63 |
| 2010-02-26 | 1,359.80 |
| 2010-02-25 | 1,359.80 |
| 2010-02-24 | 1,359.80 |
| 2010-02-23 | 1,335.47 |
| 2010-02-22 | 1,335.47 |
| 2010-02-19 | 1,335.47 |
| 2010-02-18 | 1,341.55 |
| 2010-02-17 | 1,341.55 |
| 2010-02-12 | 1,329.38 |
| 2010-02-11 | 1,359.80 |
| 2010-02-10 | 1,341.55 |
| 2010-02-09 | 1,323.30 |
| 2010-02-08 | 1,298.97 |
| 2010-02-05 | 1,298.97 |
| 2010-02-04 | 1,371.96 |
| 2010-02-03 | 1,371.96 |
| 2010-02-02 | 1,359.80 |
| 2010-02-01 | 1,359.80 |
| 2010-01-29 | 1,365.88 |
| 2010-01-28 | 1,371.96 |
| 2010-01-27 | 1,371.96 |
| 2010-01-26 | 1,378.04 |
| 2010-01-25 | 1,390.21 |
| 2010-01-22 | 1,390.21 |
| 2010-01-21 | 1,444.95 |
| 2010-01-20 | 1,451.03 |
| 2010-01-19 | 1,457.11 |
| 2010-01-18 | 1,481.44 |
| 2010-01-15 | 1,469.28 |
| 2010-01-14 | 1,432.79 |
| 2010-01-13 | 1,396.29 |
| 2010-01-12 | 1,402.37 |
| 2010-01-11 | 1,414.54 |
| 2010-01-08 | 1,371.96 |
| 2010-01-07 | 1,420.62 |
| 2010-01-06 | 1,414.54 |
| 2010-01-05 | 1,432.79 |
| 2010-01-04 | 1,432.79 |
| 2009-12-31 | 1,438.87 |
| 2009-12-30 | 1,451.03 |
| 2009-12-29 | 1,444.95 |
| 2009-12-28 | 1,457.11 |
| 2009-12-24 | 1,457.11 |
| 2009-12-23 | 1,457.11 |
| 2009-12-22 | 1,444.95 |
| 2009-12-21 | 1,451.03 |
| 2009-12-18 | 1,451.03 |
| 2009-12-17 | 1,438.87 |
| 2009-12-16 | 1,457.11 |
| 2009-12-15 | 1,493.61 |
| 2009-12-14 | 1,493.61 |
| 2009-12-11 | 1,499.69 |
| 2009-12-10 | 1,511.86 |
| 2009-12-09 | 1,511.86 |
| 2009-12-08 | 1,499.69 |
| 2009-12-07 | 1,499.69 |
| 2009-12-04 | 1,511.86 |
| 2009-12-03 | 1,524.02 |
| 2009-12-02 | 1,530.10 |
| 2009-12-01 | 1,463.20 |
| 2009-11-30 | 1,335.47 |
| 2009-11-27 | 1,305.05 |
| 2009-11-26 | 1,353.71 |
| 2009-11-25 | 1,365.88 |
| 2009-11-24 | 1,353.71 |
| 2009-11-23 | 1,347.63 |
| 2009-11-20 | 1,347.63 |
| 2009-11-19 | 1,359.80 |
| 2009-11-18 | 1,329.38 |
| 2009-11-17 | 1,298.97 |
| 2009-11-16 | 1,359.80 |
| 2009-11-13 | 1,341.55 |
| 2009-11-12 | 1,335.47 |
| 2009-11-11 | 1,347.63 |
| 2009-11-10 | 1,353.71 |
| 2009-11-09 | 1,335.47 |
| 2009-11-06 | 1,353.71 |
| 2009-11-05 | 1,365.88 |
| 2009-11-04 | 1,359.80 |
| 2009-11-03 | 1,353.71 |
| 2009-11-02 | 1,329.38 |
| 2009-10-30 | 1,335.47 |
| 2009-10-29 | 1,402.37 |
| 2009-10-28 | 1,420.62 |
| 2009-10-27 | 1,420.62 |
| 2009-10-23 | 1,542.27 |
| 2009-10-22 | 1,451.03 |
| 2009-10-21 | 1,359.80 |
| 2009-10-20 | 1,268.56 |
| 2009-10-19 | 1,183.40 |
| 2009-10-16 | 1,116.50 |
| 2009-10-15 | 1,128.66 |
| 2009-10-14 | 1,134.74 |
| 2009-10-13 | 1,080.00 |
| 2009-10-12 | 1,080.00 |
| 2009-10-09 | 1,067.84 |
| 2009-10-08 | 1,092.17 |
| 2009-10-07 | 1,116.50 |
| 2009-10-06 | 1,092.17 |
| 2009-10-05 | 1,031.34 |
| 2009-10-02 | 988.76 |
| 2009-09-30 | 854.95 |
| 2009-09-29 | 867.11 |
| 2009-09-28 | 867.11 |
| 2009-09-25 | 794.12 |
| 2009-09-24 | 800.21 |
| 2009-09-23 | 812.37 |
| 2009-09-22 | 800.21 |
| 2009-09-21 | 812.37 |
| 2009-09-18 | 775.88 |
| 2009-09-17 | 745.46 |
| 2009-09-16 | 742.42 |
| 2009-09-15 | 718.18 |
| 2009-09-14 | 718.18 |
| 2009-09-11 | 724.24 |
| 2009-09-10 | 724.24 |
| 2009-09-09 | 718.18 |
| 2009-09-08 | 736.36 |
| 2009-09-07 | 760.61 |
| 2009-09-04 | 760.61 |
| 2009-09-03 | 778.79 |
| 2009-09-02 | 790.91 |
| 2009-09-01 | 803.03 |
| 2009-08-31 | 706.06 |
| 2009-08-28 | 730.30 |
| 2009-08-27 | 724.24 |
| 2009-08-26 | 681.82 |
| 2009-08-25 | 675.76 |
| 2009-08-24 | 687.88 |
| 2009-08-21 | 687.88 |
| 2009-08-20 | 681.82 |
| 2009-08-19 | 681.82 |
| 2009-08-18 | 712.12 |
| 2009-08-17 | 736.36 |
| 2009-08-14 | 742.42 |
| 2009-08-13 | 748.48 |
| 2009-08-12 | 748.48 |
| 2009-08-11 | 766.67 |
| 2009-08-10 | 784.85 |
| 2009-08-07 | 760.61 |
| 2009-08-06 | 760.61 |
| 2009-08-05 | 754.54 |
| 2009-08-04 | 772.73 |
| 2009-08-03 | 760.61 |
| 2009-07-31 | 754.54 |
| 2009-07-30 | 766.67 |
| 2009-07-29 | 803.03 |
| 2009-07-28 | 839.39 |
| 2009-07-27 | 766.67 |
| 2009-07-24 | 766.67 |
| 2009-07-23 | 778.79 |
| 2009-07-22 | 796.97 |
| 2009-07-21 | 766.67 |
| 2009-07-20 | 760.61 |
| 2009-07-17 | 803.03 |
| 2009-07-16 | 809.09 |
| 2009-07-15 | 796.97 |
| 2009-07-14 | 796.97 |
| 2009-07-13 | 778.79 |
| 2009-07-10 | 754.54 |
| 2009-07-09 | 748.48 |
| 2009-07-08 | 754.54 |
| 2009-07-07 | 784.85 |
| 2009-07-06 | 821.21 |
| 2009-07-03 | 815.15 |
| 2009-07-02 | 839.39 |
| 2009-06-30 | 839.39 |
| 2009-06-29 | 827.27 |
| 2009-06-26 | 772.73 |
| 2009-06-25 | 845.45 |
| 2009-06-24 | 809.09 |
| 2009-06-23 | 809.09 |
| 2009-06-22 | 803.03 |
| 2009-06-19 | 693.94 |
| 2009-06-18 | 627.27 |
| 2009-06-17 | 596.97 |
| 2009-06-16 | 578.79 |
| 2009-06-15 | 615.15 |
| 2009-06-12 | 530.30 |
| 2009-06-11 | 524.24 |
| 2009-06-10 | 542.42 |
| 2009-06-09 | 536.36 |
| 2009-06-08 | 542.42 |
| 2009-06-05 | 506.06 |
| 2009-06-04 | 524.24 |
| 2009-06-03 | 536.36 |
| 2009-06-02 | 518.18 |
| 2009-06-01 | 536.36 |
| 2009-05-29 | 445.45 |
| 2009-05-27 | 457.58 |
| 2009-05-26 | 457.58 |
| 2009-05-25 | 463.64 |
| 2009-05-22 | 451.51 |
| 2009-05-21 | 466.67 |
| 2009-05-20 | 466.67 |
| 2009-05-19 | 466.67 |
| 2009-05-18 | 490.78 |
| 2009-05-15 | 514.89 |
| 2009-05-14 | 496.81 |
| 2009-05-13 | 490.78 |
| 2009-05-12 | 430.50 |
| 2009-05-11 | 436.52 |
| 2009-05-08 | 382.27 |
| 2009-05-07 | 382.27 |
| 2009-05-06 | 388.30 |
| 2009-05-05 | 309.93 |
| 2009-05-04 | 297.87 |
| 2009-04-30 | 279.79 |
| 2009-04-29 | 297.87 |
| 2009-04-28 | 285.82 |
| 2009-04-27 | 315.96 |
| 2009-04-24 | 279.79 |
| 2009-04-23 | 261.70 |
| 2009-04-22 | 243.62 |
| 2009-04-21 | 309.93 |
| 2009-04-20 | 267.73 |
| 2009-04-17 | 249.65 |
| 2009-04-16 | 231.56 |
| 2009-04-15 | 186.35 |
| 2009-04-14 | 201.42 |
| 2009-04-09 | 183.33 |
| 2009-04-08 | 174.29 |
| 2009-04-07 | 174.29 |
| 2009-04-06 | 189.36 |
| 2009-04-03 | 177.30 |
| 2009-04-02 | 177.30 |
| 2009-04-01 | 171.28 |
| 2009-03-31 | 183.33 |
| 2009-03-30 | 189.36 |
| 2009-03-27 | 195.39 |
| 2009-03-26 | 195.39 |
| 2009-03-25 | 177.30 |
| 2009-03-24 | 201.42 |
| 2009-03-23 | 201.42 |
| 2009-03-20 | 201.42 |
| 2009-03-19 | 201.42 |
| 2009-03-18 | 207.45 |
| 2009-03-17 | 207.45 |
| 2009-03-16 | 243.62 |
| 2009-03-13 | 243.62 |
| 2009-03-12 | 243.62 |
| 2009-03-11 | 249.65 |
| 2009-03-10 | 249.65 |
| 2009-03-09 | 249.65 |
| 2009-03-06 | 249.65 |
| 2009-03-05 | 249.65 |
| 2009-03-04 | 249.65 |
| 2009-03-03 | 249.65 |
| 2009-03-02 | 249.65 |
| 2009-02-27 | 249.65 |
| 2009-02-26 | 249.65 |
| 2009-02-25 | 249.65 |
| 2009-02-24 | 261.70 |
| 2009-02-23 | 261.70 |
| 2009-02-20 | 267.73 |
| 2009-02-19 | 267.73 |
| 2009-02-18 | 267.73 |
| 2009-02-17 | 273.76 |
| 2009-02-16 | 267.73 |
| 2009-02-13 | 267.73 |
| 2009-02-12 | 267.73 |
| 2009-02-11 | 267.73 |
| 2009-02-10 | 315.96 |
| 2009-02-09 | 315.96 |
| 2009-02-06 | 315.96 |
| 2009-02-05 | 315.96 |
| 2009-02-04 | 315.96 |
| 2009-02-03 | 315.96 |
| 2009-02-02 | 315.96 |
| 2009-01-30 | 315.96 |
| 2009-01-29 | 315.96 |
| 2009-01-23 | 285.82 |
| 2009-01-22 | 285.82 |
| 2009-01-21 | 309.93 |
| 2009-01-20 | 309.93 |
| 2009-01-19 | 309.93 |
| 2009-01-16 | 309.93 |
| 2009-01-15 | 315.96 |
| 2009-01-14 | 321.99 |
| 2009-01-13 | 321.99 |
| 2009-01-12 | 334.04 |
| 2009-01-09 | 340.07 |
| 2009-01-08 | 340.07 |
| 2009-01-07 | 352.13 |
| 2009-01-06 | 352.13 |
| 2009-01-05 | 352.13 |
| 2009-01-02 | 352.13 |
| 2008-12-31 | 255.67 |
| 2008-12-30 | 255.67 |
| 2008-12-29 | 231.56 |
| 2008-12-24 | 225.53 |
| 2008-12-23 | 225.53 |
| 2008-12-22 | 237.59 |
| 2008-12-19 | 180.32 |
| 2008-12-18 | 177.30 |
| 2008-12-17 | 249.65 |
| 2008-12-16 | 249.65 |
| 2008-12-15 | 249.65 |
| 2008-12-12 | 249.65 |
| 2008-12-11 | 249.65 |
| 2008-12-10 | 237.59 |
| 2008-12-09 | 237.59 |
| 2008-12-08 | 237.59 |
| 2008-12-05 | 237.59 |
| 2008-12-04 | 237.59 |
| 2008-12-03 | 237.59 |
| 2008-12-02 | 237.59 |
| 2008-12-01 | 237.59 |
| 2008-11-28 | 237.59 |
| 2008-11-27 | 189.36 |
| 2008-11-26 | 189.36 |
| 2008-11-25 | 189.36 |
| 2008-11-24 | 219.50 |
| 2008-11-21 | 219.50 |
| 2008-11-20 | 219.50 |
| 2008-11-19 | 219.50 |
| 2008-11-18 | 231.56 |
| 2008-11-17 | 273.76 |
| 2008-11-14 | 273.76 |
| 2008-11-13 | 273.76 |
| 2008-11-12 | 279.79 |
| 2008-11-11 | 279.79 |
| 2008-11-10 | 285.82 |
| 2008-11-07 | 285.82 |
| 2008-11-06 | 285.82 |
| 2008-11-05 | 285.82 |
| 2008-11-04 | 225.53 |
| 2008-11-03 | 255.67 |
| 2008-10-31 | 231.56 |
| 2008-10-30 | 195.39 |
| 2008-10-29 | 171.28 |
| 2008-10-28 | 180.32 |
| 2008-10-27 | 183.33 |
| 2008-10-24 | 180.32 |
| 2008-10-23 | 201.42 |
| 2008-10-22 | 201.42 |
| 2008-10-21 | 189.36 |
| 2008-10-20 | 180.32 |
| 2008-10-17 | 171.28 |
| 2008-10-16 | 171.28 |
| 2008-10-15 | 249.65 |
| 2008-10-14 | 291.84 |
| 2008-10-13 | 303.90 |
| 2008-10-10 | 412.41 |
| 2008-10-09 | 412.41 |
| 2008-10-08 | 412.41 |
| 2008-10-06 | 472.69 |
| 2008-10-03 | 532.98 |
| 2008-10-02 | 605.32 |
| 2008-09-30 | 605.32 |
| 2008-09-29 | 605.32 |
| 2008-09-26 | 575.93 |
| 2008-09-25 | 546.54 |
| 2008-09-24 | 528.91 |
| 2008-09-23 | 517.15 |
| 2008-09-22 | 605.32 |
| 2008-09-19 | 605.32 |
| 2008-09-18 | 487.77 |
| 2008-09-17 | 499.52 |
| 2008-09-16 | 499.52 |
| 2008-09-12 | 499.52 |
| 2008-09-11 | 493.64 |
| 2008-09-10 | 570.05 |
| 2008-09-09 | 593.56 |
| 2008-09-08 | 593.56 |
| 2008-09-05 | 628.83 |
| 2008-09-04 | 628.83 |
| 2008-09-03 | 605.32 |
| 2008-09-02 | 605.32 |
| 2008-09-01 | 622.95 |
| 2008-08-29 | 622.95 |
| 2008-08-28 | 617.07 |
| 2008-08-27 | 634.71 |
| 2008-08-26 | 646.46 |
| 2008-08-25 | 646.46 |
| 2008-08-21 | 652.34 |
| 2008-08-20 | 652.34 |
| 2008-08-19 | 652.34 |
| 2008-08-18 | 652.34 |
| 2008-08-15 | 652.34 |
| 2008-08-14 | 652.34 |
| 2008-08-13 | 628.83 |
| 2008-08-12 | 628.83 |
| 2008-08-11 | 558.30 |
| 2008-08-08 | 652.34 |
| 2008-08-07 | 664.10 |
| 2008-08-05 | 664.10 |
| 2008-08-04 | 675.85 |
| 2008-08-01 | 687.61 |
| 2008-07-31 | 711.12 |
| 2008-07-30 | 640.58 |
| 2008-07-29 | 634.71 |
| 2008-07-28 | 634.71 |
| 2008-07-25 | 634.71 |
| 2008-07-24 | 664.10 |
| 2008-07-23 | 664.10 |
| 2008-07-22 | 664.10 |
| 2008-07-21 | 669.97 |
| 2008-07-18 | 681.73 |
| 2008-07-17 | 693.48 |
| 2008-07-16 | 693.48 |
| 2008-07-15 | 693.48 |
| 2008-07-14 | 675.85 |
| 2008-07-11 | 675.85 |
| 2008-07-10 | 675.85 |
| 2008-07-09 | 669.97 |
| 2008-07-08 | 664.10 |
| 2008-07-07 | 652.34 |
| 2008-07-04 | 640.58 |
| 2008-07-03 | 628.83 |
| 2008-07-02 | 634.71 |
| 2008-06-30 | 646.46 |
| 2008-06-27 | 664.10 |
| 2008-06-26 | 722.87 |
| 2008-06-25 | 728.75 |
| 2008-06-24 | 734.63 |
| 2008-06-23 | 728.75 |
| 2008-06-20 | 734.63 |
| 2008-06-19 | 728.75 |
| 2008-06-18 | 799.28 |
| 2008-06-17 | 799.28 |
| 2008-06-16 | 781.65 |
| 2008-06-13 | 799.28 |
| 2008-06-12 | 799.28 |
| 2008-06-11 | 793.40 |
| 2008-06-10 | 793.40 |
| 2008-06-06 | 822.79 |
| 2008-06-05 | 816.91 |
| 2008-06-04 | 816.91 |
| 2008-06-03 | 805.16 |
| 2008-06-02 | 805.16 |
| 2008-05-30 | 816.91 |
| 2008-05-29 | 805.16 |
| 2008-05-28 | 787.53 |
| 2008-05-27 | 787.53 |
| 2008-05-26 | 769.89 |
| 2008-05-23 | 769.89 |
| 2008-05-22 | 769.89 |
| 2008-05-21 | 799.28 |
| 2008-05-20 | 787.53 |
| 2008-05-19 | 822.79 |
| 2008-05-16 | 816.91 |
| 2008-05-15 | 805.16 |
| 2008-05-14 | 799.28 |
| 2008-05-13 | 793.40 |
| 2008-05-09 | 787.53 |
| 2008-05-08 | 784.59 |
| 2008-05-07 | 795.93 |
| 2008-05-06 | 812.94 |
| 2008-05-05 | 778.92 |
| 2008-05-02 | 750.56 |
| 2008-04-30 | 727.88 |
| 2008-04-29 | 744.89 |
| 2008-04-28 | 750.56 |
| 2008-04-25 | 744.89 |
| 2008-04-24 | 761.91 |
| 2008-04-23 | 756.23 |
| 2008-04-22 | 739.22 |
| 2008-04-21 | 767.58 |
| 2008-04-18 | 858.30 |
| 2008-04-17 | 852.63 |
| 2008-04-16 | 863.97 |
| 2008-04-15 | 863.97 |
| 2008-04-14 | 863.97 |
| 2008-04-11 | 863.97 |
| 2008-04-10 | 863.97 |
| 2008-04-09 | 863.97 |
| 2008-04-08 | 835.62 |
| 2008-04-07 | 835.62 |
| 2008-04-03 | 824.28 |
| 2008-04-02 | 841.29 |
| 2008-04-01 | 835.62 |
| 2008-03-31 | 801.60 |
| 2008-03-28 | 807.27 |
| 2008-03-27 | 818.61 |
| 2008-03-26 | 824.28 |
| 2008-03-25 | 886.65 |
| 2008-03-20 | 852.63 |
| 2008-03-19 | 875.31 |
| 2008-03-18 | 807.27 |
| 2008-03-17 | 835.62 |
| 2008-03-14 | 863.97 |
| 2008-03-13 | 880.98 |
| 2008-03-12 | 892.33 |
| 2008-03-11 | 892.33 |
| 2008-03-10 | 898.00 |
| 2008-03-07 | 909.34 |
| 2008-03-06 | 909.34 |
| 2008-03-05 | 903.67 |
| 2008-03-04 | 898.00 |
| 2008-03-03 | 909.34 |
| 2008-02-29 | 898.00 |
| 2008-02-28 | 909.34 |
| 2008-02-27 | 909.34 |
| 2008-02-26 | 909.34 |
| 2008-02-25 | 920.68 |
| 2008-02-22 | 954.70 |
| 2008-02-21 | 943.36 |
| 2008-02-20 | 915.01 |
| 2008-02-19 | 909.34 |
| 2008-02-18 | 892.33 |
| 2008-02-15 | 898.00 |
| 2008-02-14 | 920.68 |
| 2008-02-13 | 909.34 |
| 2008-02-12 | 886.65 |
| 2008-02-11 | 909.34 |
| 2008-02-06 | 909.34 |
| 2008-02-05 | 920.68 |
| 2008-02-04 | 937.69 |
| 2008-02-01 | 909.34 |
| 2008-01-31 | 909.34 |
| 2008-01-30 | 920.68 |
| 2008-01-29 | 954.70 |
| 2008-01-28 | 920.68 |
| 2008-01-25 | 932.02 |
| 2008-01-24 | 909.34 |
| 2008-01-23 | 926.35 |
| 2008-01-22 | 880.98 |
| 2008-01-21 | 954.70 |
| 2008-01-18 | 983.05 |
| 2008-01-17 | 988.72 |
| 2008-01-16 | 1,005.73 |
| 2008-01-15 | 1,022.75 |
| 2008-01-14 | 1,028.42 |
| 2008-01-11 | 1,113.47 |
| 2008-01-10 | 1,124.81 |
| 2008-01-09 | 1,192.86 |
| 2008-01-08 | 1,147.49 |
| 2008-01-07 | 1,119.14 |
| 2008-01-04 | 1,124.81 |
| 2008-01-03 | 1,175.85 |
| 2008-01-02 | 1,175.85 |
| 2007-12-31 | 1,226.88 |
| 2007-12-28 | 1,175.85 |
| 2007-12-27 | 1,147.49 |
| 2007-12-24 | 1,158.84 |
| 2007-12-21 | 1,204.20 |
| 2007-12-20 | 1,198.53 |
| 2007-12-19 | 1,187.19 |
| 2007-12-18 | 1,192.86 |
| 2007-12-17 | 1,187.19 |
| 2007-12-14 | 1,187.19 |
| 2007-12-13 | 1,221.21 |
| 2007-12-12 | 1,249.56 |
| 2007-12-11 | 1,243.89 |
| 2007-12-10 | 1,300.60 |
| 2007-12-07 | 1,255.23 |
| 2007-12-06 | 1,317.61 |
| 2007-12-05 | 1,311.94 |
| 2007-12-04 | 1,204.20 |
| 2007-12-03 | 1,232.55 |
| 2007-11-30 | 1,289.26 |
| 2007-11-29 | 1,187.19 |
| 2007-11-28 | 1,158.84 |
| 2007-11-27 | 1,158.84 |
| 2007-11-26 | 1,158.84 |
| 2007-11-23 | 1,147.49 |
| 2007-11-22 | 1,187.19 |
| 2007-11-21 | 1,260.90 |
| 2007-11-20 | 1,300.60 |
| 2007-11-19 | 1,300.60 |
| 2007-11-16 | 1,317.61 |
| 2007-11-15 | 1,345.96 |
| 2007-11-14 | 1,374.31 |
| 2007-11-13 | 1,340.29 |
| 2007-11-12 | 1,345.96 |
| 2007-11-09 | 1,374.31 |
| 2007-11-08 | 1,402.66 |
| 2007-11-07 | 1,419.68 |
| 2007-11-06 | 1,396.99 |
| 2007-11-05 | 1,351.63 |
| 2007-11-02 | 1,374.31 |
| 2007-11-01 | 1,419.68 |
| 2007-10-31 | 1,414.00 |
| 2007-10-30 | 1,351.63 |
| 2007-10-29 | 1,317.61 |
| 2007-10-26 | 1,311.94 |
| 2007-10-25 | 1,255.23 |
| 2007-10-24 | 1,277.91 |
| 2007-10-23 | 1,238.22 |
| 2007-10-22 | 1,277.91 |
| 2007-10-18 | 1,328.95 |
| 2007-10-17 | 1,300.60 |
| 2007-10-16 | 1,277.91 |
| 2007-10-15 | 1,260.90 |
| 2007-10-12 | 1,289.26 |
| 2007-10-11 | 1,300.60 |
| 2007-10-10 | 1,323.28 |
| 2007-10-09 | 1,328.95 |
| 2007-10-08 | 1,328.95 |
| 2007-10-05 | 1,362.97 |
| 2007-10-04 | 1,306.27 |
| 2007-10-03 | 1,209.87 |
| 2007-10-02 | 1,187.48 |
| 2007-09-28 | 1,170.69 |
| 2007-09-27 | 1,142.70 |
| 2007-09-25 | 1,103.51 |
| 2007-09-24 | 1,114.71 |
| 2007-09-21 | 1,092.32 |
| 2007-09-20 | 1,131.50 |
| 2007-09-19 | 1,181.88 |
| 2007-09-18 | 1,181.88 |
| 2007-09-17 | 1,142.70 |
| 2007-09-14 | 1,131.50 |
| 2007-09-13 | 1,142.70 |
| 2007-09-12 | 1,159.49 |
| 2007-09-11 | 1,103.51 |
| 2007-09-10 | 1,092.32 |
| 2007-09-07 | 1,109.11 |
| 2007-09-06 | 1,075.52 |
| 2007-09-05 | 1,120.31 |
| 2007-09-04 | 1,103.51 |
| 2007-09-03 | 1,069.93 |
| 2007-08-31 | 1,103.51 |
| 2007-08-30 | 1,036.34 |
| 2007-08-29 | 1,064.33 |
| 2007-08-28 | 1,069.93 |
| 2007-08-27 | 1,086.72 |
| 2007-08-24 | 1,069.93 |
| 2007-08-23 | 1,086.72 |
| 2007-08-22 | 1,081.12 |
| 2007-08-21 | 1,103.51 |
| 2007-08-20 | 1,097.91 |
| 2007-08-17 | 1,019.55 |
| 2007-08-16 | 1,075.52 |
| 2007-08-15 | 1,153.89 |
| 2007-08-14 | 1,148.29 |
| 2007-08-13 | 1,153.89 |
| 2007-08-10 | 1,086.72 |
| 2007-08-09 | 1,131.50 |
| 2007-08-08 | 1,142.70 |
| 2007-08-07 | 1,086.72 |
| 2007-08-06 | 1,153.89 |
| 2007-08-03 | 1,204.27 |
| 2007-08-02 | 1,159.49 |
| 2007-08-01 | 1,277.04 |
| 2007-07-31 | 1,277.04 |
| 2007-07-30 | 1,277.04 |
| 2007-07-27 | 1,282.64 |
| 2007-07-26 | 1,288.24 |
| 2007-07-25 | 1,305.03 |
| 2007-07-24 | 1,333.02 |
| 2007-07-23 | 1,333.02 |
| 2007-07-20 | 1,321.82 |
| 2007-07-19 | 1,333.02 |
| 2007-07-18 | 1,293.84 |
| 2007-07-17 | 1,293.84 |
| 2007-07-16 | 1,299.43 |
| 2007-07-13 | 1,305.03 |
| 2007-07-12 | 1,316.23 |
| 2007-07-11 | 1,277.04 |
| 2007-07-10 | 1,282.64 |
| 2007-07-09 | 1,254.65 |
| 2007-07-06 | 1,243.46 |
| 2007-07-05 | 1,271.44 |
| 2007-07-04 | 1,310.63 |
| 2007-07-03 | 1,299.43 |
| 2007-06-29 | 1,293.84 |
| 2007-06-28 | 1,299.43 |
| 2007-06-27 | 1,293.84 |
| 2007-06-26 | 1,299.43 |
| 2007-06-25 | 1,310.63 |
| 2007-06-22 | 1,310.63 |
| 2007-06-21 | 1,293.84 |
| 2007-06-20 | 1,316.23 |
| 2007-06-18 | 1,327.42 |
| 2007-06-15 | 1,327.42 |
| 2007-06-14 | 1,355.41 |
| 2007-06-13 | 1,355.41 |
| 2007-06-12 | 1,361.01 |
| 2007-06-11 | 1,377.80 |
| 2007-06-08 | 1,355.41 |
| 2007-06-07 | 1,366.61 |
| 2007-06-06 | 1,299.43 |
| 2007-06-05 | 1,305.03 |
| 2007-06-04 | 1,338.62 |
| 2007-06-01 | 1,355.41 |
| 2007-05-31 | 1,344.21 |
| 2007-05-30 | 1,333.02 |
| 2007-05-29 | 1,344.21 |
| 2007-05-28 | 1,377.80 |
| 2007-05-25 | 1,411.39 |
| 2007-05-23 | 1,428.18 |
| 2007-05-22 | 1,428.18 |
| 2007-05-21 | 1,428.18 |
| 2007-05-18 | 1,394.59 |
| 2007-05-17 | 1,416.99 |
| 2007-05-16 | 1,344.21 |
| 2007-05-15 | 1,310.63 |
| 2007-05-14 | 1,301.67 |
| 2007-05-11 | 1,290.97 |
| 2007-05-10 | 1,285.62 |
| 2007-05-09 | 1,274.92 |
| 2007-05-08 | 1,307.02 |
| 2007-05-07 | 1,312.37 |
| 2007-05-04 | 1,381.92 |
| 2007-05-03 | 1,376.57 |
| 2007-05-02 | 1,355.17 |
| 2007-04-30 | 1,237.47 |
| 2007-04-27 | 1,221.42 |
| 2007-04-26 | 1,210.72 |
| 2007-04-25 | 1,183.97 |
| 2007-04-24 | 1,221.42 |
| 2007-04-23 | 1,232.12 |
| 2007-04-20 | 1,253.52 |
| 2007-04-19 | 1,210.72 |
| 2007-04-18 | 1,226.77 |
| 2007-04-17 | 1,183.97 |
| 2007-04-16 | 1,157.22 |
| 2007-04-13 | 1,125.13 |
| 2007-04-12 | 1,114.43 |
| 2007-04-11 | 1,167.92 |
| 2007-04-10 | 1,151.88 |
| 2007-04-04 | 1,183.97 |
| 2007-04-03 | 1,183.97 |
| 2007-04-02 | 1,173.27 |
| 2007-03-30 | 1,183.97 |
| 2007-03-29 | 1,183.97 |
| 2007-03-28 | 1,200.02 |
| 2007-03-27 | 1,189.32 |
| 2007-03-26 | 1,237.47 |
| 2007-03-23 | 1,200.02 |
| 2007-03-22 | 1,183.97 |
| 2007-03-21 | 1,216.07 |
| 2007-03-20 | 1,205.37 |
| 2007-03-19 | 1,183.97 |
| 2007-03-16 | 1,183.97 |
| 2007-03-15 | 1,226.77 |
| 2007-03-14 | 1,221.42 |
| 2007-03-13 | 1,280.27 |
| 2007-03-12 | 1,317.72 |
| 2007-03-09 | 1,103.73 |
| 2007-03-08 | 1,103.73 |
| 2007-03-07 | 1,076.98 |
| 2007-03-06 | 1,050.23 |
| 2007-03-05 | 1,044.88 |
| 2007-03-02 | 1,130.48 |
| 2007-03-01 | 1,151.88 |
| 2007-02-28 | 1,125.13 |
| 2007-02-27 | 1,237.47 |
| 2007-02-26 | 1,237.47 |
| 2007-02-23 | 1,216.07 |
| 2007-02-22 | 1,205.37 |
| 2007-02-21 | 1,189.32 |
| 2007-02-16 | 1,183.97 |
| 2007-02-15 | 1,194.67 |
| 2007-02-14 | 1,189.32 |
| 2007-02-13 | 1,189.32 |
| 2007-02-12 | 1,183.97 |
| 2007-02-09 | 1,183.97 |
| 2007-02-08 | 1,183.97 |
| 2007-02-07 | 1,178.62 |
| 2007-02-06 | 1,146.53 |
| 2007-02-05 | 1,119.78 |
| 2007-02-02 | 1,098.38 |
| 2007-02-01 | 1,087.68 |
| 2007-01-31 | 1,076.98 |
| 2007-01-30 | 1,082.33 |
| 2007-01-29 | 1,076.98 |
| 2007-01-26 | 1,076.98 |
| 2007-01-25 | 1,119.78 |
| 2007-01-24 | 1,098.38 |
| 2007-01-23 | 1,028.83 |
| 2007-01-22 | 1,034.18 |
| 2007-01-19 | 1,023.48 |
| 2007-01-18 | 1,050.23 |
| 2007-01-17 | 1,060.93 |
| 2007-01-16 | 1,055.58 |
| 2007-01-15 | 1,076.98 |
| 2007-01-12 | 1,076.98 |
| 2007-01-11 | 1,039.53 |
| 2007-01-10 | 1,109.08 |
| 2007-01-09 | 1,109.08 |
| 2007-01-08 | 1,050.23 |
| 2007-01-05 | 986.03 |
| 2007-01-04 | 937.88 |
| 2007-01-03 | 895.08 |
| 2007-01-02 | 852.28 |
| 2006-12-29 | 879.03 |
| 2006-12-28 | 868.33 |
| 2006-12-27 | 868.33 |
| 2006-12-22 | 884.38 |
| 2006-12-21 | 868.33 |
| 2006-12-20 | 868.33 |
| 2006-12-19 | 862.98 |
| 2006-12-18 | 868.33 |
| 2006-12-15 | 873.68 |
| 2006-12-14 | 905.78 |
| 2006-12-13 | 916.48 |
| 2006-12-12 | 932.53 |
| 2006-12-11 | 932.53 |
| 2006-12-08 | 932.53 |
| 2006-12-07 | 932.53 |
| 2006-12-06 | 937.88 |
| 2006-12-05 | 937.88 |
| 2006-12-04 | 932.53 |
| 2006-12-01 | 937.88 |
| 2006-11-30 | 943.23 |
| 2006-11-29 | 905.78 |
| 2006-11-28 | 905.78 |
| 2006-11-27 | 921.83 |
| 2006-11-24 | 948.58 |
| 2006-11-23 | 948.58 |
| 2006-11-22 | 959.28 |
| 2006-11-21 | 969.98 |
| 2006-11-20 | 916.48 |
| 2006-11-17 | 905.78 |
| 2006-11-16 | 916.48 |
| 2006-11-15 | 905.78 |
| 2006-11-14 | 889.73 |
| 2006-11-13 | 889.73 |
| 2006-11-10 | 884.38 |
| 2006-11-09 | 889.73 |
| 2006-11-08 | 895.08 |
| 2006-11-07 | 868.33 |
| 2006-11-06 | 889.73 |
| 2006-11-03 | 911.13 |
| 2006-11-02 | 916.48 |
| 2006-11-01 | 911.13 |
| 2006-10-31 | 937.88 |
| 2006-10-27 | 905.78 |
| 2006-10-26 | 905.78 |
| 2006-10-25 | 932.53 |
| 2006-10-24 | 932.53 |
| 2006-10-23 | 943.23 |
| 2006-10-20 | 916.48 |
| 2006-10-19 | 905.78 |
| 2006-10-18 | 905.78 |
| 2006-10-17 | 884.38 |
| 2006-10-16 | 879.03 |
| 2006-10-13 | 841.58 |
| 2006-10-12 | 841.58 |
| 2006-10-11 | 841.58 |
| 2006-10-10 | 857.63 |
| 2006-10-09 | 846.93 |
| 2006-10-06 | 873.68 |
| 2006-10-05 | 895.08 |
| 2006-10-04 | 900.43 |
| 2006-10-03 | 858.08 |
| 2006-09-29 | 831.62 |
| 2006-09-28 | 794.56 |
| 2006-09-27 | 799.86 |
| 2006-09-26 | 794.56 |
| 2006-09-25 | 826.32 |
| 2006-09-22 | 831.62 |
| 2006-09-21 | 836.91 |
| 2006-09-20 | 842.20 |
| 2006-09-19 | 783.98 |
| 2006-09-18 | 789.27 |
| 2006-09-15 | 783.98 |
| 2006-09-14 | 741.63 |
| 2006-09-13 | 709.87 |
| 2006-09-12 | 709.87 |
| 2006-09-11 | 693.99 |
| 2006-09-08 | 693.99 |
| 2006-09-07 | 693.99 |
| 2006-09-06 | 688.70 |
| 2006-09-05 | 704.58 |
| 2006-09-04 | 704.58 |
| 2006-09-01 | 693.99 |
| 2006-08-31 | 683.41 |
| 2006-08-30 | 704.58 |
| 2006-08-29 | 725.75 |
| 2006-08-28 | 720.46 |
| 2006-08-25 | 709.87 |
| 2006-08-24 | 709.87 |
| 2006-08-23 | 725.75 |
| 2006-08-22 | 725.75 |
| 2006-08-21 | 720.46 |
| 2006-08-18 | 741.63 |
| 2006-08-17 | 741.63 |
| 2006-08-16 | 752.22 |
| 2006-08-15 | 762.80 |
| 2006-08-14 | 768.10 |
| 2006-08-11 | 768.10 |
| 2006-08-10 | 746.92 |
| 2006-08-09 | 757.51 |
| 2006-08-08 | 746.92 |
| 2006-08-07 | 746.92 |
| 2006-08-04 | 731.05 |
| 2006-08-03 | 746.92 |
| 2006-08-02 | 741.63 |
| 2006-08-01 | 762.80 |
| 2006-07-31 | 773.39 |
| 2006-07-28 | 794.56 |
| 2006-07-27 | 810.44 |
| 2006-07-26 | 773.39 |
| 2006-07-25 | 736.34 |
| 2006-07-24 | 731.05 |
| 2006-07-21 | 736.34 |
| 2006-07-20 | 746.92 |
| 2006-07-19 | 746.92 |
| 2006-07-18 | 715.17 |
| 2006-07-17 | 715.17 |
| 2006-07-14 | 746.92 |
| 2006-07-13 | 762.80 |
| 2006-07-12 | 794.56 |
| 2006-07-11 | 815.74 |
| 2006-07-10 | 826.32 |
| 2006-07-07 | 821.03 |
| 2006-07-06 | 746.92 |
| 2006-07-05 | 709.87 |
| 2006-07-04 | 709.87 |
| 2006-07-03 | 699.29 |
| 2006-06-30 | 709.87 |
| 2006-06-29 | 678.11 |
| 2006-06-28 | 683.41 |
| 2006-06-27 | 683.41 |
| 2006-06-26 | 688.70 |
| 2006-06-23 | 709.87 |
| 2006-06-22 | 693.99 |
| 2006-06-21 | 672.82 |
| 2006-06-20 | 688.70 |
| 2006-06-19 | 688.70 |
| 2006-06-16 | 709.87 |
| 2006-06-15 | 683.41 |
| 2006-06-14 | 699.29 |
| 2006-06-13 | 688.70 |
| 2006-06-12 | 725.75 |
| 2006-06-09 | 731.05 |
| 2006-06-08 | 709.87 |
| 2006-06-07 | 762.80 |
| 2006-06-06 | 762.80 |
| 2006-06-05 | 783.98 |
| 2006-06-02 | 762.80 |
| 2006-06-01 | 725.75 |
| 2006-05-30 | 720.46 |
| 2006-05-29 | 720.46 |
| 2006-05-26 | 741.63 |
| 2006-05-25 | 725.75 |
| 2006-05-24 | 773.39 |
| 2006-05-23 | 752.22 |
| 2006-05-22 | 799.86 |
| 2006-05-19 | 842.20 |
| 2006-05-18 | 847.50 |
| 2006-05-17 | 873.96 |
| 2006-05-16 | 863.49 |
| 2006-05-15 | 889.67 |
| 2006-05-12 | 900.15 |
| 2006-05-11 | 905.38 |
| 2006-05-10 | 900.15 |
| 2006-05-09 | 900.15 |
| 2006-05-08 | 910.62 |
| 2006-05-04 | 905.38 |
| 2006-05-03 | 889.67 |
| 2006-05-02 | 905.38 |
| 2006-04-28 | 889.67 |
| 2006-04-27 | 910.62 |
| 2006-04-26 | 894.91 |
| 2006-04-25 | 853.02 |
| 2006-04-24 | 960.36 |
| 2006-04-21 | 1,025.82 |
| 2006-04-20 | 1,052.00 |
| 2006-04-19 | 1,143.64 |
| 2006-04-18 | 1,182.91 |
| 2006-04-13 | 1,143.64 |
| 2006-04-12 | 1,117.45 |
| 2006-04-11 | 1,117.45 |
| 2006-04-10 | 1,117.45 |
| 2006-04-07 | 1,143.64 |
| 2006-04-06 | 1,117.45 |
| 2006-04-04 | 1,052.00 |
| 2006-04-03 | 1,078.18 |
| 2006-03-31 | 1,104.36 |
| 2006-03-30 | 1,104.36 |
| 2006-03-29 | 1,091.27 |
| 2006-03-28 | 1,078.18 |
| 2006-03-27 | 1,104.36 |
| 2006-03-24 | 1,104.36 |
| 2006-03-23 | 1,104.36 |
| 2006-03-22 | 1,065.09 |
| 2006-03-21 | 1,104.36 |
| 2006-03-20 | 1,104.36 |
| 2006-03-17 | 1,117.45 |
| 2006-03-16 | 1,130.55 |
| 2006-03-15 | 1,104.36 |
| 2006-03-14 | 1,091.27 |
| 2006-03-13 | 1,222.18 |
| 2006-03-10 | 1,196.00 |
| 2006-03-09 | 1,196.00 |
| 2006-03-08 | 1,091.27 |
| 2006-03-07 | 1,104.36 |
| 2006-03-06 | 1,104.36 |
| 2006-03-03 | 1,038.91 |
| 2006-03-02 | 947.27 |
| 2006-03-01 | 931.56 |
| 2006-02-28 | 910.62 |
| 2006-02-27 | 910.62 |
| 2006-02-24 | 931.56 |
| 2006-02-23 | 942.04 |
| 2006-02-22 | 986.55 |
| 2006-02-21 | 999.64 |
| 2006-02-20 | 999.64 |
| 2006-02-17 | 1,038.91 |
| 2006-02-16 | 921.09 |
| 2006-02-15 | 884.44 |
| 2006-02-14 | 889.67 |
| 2006-02-13 | 868.73 |
| 2006-02-10 | 905.38 |
| 2006-02-09 | 910.62 |
| 2006-02-08 | 921.09 |
| 2006-02-07 | 936.80 |
| 2006-02-06 | 947.27 |
| 2006-02-03 | 926.33 |
| 2006-02-02 | 936.80 |
| 2006-02-01 | 947.27 |
| 2006-01-27 | 1,012.73 |
| 2006-01-26 | 973.45 |
| 2006-01-25 | 947.27 |
| 2006-01-24 | 942.04 |
| 2006-01-23 | 947.27 |
| 2006-01-20 | 999.64 |
| 2006-01-19 | 1,012.73 |
| 2006-01-18 | 973.45 |
| 2006-01-17 | 986.55 |
| 2006-01-16 | 1,052.00 |
| 2006-01-13 | 1,052.00 |
| 2006-01-12 | 1,012.73 |
| 2006-01-11 | 1,078.18 |
| 2006-01-10 | 1,078.18 |
| 2006-01-09 | 1,117.45 |
| 2006-01-06 | 1,130.55 |
| 2006-01-05 | 1,078.18 |
| 2006-01-04 | 1,091.27 |
| 2006-01-03 | 1,104.36 |
| 2005-12-30 | 1,130.55 |
| 2005-12-29 | 1,130.55 |
| 2005-12-28 | 1,078.18 |
| 2005-12-23 | 1,104.36 |
| 2005-12-22 | 1,091.27 |
| 2005-12-21 | 1,104.36 |
| 2005-12-20 | 1,117.45 |
| 2005-12-19 | 1,091.27 |
| 2005-12-16 | 1,065.09 |
| 2005-12-15 | 1,065.09 |
| 2005-12-14 | 1,012.73 |
| 2005-12-13 | 1,012.73 |
| 2005-12-12 | 1,012.73 |
| 2005-12-09 | 1,038.91 |
| 2005-12-08 | 1,038.91 |
| 2005-12-07 | 931.56 |
| 2005-12-06 | 921.09 |
| 2005-12-05 | 960.36 |
| 2005-12-02 | 931.56 |
| 2005-12-01 | 926.33 |
| 2005-11-30 | 973.45 |
| 2005-11-29 | 986.55 |
| 2005-11-28 | 947.27 |
| 2005-11-25 | 816.36 |
| 2005-11-24 | 842.55 |
| 2005-11-23 | 1,104.36 |
| 2005-11-22 | 1,169.82 |
| 2005-11-21 | 1,235.27 |
| 2005-11-18 | 1,261.45 |
| 2005-11-17 | 1,261.45 |
| 2005-11-16 | 1,287.64 |
| 2005-11-15 | 1,274.55 |
| 2005-11-14 | 1,287.64 |
| 2005-11-11 | 1,274.55 |
| 2005-11-10 | 1,248.36 |
| 2005-11-09 | 1,274.55 |
| 2005-11-08 | 1,300.73 |
| 2005-11-07 | 1,287.64 |
| 2005-11-04 | 1,313.82 |
| 2005-11-03 | 1,248.36 |
| 2005-11-02 | 1,261.45 |
| 2005-11-01 | 1,196.00 |
| 2005-10-31 | 1,130.55 |
| 2005-10-28 | 1,143.64 |
| 2005-10-27 | 1,143.64 |
| 2005-10-26 | 1,169.82 |
| 2005-10-25 | 1,182.91 |
| 2005-10-24 | 1,117.45 |
| 2005-10-21 | 1,117.45 |
| 2005-10-20 | 1,052.00 |
| 2005-10-19 | 1,038.91 |
| 2005-10-18 | 1,065.09 |
| 2005-10-17 | 1,078.18 |
| 2005-10-14 | 1,052.00 |
| 2005-10-13 | 1,025.82 |
| 2005-10-12 | 1,025.82 |
| 2005-10-10 | 1,065.09 |
| 2005-10-07 | 1,038.91 |
| 2005-10-06 | 881.82 |
| 2005-10-05 | 892.21 |
| 2005-10-04 | 892.21 |
| 2005-10-03 | 866.23 |
| 2005-09-30 | 912.99 |
| 2005-09-29 | 907.79 |
| 2005-09-28 | 907.79 |
| 2005-09-27 | 897.40 |
| 2005-09-26 | 912.99 |
| 2005-09-23 | 918.18 |
| 2005-09-22 | 845.45 |
| 2005-09-21 | 684.42 |
| 2005-09-20 | 674.03 |
| 2005-09-16 | 689.61 |
| 2005-09-15 | 694.81 |
| 2005-09-14 | 689.61 |
| 2005-09-13 | 684.42 |
| 2005-09-12 | 700.00 |
| 2005-09-09 | 679.22 |
| 2005-09-08 | 694.81 |
| 2005-09-07 | 694.81 |
| 2005-09-06 | 674.03 |
| 2005-09-05 | 674.03 |
| 2005-09-02 | 684.42 |
| 2005-09-01 | 689.61 |
| 2005-08-31 | 700.00 |
| 2005-08-30 | 689.61 |
| 2005-08-29 | 700.00 |
| 2005-08-26 | 705.19 |
| 2005-08-25 | 705.19 |
| 2005-08-24 | 694.81 |
| 2005-08-23 | 694.81 |
| 2005-08-22 | 700.00 |
| 2005-08-19 | 684.42 |
| 2005-08-18 | 637.66 |
| 2005-08-17 | 653.25 |
| 2005-08-16 | 611.69 |
| 2005-08-15 | 627.27 |
| 2005-08-12 | 622.08 |
| 2005-08-11 | 637.66 |
| 2005-08-10 | 564.94 |
| 2005-08-09 | 564.94 |
| 2005-08-08 | 570.13 |
| 2005-08-05 | 590.91 |
| 2005-08-04 | 596.10 |
| 2005-08-03 | 575.32 |
| 2005-08-02 | 575.32 |
| 2005-08-01 | 575.32 |
| 2005-07-29 | 518.18 |
| 2005-07-28 | 492.21 |
| 2005-07-27 | 440.26 |
| 2005-07-26 | 424.68 |
| 2005-07-25 | 435.06 |
| 2005-07-22 | 497.40 |
| 2005-07-21 | 507.79 |
| 2005-07-20 | 492.21 |
| 2005-07-19 | 497.40 |
| 2005-07-18 | 487.01 |
| 2005-07-15 | 461.04 |
| 2005-07-14 | 466.23 |
| 2005-07-13 | 487.01 |
| 2005-07-12 | 445.45 |
| 2005-07-11 | 471.43 |
| 2005-07-08 | 377.92 |
| 2005-07-07 | 336.36 |
| 2005-07-06 | 357.14 |
| 2005-07-05 | 362.34 |
| 2005-07-04 | 357.14 |
| 2005-06-30 | 351.95 |
| 2005-06-29 | 279.22 |
| 2005-06-28 | 258.44 |
| 2005-06-27 | 248.05 |
| 2005-06-24 | 232.47 |
| 2005-06-23 | 201.30 |
| 2005-06-22 | 196.10 |
| 2005-06-21 | 201.30 |
| 2005-06-20 | 206.49 |
| 2005-06-17 | 206.49 |
| 2005-06-16 | 206.49 |
| 2005-06-15 | 206.49 |
| 2005-06-14 | 211.69 |
| 2005-06-13 | 211.69 |
| 2005-06-10 | 211.69 |
| 2005-06-09 | 206.49 |
| 2005-06-08 | 206.49 |
| 2005-06-07 | 206.49 |
| 2005-06-06 | 211.69 |
| 2005-06-03 | 206.49 |
| 2005-06-02 | 211.69 |
| 2005-06-01 | 201.30 |
| 2005-05-31 | 206.49 |
| 2005-05-30 | 206.49 |
| 2005-05-27 | 196.10 |
| 2005-05-26 | 180.52 |
| 2005-05-25 | 185.71 |
| 2005-05-24 | 185.71 |
| 2005-05-23 | 185.71 |
| 2005-05-20 | 180.52 |
| 2005-05-19 | 185.71 |
| 2005-05-18 | 185.71 |
| 2005-05-17 | 185.71 |
| 2005-05-13 | 185.71 |
| 2005-05-12 | 195.74 |
| 2005-05-11 | 200.75 |
| 2005-05-10 | 215.79 |
| 2005-05-09 | 205.76 |
| 2005-05-06 | 205.76 |
| 2005-05-05 | 205.76 |
| 2005-05-04 | 205.76 |
| 2005-05-03 | 205.76 |
| 2005-04-29 | 205.76 |
| 2005-04-28 | 205.76 |
| 2005-04-27 | 205.76 |
| 2005-04-26 | 195.74 |
| 2005-04-25 | 200.75 |
| 2005-04-22 | 210.78 |
| 2005-04-21 | 210.78 |
| 2005-04-20 | 220.80 |
| 2005-04-19 | 190.73 |
| 2005-04-18 | 185.71 |
| 2005-04-15 | 185.71 |
| 2005-04-14 | 185.71 |
| 2005-04-13 | 195.74 |
| 2005-04-12 | 195.74 |
| 2005-04-11 | 195.74 |
| 2005-04-08 | 195.74 |
| 2005-04-07 | 200.75 |
| 2005-04-06 | 205.76 |
| 2005-04-04 | 225.81 |
| 2005-04-01 | 190.73 |
| 2005-03-31 | 190.73 |
| 2005-03-30 | 200.75 |
| 2005-03-29 | 210.78 |
| 2005-03-24 | 200.75 |
| 2005-03-23 | 200.75 |
| 2005-03-22 | 210.78 |
| 2005-03-21 | 225.81 |
| 2005-03-18 | 210.78 |
| 2005-03-17 | 180.70 |
| 2005-03-16 | 170.68 |
| 2005-03-15 | 165.66 |
| 2005-03-14 | 165.66 |
| 2005-03-11 | 155.64 |
| 2005-03-10 | 155.64 |
| 2005-03-09 | 155.64 |
| 2005-03-08 | 165.66 |
| 2005-03-07 | 165.66 |
| 2005-03-04 | 165.66 |
| 2005-03-03 | 165.66 |
| 2005-03-02 | 155.64 |
| 2005-03-01 | 170.68 |
| 2005-02-28 | 160.65 |
| 2005-02-25 | 160.65 |
| 2005-02-24 | 165.66 |
| 2005-02-23 | 160.65 |
| 2005-02-22 | 170.68 |
| 2005-02-21 | 165.66 |
| 2005-02-18 | 160.65 |
| 2005-02-17 | 165.66 |
| 2005-02-16 | 170.68 |
| 2005-02-15 | 175.69 |
| 2005-02-14 | 160.65 |
| 2005-02-08 | 150.63 |
| 2005-02-07 | 155.64 |
| 2005-02-04 | 150.63 |
| 2005-02-03 | 148.12 |
| 2005-02-02 | 140.60 |
| 2005-02-01 | 155.64 |
| 2005-01-31 | 155.64 |
| 2005-01-28 | 133.08 |
| 2005-01-27 | 130.58 |
| 2005-01-26 | 128.07 |
| 2005-01-25 | 125.56 |
| 2005-01-24 | 125.56 |
| 2005-01-21 | 125.56 |
| 2005-01-20 | 125.56 |
| 2005-01-19 | 125.56 |
| 2005-01-18 | 125.56 |
| 2005-01-17 | 150.63 |
| 2005-01-14 | 150.63 |
| 2005-01-13 | 150.63 |
| 2005-01-12 | 125.56 |
| 2005-01-11 | 125.56 |
| 2005-01-10 | 115.54 |
| 2005-01-07 | 115.54 |
| 2005-01-06 | 115.54 |
| 2005-01-05 | 110.53 |
| 2005-01-04 | 120.55 |
| 2005-01-03 | 120.55 |
| 2004-12-31 | 128.07 |
| 2004-12-30 | 128.07 |
| 2004-12-29 | 125.56 |
| 2004-12-28 | 125.56 |
| 2004-12-24 | 125.56 |
| 2004-12-23 | 133.08 |
| 2004-12-22 | 133.08 |
| 2004-12-21 | 133.08 |
| 2004-12-20 | 133.08 |
| 2004-12-17 | 133.08 |
| 2004-12-16 | 133.08 |
| 2004-12-15 | 125.56 |
| 2004-12-14 | 125.56 |
| 2004-12-13 | 125.56 |
| 2004-12-10 | 130.58 |
| 2004-12-09 | 125.56 |
| 2004-12-08 | 130.58 |
| 2004-12-07 | 130.58 |
| 2004-12-06 | 140.60 |
| 2004-12-03 | 140.60 |
| 2004-12-02 | 140.60 |
| 2004-12-01 | 155.64 |
| 2004-11-30 | 155.64 |
| 2004-11-29 | 140.60 |
| 2004-11-26 | 135.59 |
| 2004-11-25 | 135.59 |
| 2004-11-24 | 155.64 |
| 2004-11-23 | 155.64 |
| 2004-11-22 | 155.64 |
| 2004-11-19 | 155.64 |
| 2004-11-18 | 155.64 |
| 2004-11-17 | 155.64 |
| 2004-11-16 | 155.64 |
| 2004-11-15 | 160.65 |
| 2004-11-12 | 150.63 |
| 2004-11-11 | 180.70 |
| 2004-11-10 | 170.68 |
| 2004-11-09 | 170.68 |
| 2004-11-08 | 170.68 |
| 2004-11-05 | 180.70 |
| 2004-11-04 | 185.71 |
| 2004-11-03 | 155.64 |
| 2004-11-02 | 170.68 |
| 2004-11-01 | 170.68 |
| 2004-10-29 | 170.68 |
| 2004-10-28 | 170.68 |
| 2004-10-27 | 185.71 |
| 2004-10-26 | 185.71 |
| 2004-10-25 | 185.71 |
| 2004-10-21 | 185.71 |
| 2004-10-20 | 185.71 |
| 2004-10-19 | 185.71 |
| 2004-10-18 | 161.90 |
| 2004-10-15 | 171.43 |
| 2004-10-14 | 152.38 |
| 2004-10-13 | 166.67 |
| 2004-10-12 | 171.43 |
| 2004-10-11 | 152.38 |
| 2004-10-08 | 161.90 |
| 2004-10-07 | 161.90 |
| 2004-10-06 | 166.67 |
| 2004-10-05 | 166.67 |
| 2004-10-04 | 161.90 |
| 2004-09-30 | 176.19 |
| 2004-09-28 | 161.90 |
| 2004-09-27 | 161.90 |
| 2004-09-24 | 147.62 |
| 2004-09-23 | 130.95 |
| 2004-09-22 | 126.19 |
| 2004-09-21 | 128.57 |
| 2004-09-20 | 121.43 |
| 2004-09-17 | 121.43 |
| 2004-09-16 | 116.67 |
| 2004-09-15 | 116.67 |
| 2004-09-14 | 114.29 |
| 2004-09-13 | 123.81 |
| 2004-09-10 | 109.52 |
| 2004-09-09 | 114.29 |
| 2004-09-08 | 114.29 |
| 2004-09-07 | 114.29 |
| 2004-09-06 | 114.29 |
| 2004-09-03 | 107.14 |
| 2004-09-02 | 109.52 |
| 2004-09-01 | 109.52 |
| 2004-08-31 | 100.00 |
| 2004-08-30 | 100.00 |
| 2004-08-27 | 100.00 |
| 2004-08-26 | 100.00 |
| 2004-08-25 | 95.24 |
| 2004-08-24 | 100.00 |
| 2004-08-23 | 100.00 |
| 2004-08-20 | 100.00 |
| 2004-08-19 | 104.76 |
| 2004-08-18 | 97.62 |
| 2004-08-17 | 97.62 |
| 2004-08-16 | 97.62 |
| 2004-08-13 | 97.62 |
| 2004-08-12 | 100.00 |
| 2004-08-11 | 100.00 |
| 2004-08-10 | 95.24 |
| 2004-08-09 | 95.24 |
| 2004-08-06 | 95.24 |
| 2004-08-05 | 102.38 |
| 2004-08-04 | 102.38 |
| 2004-08-03 | 104.76 |
| 2004-08-02 | 104.76 |
| 2004-07-30 | 95.24 |
| 2004-07-29 | 95.24 |
| 2004-07-28 | 92.86 |
| 2004-07-27 | 92.86 |
| 2004-07-26 | 109.52 |
| 2004-07-23 | 95.24 |
| 2004-07-22 | 90.48 |
| 2004-07-21 | 95.24 |
| 2004-07-20 | 95.24 |
| 2004-07-19 | 95.24 |
| 2004-07-16 | 95.24 |
| 2004-07-15 | 95.24 |
| 2004-07-14 | 97.62 |
| 2004-07-13 | 107.14 |
| 2004-07-12 | 109.52 |
| 2004-07-09 | 92.86 |
| 2004-07-08 | 92.86 |
| 2004-07-07 | 92.86 |
| 2004-07-06 | 97.62 |
| 2004-07-05 | 92.86 |
| 2004-07-02 | 85.71 |
| 2004-06-30 | 90.48 |
| 2004-06-29 | 90.48 |
| 2004-06-28 | 107.14 |
| 2004-06-25 | 109.52 |
| 2004-06-24 | 109.52 |
| 2004-06-23 | 109.52 |
| 2004-06-21 | 138.10 |
| 2004-06-18 | 138.10 |
| 2004-06-17 | 138.10 |
| 2004-06-16 | 138.10 |
| 2004-06-15 | 147.62 |
| 2004-06-14 | 166.67 |
| 2004-06-11 | 204.76 |
| 2004-06-10 | 176.19 |
| 2004-06-09 | 142.86 |
| 2004-06-08 | 138.10 |
| 2004-06-07 | 138.10 |
| 2004-06-04 | 138.10 |
| 2004-06-03 | 138.10 |
| 2004-06-02 | 142.86 |
| 2004-06-01 | 147.62 |
| 2004-05-31 | 126.19 |
| 2004-05-28 | 126.19 |
| 2004-05-27 | 126.19 |
| 2004-05-25 | 109.52 |
| 2004-05-24 | 100.00 |
| 2004-05-21 | 102.38 |
| 2004-05-20 | 95.24 |
| 2004-05-19 | 104.76 |
| 2004-05-18 | 90.48 |
| 2004-05-17 | 90.48 |
| 2004-05-14 | 90.48 |
| 2004-05-13 | 97.62 |
| 2004-05-12 | 104.76 |
| 2004-05-11 | 114.29 |
| 2004-05-10 | 95.24 |
| 2004-05-07 | 95.24 |
| 2004-05-06 | 80.95 |
| 2004-05-05 | 71.43 |
| 2004-05-04 | 71.43 |
| 2004-05-03 | 71.43 |
| 2004-04-30 | 66.67 |
| 2004-04-29 | 71.43 |
| 2004-04-28 | 71.43 |
| 2004-04-27 | 66.67 |
| 2004-04-26 | 42.86 |
| 2004-04-23 | 42.86 |
| 2004-04-22 | 42.86 |
| 2004-04-21 | 42.86 |
| 2004-04-20 | 42.86 |
| 2004-04-19 | 42.86 |
| 2004-04-16 | 42.86 |
| 2004-04-15 | 42.86 |
| 2004-04-14 | 42.86 |
| 2004-04-13 | 42.86 |
| 2004-04-08 | 42.86 |
| 2004-04-07 | 42.86 |
| 2004-04-06 | 42.86 |
| 2004-04-02 | 42.86 |
| 2004-04-01 | 42.86 |
| 2004-03-31 | 42.86 |
| 2004-03-30 | 42.86 |
| 2004-03-29 | 45.24 |
| 2004-03-26 | 45.24 |
| 2004-03-25 | 45.24 |
| 2004-03-24 | 42.86 |
| 2004-03-23 | 42.86 |
| 2004-03-22 | 42.86 |
| 2004-03-19 | 42.86 |
| 2004-03-18 | 42.86 |
| 2004-03-17 | 42.86 |
| 2004-03-16 | 42.86 |
| 2004-03-15 | 42.86 |
| 2004-03-12 | 42.86 |
| 2004-03-11 | 57.14 |
| 2004-03-10 | 57.14 |
| 2004-03-09 | 57.14 |
| 2004-03-08 | 57.14 |
| 2004-03-05 | 57.14 |
| 2004-03-04 | 57.14 |
| 2004-03-03 | 57.14 |
| 2004-03-02 | 57.14 |
| 2004-03-01 | 42.86 |
| 2004-02-27 | 42.86 |
| 2004-02-26 | 42.86 |
| 2004-02-25 | 42.86 |
| 2004-02-24 | 47.62 |
| 2004-02-23 | 47.62 |
| 2004-02-20 | 47.62 |
| 2004-02-19 | 35.71 |
| 2004-02-18 | 35.71 |
| 2004-02-17 | 35.71 |
| 2004-02-16 | 35.71 |
| 2004-02-13 | 35.71 |
| 2004-02-12 | 35.71 |
| 2004-02-11 | 35.71 |
| 2004-02-10 | 42.86 |
| 2004-02-09 | 42.86 |
| 2004-02-06 | 42.86 |
| 2004-02-05 | 42.86 |
| 2004-02-04 | 42.86 |
| 2004-02-03 | 38.10 |
| 2004-02-02 | 38.10 |
| 2004-01-30 | 38.10 |
| 2004-01-29 | 38.10 |
| 2004-01-28 | 38.10 |
| 2004-01-27 | 38.10 |
| 2004-01-26 | 38.10 |
| 2004-01-21 | 42.86 |
| 2004-01-20 | 52.38 |
| 2004-01-19 | 52.38 |
| 2004-01-16 | 52.38 |
| 2004-01-15 | 52.38 |
| 2004-01-14 | 33.33 |
| 2004-01-13 | 33.33 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 40.48 |
| 2004-01-08 | 40.48 |
| 2004-01-07 | 40.48 |
| 2004-01-06 | 40.48 |
| 2004-01-05 | 38.10 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 28.57 |
| 2003-12-30 | 28.57 |
| 2003-12-29 | 30.95 |
| 2003-12-24 | 30.95 |
| 2003-12-23 | 30.95 |
| 2003-12-22 | 30.95 |
| 2003-12-19 | 30.95 |
| 2003-12-18 | 19.05 |
| 2003-12-17 | 47.62 |
| 2003-12-16 | 35.71 |
| 2003-12-15 | 38.10 |
| 2003-12-12 | 38.10 |
| 2003-12-11 | 33.33 |
| 2003-12-10 | 33.33 |
| 2003-12-09 | 33.33 |
| 2003-12-08 | 33.33 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 28.57 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 40.48 |
| 2003-12-01 | 40.48 |
| 2003-11-28 | 40.48 |
| 2003-11-27 | 40.48 |
| 2003-11-26 | 40.48 |
| 2003-11-25 | 42.86 |
| 2003-11-24 | 40.48 |
| 2003-11-21 | 40.48 |
| 2003-11-20 | 42.86 |
| 2003-11-19 | 42.86 |
| 2003-11-18 | 42.86 |
| 2003-11-17 | 45.24 |
| 2003-11-14 | 45.24 |
| 2003-11-13 | 45.24 |
| 2003-11-12 | 45.24 |
| 2003-11-11 | 30.95 |
| 2003-11-10 | 30.95 |
| 2003-11-07 | 30.95 |
| 2003-11-06 | 30.95 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 50.00 |
| 2003-11-03 | 38.10 |
| 2003-10-31 | 38.10 |
| 2003-10-30 | 38.10 |
| 2003-10-29 | 38.10 |
| 2003-10-28 | 38.10 |
| 2003-10-27 | 35.71 |
| 2003-10-24 | 28.57 |
| 2003-10-23 | 28.57 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 30.95 |
| 2003-10-20 | 42.86 |
| 2003-10-17 | 42.86 |
| 2003-10-16 | 40.48 |
| 2003-10-15 | 40.48 |
| 2003-10-14 | 33.33 |
| 2003-10-13 | 40.48 |
| 2003-10-10 | 28.57 |
| 2003-10-09 | 47.62 |
| 2003-10-08 | 52.38 |
| 2003-10-07 | 30.95 |
| 2003-10-06 | 33.33 |
| 2003-10-03 | 33.33 |
| 2003-10-02 | 26.19 |
| 2003-09-30 | 28.57 |
| 2003-09-29 | 30.95 |
| 2003-09-26 | 38.10 |
| 2003-09-25 | 28.57 |
| 2003-09-24 | 40.48 |
| 2003-09-23 | 23.81 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 33.33 |
| 2003-09-18 | 57.14 |
| 2003-09-17 | 21.43 |
| 2003-09-16 | 6.19 |
| 2003-09-15 | 6.19 |
| 2003-09-11 | 6.19 |
| 2003-09-10 | 7.62 |
| 2003-09-09 | 9.52 |
| 2003-09-08 | 11.90 |
| 2003-09-05 | 11.43 |
| 2003-09-04 | 11.43 |
| 2003-09-03 | 1.43 |
| 2003-09-02 | 9.52 |
| 2003-09-01 | 9.52 |
| 2003-08-29 | 7.14 |
| 2003-08-28 | 4.76 |
| 2003-08-27 | 3.33 |
| 2003-08-26 | 2.86 |
| 2003-08-25 | 2.86 |
| 2003-08-22 | 2.86 |
| 2003-08-21 | 6.67 |
| 2003-08-20 | 6.67 |
| 2003-08-19 | 6.19 |
| 2003-08-18 | 6.19 |
| 2003-08-15 | 6.19 |
| 2003-08-14 | 9.52 |
| 2003-08-13 | 6.19 |
| 2003-08-12 | 2.38 |
| 2003-08-11 | 2.38 |
| 2003-08-08 | 2.38 |
| 2003-08-07 | 2.38 |
| 2003-08-06 | 2.38 |
| 2003-08-05 | 7.14 |
| 2003-08-04 | 10.95 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 0.95 |
| 2003-07-30 | -7.62 |
| 2003-07-29 | 11.43 |
| 2003-07-28 | -8.57 |
| 2003-07-25 | -4.76 |
| 2003-07-24 | 2.38 |
| 2003-07-23 | 4.76 |
| 2003-07-22 | 11.90 |
| 2003-07-21 | 11.90 |
| 2003-07-18 | 14.29 |
| 2003-07-17 | 14.29 |
| 2003-07-16 | 4.76 |
| 2003-07-15 | -5.24 |
| 2003-07-14 | 2.38 |
| 2003-07-11 | -3.81 |
| 2003-07-10 | -9.52 |
| 2003-07-09 | -9.52 |
| 2003-07-08 | -9.52 |
| 2003-07-07 | -9.52 |
| 2003-07-04 | -9.52 |
| 2003-07-03 | -9.52 |
| 2003-07-02 | -9.52 |
| 2003-06-30 | -9.52 |
| 2003-06-27 | -9.52 |
| 2003-06-26 | -9.52 |
| 2003-06-25 | -9.52 |
| 2003-06-24 | -9.52 |
| 2003-06-23 | -9.52 |
| 2003-06-20 | -9.52 |
| 2003-06-19 | -9.52 |
| 2003-06-18 | -9.52 |
| 2003-06-17 | -9.52 |
| 2003-06-16 | -9.52 |
| 2003-06-13 | -5.71 |
| 2003-06-12 | -5.71 |
| 2003-06-11 | -11.43 |
| 2003-06-10 | -18.10 |
| 2003-06-09 | -18.10 |
| 2003-06-06 | -19.05 |
| 2003-06-05 | -14.29 |
| 2003-06-03 | -14.29 |
| 2003-06-02 | -14.29 |
| 2003-05-30 | -14.29 |
| 2003-05-29 | -17.62 |
| 2003-05-28 | -26.19 |
| 2003-05-27 | -26.19 |
| 2003-05-26 | -26.19 |
| 2003-05-23 | -26.19 |
| 2003-05-22 | -27.14 |
| 2003-05-21 | -27.14 |
| 2003-05-20 | -27.14 |
| 2003-05-19 | -27.14 |
| 2003-05-16 | -23.33 |
| 2003-05-15 | -23.33 |
| 2003-05-14 | -23.33 |
| 2003-05-13 | -23.33 |
| 2003-05-12 | -23.33 |
| 2003-05-09 | -18.10 |
| 2003-05-07 | -15.24 |
| 2003-05-06 | -15.24 |
| 2003-05-05 | -15.24 |
| 2003-05-02 | -15.24 |
| 2003-04-30 | -15.24 |
| 2003-04-29 | -15.24 |
| 2003-04-28 | -15.24 |
| 2003-04-25 | -15.24 |
| 2003-04-24 | -15.24 |
| 2003-04-23 | -15.24 |
| 2003-04-22 | -12.38 |
| 2003-04-17 | -12.38 |
| 2003-04-16 | -8.57 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -4.76 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | -4.76 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | -2.38 |
| 2003-03-21 | -2.38 |
| 2003-03-20 | -2.38 |
| 2003-03-19 | -2.38 |
| 2003-03-18 | -4.76 |
| 2003-03-17 | -4.76 |
| 2003-03-14 | -4.76 |
| 2003-03-13 | -4.76 |
| 2003-03-12 | -4.76 |
| 2003-03-11 | -4.76 |
| 2003-03-10 | -4.76 |
| 2003-03-07 | -4.76 |
| 2003-03-06 | -7.14 |
| 2003-03-05 | -9.52 |
| 2003-03-04 | -9.52 |
| 2003-03-03 | -9.52 |
| 2003-02-28 | -9.52 |
| 2003-02-27 | -11.90 |
| 2003-02-26 | -14.29 |
| 2003-02-25 | -20.00 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -22.86 |
| 2003-02-20 | -22.86 |
| 2003-02-19 | -26.19 |
| 2003-02-18 | -27.14 |
| 2003-02-17 | -38.10 |
| 2003-02-14 | -38.10 |
| 2003-02-13 | -38.10 |
| 2003-02-12 | -38.10 |
| 2003-02-11 | -33.33 |
| 2003-02-10 | -33.33 |
| 2003-02-07 | -33.33 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -33.33 |
| 2003-02-04 | -45.24 |
| 2003-01-30 | -46.67 |
| 2003-01-29 | -46.67 |
| 2003-01-28 | -46.67 |
| 2003-01-27 | -43.81 |
| 2003-01-24 | -41.90 |
| 2003-01-23 | -38.10 |
| 2003-01-22 | -39.05 |
| 2003-01-21 | -46.67 |
| 2003-01-20 | -31.43 |
| 2003-01-17 | -31.43 |
| 2003-01-16 | -31.43 |
| 2003-01-15 | -31.43 |
| 2003-01-14 | -29.52 |
| 2003-01-13 | -29.52 |
| 2003-01-10 | -29.52 |
| 2003-01-09 | -29.52 |
| 2003-01-08 | -29.52 |
| 2003-01-07 | -29.52 |
| 2003-01-06 | -29.52 |
| 2003-01-03 | -29.52 |
| 2003-01-02 | -31.90 |
| 2002-12-31 | -36.19 |
| 2002-12-30 | -38.10 |
| 2002-12-27 | -38.10 |
| 2002-12-24 | -38.10 |
| 2002-12-23 | -38.10 |
| 2002-12-20 | -38.10 |
| 2002-12-19 | -38.10 |
| 2002-12-18 | -37.14 |
| 2002-12-17 | -37.14 |
| 2002-12-16 | -37.14 |
| 2002-12-13 | -37.14 |
| 2002-12-12 | -37.14 |
| 2002-12-11 | -37.14 |
| 2002-12-10 | -37.14 |
| 2002-12-09 | -37.14 |
| 2002-12-06 | -37.14 |
| 2002-12-05 | -37.14 |
| 2002-12-04 | -37.14 |
| 2002-12-03 | -37.14 |
| 2002-12-02 | -37.14 |
| 2002-11-29 | -40.48 |
| 2002-11-28 | -43.81 |
| 2002-11-27 | -40.00 |
| 2002-11-26 | -50.00 |
| 2002-11-25 | -46.67 |
| 2002-11-22 | -46.67 |
| 2002-11-21 | -46.67 |
| 2002-11-20 | -46.67 |
| 2002-11-19 | -46.67 |
| 2002-11-18 | -46.67 |
| 2002-11-15 | -46.67 |
| 2002-11-14 | -51.90 |
| 2002-11-13 | -51.90 |
| 2002-11-12 | -51.90 |
| 2002-11-11 | -51.90 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -50.95 |
| 2002-11-04 | -51.90 |
| 2002-11-01 | -52.38 |
| 2002-10-31 | -50.48 |
| 2002-10-30 | -50.48 |
| 2002-10-29 | -50.48 |
| 2002-10-28 | -47.62 |
| 2002-10-25 | -47.62 |
| 2002-10-24 | -47.62 |
| 2002-10-23 | -47.62 |
| 2002-10-22 | -47.62 |
| 2002-10-21 | -47.62 |
| 2002-10-18 | -47.62 |
| 2002-10-17 | -48.57 |
| 2002-10-16 | -48.57 |
| 2002-10-15 | -48.57 |
| 2002-10-11 | -48.57 |
| 2002-10-10 | -48.57 |
| 2002-10-09 | -48.57 |
| 2002-10-08 | -52.38 |
| 2002-10-07 | -52.38 |
| 2002-10-04 | -52.38 |
| 2002-10-03 | -52.38 |
| 2002-10-02 | -51.90 |
| 2002-09-30 | -52.38 |
| 2002-09-27 | -45.71 |
| 2002-09-26 | -42.86 |
| 2002-09-25 | -46.19 |
| 2002-09-24 | -46.19 |
| 2002-09-23 | -46.19 |
| 2002-09-20 | -46.19 |
| 2002-09-19 | -46.19 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -50.00 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -52.38 |
| 2002-09-11 | -54.76 |
| 2002-09-10 | -54.76 |
| 2002-09-09 | -57.14 |
| 2002-09-06 | -57.14 |
| 2002-09-05 | -57.14 |
| 2002-09-04 | -57.14 |
| 2002-09-03 | -57.14 |
| 2002-09-02 | -57.14 |
| 2002-08-30 | -57.14 |
| 2002-08-29 | -57.14 |
| 2002-08-28 | -57.14 |
| 2002-08-27 | -57.14 |
| 2002-08-26 | -57.14 |
| 2002-08-23 | -57.14 |
| 2002-08-22 | -57.14 |
| 2002-08-21 | -57.14 |
| 2002-08-20 | -57.14 |
| 2002-08-19 | -57.14 |
| 2002-08-16 | -57.14 |
| 2002-08-15 | -54.29 |
| 2002-08-14 | -54.29 |
| 2002-08-13 | -46.67 |
| 2002-08-12 | -46.67 |
| 2002-08-09 | -46.67 |
| 2002-08-08 | -46.67 |
| 2002-08-07 | -46.67 |
| 2002-08-06 | -46.67 |
| 2002-08-05 | -46.67 |
| 2002-08-02 | -39.05 |
| 2002-08-01 | -39.05 |
| 2002-07-31 | -39.05 |
| 2002-07-30 | -31.43 |
| 2002-07-29 | -31.43 |
| 2002-07-26 | -31.43 |
| 2002-07-25 | -23.81 |
| 2002-07-24 | -23.81 |
| 2002-07-23 | -23.81 |
| 2002-07-22 | -23.81 |
| 2002-07-19 | -23.81 |
| 2002-07-18 | -23.81 |
| 2002-07-17 | -23.81 |
| 2002-07-16 | -23.81 |
| 2002-07-15 | -23.81 |
| 2002-07-12 | -23.81 |
| 2002-07-11 | -23.81 |
| 2002-07-10 | -23.81 |
| 2002-07-09 | -23.81 |
| 2002-07-08 | -14.29 |
| 2002-07-05 | -14.29 |
| 2002-07-04 | -14.29 |
| 2002-07-03 | -14.29 |
| 2002-07-02 | -14.29 |
| 2002-06-28 | -14.29 |
| 2002-06-27 | -23.81 |
| 2002-06-26 | -23.81 |
| 2002-06-25 | -23.81 |
| 2002-06-24 | -23.81 |
| 2002-06-21 | -23.81 |
| 2002-06-20 | -23.81 |
| 2002-06-19 | -23.81 |
| 2002-06-18 | -23.81 |
| 2002-06-17 | -23.81 |
| 2002-06-14 | -23.81 |
| 2002-06-13 | -22.86 |
| 2002-06-12 | -14.29 |
| 2002-06-11 | -14.29 |
| 2002-06-10 | -14.29 |
| 2002-06-07 | -14.29 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -11.90 |
| 2002-06-04 | -11.90 |
| 2002-06-03 | -11.90 |
| 2002-05-31 | -11.90 |
| 2002-05-30 | -11.90 |
| 2002-05-29 | -11.90 |
| 2002-05-28 | -11.90 |
| 2002-05-27 | -11.90 |
| 2002-05-24 | -11.90 |
| 2002-05-23 | -11.90 |
| 2002-05-22 | -11.90 |
| 2002-05-21 | -14.29 |
| 2002-05-17 | -13.81 |
| 2002-05-16 | -16.67 |
| 2002-05-15 | -22.38 |
| 2002-05-14 | -22.38 |
| 2002-05-13 | -22.38 |
| 2002-05-10 | -22.38 |
| 2002-05-09 | -22.38 |
| 2002-05-08 | -22.38 |
| 2002-05-07 | -22.38 |
| 2002-05-06 | -22.38 |
| 2002-05-03 | -11.90 |
| 2002-05-02 | -3.33 |
| 2002-04-30 | -10.48 |
| 2002-04-29 | -14.29 |
| 2002-04-26 | -19.05 |
| 2002-04-25 | -19.05 |
| 2002-04-24 | -19.05 |
| 2002-04-23 | -15.24 |
| 2002-04-22 | -15.24 |
| 2002-04-19 | -14.29 |
| 2002-04-18 | -14.29 |
| 2002-04-17 | -19.05 |
| 2002-04-16 | -15.24 |
| 2002-04-15 | -15.24 |
| 2002-04-12 | -15.24 |
| 2002-04-11 | -15.24 |
| 2002-04-10 | -15.24 |
| 2002-04-09 | -14.29 |
| 2002-04-08 | -14.29 |
| 2002-04-04 | -14.29 |
| 2002-04-03 | -10.48 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -15.24 |
| 2002-03-27 | -15.24 |
| 2002-03-26 | -19.05 |
| 2002-03-25 | -21.43 |
| 2002-03-22 | -21.43 |
| 2002-03-21 | -21.43 |
| 2002-03-20 | -21.43 |
| 2002-03-19 | -15.24 |
| 2002-03-18 | -23.81 |
| 2002-03-15 | -27.14 |
| 2002-03-14 | -23.81 |
| 2002-03-13 | -21.43 |
| 2002-03-12 | -21.43 |
| 2002-03-11 | -28.57 |
| 2002-03-08 | -28.57 |
| 2002-03-07 | -21.43 |
| 2002-03-06 | -14.29 |
| 2002-03-05 | -21.43 |
| 2002-03-04 | -21.43 |
| 2002-03-01 | -21.43 |
| 2002-02-28 | -19.05 |
| 2002-02-27 | -14.29 |
| 2002-02-26 | -19.05 |
| 2002-02-25 | -19.05 |
| 2002-02-22 | -19.05 |
| 2002-02-21 | -19.05 |
| 2002-02-20 | -14.29 |
| 2002-02-19 | -22.86 |
| 2002-02-18 | -22.86 |
| 2002-02-15 | -22.86 |
| 2002-02-11 | -22.86 |
| 2002-02-08 | -22.86 |
| 2002-02-07 | -22.86 |
| 2002-02-06 | -22.86 |
| 2002-02-05 | -22.86 |
| 2002-02-04 | -20.95 |
| 2002-02-01 | -22.86 |
| 2002-01-31 | -24.76 |
| 2002-01-30 | -24.76 |
| 2002-01-29 | -24.76 |
| 2002-01-28 | -23.81 |
| 2002-01-25 | -23.81 |
| 2002-01-24 | -25.71 |
| 2002-01-23 | -25.71 |
| 2002-01-22 | -25.71 |
| 2002-01-21 | -25.71 |
| 2002-01-18 | -25.71 |
| 2002-01-17 | -25.71 |
| 2002-01-16 | -25.71 |
| 2002-01-15 | -25.71 |
| 2002-01-14 | -25.71 |
| 2002-01-11 | -25.71 |
| 2002-01-10 | -25.71 |
| 2002-01-09 | -22.38 |
| 2002-01-08 | -22.38 |
| 2002-01-07 | -22.38 |
| 2002-01-04 | -19.05 |
| 2002-01-03 | -19.05 |
| 2002-01-02 | -19.05 |
| 2001-12-31 | -9.52 |
| 2001-12-28 | -9.52 |
| 2001-12-27 | -9.52 |
| 2001-12-24 | -7.14 |
| 2001-12-21 | -7.14 |
| 2001-12-20 | -7.14 |
| 2001-12-19 | -7.14 |
| 2001-12-18 | -7.14 |
| 2001-12-17 | -7.14 |
| 2001-12-14 | -7.14 |
| 2001-12-13 | -7.14 |
| 2001-12-12 | -7.14 |
| 2001-12-11 | -7.14 |
| 2001-12-10 | -7.14 |
| 2001-12-07 | -7.14 |
| 2001-12-06 | -7.14 |
| 2001-12-05 | -7.14 |
| 2001-12-04 | -4.76 |
| 2001-12-03 | -4.76 |
| 2001-11-30 | -4.76 |
| 2001-11-29 | -4.76 |
| 2001-11-28 | -4.76 |
| 2001-11-27 | -4.76 |
| 2001-11-26 | -4.76 |
| 2001-11-23 | -4.76 |
| 2001-11-22 | -4.76 |
| 2001-11-21 | -4.76 |
| 2001-11-20 | -4.76 |
| 2001-11-19 | -4.76 |
| 2001-11-16 | -4.76 |
| 2001-11-15 | -4.76 |
| 2001-11-14 | -4.76 |
| 2001-11-13 | -4.76 |
| 2001-11-12 | -4.76 |
| 2001-11-09 | -9.52 |
| 2001-11-08 | 0.48 |
| 2001-11-07 | 11.90 |
| 2001-11-06 | 11.90 |
| 2001-11-05 | 11.90 |
| 2001-11-02 | 11.90 |
| 2001-11-01 | 11.90 |
| 2001-10-31 | 11.90 |
| 2001-10-30 | 11.90 |
| 2001-10-29 | 11.90 |
| 2001-10-26 | 11.90 |
| 2001-10-24 | 11.90 |
| 2001-10-23 | 11.90 |
| 2001-10-22 | 11.90 |
| 2001-10-19 | 11.90 |
| 2001-10-18 | 11.90 |
| 2001-10-17 | 11.90 |
| 2001-10-16 | 11.90 |
| 2001-10-15 | 11.90 |
| 2001-10-12 | 11.90 |
| 2001-10-11 | 11.90 |
| 2001-10-10 | 9.52 |
| 2001-10-09 | 9.52 |
| 2001-10-08 | 9.52 |
| 2001-10-05 | 9.52 |
| 2001-10-04 | 9.52 |
| 2001-10-03 | 9.52 |
| 2001-09-28 | 9.52 |
| 2001-09-27 | 9.52 |
| 2001-09-26 | 9.52 |
| 2001-09-25 | 9.52 |
| 2001-09-24 | 9.52 |
| 2001-09-21 | 9.52 |
| 2001-09-20 | 9.52 |
| 2001-09-19 | 9.52 |
| 2001-09-18 | 9.52 |
| 2001-09-17 | 9.52 |
| 2001-09-14 | 9.52 |
| 2001-09-13 | 9.52 |
| 2001-09-12 | 9.52 |
| 2001-09-11 | 9.52 |
| 2001-09-10 | 9.52 |
| 2001-09-07 | 9.52 |
| 2001-09-06 | 6.67 |
| 2001-09-05 | 6.67 |
| 2001-09-04 | 6.67 |
| 2001-09-03 | 6.67 |
| 2001-08-31 | 4.76 |
| 2001-08-30 | 4.76 |
| 2001-08-29 | 3.81 |
| 2001-08-28 | 3.81 |
| 2001-08-27 | 3.81 |
| 2001-08-24 | 3.81 |
| 2001-08-23 | 3.81 |
| 2001-08-22 | 3.81 |
| 2001-08-21 | 3.81 |
| 2001-08-20 | 3.81 |
| 2001-08-17 | 3.81 |
| 2001-08-16 | 3.81 |
| 2001-08-15 | 3.81 |
| 2001-08-14 | 3.81 |
| 2001-08-13 | 3.81 |
| 2001-08-10 | 3.81 |
| 2001-08-09 | 3.81 |
| 2001-08-08 | 3.81 |
| 2001-08-07 | 3.81 |
| 2001-08-06 | 3.81 |
| 2001-08-03 | 3.81 |
| 2001-08-02 | 3.81 |
| 2001-08-01 | 3.81 |
| 2001-07-31 | 3.81 |
| 2001-07-30 | 3.81 |
| 2001-07-27 | 4.76 |
| 2001-07-26 | 4.76 |
| 2001-07-24 | 4.76 |
| 2001-07-23 | 4.76 |
| 2001-07-20 | 4.76 |
| 2001-07-19 | 4.76 |
| 2001-07-18 | 4.76 |
| 2001-07-17 | 4.76 |
| 2001-07-16 | 4.76 |
| 2001-07-13 | 4.76 |
| 2001-07-12 | 4.76 |
| 2001-07-11 | 4.76 |
| 2001-07-10 | 4.76 |
| 2001-07-09 | 4.76 |
| 2001-07-05 | 28.57 |
| 2001-07-04 | 28.57 |
| 2001-07-03 | 28.57 |
| 2001-06-29 | 28.57 |
| 2001-06-28 | 28.57 |
| 2001-06-27 | 28.57 |
| 2001-06-26 | 28.57 |
| 2001-06-22 | 28.57 |
| 2001-06-21 | 28.57 |
| 2001-06-20 | 28.57 |
| 2001-06-19 | 28.57 |
| 2001-06-18 | 28.57 |
| 2001-06-15 | 28.57 |
| 2001-06-14 | 28.57 |
| 2001-06-13 | 28.57 |
| 2001-06-12 | 38.10 |
| 2001-06-11 | 38.10 |
| 2001-06-08 | 38.10 |
| 2001-06-07 | 38.10 |
| 2001-06-06 | -5.71 |
| 2001-06-05 | -10.48 |
| 2001-06-04 | -14.29 |
| 2001-06-01 | -14.29 |
| 2001-05-31 | -14.29 |
| 2001-05-30 | -11.90 |
| 2001-05-29 | -11.90 |
| 2001-05-28 | -11.90 |
| 2001-05-25 | -11.90 |
| 2001-05-24 | -11.90 |
| 2001-05-23 | -11.90 |
| 2001-05-22 | -11.90 |
| 2001-05-21 | -11.90 |
| 2001-05-18 | -11.90 |
| 2001-05-17 | -11.90 |
| 2001-05-16 | -11.90 |
| 2001-05-15 | -11.90 |
| 2001-05-14 | -11.90 |
| 2001-05-11 | -11.90 |
| 2001-05-10 | -11.90 |
| 2001-05-09 | -11.90 |
| 2001-05-08 | -11.90 |
| 2001-05-07 | -11.90 |
| 2001-05-04 | -11.90 |
| 2001-05-03 | -11.90 |
| 2001-05-02 | -9.52 |
| 2001-04-27 | -5.71 |
| 2001-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy