Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0575 % |
|---|---|
| 2025-11-07 | -78.69 |
| 2025-11-06 | -78.69 |
| 2025-11-05 | -78.38 |
| 2025-11-04 | -78.38 |
| 2025-11-03 | -79.62 |
| 2025-10-31 | -79.62 |
| 2025-10-30 | -79.31 |
| 2025-10-28 | -79.62 |
| 2025-10-27 | -78.07 |
| 2025-10-24 | -78.69 |
| 2025-10-23 | -78.69 |
| 2025-10-22 | -78.69 |
| 2025-10-21 | -78.69 |
| 2025-10-20 | -79.31 |
| 2025-10-17 | -79.31 |
| 2025-10-16 | -78.69 |
| 2025-10-15 | -78.69 |
| 2025-10-14 | -79.62 |
| 2025-10-13 | -78.38 |
| 2025-10-10 | -78.69 |
| 2025-10-09 | -78.07 |
| 2025-10-08 | -78.38 |
| 2025-10-06 | -77.15 |
| 2025-10-03 | -76.53 |
| 2025-10-02 | -76.53 |
| 2025-09-30 | -76.22 |
| 2025-09-29 | -76.84 |
| 2025-09-26 | -76.84 |
| 2025-09-25 | -76.84 |
| 2025-09-24 | -77.76 |
| 2025-09-23 | -77.15 |
| 2025-09-22 | -76.22 |
| 2025-09-19 | -75.60 |
| 2025-09-18 | -76.22 |
| 2025-09-17 | -75.60 |
| 2025-09-16 | -75.29 |
| 2025-09-15 | -76.22 |
| 2025-09-12 | -76.22 |
| 2025-09-11 | -74.98 |
| 2025-09-10 | -76.84 |
| 2025-09-09 | -77.45 |
| 2025-09-08 | -76.84 |
| 2025-09-05 | -76.84 |
| 2025-09-04 | -75.29 |
| 2025-09-03 | -75.29 |
| 2025-09-02 | -75.29 |
| 2025-09-01 | -75.29 |
| 2025-08-29 | -75.29 |
| 2025-08-28 | -74.37 |
| 2025-08-27 | -73.75 |
| 2025-08-26 | -73.75 |
| 2025-08-25 | -73.44 |
| 2025-08-22 | -73.44 |
| 2025-08-21 | -73.44 |
| 2025-08-20 | -74.06 |
| 2025-08-19 | -73.75 |
| 2025-08-18 | -73.75 |
| 2025-08-15 | -73.44 |
| 2025-08-14 | -72.20 |
| 2025-08-13 | -72.20 |
| 2025-08-12 | -73.13 |
| 2025-08-11 | -73.13 |
| 2025-08-08 | -71.90 |
| 2025-08-07 | -71.90 |
| 2025-08-06 | -71.90 |
| 2025-08-05 | -70.66 |
| 2025-08-04 | -70.66 |
| 2025-08-01 | -70.66 |
| 2025-07-31 | -71.59 |
| 2025-07-30 | -70.66 |
| 2025-07-29 | -69.73 |
| 2025-07-28 | -69.42 |
| 2025-07-25 | -71.28 |
| 2025-07-24 | -70.66 |
| 2025-07-23 | -71.59 |
| 2025-07-22 | -72.20 |
| 2025-07-21 | -72.20 |
| 2025-07-18 | -74.37 |
| 2025-07-17 | -73.44 |
| 2025-07-16 | -73.44 |
| 2025-07-15 | -71.59 |
| 2025-07-14 | -70.66 |
| 2025-07-11 | -70.35 |
| 2025-07-10 | -71.28 |
| 2025-07-09 | -70.97 |
| 2025-07-08 | -69.42 |
| 2025-07-07 | -68.19 |
| 2025-07-04 | -71.28 |
| 2025-07-03 | -71.28 |
| 2025-07-02 | -68.81 |
| 2025-06-30 | -68.81 |
| 2025-06-27 | -68.81 |
| 2025-06-26 | -68.81 |
| 2025-06-25 | -68.50 |
| 2025-06-24 | -68.50 |
| 2025-06-23 | -68.50 |
| 2025-06-20 | -69.12 |
| 2025-06-19 | -66.95 |
| 2025-06-18 | -66.95 |
| 2025-06-17 | -67.57 |
| 2025-06-16 | -68.81 |
| 2025-06-13 | -66.64 |
| 2025-06-12 | -66.64 |
| 2025-06-11 | -66.64 |
| 2025-06-10 | -65.41 |
| 2025-06-09 | -66.95 |
| 2025-06-06 | -66.34 |
| 2025-06-05 | -66.03 |
| 2025-06-04 | -64.48 |
| 2025-06-03 | -66.64 |
| 2025-06-02 | -68.19 |
| 2025-05-30 | -68.19 |
| 2025-05-29 | -68.19 |
| 2025-05-28 | -68.19 |
| 2025-05-27 | -68.19 |
| 2025-05-26 | -69.12 |
| 2025-05-23 | -68.50 |
| 2025-05-22 | -66.64 |
| 2025-05-21 | -63.56 |
| 2025-05-20 | -62.94 |
| 2025-05-19 | -64.48 |
| 2025-05-16 | -70.66 |
| 2025-05-15 | -71.59 |
| 2025-05-14 | -71.59 |
| 2025-05-13 | -71.59 |
| 2025-05-12 | -71.90 |
| 2025-05-09 | -72.51 |
| 2025-05-08 | -75.60 |
| 2025-05-07 | -76.84 |
| 2025-05-06 | -75.91 |
| 2025-05-02 | -75.29 |
| 2025-04-30 | -70.04 |
| 2025-04-29 | -69.73 |
| 2025-04-28 | -79.00 |
| 2025-04-25 | -81.78 |
| 2025-04-24 | -83.63 |
| 2025-04-23 | -84.56 |
| 2025-04-22 | -85.33 |
| 2025-04-17 | -85.33 |
| 2025-04-16 | -85.48 |
| 2025-04-15 | -85.48 |
| 2025-04-14 | -85.95 |
| 2025-04-11 | -86.26 |
| 2025-04-10 | -85.48 |
| 2025-04-09 | -85.64 |
| 2025-04-08 | -85.64 |
| 2025-04-07 | -85.02 |
| 2025-04-03 | -87.18 |
| 2025-04-02 | -87.18 |
| 2025-04-01 | -86.87 |
| 2025-03-31 | -87.03 |
| 2025-03-28 | -87.03 |
| 2025-03-27 | -87.65 |
| 2025-03-26 | -85.79 |
| 2025-03-25 | -86.87 |
| 2025-03-24 | -85.79 |
| 2025-03-21 | -85.64 |
| 2025-03-20 | -86.72 |
| 2025-03-19 | -87.03 |
| 2025-03-18 | -87.03 |
| 2025-03-17 | -87.03 |
| 2025-03-14 | -86.26 |
| 2025-03-13 | -86.10 |
| 2025-03-12 | -85.79 |
| 2025-03-11 | -85.79 |
| 2025-03-10 | -84.71 |
| 2025-03-07 | -86.10 |
| 2025-03-06 | -86.10 |
| 2025-03-05 | -86.57 |
| 2025-03-04 | -86.57 |
| 2025-03-03 | -87.34 |
| 2025-02-28 | -87.34 |
| 2025-02-27 | -86.57 |
| 2025-02-26 | -86.72 |
| 2025-02-25 | -86.87 |
| 2025-02-24 | -86.87 |
| 2025-02-21 | -86.87 |
| 2025-02-20 | -86.87 |
| 2025-02-19 | -85.79 |
| 2025-02-18 | -84.25 |
| 2025-02-17 | -84.25 |
| 2025-02-14 | -84.25 |
| 2025-02-13 | -84.25 |
| 2025-02-12 | -84.87 |
| 2025-02-11 | -86.26 |
| 2025-02-10 | -86.87 |
| 2025-02-07 | -87.65 |
| 2025-02-06 | -88.42 |
| 2025-02-05 | -88.42 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -88.57 |
| 2025-01-28 | -88.57 |
| 2025-01-27 | -88.26 |
| 2025-01-24 | -88.26 |
| 2025-01-23 | -88.57 |
| 2025-01-22 | -88.57 |
| 2025-01-21 | -88.42 |
| 2025-01-20 | -88.42 |
| 2025-01-17 | -88.42 |
| 2025-01-16 | -88.42 |
| 2025-01-15 | -88.42 |
| 2025-01-14 | -88.42 |
| 2025-01-13 | -88.42 |
| 2025-01-10 | -88.42 |
| 2025-01-09 | -88.42 |
| 2025-01-08 | -88.11 |
| 2025-01-07 | -87.96 |
| 2025-01-06 | -87.96 |
| 2025-01-03 | -87.80 |
| 2025-01-02 | -88.42 |
| 2024-12-31 | -88.73 |
| 2024-12-30 | -88.73 |
| 2024-12-27 | -88.88 |
| 2024-12-24 | -88.57 |
| 2024-12-23 | -88.57 |
| 2024-12-20 | -88.57 |
| 2024-12-19 | -88.57 |
| 2024-12-18 | -89.81 |
| 2024-12-17 | -89.81 |
| 2024-12-16 | -89.34 |
| 2024-12-13 | -88.42 |
| 2024-12-12 | -88.42 |
| 2024-12-11 | -89.65 |
| 2024-12-10 | -88.57 |
| 2024-12-09 | -88.42 |
| 2024-12-06 | -88.42 |
| 2024-12-05 | -88.42 |
| 2024-12-04 | -88.88 |
| 2024-12-03 | -89.04 |
| 2024-12-02 | -88.88 |
| 2024-11-29 | -89.19 |
| 2024-11-28 | -89.19 |
| 2024-11-27 | -87.80 |
| 2024-11-26 | -87.80 |
| 2024-11-25 | -87.65 |
| 2024-11-22 | -87.65 |
| 2024-11-21 | -87.65 |
| 2024-11-20 | -87.34 |
| 2024-11-19 | -87.34 |
| 2024-11-18 | -86.72 |
| 2024-11-15 | -86.41 |
| 2024-11-14 | -86.41 |
| 2024-11-13 | -85.48 |
| 2024-11-12 | -85.48 |
| 2024-11-11 | -83.94 |
| 2024-11-08 | -83.94 |
| 2024-11-07 | -83.94 |
| 2024-11-06 | -83.94 |
| 2024-11-05 | -85.79 |
| 2024-11-04 | -86.10 |
| 2024-11-01 | -86.10 |
| 2024-10-31 | -85.95 |
| 2024-10-30 | -85.95 |
| 2024-10-29 | -84.25 |
| 2024-10-28 | -84.25 |
| 2024-10-25 | -86.41 |
| 2024-10-24 | -86.41 |
| 2024-10-23 | -86.41 |
| 2024-10-22 | -86.10 |
| 2024-10-21 | -86.10 |
| 2024-10-18 | -87.65 |
| 2024-10-17 | -86.57 |
| 2024-10-16 | -86.57 |
| 2024-10-15 | -86.57 |
| 2024-10-14 | -86.87 |
| 2024-10-10 | -86.87 |
| 2024-10-09 | -87.34 |
| 2024-10-08 | -86.72 |
| 2024-10-07 | -85.33 |
| 2024-10-04 | -87.18 |
| 2024-10-03 | -87.65 |
| 2024-10-02 | -86.41 |
| 2024-09-30 | -87.65 |
| 2024-09-27 | -87.65 |
| 2024-09-26 | -87.65 |
| 2024-09-25 | -87.65 |
| 2024-09-24 | -86.10 |
| 2024-09-23 | -87.65 |
| 2024-09-20 | -87.65 |
| 2024-09-19 | -87.96 |
| 2024-09-17 | -86.41 |
| 2024-09-16 | -86.41 |
| 2024-09-13 | -86.26 |
| 2024-09-12 | -86.72 |
| 2024-09-11 | -87.34 |
| 2024-09-10 | -87.03 |
| 2024-09-09 | -86.41 |
| 2024-09-05 | -85.33 |
| 2024-09-04 | -83.63 |
| 2024-09-03 | -83.63 |
| 2024-09-02 | -83.63 |
| 2024-08-30 | -83.63 |
| 2024-08-29 | -83.32 |
| 2024-08-28 | -83.32 |
| 2024-08-27 | -83.32 |
| 2024-08-26 | -84.25 |
| 2024-08-23 | -83.01 |
| 2024-08-22 | -83.01 |
| 2024-08-21 | -82.40 |
| 2024-08-20 | -86.10 |
| 2024-08-19 | -86.10 |
| 2024-08-16 | -86.10 |
| 2024-08-15 | -86.10 |
| 2024-08-14 | -85.79 |
| 2024-08-13 | -89.04 |
| 2024-08-12 | -89.19 |
| 2024-08-09 | -89.04 |
| 2024-08-08 | -88.26 |
| 2024-08-07 | -88.26 |
| 2024-08-06 | -88.26 |
| 2024-08-05 | -88.26 |
| 2024-08-02 | -87.03 |
| 2024-08-01 | -87.03 |
| 2024-07-31 | -87.03 |
| 2024-07-30 | -87.18 |
| 2024-07-29 | -87.18 |
| 2024-07-26 | -87.18 |
| 2024-07-25 | -86.41 |
| 2024-07-24 | -86.41 |
| 2024-07-23 | -85.02 |
| 2024-07-22 | -83.94 |
| 2024-07-19 | -83.01 |
| 2024-07-18 | -82.70 |
| 2024-07-17 | -82.70 |
| 2024-07-16 | -82.70 |
| 2024-07-15 | -82.70 |
| 2024-07-12 | -82.70 |
| 2024-07-11 | -81.47 |
| 2024-07-10 | -82.70 |
| 2024-07-09 | -82.70 |
| 2024-07-08 | -82.70 |
| 2024-07-05 | -82.70 |
| 2024-07-04 | -82.70 |
| 2024-07-03 | -82.70 |
| 2024-07-02 | -82.70 |
| 2024-06-28 | -82.70 |
| 2024-06-27 | -81.16 |
| 2024-06-26 | -81.16 |
| 2024-06-25 | -81.16 |
| 2024-06-24 | -81.16 |
| 2024-06-21 | -81.16 |
| 2024-06-20 | -81.16 |
| 2024-06-19 | -81.16 |
| 2024-06-18 | -81.16 |
| 2024-06-17 | -81.16 |
| 2024-06-14 | -81.16 |
| 2024-06-13 | -79.00 |
| 2024-06-12 | -79.00 |
| 2024-06-11 | -79.00 |
| 2024-06-07 | -79.00 |
| 2024-06-06 | -83.32 |
| 2024-06-05 | -83.63 |
| 2024-06-04 | -82.09 |
| 2024-06-03 | -79.93 |
| 2024-05-31 | -79.93 |
| 2024-05-30 | -80.85 |
| 2024-05-29 | -80.23 |
| 2024-05-28 | -80.23 |
| 2024-05-27 | -80.23 |
| 2024-05-24 | -82.70 |
| 2024-05-23 | -84.87 |
| 2024-05-22 | -85.79 |
| 2024-05-21 | -86.72 |
| 2024-05-20 | -87.18 |
| 2024-05-17 | -87.18 |
| 2024-05-16 | -87.18 |
| 2024-05-14 | -87.18 |
| 2024-05-13 | -87.49 |
| 2024-05-10 | -87.49 |
| 2024-05-09 | -87.49 |
| 2024-05-08 | -87.49 |
| 2024-05-07 | -87.80 |
| 2024-05-06 | -87.65 |
| 2024-05-03 | -87.65 |
| 2024-05-02 | -87.65 |
| 2024-04-30 | -87.65 |
| 2024-04-29 | -87.65 |
| 2024-04-26 | -87.65 |
| 2024-04-25 | -87.18 |
| 2024-04-24 | -86.87 |
| 2024-04-23 | -86.87 |
| 2024-04-22 | -86.87 |
| 2024-04-19 | -86.87 |
| 2024-04-18 | -86.87 |
| 2024-04-17 | -86.87 |
| 2024-04-16 | -86.87 |
| 2024-04-15 | -86.87 |
| 2024-04-12 | -86.87 |
| 2024-04-11 | -86.72 |
| 2024-04-10 | -86.10 |
| 2024-04-09 | -85.79 |
| 2024-04-08 | -84.25 |
| 2024-04-05 | -84.25 |
| 2024-04-03 | -86.57 |
| 2024-04-02 | -85.79 |
| 2024-03-28 | -86.57 |
| 2024-03-27 | -86.57 |
| 2024-03-26 | -86.72 |
| 2024-03-25 | -86.72 |
| 2024-03-22 | -86.26 |
| 2024-03-21 | -85.48 |
| 2024-03-20 | -86.57 |
| 2024-03-19 | -86.57 |
| 2024-03-18 | -85.95 |
| 2024-03-15 | -85.95 |
| 2024-03-14 | -86.41 |
| 2024-03-13 | -86.41 |
| 2024-03-12 | -86.41 |
| 2024-03-11 | -86.41 |
| 2024-03-08 | -86.10 |
| 2024-03-07 | -86.72 |
| 2024-03-06 | -86.72 |
| 2024-03-05 | -86.72 |
| 2024-03-04 | -86.10 |
| 2024-03-01 | -85.48 |
| 2024-02-29 | -85.48 |
| 2024-02-28 | -85.48 |
| 2024-02-27 | -85.48 |
| 2024-02-26 | -84.56 |
| 2024-02-23 | -84.56 |
| 2024-02-22 | -83.94 |
| 2024-02-21 | -84.56 |
| 2024-02-20 | -84.56 |
| 2024-02-19 | -84.56 |
| 2024-02-16 | -85.64 |
| 2024-02-15 | -86.10 |
| 2024-02-14 | -86.26 |
| 2024-02-09 | -86.10 |
| 2024-02-08 | -86.10 |
| 2024-02-07 | -85.48 |
| 2024-02-06 | -85.48 |
| 2024-02-05 | -85.48 |
| 2024-02-02 | -85.48 |
| 2024-02-01 | -84.87 |
| 2024-01-31 | -84.87 |
| 2024-01-30 | -82.40 |
| 2024-01-29 | -82.40 |
| 2024-01-26 | -82.40 |
| 2024-01-25 | -82.40 |
| 2024-01-24 | -82.40 |
| 2024-01-23 | -82.40 |
| 2024-01-22 | -82.40 |
| 2024-01-19 | -82.40 |
| 2024-01-18 | -82.40 |
| 2024-01-17 | -82.40 |
| 2024-01-16 | -82.70 |
| 2024-01-15 | -81.78 |
| 2024-01-12 | -81.78 |
| 2024-01-11 | -82.09 |
| 2024-01-10 | -82.70 |
| 2024-01-09 | -80.23 |
| 2024-01-08 | -80.23 |
| 2024-01-05 | -80.85 |
| 2024-01-04 | -80.85 |
| 2024-01-03 | -78.38 |
| 2024-01-02 | -81.78 |
| 2023-12-29 | -80.85 |
| 2023-12-28 | -80.85 |
| 2023-12-27 | -81.78 |
| 2023-12-22 | -81.78 |
| 2023-12-21 | -81.78 |
| 2023-12-20 | -81.78 |
| 2023-12-19 | -81.78 |
| 2023-12-18 | -81.16 |
| 2023-12-15 | -79.93 |
| 2023-12-14 | -79.93 |
| 2023-12-13 | -79.93 |
| 2023-12-12 | -79.31 |
| 2023-12-11 | -78.38 |
| 2023-12-08 | -78.38 |
| 2023-12-07 | -78.38 |
| 2023-12-06 | -78.38 |
| 2023-12-05 | -79.31 |
| 2023-12-04 | -77.76 |
| 2023-12-01 | -78.38 |
| 2023-11-30 | -76.53 |
| 2023-11-29 | -76.53 |
| 2023-11-28 | -75.29 |
| 2023-11-27 | -75.29 |
| 2023-11-24 | -75.29 |
| 2023-11-23 | -75.29 |
| 2023-11-22 | -75.29 |
| 2023-11-21 | -75.29 |
| 2023-11-20 | -75.29 |
| 2023-11-17 | -75.91 |
| 2023-11-16 | -75.91 |
| 2023-11-15 | -74.37 |
| 2023-11-14 | -73.75 |
| 2023-11-13 | -73.44 |
| 2023-11-10 | -73.44 |
| 2023-11-09 | -73.44 |
| 2023-11-08 | -75.29 |
| 2023-11-07 | -75.29 |
| 2023-11-06 | -75.29 |
| 2023-11-03 | -75.29 |
| 2023-11-02 | -75.29 |
| 2023-11-01 | -75.29 |
| 2023-10-31 | -74.37 |
| 2023-10-30 | -74.37 |
| 2023-10-27 | -74.37 |
| 2023-10-26 | -75.29 |
| 2023-10-25 | -75.29 |
| 2023-10-24 | -75.29 |
| 2023-10-20 | -75.29 |
| 2023-10-19 | -75.29 |
| 2023-10-18 | -75.29 |
| 2023-10-17 | -75.29 |
| 2023-10-16 | -75.29 |
| 2023-10-13 | -75.29 |
| 2023-10-12 | -71.28 |
| 2023-10-11 | -71.28 |
| 2023-10-10 | -71.28 |
| 2023-10-09 | -70.66 |
| 2023-10-06 | -73.75 |
| 2023-10-05 | -73.75 |
| 2023-10-04 | -73.75 |
| 2023-10-03 | -73.13 |
| 2023-09-29 | -73.13 |
| 2023-09-28 | -74.67 |
| 2023-09-27 | -70.66 |
| 2023-09-26 | -69.42 |
| 2023-09-25 | -69.42 |
| 2023-09-22 | -69.42 |
| 2023-09-21 | -69.42 |
| 2023-09-20 | -69.42 |
| 2023-09-19 | -69.42 |
| 2023-09-18 | -69.42 |
| 2023-09-15 | -69.42 |
| 2023-09-14 | -70.35 |
| 2023-09-13 | -69.12 |
| 2023-09-12 | -67.88 |
| 2023-09-11 | -69.12 |
| 2023-09-07 | -69.12 |
| 2023-09-06 | -69.12 |
| 2023-09-05 | -69.12 |
| 2023-09-04 | -67.88 |
| 2023-08-31 | -67.88 |
| 2023-08-30 | -67.88 |
| 2023-08-29 | -66.03 |
| 2023-08-28 | -66.03 |
| 2023-08-25 | -66.03 |
| 2023-08-24 | -66.64 |
| 2023-08-23 | -66.64 |
| 2023-08-22 | -66.64 |
| 2023-08-21 | -66.64 |
| 2023-08-18 | -64.79 |
| 2023-08-17 | -64.79 |
| 2023-08-16 | -63.25 |
| 2023-08-15 | -63.87 |
| 2023-08-14 | -67.57 |
| 2023-08-11 | -65.72 |
| 2023-08-10 | -66.95 |
| 2023-08-09 | -66.03 |
| 2023-08-08 | -69.42 |
| 2023-08-07 | -70.04 |
| 2023-08-04 | -67.57 |
| 2023-08-03 | -69.42 |
| 2023-08-02 | -69.42 |
| 2023-08-01 | -70.97 |
| 2023-07-31 | -67.57 |
| 2023-07-28 | -67.88 |
| 2023-07-27 | -74.06 |
| 2023-07-26 | -75.29 |
| 2023-07-25 | -77.15 |
| 2023-07-24 | -80.54 |
| 2023-07-21 | -78.69 |
| 2023-07-20 | -78.69 |
| 2023-07-19 | -78.69 |
| 2023-07-18 | -78.38 |
| 2023-07-14 | -76.84 |
| 2023-07-13 | -78.69 |
| 2023-07-12 | -80.54 |
| 2023-07-11 | -81.47 |
| 2023-07-10 | -81.47 |
| 2023-07-07 | -82.09 |
| 2023-07-06 | -81.78 |
| 2023-07-05 | -80.54 |
| 2023-07-04 | -80.54 |
| 2023-07-03 | -81.47 |
| 2023-06-30 | -81.47 |
| 2023-06-29 | -81.47 |
| 2023-06-28 | -80.54 |
| 2023-06-27 | -80.85 |
| 2023-06-26 | -79.93 |
| 2023-06-23 | -79.62 |
| 2023-06-21 | -79.62 |
| 2023-06-20 | -79.62 |
| 2023-06-19 | -79.62 |
| 2023-06-16 | -79.62 |
| 2023-06-15 | -79.31 |
| 2023-06-14 | -78.38 |
| 2023-06-13 | -76.22 |
| 2023-06-12 | -75.60 |
| 2023-06-09 | -75.60 |
| 2023-06-08 | -77.45 |
| 2023-06-07 | -77.45 |
| 2023-06-06 | -77.15 |
| 2023-06-05 | -76.53 |
| 2023-06-02 | -74.67 |
| 2023-06-01 | -74.06 |
| 2023-05-31 | -74.06 |
| 2023-05-30 | -75.29 |
| 2023-05-29 | -72.82 |
| 2023-05-25 | -73.44 |
| 2023-05-24 | -72.82 |
| 2023-05-23 | -71.59 |
| 2023-05-22 | -71.59 |
| 2023-05-19 | -71.59 |
| 2023-05-18 | -70.97 |
| 2023-05-17 | -70.97 |
| 2023-05-16 | -71.59 |
| 2023-05-15 | -69.12 |
| 2023-05-12 | -69.73 |
| 2023-05-11 | -68.50 |
| 2023-05-10 | -69.12 |
| 2023-05-09 | -66.64 |
| 2023-05-08 | -66.03 |
| 2023-05-05 | -67.88 |
| 2023-05-04 | -66.03 |
| 2023-05-03 | -66.03 |
| 2023-05-02 | -65.41 |
| 2023-04-28 | -67.26 |
| 2023-04-27 | -66.64 |
| 2023-04-26 | -64.17 |
| 2023-04-25 | -64.17 |
| 2023-04-24 | -61.70 |
| 2023-04-21 | -63.56 |
| 2023-04-20 | -60.47 |
| 2023-04-19 | -64.79 |
| 2023-04-18 | -72.20 |
| 2023-04-17 | -72.20 |
| 2023-04-14 | -72.20 |
| 2023-04-13 | -72.20 |
| 2023-04-12 | -71.59 |
| 2023-04-11 | -71.59 |
| 2023-04-06 | -74.06 |
| 2023-04-04 | -73.44 |
| 2023-04-03 | -63.56 |
| 2023-03-31 | -60.47 |
| 2023-03-30 | -61.09 |
| 2023-03-29 | -52.44 |
| 2023-03-28 | -52.44 |
| 2023-03-27 | -48.73 |
| 2023-03-24 | -49.35 |
| 2023-03-23 | -49.35 |
| 2023-03-22 | -49.35 |
| 2023-03-21 | -49.97 |
| 2023-03-20 | -48.73 |
| 2023-03-17 | -48.73 |
| 2023-03-16 | -49.35 |
| 2023-03-15 | -47.50 |
| 2023-03-14 | -47.50 |
| 2023-03-13 | -48.11 |
| 2023-03-10 | -48.73 |
| 2023-03-09 | -46.26 |
| 2023-03-08 | -46.26 |
| 2023-03-07 | -45.64 |
| 2023-03-06 | -46.26 |
| 2023-03-03 | -46.26 |
| 2023-03-02 | -46.26 |
| 2023-03-01 | -46.26 |
| 2023-02-28 | -46.88 |
| 2023-02-27 | -46.88 |
| 2023-02-24 | -46.88 |
| 2023-02-23 | -46.26 |
| 2023-02-22 | -44.41 |
| 2023-02-21 | -45.03 |
| 2023-02-20 | -43.17 |
| 2023-02-17 | -38.85 |
| 2023-02-16 | -38.23 |
| 2023-02-15 | -38.23 |
| 2023-02-14 | -37.00 |
| 2023-02-13 | -37.61 |
| 2023-02-10 | -37.00 |
| 2023-02-09 | -38.85 |
| 2023-02-08 | -42.56 |
| 2023-02-07 | -41.32 |
| 2023-02-06 | -44.41 |
| 2023-02-03 | -44.41 |
| 2023-02-02 | -47.50 |
| 2023-02-01 | -47.50 |
| 2023-01-31 | -46.88 |
| 2023-01-30 | -45.64 |
| 2023-01-27 | -46.88 |
| 2023-01-26 | -44.41 |
| 2023-01-20 | -43.17 |
| 2023-01-19 | -48.11 |
| 2023-01-18 | -47.50 |
| 2023-01-17 | -45.64 |
| 2023-01-16 | -46.88 |
| 2023-01-13 | -41.94 |
| 2023-01-12 | -45.64 |
| 2023-01-11 | -51.82 |
| 2023-01-10 | -50.59 |
| 2023-01-09 | -47.50 |
| 2023-01-06 | -51.20 |
| 2023-01-05 | -51.20 |
| 2023-01-04 | -51.20 |
| 2023-01-03 | -52.44 |
| 2022-12-30 | -51.20 |
| 2022-12-29 | -51.20 |
| 2022-12-28 | -52.44 |
| 2022-12-23 | -51.82 |
| 2022-12-22 | -51.82 |
| 2022-12-21 | -51.82 |
| 2022-12-20 | -51.82 |
| 2022-12-19 | -51.82 |
| 2022-12-16 | -51.82 |
| 2022-12-15 | -53.06 |
| 2022-12-14 | -51.20 |
| 2022-12-13 | -51.20 |
| 2022-12-12 | -50.59 |
| 2022-12-09 | -51.20 |
| 2022-12-08 | -51.20 |
| 2022-12-07 | -52.44 |
| 2022-12-06 | -51.20 |
| 2022-12-05 | -51.82 |
| 2022-12-02 | -50.59 |
| 2022-12-01 | -53.06 |
| 2022-11-30 | -53.06 |
| 2022-11-29 | -53.06 |
| 2022-11-28 | -51.82 |
| 2022-11-25 | -51.20 |
| 2022-11-24 | -51.20 |
| 2022-11-23 | -53.67 |
| 2022-11-22 | -53.67 |
| 2022-11-21 | -53.67 |
| 2022-11-18 | -54.29 |
| 2022-11-17 | -54.29 |
| 2022-11-16 | -54.29 |
| 2022-11-15 | -54.29 |
| 2022-11-14 | -54.91 |
| 2022-11-11 | -54.91 |
| 2022-11-10 | -55.53 |
| 2022-11-09 | -55.53 |
| 2022-11-08 | -54.91 |
| 2022-11-07 | -54.29 |
| 2022-11-04 | -54.29 |
| 2022-11-03 | -54.29 |
| 2022-11-02 | -54.91 |
| 2022-11-01 | -54.91 |
| 2022-10-31 | -56.76 |
| 2022-10-28 | -54.29 |
| 2022-10-27 | -54.29 |
| 2022-10-26 | -54.29 |
| 2022-10-25 | -53.67 |
| 2022-10-24 | -54.91 |
| 2022-10-21 | -54.29 |
| 2022-10-20 | -54.29 |
| 2022-10-19 | -54.29 |
| 2022-10-18 | -54.29 |
| 2022-10-17 | -55.53 |
| 2022-10-14 | -53.67 |
| 2022-10-13 | -53.67 |
| 2022-10-12 | -53.67 |
| 2022-10-11 | -53.67 |
| 2022-10-10 | -54.29 |
| 2022-10-07 | -53.06 |
| 2022-10-06 | -53.06 |
| 2022-10-05 | -52.44 |
| 2022-10-03 | -54.29 |
| 2022-09-30 | -54.91 |
| 2022-09-29 | -54.91 |
| 2022-09-28 | -54.91 |
| 2022-09-27 | -53.06 |
| 2022-09-26 | -38.23 |
| 2022-09-23 | -37.00 |
| 2022-09-22 | -33.91 |
| 2022-09-21 | -33.91 |
| 2022-09-20 | -32.05 |
| 2022-09-19 | -30.20 |
| 2022-09-16 | -29.58 |
| 2022-09-15 | -29.58 |
| 2022-09-14 | -34.53 |
| 2022-09-13 | -29.58 |
| 2022-09-09 | -28.97 |
| 2022-09-08 | -33.91 |
| 2022-09-07 | -30.82 |
| 2022-09-06 | -32.05 |
| 2022-09-05 | -32.05 |
| 2022-09-02 | -30.82 |
| 2022-09-01 | -30.82 |
| 2022-08-31 | -30.82 |
| 2022-08-30 | -27.11 |
| 2022-08-29 | -28.35 |
| 2022-08-26 | -28.35 |
| 2022-08-25 | -30.20 |
| 2022-08-24 | -30.20 |
| 2022-08-23 | -30.20 |
| 2022-08-22 | -28.97 |
| 2022-08-19 | -28.97 |
| 2022-08-18 | -31.44 |
| 2022-08-17 | -28.35 |
| 2022-08-16 | -32.05 |
| 2022-08-15 | -31.44 |
| 2022-08-12 | -32.67 |
| 2022-08-11 | -32.05 |
| 2022-08-10 | -32.05 |
| 2022-08-09 | -32.05 |
| 2022-08-08 | -32.05 |
| 2022-08-05 | -30.82 |
| 2022-08-04 | -28.97 |
| 2022-08-03 | -30.20 |
| 2022-08-02 | -29.58 |
| 2022-08-01 | -32.05 |
| 2022-07-29 | -30.82 |
| 2022-07-28 | -30.20 |
| 2022-07-27 | -28.97 |
| 2022-07-26 | -29.58 |
| 2022-07-25 | -28.97 |
| 2022-07-22 | -27.11 |
| 2022-07-21 | -26.50 |
| 2022-07-20 | -25.88 |
| 2022-07-19 | -27.73 |
| 2022-07-18 | -25.88 |
| 2022-07-15 | -26.50 |
| 2022-07-14 | -24.64 |
| 2022-07-13 | -25.88 |
| 2022-07-12 | -25.26 |
| 2022-07-11 | -23.41 |
| 2022-07-08 | -22.17 |
| 2022-07-07 | -21.55 |
| 2022-07-06 | -22.17 |
| 2022-07-05 | -25.26 |
| 2022-07-04 | -27.73 |
| 2022-06-30 | -27.73 |
| 2022-06-29 | -27.73 |
| 2022-06-28 | -27.11 |
| 2022-06-27 | -25.88 |
| 2022-06-24 | -25.88 |
| 2022-06-23 | -27.11 |
| 2022-06-22 | -27.73 |
| 2022-06-21 | -30.82 |
| 2022-06-20 | -29.58 |
| 2022-06-17 | -30.20 |
| 2022-06-16 | -30.20 |
| 2022-06-15 | -29.58 |
| 2022-06-14 | -29.58 |
| 2022-06-13 | -28.35 |
| 2022-06-10 | -27.11 |
| 2022-06-09 | -25.26 |
| 2022-06-08 | -25.88 |
| 2022-06-07 | -28.97 |
| 2022-06-06 | -27.73 |
| 2022-06-02 | -27.73 |
| 2022-06-01 | -30.20 |
| 2022-05-31 | -27.11 |
| 2022-05-30 | -27.11 |
| 2022-05-27 | -28.97 |
| 2022-05-26 | -28.35 |
| 2022-05-25 | -28.35 |
| 2022-05-24 | -28.35 |
| 2022-05-23 | -25.88 |
| 2022-05-20 | -25.88 |
| 2022-05-19 | -27.11 |
| 2022-05-18 | -25.26 |
| 2022-05-17 | -25.88 |
| 2022-05-16 | -25.88 |
| 2022-05-13 | -27.73 |
| 2022-05-12 | -27.73 |
| 2022-05-11 | -26.50 |
| 2022-05-10 | -25.88 |
| 2022-05-06 | -23.41 |
| 2022-05-05 | -22.79 |
| 2022-05-04 | -24.02 |
| 2022-05-03 | -20.94 |
| 2022-04-29 | -19.70 |
| 2022-04-28 | -22.17 |
| 2022-04-27 | -19.08 |
| 2022-04-26 | -19.08 |
| 2022-04-25 | -20.32 |
| 2022-04-22 | -11.67 |
| 2022-04-21 | -5.49 |
| 2022-04-20 | -19.70 |
| 2022-04-19 | -27.73 |
| 2022-04-14 | -22.79 |
| 2022-04-13 | -19.70 |
| 2022-04-12 | -25.88 |
| 2022-04-11 | -25.88 |
| 2022-04-08 | -23.41 |
| 2022-04-07 | -27.11 |
| 2022-04-06 | -26.50 |
| 2022-04-04 | -26.50 |
| 2022-04-01 | -28.97 |
| 2022-03-31 | -27.73 |
| 2022-03-30 | -29.58 |
| 2022-03-29 | -27.11 |
| 2022-03-28 | -27.11 |
| 2022-03-25 | -27.73 |
| 2022-03-24 | -27.73 |
| 2022-03-23 | -25.26 |
| 2022-03-22 | -25.26 |
| 2022-03-21 | -28.35 |
| 2022-03-18 | -27.73 |
| 2022-03-17 | -31.44 |
| 2022-03-16 | -30.20 |
| 2022-03-15 | -32.05 |
| 2022-03-14 | -28.97 |
| 2022-03-11 | -23.41 |
| 2022-03-10 | -19.70 |
| 2022-03-09 | -21.55 |
| 2022-03-08 | -27.73 |
| 2022-03-07 | -30.82 |
| 2022-03-04 | -25.88 |
| 2022-03-03 | -22.79 |
| 2022-03-02 | -23.41 |
| 2022-03-01 | -20.94 |
| 2022-02-28 | -20.94 |
| 2022-02-25 | -21.55 |
| 2022-02-24 | -20.32 |
| 2022-02-23 | -17.85 |
| 2022-02-22 | -19.70 |
| 2022-02-21 | -17.85 |
| 2022-02-18 | -16.61 |
| 2022-02-17 | -18.47 |
| 2022-02-16 | -16.61 |
| 2022-02-15 | -17.85 |
| 2022-02-14 | -17.85 |
| 2022-02-11 | -14.76 |
| 2022-02-10 | -14.76 |
| 2022-02-09 | -12.91 |
| 2022-02-08 | -14.14 |
| 2022-02-07 | -14.76 |
| 2022-02-04 | -15.99 |
| 2022-01-31 | -14.76 |
| 2022-01-28 | -14.76 |
| 2022-01-27 | -14.14 |
| 2022-01-26 | -11.05 |
| 2022-01-25 | -14.76 |
| 2022-01-24 | -9.82 |
| 2022-01-21 | -11.67 |
| 2022-01-20 | -10.44 |
| 2022-01-19 | -11.67 |
| 2022-01-18 | -11.67 |
| 2022-01-17 | -7.96 |
| 2022-01-14 | -10.44 |
| 2022-01-13 | -9.20 |
| 2022-01-12 | -7.35 |
| 2022-01-11 | -12.29 |
| 2022-01-10 | -11.05 |
| 2022-01-07 | -11.67 |
| 2022-01-06 | -11.67 |
| 2022-01-05 | -7.35 |
| 2022-01-04 | -7.35 |
| 2022-01-03 | -7.35 |
| 2021-12-31 | -4.88 |
| 2021-12-30 | -15.99 |
| 2021-12-29 | -12.91 |
| 2021-12-28 | -13.52 |
| 2021-12-24 | -12.29 |
| 2021-12-23 | -12.29 |
| 2021-12-22 | -12.91 |
| 2021-12-21 | -14.76 |
| 2021-12-20 | -7.35 |
| 2021-12-17 | -7.35 |
| 2021-12-16 | -4.88 |
| 2021-12-15 | -7.35 |
| 2021-12-14 | -10.44 |
| 2021-12-13 | -11.05 |
| 2021-12-10 | -14.76 |
| 2021-12-09 | -14.76 |
| 2021-12-08 | -10.44 |
| 2021-12-07 | -14.76 |
| 2021-12-06 | -15.99 |
| 2021-12-03 | -11.05 |
| 2021-12-02 | -13.52 |
| 2021-12-01 | -12.29 |
| 2021-11-30 | -13.52 |
| 2021-11-29 | -11.05 |
| 2021-11-26 | -6.11 |
| 2021-11-25 | -4.88 |
| 2021-11-24 | -6.73 |
| 2021-11-23 | -6.73 |
| 2021-11-22 | -4.88 |
| 2021-11-19 | -4.26 |
| 2021-11-18 | -8.58 |
| 2021-11-17 | -7.96 |
| 2021-11-16 | -7.96 |
| 2021-11-15 | -8.58 |
| 2021-11-12 | -9.20 |
| 2021-11-11 | -9.82 |
| 2021-11-10 | -9.82 |
| 2021-11-09 | -7.35 |
| 2021-11-08 | -10.44 |
| 2021-11-05 | -8.58 |
| 2021-11-04 | -7.35 |
| 2021-11-03 | -7.96 |
| 2021-11-02 | -7.35 |
| 2021-11-01 | -5.49 |
| 2021-10-29 | -3.64 |
| 2021-10-28 | -3.64 |
| 2021-10-27 | -1.17 |
| 2021-10-26 | -1.79 |
| 2021-10-25 | 0.07 |
| 2021-10-22 | 0.68 |
| 2021-10-21 | -1.17 |
| 2021-10-20 | 1.92 |
| 2021-10-19 | 0.07 |
| 2021-10-18 | 3.15 |
| 2021-10-15 | 0.68 |
| 2021-10-12 | 1.30 |
| 2021-10-11 | 3.15 |
| 2021-10-08 | 0.68 |
| 2021-10-07 | 0.68 |
| 2021-10-06 | -2.41 |
| 2021-10-05 | -2.41 |
| 2021-10-04 | -0.55 |
| 2021-09-30 | -1.17 |
| 2021-09-29 | -1.79 |
| 2021-09-28 | -1.79 |
| 2021-09-27 | -4.26 |
| 2021-09-24 | -0.55 |
| 2021-09-23 | 1.30 |
| 2021-09-21 | -1.17 |
| 2021-09-20 | 2.54 |
| 2021-09-17 | 5.62 |
| 2021-09-16 | 5.62 |
| 2021-09-15 | 4.39 |
| 2021-09-14 | 9.33 |
| 2021-09-13 | 12.42 |
| 2021-09-10 | 15.51 |
| 2021-09-09 | 16.74 |
| 2021-09-08 | 21.07 |
| 2021-09-07 | 20.45 |
| 2021-09-06 | 11.80 |
| 2021-09-03 | 11.18 |
| 2021-09-02 | 10.57 |
| 2021-09-01 | 8.71 |
| 2021-08-31 | 8.71 |
| 2021-08-30 | 9.33 |
| 2021-08-27 | 9.95 |
| 2021-08-26 | 9.95 |
| 2021-08-25 | 12.42 |
| 2021-08-24 | 10.57 |
| 2021-08-23 | 9.95 |
| 2021-08-20 | 8.10 |
| 2021-08-19 | 9.33 |
| 2021-08-18 | 11.18 |
| 2021-08-17 | 3.77 |
| 2021-08-16 | 4.39 |
| 2021-08-13 | 3.77 |
| 2021-08-12 | 1.92 |
| 2021-08-11 | 1.92 |
| 2021-08-10 | 4.39 |
| 2021-08-09 | 4.39 |
| 2021-08-06 | 4.39 |
| 2021-08-05 | 3.15 |
| 2021-08-04 | 5.01 |
| 2021-08-03 | -4.26 |
| 2021-08-02 | -7.35 |
| 2021-07-30 | -6.73 |
| 2021-07-29 | -3.02 |
| 2021-07-28 | -9.82 |
| 2021-07-27 | -10.44 |
| 2021-07-26 | -7.35 |
| 2021-07-23 | 0.68 |
| 2021-07-22 | 1.30 |
| 2021-07-21 | -1.17 |
| 2021-07-20 | -0.55 |
| 2021-07-19 | 0.07 |
| 2021-07-16 | 8.10 |
| 2021-07-15 | 1.92 |
| 2021-07-14 | 2.54 |
| 2021-07-13 | 3.77 |
| 2021-07-12 | 5.01 |
| 2021-07-09 | 5.01 |
| 2021-07-08 | 6.24 |
| 2021-07-07 | 8.10 |
| 2021-07-06 | 10.57 |
| 2021-07-05 | 8.71 |
| 2021-07-02 | 9.95 |
| 2021-06-30 | 8.10 |
| 2021-06-29 | 7.48 |
| 2021-06-28 | 12.42 |
| 2021-06-25 | 9.95 |
| 2021-06-24 | 6.24 |
| 2021-06-23 | 7.48 |
| 2021-06-22 | 6.24 |
| 2021-06-21 | 5.01 |
| 2021-06-18 | 8.71 |
| 2021-06-17 | 6.24 |
| 2021-06-16 | 7.48 |
| 2021-06-15 | 10.57 |
| 2021-06-11 | 7.48 |
| 2021-06-10 | 7.48 |
| 2021-06-09 | 11.80 |
| 2021-06-08 | 11.18 |
| 2021-06-07 | 10.57 |
| 2021-06-04 | 10.57 |
| 2021-06-03 | 13.04 |
| 2021-06-02 | 16.12 |
| 2021-06-01 | 15.51 |
| 2021-05-31 | 14.27 |
| 2021-05-28 | 11.80 |
| 2021-05-27 | 9.95 |
| 2021-05-26 | 11.18 |
| 2021-05-25 | 13.04 |
| 2021-05-24 | 12.42 |
| 2021-05-21 | 13.65 |
| 2021-05-20 | 14.27 |
| 2021-05-18 | 13.04 |
| 2021-05-17 | 14.89 |
| 2021-05-14 | 17.36 |
| 2021-05-13 | 12.42 |
| 2021-05-12 | 17.36 |
| 2021-05-11 | 13.65 |
| 2021-05-10 | 16.74 |
| 2021-05-07 | 16.12 |
| 2021-05-06 | 17.36 |
| 2021-05-05 | 16.74 |
| 2021-05-04 | 21.68 |
| 2021-05-03 | 19.21 |
| 2021-04-30 | 16.12 |
| 2021-04-29 | 15.51 |
| 2021-04-28 | 17.36 |
| 2021-04-27 | 8.10 |
| 2021-04-26 | 19.83 |
| 2021-04-23 | 23.54 |
| 2021-04-22 | 22.92 |
| 2021-04-21 | 16.74 |
| 2021-04-20 | 16.12 |
| 2021-04-19 | 20.45 |
| 2021-04-16 | 21.07 |
| 2021-04-15 | 22.30 |
| 2021-04-14 | 21.07 |
| 2021-04-13 | 22.30 |
| 2021-04-12 | 22.92 |
| 2021-04-09 | 22.30 |
| 2021-04-08 | 25.39 |
| 2021-04-07 | 25.39 |
| 2021-04-01 | 26.63 |
| 2021-03-31 | 23.54 |
| 2021-03-30 | 25.39 |
| 2021-03-29 | 16.74 |
| 2021-03-26 | 16.74 |
| 2021-03-25 | 17.36 |
| 2021-03-24 | 18.60 |
| 2021-03-23 | 18.60 |
| 2021-03-22 | 17.98 |
| 2021-03-19 | 21.07 |
| 2021-03-18 | 22.92 |
| 2021-03-17 | 26.01 |
| 2021-03-16 | 28.48 |
| 2021-03-15 | 19.21 |
| 2021-03-12 | 19.21 |
| 2021-03-11 | 26.01 |
| 2021-03-10 | 20.45 |
| 2021-03-09 | 24.15 |
| 2021-03-08 | 29.10 |
| 2021-03-05 | 34.04 |
| 2021-03-04 | 35.89 |
| 2021-03-03 | 48.24 |
| 2021-03-02 | 50.10 |
| 2021-03-01 | 54.42 |
| 2021-02-26 | 51.33 |
| 2021-02-25 | 57.51 |
| 2021-02-24 | 51.95 |
| 2021-02-23 | 60.60 |
| 2021-02-22 | 45.16 |
| 2021-02-19 | 57.51 |
| 2021-02-18 | 50.10 |
| 2021-02-17 | 60.60 |
| 2021-02-16 | 57.51 |
| 2021-02-11 | 31.57 |
| 2021-02-10 | 26.01 |
| 2021-02-09 | 19.83 |
| 2021-02-08 | 21.68 |
| 2021-02-05 | 19.21 |
| 2021-02-04 | 22.30 |
| 2021-02-03 | 21.07 |
| 2021-02-02 | 21.68 |
| 2021-02-01 | 17.98 |
| 2021-01-29 | 17.98 |
| 2021-01-28 | 18.60 |
| 2021-01-27 | 16.12 |
| 2021-01-26 | 19.21 |
| 2021-01-25 | 22.30 |
| 2021-01-22 | 21.68 |
| 2021-01-21 | 24.15 |
| 2021-01-20 | 21.07 |
| 2021-01-19 | 26.01 |
| 2021-01-18 | 16.74 |
| 2021-01-15 | 20.45 |
| 2021-01-14 | 22.92 |
| 2021-01-13 | 23.54 |
| 2021-01-12 | 27.24 |
| 2021-01-11 | 19.21 |
| 2021-01-08 | 17.98 |
| 2021-01-07 | 16.12 |
| 2021-01-06 | 14.89 |
| 2021-01-05 | 17.36 |
| 2021-01-04 | 14.89 |
| 2020-12-31 | 14.89 |
| 2020-12-30 | 12.42 |
| 2020-12-29 | 13.65 |
| 2020-12-28 | 11.18 |
| 2020-12-24 | 15.51 |
| 2020-12-23 | 13.04 |
| 2020-12-22 | 11.18 |
| 2020-12-21 | 13.65 |
| 2020-12-18 | 14.89 |
| 2020-12-17 | 10.57 |
| 2020-12-16 | 13.04 |
| 2020-12-15 | 15.51 |
| 2020-12-14 | 11.18 |
| 2020-12-11 | 11.80 |
| 2020-12-10 | 11.18 |
| 2020-12-09 | 11.18 |
| 2020-12-08 | 11.18 |
| 2020-12-07 | 11.80 |
| 2020-12-04 | 9.95 |
| 2020-12-03 | 6.24 |
| 2020-12-02 | 10.57 |
| 2020-12-01 | 5.62 |
| 2020-11-30 | 4.39 |
| 2020-11-27 | 6.86 |
| 2020-11-26 | 9.95 |
| 2020-11-25 | 10.57 |
| 2020-11-24 | 10.57 |
| 2020-11-23 | 11.80 |
| 2020-11-20 | 13.04 |
| 2020-11-19 | 13.65 |
| 2020-11-18 | 16.12 |
| 2020-11-17 | 0.68 |
| 2020-11-16 | -6.11 |
| 2020-11-13 | -7.35 |
| 2020-11-12 | -6.73 |
| 2020-11-11 | -9.82 |
| 2020-11-10 | -8.58 |
| 2020-11-09 | -7.96 |
| 2020-11-06 | -6.11 |
| 2020-11-05 | -7.96 |
| 2020-11-04 | -9.20 |
| 2020-11-03 | -7.35 |
| 2020-11-02 | -7.35 |
| 2020-10-30 | -5.49 |
| 2020-10-29 | -4.88 |
| 2020-10-28 | -4.88 |
| 2020-10-27 | -1.79 |
| 2020-10-23 | 3.77 |
| 2020-10-22 | -6.11 |
| 2020-10-21 | -7.96 |
| 2020-10-20 | -7.35 |
| 2020-10-19 | -4.26 |
| 2020-10-16 | -7.96 |
| 2020-10-15 | -6.73 |
| 2020-10-14 | -7.96 |
| 2020-10-12 | -3.64 |
| 2020-10-09 | -11.05 |
| 2020-10-08 | -11.05 |
| 2020-10-07 | -2.41 |
| 2020-10-06 | -27.73 |
| 2020-10-05 | -28.97 |
| 2020-09-30 | -29.58 |
| 2020-09-29 | -28.35 |
| 2020-09-28 | -26.50 |
| 2020-09-25 | -27.73 |
| 2020-09-24 | -24.02 |
| 2020-09-23 | -19.08 |
| 2020-09-22 | -17.85 |
| 2020-09-21 | -8.58 |
| 2020-09-18 | -3.64 |
| 2020-09-17 | -1.17 |
| 2020-09-16 | 0.07 |
| 2020-09-15 | 1.92 |
| 2020-09-14 | -1.17 |
| 2020-09-11 | 3.77 |
| 2020-09-10 | -1.79 |
| 2020-09-09 | 9.95 |
| 2020-09-08 | 13.65 |
| 2020-09-07 | 6.86 |
| 2020-09-04 | 22.30 |
| 2020-09-03 | -30.82 |
| 2020-09-02 | -24.02 |
| 2020-09-01 | -34.53 |
| 2020-08-31 | -40.08 |
| 2020-08-28 | -41.32 |
| 2020-08-27 | -41.94 |
| 2020-08-26 | -41.94 |
| 2020-08-25 | -41.94 |
| 2020-08-24 | -45.64 |
| 2020-08-21 | -46.26 |
| 2020-08-20 | -46.26 |
| 2020-08-19 | -45.03 |
| 2020-08-18 | -45.03 |
| 2020-08-17 | -43.17 |
| 2020-08-14 | -45.64 |
| 2020-08-13 | -45.03 |
| 2020-08-12 | -45.03 |
| 2020-08-11 | -44.41 |
| 2020-08-10 | -45.03 |
| 2020-08-07 | -45.64 |
| 2020-08-06 | -43.79 |
| 2020-08-05 | -43.79 |
| 2020-08-04 | -46.26 |
| 2020-08-03 | -45.64 |
| 2020-07-31 | -43.17 |
| 2020-07-30 | -45.03 |
| 2020-07-29 | -43.17 |
| 2020-07-28 | -43.17 |
| 2020-07-27 | -42.56 |
| 2020-07-24 | -43.17 |
| 2020-07-23 | -42.56 |
| 2020-07-22 | -46.26 |
| 2020-07-21 | -46.88 |
| 2020-07-20 | -44.41 |
| 2020-07-17 | -45.03 |
| 2020-07-16 | -45.64 |
| 2020-07-15 | -44.41 |
| 2020-07-14 | -43.17 |
| 2020-07-13 | -44.41 |
| 2020-07-10 | -43.79 |
| 2020-07-09 | -40.70 |
| 2020-07-08 | -41.32 |
| 2020-07-07 | -41.32 |
| 2020-07-06 | -38.85 |
| 2020-07-03 | -39.47 |
| 2020-07-02 | -40.08 |
| 2020-06-30 | -42.56 |
| 2020-06-29 | -41.32 |
| 2020-06-26 | -41.32 |
| 2020-06-24 | -45.64 |
| 2020-06-23 | -49.35 |
| 2020-06-22 | -46.26 |
| 2020-06-19 | -41.32 |
| 2020-06-18 | -54.91 |
| 2020-06-17 | -50.59 |
| 2020-06-16 | -50.59 |
| 2020-06-15 | -51.82 |
| 2020-06-12 | -54.91 |
| 2020-06-11 | -56.14 |
| 2020-06-10 | -58.00 |
| 2020-06-09 | -58.00 |
| 2020-06-08 | -58.00 |
| 2020-06-05 | -58.62 |
| 2020-06-04 | -58.00 |
| 2020-06-03 | -59.85 |
| 2020-06-02 | -59.85 |
| 2020-06-01 | -58.00 |
| 2020-05-29 | -58.62 |
| 2020-05-28 | -58.00 |
| 2020-05-27 | -56.14 |
| 2020-05-26 | -54.29 |
| 2020-05-25 | -54.91 |
| 2020-05-22 | -54.91 |
| 2020-05-21 | -49.97 |
| 2020-05-20 | -50.59 |
| 2020-05-19 | -51.82 |
| 2020-05-18 | -54.29 |
| 2020-05-15 | -53.67 |
| 2020-05-14 | -51.20 |
| 2020-05-13 | -54.91 |
| 2020-05-12 | -52.44 |
| 2020-05-11 | -53.67 |
| 2020-05-08 | -53.06 |
| 2020-05-07 | -56.14 |
| 2020-05-06 | -57.38 |
| 2020-05-05 | -56.14 |
| 2020-05-04 | -56.76 |
| 2020-04-29 | -56.14 |
| 2020-04-28 | -56.14 |
| 2020-04-27 | -56.14 |
| 2020-04-24 | -54.29 |
| 2020-04-23 | -54.29 |
| 2020-04-22 | -54.91 |
| 2020-04-21 | -53.06 |
| 2020-04-20 | -53.06 |
| 2020-04-17 | -50.59 |
| 2020-04-16 | -50.59 |
| 2020-04-15 | -51.82 |
| 2020-04-14 | -49.97 |
| 2020-04-09 | -51.20 |
| 2020-04-08 | -53.67 |
| 2020-04-07 | -55.53 |
| 2020-04-06 | -60.47 |
| 2020-04-03 | -60.47 |
| 2020-04-02 | -58.62 |
| 2020-04-01 | -58.00 |
| 2020-03-31 | -59.23 |
| 2020-03-30 | -58.00 |
| 2020-03-27 | -58.00 |
| 2020-03-26 | -56.76 |
| 2020-03-25 | -54.91 |
| 2020-03-24 | -57.38 |
| 2020-03-23 | -58.00 |
| 2020-03-20 | -56.76 |
| 2020-03-19 | -56.76 |
| 2020-03-18 | -48.73 |
| 2020-03-17 | -47.50 |
| 2020-03-16 | -49.97 |
| 2020-03-13 | -44.41 |
| 2020-03-12 | -42.56 |
| 2020-03-11 | -37.61 |
| 2020-03-10 | -38.85 |
| 2020-03-09 | -38.23 |
| 2020-03-06 | -33.29 |
| 2020-03-05 | -31.44 |
| 2020-03-04 | -32.05 |
| 2020-03-03 | -32.05 |
| 2020-03-02 | -32.05 |
| 2020-02-28 | -30.82 |
| 2020-02-27 | -30.82 |
| 2020-02-26 | -27.73 |
| 2020-02-25 | -29.58 |
| 2020-02-24 | -28.97 |
| 2020-02-21 | -27.73 |
| 2020-02-20 | -25.88 |
| 2020-02-19 | -27.11 |
| 2020-02-18 | -28.35 |
| 2020-02-17 | -26.50 |
| 2020-02-14 | -24.02 |
| 2020-02-13 | -22.79 |
| 2020-02-12 | -22.17 |
| 2020-02-11 | -24.02 |
| 2020-02-10 | -26.50 |
| 2020-02-07 | -25.26 |
| 2020-02-06 | -23.41 |
| 2020-02-05 | -24.02 |
| 2020-02-04 | -22.17 |
| 2020-02-03 | -23.41 |
| 2020-01-31 | -18.47 |
| 2020-01-30 | -11.67 |
| 2020-01-29 | -32.05 |
| 2020-01-24 | -28.35 |
| 2020-01-23 | -25.88 |
| 2020-01-22 | -23.41 |
| 2020-01-21 | -25.26 |
| 2020-01-20 | -25.88 |
| 2020-01-17 | -25.88 |
| 2020-01-16 | -27.73 |
| 2020-01-15 | -27.11 |
| 2020-01-14 | -28.35 |
| 2020-01-13 | -27.73 |
| 2020-01-10 | -29.58 |
| 2020-01-09 | -27.73 |
| 2020-01-08 | -25.26 |
| 2020-01-07 | -27.73 |
| 2020-01-06 | -25.88 |
| 2020-01-03 | -22.79 |
| 2020-01-02 | -22.17 |
| 2019-12-31 | -25.88 |
| 2019-12-30 | -27.73 |
| 2019-12-27 | -27.73 |
| 2019-12-24 | -23.41 |
| 2019-12-23 | -23.41 |
| 2019-12-20 | -22.79 |
| 2019-12-19 | -20.32 |
| 2019-12-18 | -26.50 |
| 2019-12-17 | -26.50 |
| 2019-12-16 | -27.73 |
| 2019-12-13 | -25.88 |
| 2019-12-12 | -28.35 |
| 2019-12-11 | -27.73 |
| 2019-12-10 | -27.11 |
| 2019-12-09 | -25.88 |
| 2019-12-06 | -24.02 |
| 2019-12-05 | -27.73 |
| 2019-12-04 | -31.44 |
| 2019-12-03 | -25.88 |
| 2019-12-02 | -24.64 |
| 2019-11-29 | -22.17 |
| 2019-11-28 | -24.64 |
| 2019-11-27 | -23.41 |
| 2019-11-26 | -24.02 |
| 2019-11-25 | -22.79 |
| 2019-11-22 | -23.41 |
| 2019-11-21 | -23.41 |
| 2019-11-20 | -21.55 |
| 2019-11-19 | -19.70 |
| 2019-11-18 | -19.70 |
| 2019-11-15 | -19.08 |
| 2019-11-14 | -20.94 |
| 2019-11-13 | -19.70 |
| 2019-11-12 | -18.47 |
| 2019-11-11 | -16.61 |
| 2019-11-08 | -14.14 |
| 2019-11-07 | -13.52 |
| 2019-11-06 | -14.76 |
| 2019-11-05 | -15.38 |
| 2019-11-04 | -15.38 |
| 2019-11-01 | -17.85 |
| 2019-10-31 | -15.99 |
| 2019-10-30 | -15.38 |
| 2019-10-29 | -14.76 |
| 2019-10-28 | -14.76 |
| 2019-10-25 | -11.05 |
| 2019-10-24 | -10.44 |
| 2019-10-23 | -14.14 |
| 2019-10-22 | -13.52 |
| 2019-10-21 | -14.76 |
| 2019-10-18 | -11.67 |
| 2019-10-17 | -14.14 |
| 2019-10-16 | -17.85 |
| 2019-10-15 | -16.61 |
| 2019-10-14 | -18.47 |
| 2019-10-11 | -17.23 |
| 2019-10-10 | -17.85 |
| 2019-10-09 | -17.85 |
| 2019-10-08 | -11.05 |
| 2019-10-04 | -5.49 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 1.30 |
| 2019-09-30 | 3.15 |
| 2019-09-27 | 3.15 |
| 2019-09-26 | 6.24 |
| 2019-09-25 | 3.15 |
| 2019-09-24 | 5.62 |
| 2019-09-23 | 9.33 |
| 2019-09-20 | 6.24 |
| 2019-09-19 | 6.24 |
| 2019-09-18 | 8.71 |
| 2019-09-17 | 10.57 |
| 2019-09-16 | 6.86 |
| 2019-09-13 | 9.95 |
| 2019-09-12 | 8.10 |
| 2019-09-11 | 6.24 |
| 2019-09-10 | 1.92 |
| 2019-09-09 | 3.15 |
| 2019-09-06 | 3.15 |
| 2019-09-05 | 0.07 |
| 2019-09-04 | 5.01 |
| 2019-09-03 | 0.68 |
| 2019-09-02 | 1.30 |
| 2019-08-30 | 6.86 |
| 2019-08-29 | 7.48 |
| 2019-08-28 | 9.33 |
| 2019-08-27 | 8.71 |
| 2019-08-26 | 8.71 |
| 2019-08-23 | 17.98 |
| 2019-08-22 | 22.92 |
| 2019-08-21 | 19.21 |
| 2019-08-20 | 17.36 |
| 2019-08-19 | 17.36 |
| 2019-08-16 | 15.51 |
| 2019-08-15 | 16.12 |
| 2019-08-14 | 15.51 |
| 2019-08-13 | 17.36 |
| 2019-08-12 | 21.68 |
| 2019-08-09 | 20.45 |
| 2019-08-08 | 21.07 |
| 2019-08-07 | 15.51 |
| 2019-08-06 | 21.07 |
| 2019-08-05 | 26.63 |
| 2019-08-02 | 37.74 |
| 2019-08-01 | 38.36 |
| 2019-07-31 | 40.21 |
| 2019-07-30 | 42.07 |
| 2019-07-29 | 38.36 |
| 2019-07-26 | 43.30 |
| 2019-07-25 | 44.54 |
| 2019-07-24 | 45.16 |
| 2019-07-23 | 47.01 |
| 2019-07-22 | 48.24 |
| 2019-07-19 | 50.10 |
| 2019-07-18 | 48.24 |
| 2019-07-17 | 48.86 |
| 2019-07-16 | 52.57 |
| 2019-07-15 | 53.19 |
| 2019-07-12 | 54.42 |
| 2019-07-11 | 54.42 |
| 2019-07-10 | 54.42 |
| 2019-07-09 | 52.57 |
| 2019-07-08 | 52.57 |
| 2019-07-05 | 57.51 |
| 2019-07-04 | 54.42 |
| 2019-07-03 | 60.60 |
| 2019-07-02 | 52.57 |
| 2019-06-28 | 52.57 |
| 2019-06-27 | 53.19 |
| 2019-06-26 | 51.33 |
| 2019-06-25 | 54.42 |
| 2019-06-24 | 54.42 |
| 2019-06-21 | 53.19 |
| 2019-06-20 | 53.19 |
| 2019-06-19 | 53.19 |
| 2019-06-18 | 51.95 |
| 2019-06-17 | 53.80 |
| 2019-06-14 | 53.80 |
| 2019-06-13 | 54.42 |
| 2019-06-12 | 54.42 |
| 2019-06-11 | 63.69 |
| 2019-06-10 | 54.42 |
| 2019-06-06 | 54.42 |
| 2019-06-05 | 54.42 |
| 2019-06-04 | 54.42 |
| 2019-06-03 | 54.42 |
| 2019-05-31 | 63.69 |
| 2019-05-30 | 63.69 |
| 2019-05-29 | 54.42 |
| 2019-05-28 | 54.42 |
| 2019-05-27 | 53.80 |
| 2019-05-24 | 54.42 |
| 2019-05-23 | 57.51 |
| 2019-05-22 | 51.33 |
| 2019-05-21 | 48.86 |
| 2019-05-20 | 48.86 |
| 2019-05-17 | 54.42 |
| 2019-05-16 | 57.51 |
| 2019-05-15 | 43.92 |
| 2019-05-14 | 40.21 |
| 2019-05-10 | 42.07 |
| 2019-05-09 | 44.54 |
| 2019-05-08 | 48.86 |
| 2019-05-07 | 50.72 |
| 2019-05-06 | 50.10 |
| 2019-05-03 | 54.42 |
| 2019-05-02 | 54.42 |
| 2019-04-30 | 54.42 |
| 2019-04-29 | 57.51 |
| 2019-04-26 | 57.51 |
| 2019-04-25 | 57.51 |
| 2019-04-24 | 60.60 |
| 2019-04-23 | 57.51 |
| 2019-04-18 | 60.60 |
| 2019-04-17 | 60.60 |
| 2019-04-16 | 63.69 |
| 2019-04-15 | 63.69 |
| 2019-04-12 | 63.69 |
| 2019-04-11 | 63.69 |
| 2019-04-10 | 66.78 |
| 2019-04-09 | 66.78 |
| 2019-04-08 | 63.69 |
| 2019-04-04 | 60.60 |
| 2019-04-03 | 63.69 |
| 2019-04-02 | 66.78 |
| 2019-04-01 | 69.86 |
| 2019-03-29 | 66.78 |
| 2019-03-28 | 66.78 |
| 2019-03-27 | 66.78 |
| 2019-03-26 | 72.95 |
| 2019-03-25 | 69.86 |
| 2019-03-22 | 82.22 |
| 2019-03-21 | 79.13 |
| 2019-03-20 | 82.22 |
| 2019-03-19 | 91.48 |
| 2019-03-18 | 85.31 |
| 2019-03-15 | 76.04 |
| 2019-03-14 | 82.22 |
| 2019-03-13 | 85.31 |
| 2019-03-12 | 88.39 |
| 2019-03-11 | 91.48 |
| 2019-03-08 | 88.39 |
| 2019-03-07 | 94.57 |
| 2019-03-06 | 100.75 |
| 2019-03-05 | 100.75 |
| 2019-03-04 | 103.84 |
| 2019-03-01 | 103.84 |
| 2019-02-28 | 103.84 |
| 2019-02-27 | 106.92 |
| 2019-02-26 | 116.19 |
| 2019-02-25 | 100.75 |
| 2019-02-22 | 100.75 |
| 2019-02-21 | 97.66 |
| 2019-02-20 | 97.66 |
| 2019-02-19 | 100.75 |
| 2019-02-18 | 100.75 |
| 2019-02-15 | 94.57 |
| 2019-02-14 | 106.92 |
| 2019-02-13 | 103.84 |
| 2019-02-12 | 91.48 |
| 2019-02-11 | 91.48 |
| 2019-02-08 | 91.48 |
| 2019-02-04 | 94.57 |
| 2019-02-01 | 91.48 |
| 2019-01-31 | 94.57 |
| 2019-01-30 | 91.48 |
| 2019-01-29 | 91.48 |
| 2019-01-28 | 91.48 |
| 2019-01-25 | 91.48 |
| 2019-01-24 | 91.48 |
| 2019-01-23 | 94.57 |
| 2019-01-22 | 94.57 |
| 2019-01-21 | 97.66 |
| 2019-01-18 | 94.57 |
| 2019-01-17 | 94.57 |
| 2019-01-16 | 94.57 |
| 2019-01-15 | 94.57 |
| 2019-01-14 | 91.48 |
| 2019-01-11 | 91.48 |
| 2019-01-10 | 88.39 |
| 2019-01-09 | 91.48 |
| 2019-01-08 | 88.39 |
| 2019-01-07 | 88.39 |
| 2019-01-04 | 88.39 |
| 2019-01-03 | 91.48 |
| 2019-01-02 | 88.39 |
| 2018-12-31 | 97.66 |
| 2018-12-28 | 97.66 |
| 2018-12-27 | 103.84 |
| 2018-12-24 | 113.10 |
| 2018-12-21 | 116.19 |
| 2018-12-20 | 116.19 |
| 2018-12-19 | 122.37 |
| 2018-12-18 | 119.28 |
| 2018-12-17 | 122.37 |
| 2018-12-14 | 122.37 |
| 2018-12-13 | 125.46 |
| 2018-12-12 | 128.54 |
| 2018-12-11 | 131.63 |
| 2018-12-10 | 116.19 |
| 2018-12-07 | 122.37 |
| 2018-12-06 | 125.46 |
| 2018-12-05 | 128.54 |
| 2018-12-04 | 134.72 |
| 2018-12-03 | 116.19 |
| 2018-11-30 | 113.10 |
| 2018-11-29 | 113.10 |
| 2018-11-28 | 119.28 |
| 2018-11-27 | 119.28 |
| 2018-11-26 | 119.28 |
| 2018-11-23 | 125.46 |
| 2018-11-22 | 113.10 |
| 2018-11-21 | 116.19 |
| 2018-11-20 | 106.92 |
| 2018-11-19 | 110.01 |
| 2018-11-16 | 116.19 |
| 2018-11-15 | 116.19 |
| 2018-11-14 | 100.75 |
| 2018-11-13 | 94.57 |
| 2018-11-12 | 94.57 |
| 2018-11-09 | 94.57 |
| 2018-11-08 | 82.22 |
| 2018-11-07 | 100.75 |
| 2018-11-06 | 72.95 |
| 2018-11-05 | 57.51 |
| 2018-11-02 | 57.51 |
| 2018-11-01 | 49.48 |
| 2018-10-31 | 45.16 |
| 2018-10-30 | 42.69 |
| 2018-10-29 | 41.45 |
| 2018-10-26 | 42.07 |
| 2018-10-25 | 42.69 |
| 2018-10-24 | 45.16 |
| 2018-10-23 | 46.39 |
| 2018-10-22 | 52.57 |
| 2018-10-19 | 53.19 |
| 2018-10-18 | 53.19 |
| 2018-10-16 | 54.42 |
| 2018-10-15 | 60.60 |
| 2018-10-12 | 57.51 |
| 2018-10-11 | 54.42 |
| 2018-10-10 | 66.78 |
| 2018-10-09 | 63.69 |
| 2018-10-08 | 66.78 |
| 2018-10-05 | 72.95 |
| 2018-10-04 | 72.95 |
| 2018-10-03 | 76.04 |
| 2018-10-02 | 76.04 |
| 2018-09-28 | 79.13 |
| 2018-09-27 | 79.13 |
| 2018-09-26 | 82.22 |
| 2018-09-24 | 82.22 |
| 2018-09-21 | 91.48 |
| 2018-09-20 | 85.31 |
| 2018-09-19 | 85.31 |
| 2018-09-18 | 85.31 |
| 2018-09-17 | 88.39 |
| 2018-09-14 | 85.31 |
| 2018-09-13 | 88.39 |
| 2018-09-12 | 79.13 |
| 2018-09-11 | 88.39 |
| 2018-09-10 | 91.48 |
| 2018-09-07 | 97.66 |
| 2018-09-06 | 91.48 |
| 2018-09-05 | 97.66 |
| 2018-09-04 | 103.84 |
| 2018-09-03 | 103.84 |
| 2018-08-31 | 106.92 |
| 2018-08-30 | 106.92 |
| 2018-08-29 | 106.92 |
| 2018-08-28 | 106.92 |
| 2018-08-27 | 103.84 |
| 2018-08-24 | 113.10 |
| 2018-08-23 | 113.10 |
| 2018-08-22 | 110.01 |
| 2018-08-21 | 106.92 |
| 2018-08-20 | 100.75 |
| 2018-08-17 | 100.75 |
| 2018-08-16 | 91.48 |
| 2018-08-15 | 97.66 |
| 2018-08-14 | 103.84 |
| 2018-08-13 | 113.10 |
| 2018-08-10 | 113.10 |
| 2018-08-09 | 113.10 |
| 2018-08-08 | 113.10 |
| 2018-08-07 | 119.28 |
| 2018-08-06 | 116.19 |
| 2018-08-03 | 119.28 |
| 2018-08-02 | 119.28 |
| 2018-08-01 | 125.46 |
| 2018-07-31 | 131.63 |
| 2018-07-30 | 134.72 |
| 2018-07-27 | 137.81 |
| 2018-07-26 | 140.90 |
| 2018-07-25 | 140.90 |
| 2018-07-24 | 128.54 |
| 2018-07-23 | 122.37 |
| 2018-07-20 | 125.46 |
| 2018-07-19 | 131.63 |
| 2018-07-18 | 134.72 |
| 2018-07-17 | 140.90 |
| 2018-07-16 | 143.99 |
| 2018-07-13 | 147.07 |
| 2018-07-12 | 140.90 |
| 2018-07-11 | 140.90 |
| 2018-07-10 | 150.16 |
| 2018-07-09 | 140.90 |
| 2018-07-06 | 159.43 |
| 2018-07-05 | 184.14 |
| 2018-07-04 | 156.34 |
| 2018-07-03 | 150.16 |
| 2018-06-29 | 150.16 |
| 2018-06-28 | 143.99 |
| 2018-06-27 | 143.99 |
| 2018-06-26 | 150.16 |
| 2018-06-25 | 131.63 |
| 2018-06-22 | 140.90 |
| 2018-06-21 | 143.99 |
| 2018-06-20 | 106.92 |
| 2018-06-19 | 97.66 |
| 2018-06-15 | 113.10 |
| 2018-06-14 | 110.01 |
| 2018-06-13 | 113.10 |
| 2018-06-12 | 113.10 |
| 2018-06-11 | 94.57 |
| 2018-06-08 | 97.66 |
| 2018-06-07 | 103.84 |
| 2018-06-06 | 100.75 |
| 2018-06-05 | 116.19 |
| 2018-06-04 | 122.37 |
| 2018-06-01 | 85.31 |
| 2018-05-31 | 85.31 |
| 2018-05-30 | 79.13 |
| 2018-05-29 | 88.39 |
| 2018-05-28 | 69.86 |
| 2018-05-25 | 72.95 |
| 2018-05-24 | 63.69 |
| 2018-05-23 | 66.78 |
| 2018-05-21 | 72.95 |
| 2018-05-18 | 66.78 |
| 2018-05-17 | 66.78 |
| 2018-05-16 | 60.60 |
| 2018-05-15 | 63.69 |
| 2018-05-14 | 66.78 |
| 2018-05-11 | 69.86 |
| 2018-05-10 | 76.04 |
| 2018-05-09 | 72.95 |
| 2018-05-08 | 72.95 |
| 2018-05-07 | 72.95 |
| 2018-05-04 | 69.86 |
| 2018-05-03 | 72.95 |
| 2018-05-02 | 72.95 |
| 2018-04-30 | 63.69 |
| 2018-04-27 | 63.69 |
| 2018-04-26 | 57.51 |
| 2018-04-25 | 66.78 |
| 2018-04-24 | 72.95 |
| 2018-04-23 | 69.86 |
| 2018-04-20 | 72.95 |
| 2018-04-19 | 76.04 |
| 2018-04-18 | 72.95 |
| 2018-04-17 | 72.95 |
| 2018-04-16 | 79.13 |
| 2018-04-13 | 91.48 |
| 2018-04-12 | 94.57 |
| 2018-04-11 | 97.66 |
| 2018-04-10 | 97.66 |
| 2018-04-09 | 97.66 |
| 2018-04-06 | 103.84 |
| 2018-04-04 | 106.92 |
| 2018-04-03 | 106.92 |
| 2018-03-29 | 110.01 |
| 2018-03-28 | 113.10 |
| 2018-03-27 | 116.19 |
| 2018-03-26 | 119.28 |
| 2018-03-23 | 116.19 |
| 2018-03-22 | 122.37 |
| 2018-03-21 | 122.37 |
| 2018-03-20 | 122.37 |
| 2018-03-19 | 125.46 |
| 2018-03-16 | 125.46 |
| 2018-03-15 | 134.72 |
| 2018-03-14 | 125.46 |
| 2018-03-13 | 125.46 |
| 2018-03-12 | 125.46 |
| 2018-03-09 | 125.46 |
| 2018-03-08 | 125.46 |
| 2018-03-07 | 125.46 |
| 2018-03-06 | 125.46 |
| 2018-03-05 | 122.37 |
| 2018-03-02 | 128.54 |
| 2018-03-01 | 131.63 |
| 2018-02-28 | 137.81 |
| 2018-02-27 | 134.72 |
| 2018-02-26 | 134.72 |
| 2018-02-23 | 134.72 |
| 2018-02-22 | 134.72 |
| 2018-02-21 | 131.63 |
| 2018-02-20 | 128.54 |
| 2018-02-15 | 134.72 |
| 2018-02-14 | 140.90 |
| 2018-02-13 | 116.19 |
| 2018-02-12 | 116.19 |
| 2018-02-09 | 110.01 |
| 2018-02-08 | 122.37 |
| 2018-02-07 | 116.19 |
| 2018-02-06 | 113.10 |
| 2018-02-05 | 131.63 |
| 2018-02-02 | 134.72 |
| 2018-02-01 | 137.81 |
| 2018-01-31 | 137.81 |
| 2018-01-30 | 137.81 |
| 2018-01-29 | 140.90 |
| 2018-01-26 | 147.07 |
| 2018-01-25 | 147.07 |
| 2018-01-24 | 156.34 |
| 2018-01-23 | 143.99 |
| 2018-01-22 | 140.90 |
| 2018-01-19 | 140.90 |
| 2018-01-18 | 140.90 |
| 2018-01-17 | 147.07 |
| 2018-01-16 | 140.90 |
| 2018-01-15 | 137.81 |
| 2018-01-12 | 147.07 |
| 2018-01-11 | 147.07 |
| 2018-01-10 | 153.25 |
| 2018-01-09 | 147.07 |
| 2018-01-08 | 147.07 |
| 2018-01-05 | 143.99 |
| 2018-01-04 | 153.25 |
| 2018-01-03 | 159.43 |
| 2018-01-02 | 128.54 |
| 2017-12-29 | 128.54 |
| 2017-12-28 | 128.54 |
| 2017-12-27 | 128.54 |
| 2017-12-22 | 131.63 |
| 2017-12-21 | 131.63 |
| 2017-12-20 | 131.63 |
| 2017-12-19 | 119.28 |
| 2017-12-18 | 119.28 |
| 2017-12-15 | 122.37 |
| 2017-12-14 | 113.10 |
| 2017-12-13 | 119.28 |
| 2017-12-12 | 116.19 |
| 2017-12-11 | 113.10 |
| 2017-12-08 | 113.10 |
| 2017-12-07 | 110.01 |
| 2017-12-06 | 110.01 |
| 2017-12-05 | 119.28 |
| 2017-12-04 | 122.37 |
| 2017-12-01 | 119.28 |
| 2017-11-30 | 116.19 |
| 2017-11-29 | 122.37 |
| 2017-11-28 | 122.37 |
| 2017-11-27 | 125.46 |
| 2017-11-24 | 131.63 |
| 2017-11-23 | 128.54 |
| 2017-11-22 | 128.54 |
| 2017-11-21 | 131.63 |
| 2017-11-20 | 128.54 |
| 2017-11-17 | 137.81 |
| 2017-11-16 | 137.81 |
| 2017-11-15 | 128.54 |
| 2017-11-14 | 134.72 |
| 2017-11-13 | 128.54 |
| 2017-11-10 | 137.81 |
| 2017-11-09 | 140.90 |
| 2017-11-08 | 143.99 |
| 2017-11-07 | 143.99 |
| 2017-11-06 | 150.16 |
| 2017-11-03 | 153.25 |
| 2017-11-02 | 143.99 |
| 2017-11-01 | 147.07 |
| 2017-10-31 | 143.99 |
| 2017-10-30 | 143.99 |
| 2017-10-27 | 153.25 |
| 2017-10-26 | 165.61 |
| 2017-10-25 | 150.16 |
| 2017-10-24 | 140.90 |
| 2017-10-23 | 110.01 |
| 2017-10-20 | 113.10 |
| 2017-10-19 | 110.01 |
| 2017-10-18 | 116.19 |
| 2017-10-17 | 116.19 |
| 2017-10-16 | 119.28 |
| 2017-10-13 | 119.28 |
| 2017-10-12 | 113.10 |
| 2017-10-11 | 113.10 |
| 2017-10-10 | 110.01 |
| 2017-10-09 | 110.01 |
| 2017-10-06 | 116.19 |
| 2017-10-04 | 128.54 |
| 2017-10-03 | 100.75 |
| 2017-09-29 | 106.92 |
| 2017-09-28 | 110.01 |
| 2017-09-27 | 103.84 |
| 2017-09-26 | 97.66 |
| 2017-09-25 | 91.48 |
| 2017-09-22 | 103.84 |
| 2017-09-21 | 103.84 |
| 2017-09-20 | 119.28 |
| 2017-09-19 | 125.46 |
| 2017-09-18 | 116.19 |
| 2017-09-15 | 131.63 |
| 2017-09-14 | 137.81 |
| 2017-09-13 | 125.46 |
| 2017-09-12 | 128.54 |
| 2017-09-11 | 100.75 |
| 2017-09-08 | 100.75 |
| 2017-09-07 | 116.19 |
| 2017-09-06 | 97.66 |
| 2017-09-05 | 79.13 |
| 2017-09-04 | 69.86 |
| 2017-09-01 | 72.95 |
| 2017-08-31 | 72.95 |
| 2017-08-30 | 63.69 |
| 2017-08-29 | 66.78 |
| 2017-08-28 | 69.86 |
| 2017-08-25 | 66.78 |
| 2017-08-24 | 66.78 |
| 2017-08-22 | 69.86 |
| 2017-08-21 | 69.86 |
| 2017-08-18 | 72.95 |
| 2017-08-17 | 72.95 |
| 2017-08-16 | 69.86 |
| 2017-08-15 | 82.22 |
| 2017-08-14 | 60.60 |
| 2017-08-11 | 57.51 |
| 2017-08-10 | 60.60 |
| 2017-08-09 | 60.60 |
| 2017-08-08 | 60.60 |
| 2017-08-07 | 66.78 |
| 2017-08-04 | 60.60 |
| 2017-08-03 | 60.60 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 72.95 |
| 2017-07-31 | 79.13 |
| 2017-07-28 | 85.31 |
| 2017-07-27 | 85.31 |
| 2017-07-26 | 88.39 |
| 2017-07-25 | 82.22 |
| 2017-07-24 | 88.39 |
| 2017-07-21 | 79.13 |
| 2017-07-20 | 82.22 |
| 2017-07-19 | 85.31 |
| 2017-07-18 | 88.39 |
| 2017-07-17 | 82.22 |
| 2017-07-14 | 94.57 |
| 2017-07-13 | 94.57 |
| 2017-07-12 | 97.66 |
| 2017-07-11 | 91.48 |
| 2017-07-10 | 72.95 |
| 2017-07-07 | 72.95 |
| 2017-07-06 | 76.04 |
| 2017-07-05 | 76.04 |
| 2017-07-04 | 76.04 |
| 2017-07-03 | 79.13 |
| 2017-06-30 | 79.13 |
| 2017-06-29 | 82.22 |
| 2017-06-28 | 72.95 |
| 2017-06-27 | 82.22 |
| 2017-06-26 | 97.66 |
| 2017-06-23 | 97.66 |
| 2017-06-22 | 97.66 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 103.84 |
| 2017-06-19 | 106.92 |
| 2017-06-16 | 103.84 |
| 2017-06-15 | 82.22 |
| 2017-06-14 | 85.31 |
| 2017-06-13 | 82.22 |
| 2017-06-12 | 88.39 |
| 2017-06-09 | 94.57 |
| 2017-06-08 | 100.75 |
| 2017-06-07 | 91.48 |
| 2017-06-06 | 94.57 |
| 2017-06-05 | 94.57 |
| 2017-06-02 | 100.75 |
| 2017-06-01 | 103.84 |
| 2017-05-31 | 100.75 |
| 2017-05-29 | 103.84 |
| 2017-05-26 | 103.84 |
| 2017-05-25 | 103.84 |
| 2017-05-24 | 103.84 |
| 2017-05-23 | 103.84 |
| 2017-05-22 | 100.75 |
| 2017-05-19 | 103.84 |
| 2017-05-18 | 100.75 |
| 2017-05-17 | 103.84 |
| 2017-05-16 | 103.84 |
| 2017-05-15 | 113.10 |
| 2017-05-12 | 110.01 |
| 2017-05-11 | 116.19 |
| 2017-05-10 | 113.10 |
| 2017-05-09 | 116.19 |
| 2017-05-08 | 125.46 |
| 2017-05-05 | 128.54 |
| 2017-05-04 | 131.63 |
| 2017-05-02 | 137.81 |
| 2017-04-28 | 147.07 |
| 2017-04-27 | 131.63 |
| 2017-04-26 | 128.54 |
| 2017-04-25 | 137.81 |
| 2017-04-24 | 125.46 |
| 2017-04-21 | 131.63 |
| 2017-04-20 | 134.72 |
| 2017-04-19 | 128.54 |
| 2017-04-18 | 140.90 |
| 2017-04-13 | 153.25 |
| 2017-04-12 | 153.25 |
| 2017-04-11 | 150.16 |
| 2017-04-10 | 153.25 |
| 2017-04-07 | 162.52 |
| 2017-04-06 | 168.69 |
| 2017-04-05 | 156.34 |
| 2017-04-03 | 159.43 |
| 2017-03-31 | 168.69 |
| 2017-03-30 | 177.96 |
| 2017-03-29 | 208.84 |
| 2017-03-28 | 221.20 |
| 2017-03-27 | 187.22 |
| 2017-03-24 | 215.02 |
| 2017-03-23 | 208.84 |
| 2017-03-22 | 215.02 |
| 2017-03-21 | 221.20 |
| 2017-03-20 | 215.02 |
| 2017-03-17 | 215.02 |
| 2017-03-16 | 215.02 |
| 2017-03-15 | 221.20 |
| 2017-03-14 | 227.37 |
| 2017-03-13 | 221.20 |
| 2017-03-10 | 227.37 |
| 2017-03-09 | 221.20 |
| 2017-03-08 | 221.20 |
| 2017-03-07 | 227.37 |
| 2017-03-06 | 227.37 |
| 2017-03-03 | 227.37 |
| 2017-03-02 | 233.55 |
| 2017-03-01 | 245.90 |
| 2017-02-28 | 215.02 |
| 2017-02-27 | 227.37 |
| 2017-02-24 | 245.90 |
| 2017-02-23 | 258.26 |
| 2017-02-22 | 258.26 |
| 2017-02-21 | 252.08 |
| 2017-02-20 | 264.43 |
| 2017-02-17 | 258.26 |
| 2017-02-16 | 264.43 |
| 2017-02-15 | 252.08 |
| 2017-02-14 | 264.43 |
| 2017-02-13 | 264.43 |
| 2017-02-10 | 258.26 |
| 2017-02-09 | 276.79 |
| 2017-02-08 | 276.79 |
| 2017-02-07 | 276.79 |
| 2017-02-06 | 289.14 |
| 2017-02-03 | 289.14 |
| 2017-02-02 | 239.73 |
| 2017-02-01 | 239.73 |
| 2017-01-27 | 245.90 |
| 2017-01-26 | 252.08 |
| 2017-01-25 | 239.73 |
| 2017-01-24 | 239.73 |
| 2017-01-23 | 239.73 |
| 2017-01-20 | 258.26 |
| 2017-01-19 | 252.08 |
| 2017-01-18 | 252.08 |
| 2017-01-17 | 258.26 |
| 2017-01-16 | 276.79 |
| 2017-01-13 | 289.14 |
| 2017-01-12 | 270.61 |
| 2017-01-11 | 258.26 |
| 2017-01-10 | 276.79 |
| 2017-01-09 | 270.61 |
| 2017-01-06 | 245.90 |
| 2017-01-05 | 252.08 |
| 2017-01-04 | 239.73 |
| 2017-01-03 | 264.43 |
| 2016-12-30 | 264.43 |
| 2016-12-29 | 264.43 |
| 2016-12-28 | 202.67 |
| 2016-12-23 | 215.02 |
| 2016-12-22 | 208.84 |
| 2016-12-21 | 187.22 |
| 2016-12-20 | 215.02 |
| 2016-12-19 | 208.84 |
| 2016-12-16 | 239.73 |
| 2016-12-15 | 239.73 |
| 2016-12-14 | 252.08 |
| 2016-12-13 | 245.90 |
| 2016-12-12 | 264.43 |
| 2016-12-09 | 233.55 |
| 2016-12-08 | 270.61 |
| 2016-12-07 | 301.50 |
| 2016-12-06 | 326.20 |
| 2016-12-05 | 338.56 |
| 2016-12-02 | 301.50 |
| 2016-12-01 | 295.32 |
| 2016-11-30 | 320.03 |
| 2016-11-29 | 350.91 |
| 2016-11-28 | 344.73 |
| 2016-11-25 | 320.03 |
| 2016-11-24 | 276.79 |
| 2016-11-23 | 295.32 |
| 2016-11-22 | 199.58 |
| 2016-11-21 | 205.75 |
| 2016-11-18 | 202.67 |
| 2016-11-17 | 184.14 |
| 2016-11-16 | 208.84 |
| 2016-11-15 | 208.84 |
| 2016-11-14 | 181.05 |
| 2016-11-11 | 53.19 |
| 2016-11-10 | 54.42 |
| 2016-11-09 | 53.19 |
| 2016-11-08 | 60.60 |
| 2016-11-07 | 57.51 |
| 2016-11-04 | 54.42 |
| 2016-11-03 | 53.19 |
| 2016-11-02 | 54.42 |
| 2016-11-01 | 54.42 |
| 2016-10-31 | 54.42 |
| 2016-10-28 | 54.42 |
| 2016-10-27 | 54.42 |
| 2016-10-26 | 54.42 |
| 2016-10-25 | 54.42 |
| 2016-10-24 | 54.42 |
| 2016-10-20 | 54.42 |
| 2016-10-19 | 54.42 |
| 2016-10-18 | 57.51 |
| 2016-10-17 | 57.51 |
| 2016-10-14 | 54.42 |
| 2016-10-13 | 54.42 |
| 2016-10-12 | 57.51 |
| 2016-10-11 | 57.51 |
| 2016-10-07 | 63.69 |
| 2016-10-06 | 57.51 |
| 2016-10-05 | 57.51 |
| 2016-10-04 | 57.51 |
| 2016-10-03 | 54.42 |
| 2016-09-30 | 54.42 |
| 2016-09-29 | 53.19 |
| 2016-09-28 | 52.57 |
| 2016-09-27 | 54.42 |
| 2016-09-26 | 57.51 |
| 2016-09-23 | 57.51 |
| 2016-09-22 | 60.60 |
| 2016-09-21 | 60.60 |
| 2016-09-20 | 57.51 |
| 2016-09-19 | 54.42 |
| 2016-09-15 | 57.51 |
| 2016-09-14 | 69.86 |
| 2016-09-13 | 72.95 |
| 2016-09-12 | 69.86 |
| 2016-09-09 | 82.22 |
| 2016-09-08 | 79.13 |
| 2016-09-07 | 76.04 |
| 2016-09-06 | 79.13 |
| 2016-09-05 | 72.95 |
| 2016-09-02 | 76.04 |
| 2016-09-01 | 66.78 |
| 2016-08-31 | 69.86 |
| 2016-08-30 | 85.31 |
| 2016-08-29 | 69.86 |
| 2016-08-26 | 69.86 |
| 2016-08-25 | 79.13 |
| 2016-08-24 | 57.51 |
| 2016-08-23 | 57.51 |
| 2016-08-22 | 54.42 |
| 2016-08-19 | 54.42 |
| 2016-08-18 | 57.51 |
| 2016-08-17 | 54.42 |
| 2016-08-16 | 57.51 |
| 2016-08-15 | 60.60 |
| 2016-08-12 | 63.69 |
| 2016-08-11 | 53.80 |
| 2016-08-10 | 54.42 |
| 2016-08-09 | 57.51 |
| 2016-08-08 | 54.42 |
| 2016-08-05 | 57.51 |
| 2016-08-04 | 60.60 |
| 2016-08-03 | 48.86 |
| 2016-08-01 | 53.80 |
| 2016-07-29 | 53.19 |
| 2016-07-28 | 60.60 |
| 2016-07-27 | 66.78 |
| 2016-07-26 | 76.04 |
| 2016-07-25 | 60.60 |
| 2016-07-22 | 76.04 |
| 2016-07-21 | 26.63 |
| 2016-07-20 | 28.48 |
| 2016-07-19 | 30.95 |
| 2016-07-18 | 32.18 |
| 2016-07-15 | 38.98 |
| 2016-07-14 | 31.57 |
| 2016-07-13 | 28.48 |
| 2016-07-12 | 27.86 |
| 2016-07-11 | 26.63 |
| 2016-07-08 | 32.80 |
| 2016-07-07 | 27.86 |
| 2016-07-06 | 26.63 |
| 2016-07-05 | 26.01 |
| 2016-07-04 | 27.86 |
| 2016-06-30 | 33.42 |
| 2016-06-29 | 35.27 |
| 2016-06-28 | 30.95 |
| 2016-06-27 | 32.18 |
| 2016-06-24 | 29.71 |
| 2016-06-23 | 37.13 |
| 2016-06-22 | 40.83 |
| 2016-06-21 | 44.54 |
| 2016-06-20 | 49.48 |
| 2016-06-17 | 49.48 |
| 2016-06-16 | 50.10 |
| 2016-06-15 | 51.33 |
| 2016-06-14 | 52.57 |
| 2016-06-13 | 48.24 |
| 2016-06-10 | 60.60 |
| 2016-06-08 | 66.78 |
| 2016-06-07 | 66.78 |
| 2016-06-06 | 60.60 |
| 2016-06-03 | 66.78 |
| 2016-06-02 | 66.78 |
| 2016-06-01 | 72.95 |
| 2016-05-31 | 72.95 |
| 2016-05-30 | 79.13 |
| 2016-05-27 | 72.95 |
| 2016-05-26 | 79.13 |
| 2016-05-25 | 85.31 |
| 2016-05-24 | 79.13 |
| 2016-05-23 | 79.13 |
| 2016-05-20 | 85.31 |
| 2016-05-19 | 91.48 |
| 2016-05-18 | 72.95 |
| 2016-05-17 | 91.48 |
| 2016-05-16 | 97.66 |
| 2016-05-13 | 97.66 |
| 2016-05-12 | 116.19 |
| 2016-05-11 | 122.37 |
| 2016-05-10 | 128.54 |
| 2016-05-09 | 122.37 |
| 2016-05-06 | 140.90 |
| 2016-05-05 | 103.84 |
| 2016-05-04 | 110.01 |
| 2016-05-03 | 159.43 |
| 2016-04-29 | 165.61 |
| 2016-04-28 | 171.78 |
| 2016-04-27 | 165.61 |
| 2016-04-26 | 171.78 |
| 2016-04-25 | 184.14 |
| 2016-04-22 | 184.14 |
| 2016-04-21 | 190.31 |
| 2016-04-20 | 208.84 |
| 2016-04-19 | 233.55 |
| 2016-04-18 | 196.49 |
| 2016-04-15 | 177.96 |
| 2016-04-14 | 184.14 |
| 2016-04-13 | 202.67 |
| 2016-04-12 | 196.49 |
| 2016-04-11 | 208.84 |
| 2016-04-08 | 270.61 |
| 2016-04-07 | 190.31 |
| 2016-04-06 | 147.07 |
| 2016-04-05 | 153.25 |
| 2016-04-01 | 153.25 |
| 2016-03-31 | 239.73 |
| 2016-03-30 | 245.90 |
| 2016-03-29 | 239.73 |
| 2016-03-24 | 282.97 |
| 2016-03-23 | 307.67 |
| 2016-03-22 | 357.09 |
| 2016-03-21 | 320.03 |
| 2016-03-18 | 301.50 |
| 2016-03-17 | 301.50 |
| 2016-03-16 | 307.67 |
| 2016-03-15 | 381.80 |
| 2016-03-14 | 394.15 |
| 2016-03-11 | 363.26 |
| 2016-03-10 | 363.26 |
| 2016-03-09 | 394.15 |
| 2016-03-08 | 394.15 |
| 2016-03-07 | 387.97 |
| 2016-03-04 | 400.33 |
| 2016-03-03 | 381.80 |
| 2016-03-02 | 387.97 |
| 2016-03-01 | 369.44 |
| 2016-02-29 | 363.26 |
| 2016-02-26 | 363.26 |
| 2016-02-25 | 357.09 |
| 2016-02-24 | 350.91 |
| 2016-02-23 | 363.26 |
| 2016-02-22 | 350.91 |
| 2016-02-19 | 338.56 |
| 2016-02-18 | 338.56 |
| 2016-02-17 | 326.20 |
| 2016-02-16 | 344.73 |
| 2016-02-15 | 307.67 |
| 2016-02-12 | 313.85 |
| 2016-02-11 | 332.38 |
| 2016-02-05 | 332.38 |
| 2016-02-04 | 313.85 |
| 2016-02-03 | 313.85 |
| 2016-02-02 | 326.20 |
| 2016-02-01 | 326.20 |
| 2016-01-29 | 326.20 |
| 2016-01-28 | 320.03 |
| 2016-01-27 | 307.67 |
| 2016-01-26 | 307.67 |
| 2016-01-25 | 326.20 |
| 2016-01-22 | 326.20 |
| 2016-01-21 | 326.20 |
| 2016-01-20 | 332.38 |
| 2016-01-19 | 363.26 |
| 2016-01-18 | 357.09 |
| 2016-01-15 | 387.97 |
| 2016-01-14 | 375.62 |
| 2016-01-13 | 387.97 |
| 2016-01-12 | 381.80 |
| 2016-01-11 | 381.80 |
| 2016-01-08 | 412.68 |
| 2016-01-07 | 418.86 |
| 2016-01-06 | 449.74 |
| 2016-01-05 | 443.56 |
| 2016-01-04 | 437.39 |
| 2015-12-31 | 437.39 |
| 2015-12-30 | 449.74 |
| 2015-12-29 | 455.92 |
| 2015-12-28 | 437.39 |
| 2015-12-24 | 449.74 |
| 2015-12-23 | 455.92 |
| 2015-12-22 | 462.09 |
| 2015-12-21 | 468.27 |
| 2015-12-18 | 455.92 |
| 2015-12-17 | 462.09 |
| 2015-12-16 | 462.09 |
| 2015-12-15 | 449.74 |
| 2015-12-14 | 437.39 |
| 2015-12-11 | 449.74 |
| 2015-12-10 | 455.92 |
| 2015-12-09 | 462.09 |
| 2015-12-08 | 468.27 |
| 2015-12-07 | 474.45 |
| 2015-12-04 | 474.45 |
| 2015-12-03 | 474.45 |
| 2015-12-02 | 486.80 |
| 2015-12-01 | 486.80 |
| 2015-11-30 | 492.98 |
| 2015-11-27 | 486.80 |
| 2015-11-26 | 492.98 |
| 2015-11-25 | 499.16 |
| 2015-11-24 | 511.51 |
| 2015-11-23 | 505.33 |
| 2015-11-20 | 492.98 |
| 2015-11-19 | 486.80 |
| 2015-11-18 | 486.80 |
| 2015-11-17 | 480.62 |
| 2015-11-16 | 486.80 |
| 2015-11-13 | 505.33 |
| 2015-11-12 | 511.51 |
| 2015-11-11 | 523.86 |
| 2015-11-10 | 523.86 |
| 2015-11-09 | 511.51 |
| 2015-11-06 | 499.16 |
| 2015-11-05 | 505.33 |
| 2015-11-04 | 474.45 |
| 2015-11-03 | 486.80 |
| 2015-11-02 | 480.62 |
| 2015-10-30 | 468.27 |
| 2015-10-29 | 480.62 |
| 2015-10-28 | 492.98 |
| 2015-10-27 | 492.98 |
| 2015-10-26 | 486.80 |
| 2015-10-23 | 511.51 |
| 2015-10-22 | 492.98 |
| 2015-10-20 | 492.98 |
| 2015-10-19 | 492.98 |
| 2015-10-16 | 492.98 |
| 2015-10-15 | 499.16 |
| 2015-10-14 | 468.27 |
| 2015-10-13 | 492.98 |
| 2015-10-12 | 474.45 |
| 2015-10-09 | 474.45 |
| 2015-10-08 | 455.92 |
| 2015-10-07 | 468.27 |
| 2015-10-06 | 431.21 |
| 2015-10-05 | 455.92 |
| 2015-10-02 | 443.56 |
| 2015-09-30 | 449.74 |
| 2015-09-29 | 455.92 |
| 2015-09-25 | 468.27 |
| 2015-09-24 | 449.74 |
| 2015-09-23 | 468.27 |
| 2015-09-22 | 468.27 |
| 2015-09-21 | 462.09 |
| 2015-09-18 | 462.09 |
| 2015-09-17 | 462.09 |
| 2015-09-16 | 455.92 |
| 2015-09-15 | 462.09 |
| 2015-09-14 | 468.27 |
| 2015-09-11 | 474.45 |
| 2015-09-10 | 462.09 |
| 2015-09-09 | 462.09 |
| 2015-09-08 | 455.92 |
| 2015-09-07 | 431.21 |
| 2015-09-04 | 449.74 |
| 2015-09-02 | 443.56 |
| 2015-09-01 | 462.09 |
| 2015-08-31 | 462.09 |
| 2015-08-28 | 468.27 |
| 2015-08-27 | 480.62 |
| 2015-08-26 | 468.27 |
| 2015-08-25 | 474.45 |
| 2015-08-24 | 462.09 |
| 2015-08-21 | 542.39 |
| 2015-08-20 | 548.57 |
| 2015-08-19 | 567.10 |
| 2015-08-18 | 597.99 |
| 2015-08-17 | 604.16 |
| 2015-08-14 | 610.34 |
| 2015-08-13 | 622.69 |
| 2015-08-12 | 597.99 |
| 2015-08-11 | 597.99 |
| 2015-08-10 | 610.34 |
| 2015-08-07 | 579.45 |
| 2015-08-06 | 591.81 |
| 2015-08-05 | 579.45 |
| 2015-08-04 | 567.10 |
| 2015-08-03 | 548.57 |
| 2015-07-31 | 604.16 |
| 2015-07-30 | 610.34 |
| 2015-07-29 | 616.52 |
| 2015-07-28 | 610.34 |
| 2015-07-27 | 616.52 |
| 2015-07-24 | 665.93 |
| 2015-07-23 | 665.93 |
| 2015-07-22 | 653.58 |
| 2015-07-21 | 678.28 |
| 2015-07-20 | 684.46 |
| 2015-07-17 | 678.28 |
| 2015-07-16 | 641.22 |
| 2015-07-15 | 628.87 |
| 2015-07-14 | 684.46 |
| 2015-07-13 | 715.35 |
| 2015-07-10 | 665.93 |
| 2015-07-09 | 622.69 |
| 2015-07-08 | 437.39 |
| 2015-07-07 | 567.10 |
| 2015-07-06 | 678.28 |
| 2015-07-03 | 814.18 |
| 2015-07-02 | 900.65 |
| 2015-06-30 | 968.60 |
| 2015-06-29 | 962.42 |
| 2015-06-26 | 987.13 |
| 2015-06-25 | 1,018.01 |
| 2015-06-24 | 1,024.19 |
| 2015-06-23 | 950.07 |
| 2015-06-22 | 950.07 |
| 2015-06-19 | 1,005.66 |
| 2015-06-18 | 1,018.01 |
| 2015-06-17 | 1,005.66 |
| 2015-06-16 | 1,011.84 |
| 2015-06-15 | 937.71 |
| 2015-06-12 | 980.95 |
| 2015-06-11 | 1,011.84 |
| 2015-06-10 | 999.48 |
| 2015-06-09 | 1,036.54 |
| 2015-06-08 | 1,110.66 |
| 2015-06-05 | 1,092.13 |
| 2015-06-04 | 1,135.37 |
| 2015-06-03 | 1,246.56 |
| 2015-06-02 | 1,246.56 |
| 2015-06-01 | 1,333.03 |
| 2015-05-29 | 1,036.54 |
| 2015-05-28 | 1,067.43 |
| 2015-05-27 | 1,079.78 |
| 2015-05-26 | 801.82 |
| 2015-05-22 | 684.46 |
| 2015-05-21 | 665.93 |
| 2015-05-20 | 678.28 |
| 2015-05-19 | 690.64 |
| 2015-05-18 | 641.22 |
| 2015-05-15 | 653.58 |
| 2015-05-14 | 678.28 |
| 2015-05-13 | 647.40 |
| 2015-05-12 | 672.11 |
| 2015-05-11 | 702.99 |
| 2015-05-08 | 709.17 |
| 2015-05-07 | 690.64 |
| 2015-05-06 | 740.05 |
| 2015-05-05 | 746.23 |
| 2015-05-04 | 758.58 |
| 2015-04-30 | 746.23 |
| 2015-04-29 | 733.88 |
| 2015-04-28 | 733.88 |
| 2015-04-27 | 653.58 |
| 2015-04-24 | 653.58 |
| 2015-04-23 | 665.93 |
| 2015-04-22 | 647.40 |
| 2015-04-21 | 610.34 |
| 2015-04-20 | 573.28 |
| 2015-04-17 | 659.75 |
| 2015-04-16 | 635.05 |
| 2015-04-15 | 641.22 |
| 2015-04-14 | 573.28 |
| 2015-04-13 | 585.63 |
| 2015-04-10 | 554.75 |
| 2015-04-09 | 530.04 |
| 2015-04-08 | 523.86 |
| 2015-04-02 | 511.51 |
| 2015-04-01 | 523.86 |
| 2015-03-31 | 523.86 |
| 2015-03-30 | 567.10 |
| 2015-03-27 | 585.63 |
| 2015-03-26 | 579.45 |
| 2015-03-25 | 530.04 |
| 2015-03-24 | 542.39 |
| 2015-03-23 | 523.86 |
| 2015-03-20 | 505.33 |
| 2015-03-19 | 492.98 |
| 2015-03-18 | 492.98 |
| 2015-03-17 | 505.33 |
| 2015-03-16 | 523.86 |
| 2015-03-13 | 480.62 |
| 2015-03-12 | 486.80 |
| 2015-03-11 | 480.62 |
| 2015-03-10 | 474.45 |
| 2015-03-09 | 486.80 |
| 2015-03-06 | 480.62 |
| 2015-03-05 | 480.62 |
| 2015-03-04 | 462.09 |
| 2015-03-03 | 480.62 |
| 2015-03-02 | 468.27 |
| 2015-02-27 | 468.27 |
| 2015-02-26 | 468.27 |
| 2015-02-25 | 462.09 |
| 2015-02-24 | 455.92 |
| 2015-02-23 | 474.45 |
| 2015-02-18 | 468.27 |
| 2015-02-17 | 468.27 |
| 2015-02-16 | 468.27 |
| 2015-02-13 | 474.45 |
| 2015-02-12 | 474.45 |
| 2015-02-11 | 474.45 |
| 2015-02-10 | 474.45 |
| 2015-02-09 | 474.45 |
| 2015-02-06 | 486.80 |
| 2015-02-05 | 480.62 |
| 2015-02-04 | 486.80 |
| 2015-02-03 | 492.98 |
| 2015-02-02 | 492.98 |
| 2015-01-30 | 492.98 |
| 2015-01-29 | 480.62 |
| 2015-01-28 | 480.62 |
| 2015-01-27 | 468.27 |
| 2015-01-26 | 474.45 |
| 2015-01-23 | 486.80 |
| 2015-01-22 | 486.80 |
| 2015-01-21 | 486.80 |
| 2015-01-20 | 486.80 |
| 2015-01-19 | 486.80 |
| 2015-01-16 | 455.92 |
| 2015-01-15 | 455.92 |
| 2015-01-14 | 455.92 |
| 2015-01-13 | 462.09 |
| 2015-01-12 | 486.80 |
| 2015-01-09 | 492.98 |
| 2015-01-08 | 499.16 |
| 2015-01-07 | 480.62 |
| 2015-01-06 | 449.74 |
| 2015-01-05 | 455.92 |
| 2015-01-02 | 455.92 |
| 2014-12-31 | 455.92 |
| 2014-12-30 | 455.92 |
| 2014-12-29 | 455.92 |
| 2014-12-24 | 449.74 |
| 2014-12-23 | 449.74 |
| 2014-12-22 | 455.92 |
| 2014-12-19 | 449.74 |
| 2014-12-18 | 455.92 |
| 2014-12-17 | 474.45 |
| 2014-12-16 | 468.27 |
| 2014-12-15 | 468.27 |
| 2014-12-12 | 480.62 |
| 2014-12-11 | 474.45 |
| 2014-12-10 | 462.09 |
| 2014-12-09 | 462.09 |
| 2014-12-08 | 480.62 |
| 2014-12-05 | 492.98 |
| 2014-12-04 | 505.33 |
| 2014-12-03 | 499.16 |
| 2014-12-02 | 517.69 |
| 2014-12-01 | 517.69 |
| 2014-11-28 | 523.86 |
| 2014-11-27 | 517.69 |
| 2014-11-26 | 523.86 |
| 2014-11-25 | 530.04 |
| 2014-11-24 | 523.86 |
| 2014-11-21 | 530.04 |
| 2014-11-20 | 523.86 |
| 2014-11-19 | 517.69 |
| 2014-11-18 | 499.16 |
| 2014-11-17 | 511.51 |
| 2014-11-14 | 505.33 |
| 2014-11-13 | 511.51 |
| 2014-11-12 | 505.33 |
| 2014-11-11 | 517.69 |
| 2014-11-10 | 505.33 |
| 2014-11-07 | 505.33 |
| 2014-11-06 | 511.51 |
| 2014-11-05 | 517.69 |
| 2014-11-04 | 511.51 |
| 2014-11-03 | 511.51 |
| 2014-10-31 | 517.69 |
| 2014-10-30 | 517.69 |
| 2014-10-29 | 523.86 |
| 2014-10-28 | 517.69 |
| 2014-10-27 | 523.86 |
| 2014-10-24 | 523.86 |
| 2014-10-23 | 523.86 |
| 2014-10-22 | 523.86 |
| 2014-10-21 | 536.22 |
| 2014-10-20 | 530.04 |
| 2014-10-17 | 530.04 |
| 2014-10-16 | 523.86 |
| 2014-10-15 | 530.04 |
| 2014-10-14 | 554.75 |
| 2014-10-13 | 560.92 |
| 2014-10-10 | 548.57 |
| 2014-10-09 | 542.39 |
| 2014-10-08 | 530.04 |
| 2014-10-07 | 542.39 |
| 2014-10-06 | 536.22 |
| 2014-10-03 | 530.04 |
| 2014-09-30 | 536.22 |
| 2014-09-29 | 560.92 |
| 2014-09-26 | 610.34 |
| 2014-09-25 | 610.34 |
| 2014-09-24 | 610.34 |
| 2014-09-23 | 616.52 |
| 2014-09-22 | 610.34 |
| 2014-09-19 | 628.87 |
| 2014-09-18 | 622.69 |
| 2014-09-17 | 622.69 |
| 2014-09-16 | 610.34 |
| 2014-09-15 | 635.05 |
| 2014-09-12 | 641.22 |
| 2014-09-11 | 579.45 |
| 2014-09-10 | 585.63 |
| 2014-09-08 | 585.63 |
| 2014-09-05 | 573.28 |
| 2014-09-04 | 585.63 |
| 2014-09-03 | 585.63 |
| 2014-09-02 | 585.63 |
| 2014-09-01 | 585.63 |
| 2014-08-29 | 573.28 |
| 2014-08-28 | 579.45 |
| 2014-08-27 | 591.81 |
| 2014-08-26 | 597.99 |
| 2014-08-25 | 610.34 |
| 2014-08-22 | 610.34 |
| 2014-08-21 | 616.52 |
| 2014-08-20 | 610.34 |
| 2014-08-19 | 610.34 |
| 2014-08-18 | 635.05 |
| 2014-08-15 | 647.40 |
| 2014-08-14 | 622.69 |
| 2014-08-13 | 628.87 |
| 2014-08-12 | 604.16 |
| 2014-08-11 | 567.10 |
| 2014-08-08 | 554.75 |
| 2014-08-07 | 573.28 |
| 2014-08-06 | 604.16 |
| 2014-08-05 | 616.52 |
| 2014-08-04 | 573.28 |
| 2014-08-01 | 554.75 |
| 2014-07-31 | 560.92 |
| 2014-07-30 | 579.45 |
| 2014-07-29 | 585.63 |
| 2014-07-28 | 548.57 |
| 2014-07-25 | 591.81 |
| 2014-07-24 | 462.09 |
| 2014-07-23 | 455.92 |
| 2014-07-22 | 462.09 |
| 2014-07-21 | 462.09 |
| 2014-07-18 | 455.92 |
| 2014-07-17 | 455.92 |
| 2014-07-16 | 462.09 |
| 2014-07-15 | 468.27 |
| 2014-07-14 | 449.74 |
| 2014-07-11 | 455.92 |
| 2014-07-10 | 455.92 |
| 2014-07-09 | 455.92 |
| 2014-07-08 | 462.09 |
| 2014-07-07 | 468.27 |
| 2014-07-04 | 468.27 |
| 2014-07-03 | 455.92 |
| 2014-07-02 | 455.92 |
| 2014-06-30 | 462.09 |
| 2014-06-27 | 449.74 |
| 2014-06-26 | 443.56 |
| 2014-06-25 | 443.56 |
| 2014-06-24 | 443.56 |
| 2014-06-23 | 443.56 |
| 2014-06-20 | 449.74 |
| 2014-06-19 | 455.92 |
| 2014-06-18 | 455.92 |
| 2014-06-17 | 455.92 |
| 2014-06-16 | 455.92 |
| 2014-06-13 | 462.09 |
| 2014-06-12 | 462.09 |
| 2014-06-11 | 468.27 |
| 2014-06-10 | 449.74 |
| 2014-06-09 | 449.74 |
| 2014-06-06 | 449.74 |
| 2014-06-05 | 449.74 |
| 2014-06-04 | 462.09 |
| 2014-06-03 | 455.92 |
| 2014-05-30 | 455.92 |
| 2014-05-29 | 455.92 |
| 2014-05-28 | 455.92 |
| 2014-05-27 | 462.09 |
| 2014-05-26 | 474.45 |
| 2014-05-23 | 462.09 |
| 2014-05-22 | 462.09 |
| 2014-05-21 | 462.09 |
| 2014-05-20 | 462.09 |
| 2014-05-19 | 455.92 |
| 2014-05-16 | 462.09 |
| 2014-05-15 | 468.27 |
| 2014-05-14 | 474.45 |
| 2014-05-13 | 486.80 |
| 2014-05-12 | 468.27 |
| 2014-05-09 | 480.62 |
| 2014-05-08 | 468.27 |
| 2014-05-07 | 474.45 |
| 2014-05-05 | 486.80 |
| 2014-05-02 | 486.80 |
| 2014-04-30 | 492.98 |
| 2014-04-29 | 511.51 |
| 2014-04-28 | 499.16 |
| 2014-04-25 | 505.33 |
| 2014-04-24 | 517.69 |
| 2014-04-23 | 492.98 |
| 2014-04-22 | 499.16 |
| 2014-04-17 | 505.33 |
| 2014-04-16 | 505.33 |
| 2014-04-15 | 517.69 |
| 2014-04-14 | 511.51 |
| 2014-04-11 | 517.69 |
| 2014-04-10 | 523.86 |
| 2014-04-09 | 517.69 |
| 2014-04-08 | 517.69 |
| 2014-04-07 | 517.69 |
| 2014-04-04 | 523.86 |
| 2014-04-03 | 523.86 |
| 2014-04-02 | 530.04 |
| 2014-04-01 | 523.86 |
| 2014-03-31 | 530.04 |
| 2014-03-28 | 548.57 |
| 2014-03-27 | 548.57 |
| 2014-03-26 | 554.75 |
| 2014-03-25 | 554.75 |
| 2014-03-24 | 548.57 |
| 2014-03-21 | 548.57 |
| 2014-03-20 | 554.75 |
| 2014-03-19 | 523.86 |
| 2014-03-18 | 517.69 |
| 2014-03-17 | 517.69 |
| 2014-03-14 | 523.86 |
| 2014-03-13 | 530.04 |
| 2014-03-12 | 542.39 |
| 2014-03-11 | 542.39 |
| 2014-03-10 | 548.57 |
| 2014-03-07 | 548.57 |
| 2014-03-06 | 536.22 |
| 2014-03-05 | 554.75 |
| 2014-03-04 | 554.75 |
| 2014-03-03 | 542.39 |
| 2014-02-28 | 554.75 |
| 2014-02-27 | 567.10 |
| 2014-02-26 | 542.39 |
| 2014-02-25 | 536.22 |
| 2014-02-24 | 542.39 |
| 2014-02-21 | 554.75 |
| 2014-02-20 | 560.92 |
| 2014-02-19 | 542.39 |
| 2014-02-18 | 554.75 |
| 2014-02-17 | 560.92 |
| 2014-02-14 | 560.92 |
| 2014-02-13 | 530.04 |
| 2014-02-12 | 530.04 |
| 2014-02-11 | 530.04 |
| 2014-02-10 | 523.86 |
| 2014-02-07 | 536.22 |
| 2014-02-06 | 530.04 |
| 2014-02-05 | 530.04 |
| 2014-02-04 | 542.39 |
| 2014-01-30 | 560.92 |
| 2014-01-29 | 548.57 |
| 2014-01-28 | 530.04 |
| 2014-01-27 | 530.04 |
| 2014-01-24 | 548.57 |
| 2014-01-23 | 554.75 |
| 2014-01-22 | 628.87 |
| 2014-01-21 | 505.33 |
| 2014-01-20 | 499.16 |
| 2014-01-17 | 517.69 |
| 2014-01-16 | 505.33 |
| 2014-01-15 | 517.69 |
| 2014-01-14 | 530.04 |
| 2014-01-13 | 511.51 |
| 2014-01-10 | 523.86 |
| 2014-01-09 | 505.33 |
| 2014-01-08 | 523.86 |
| 2014-01-07 | 530.04 |
| 2014-01-06 | 517.69 |
| 2014-01-03 | 511.51 |
| 2014-01-02 | 511.51 |
| 2013-12-31 | 511.51 |
| 2013-12-30 | 523.86 |
| 2013-12-27 | 530.04 |
| 2013-12-24 | 548.57 |
| 2013-12-23 | 536.22 |
| 2013-12-20 | 499.16 |
| 2013-12-19 | 505.33 |
| 2013-12-18 | 567.10 |
| 2013-12-17 | 567.10 |
| 2013-12-16 | 560.92 |
| 2013-12-13 | 567.10 |
| 2013-12-12 | 554.75 |
| 2013-12-11 | 573.28 |
| 2013-12-10 | 567.10 |
| 2013-12-09 | 591.81 |
| 2013-12-06 | 585.63 |
| 2013-12-05 | 591.81 |
| 2013-12-04 | 597.99 |
| 2013-12-03 | 560.92 |
| 2013-12-02 | 567.10 |
| 2013-11-29 | 554.75 |
| 2013-11-28 | 579.45 |
| 2013-11-27 | 591.81 |
| 2013-11-26 | 597.99 |
| 2013-11-25 | 597.99 |
| 2013-11-22 | 585.63 |
| 2013-11-21 | 567.10 |
| 2013-11-20 | 567.10 |
| 2013-11-19 | 530.04 |
| 2013-11-18 | 542.39 |
| 2013-11-15 | 554.75 |
| 2013-11-14 | 560.92 |
| 2013-11-13 | 579.45 |
| 2013-11-12 | 591.81 |
| 2013-11-11 | 597.99 |
| 2013-11-08 | 597.99 |
| 2013-11-07 | 616.52 |
| 2013-11-06 | 616.52 |
| 2013-11-05 | 610.34 |
| 2013-11-04 | 628.87 |
| 2013-11-01 | 628.87 |
| 2013-10-31 | 641.22 |
| 2013-10-30 | 604.16 |
| 2013-10-29 | 610.34 |
| 2013-10-28 | 610.34 |
| 2013-10-25 | 641.22 |
| 2013-10-24 | 678.28 |
| 2013-10-23 | 554.75 |
| 2013-10-22 | 480.62 |
| 2013-10-21 | 474.45 |
| 2013-10-18 | 480.62 |
| 2013-10-17 | 474.45 |
| 2013-10-16 | 480.62 |
| 2013-10-15 | 474.45 |
| 2013-10-11 | 474.45 |
| 2013-10-10 | 486.80 |
| 2013-10-09 | 486.80 |
| 2013-10-08 | 480.62 |
| 2013-10-07 | 480.62 |
| 2013-10-04 | 486.80 |
| 2013-10-03 | 480.62 |
| 2013-10-02 | 499.16 |
| 2013-09-30 | 492.98 |
| 2013-09-27 | 486.80 |
| 2013-09-26 | 492.98 |
| 2013-09-25 | 486.80 |
| 2013-09-24 | 492.98 |
| 2013-09-23 | 480.62 |
| 2013-09-19 | 474.45 |
| 2013-09-18 | 505.33 |
| 2013-09-17 | 511.51 |
| 2013-09-16 | 517.69 |
| 2013-09-13 | 511.51 |
| 2013-09-12 | 511.51 |
| 2013-09-11 | 511.51 |
| 2013-09-10 | 511.51 |
| 2013-09-09 | 530.04 |
| 2013-09-06 | 505.33 |
| 2013-09-05 | 523.86 |
| 2013-09-04 | 530.04 |
| 2013-09-03 | 517.69 |
| 2013-09-02 | 530.04 |
| 2013-08-30 | 511.51 |
| 2013-08-29 | 523.86 |
| 2013-08-28 | 517.69 |
| 2013-08-27 | 517.69 |
| 2013-08-26 | 536.22 |
| 2013-08-23 | 530.04 |
| 2013-08-22 | 523.86 |
| 2013-08-21 | 517.69 |
| 2013-08-20 | 517.69 |
| 2013-08-19 | 530.04 |
| 2013-08-16 | 542.39 |
| 2013-08-15 | 530.04 |
| 2013-08-13 | 542.39 |
| 2013-08-12 | 511.51 |
| 2013-08-09 | 511.51 |
| 2013-08-08 | 492.98 |
| 2013-08-07 | 505.33 |
| 2013-08-06 | 511.51 |
| 2013-08-05 | 517.69 |
| 2013-08-02 | 499.16 |
| 2013-08-01 | 505.33 |
| 2013-07-31 | 511.51 |
| 2013-07-30 | 462.09 |
| 2013-07-29 | 462.09 |
| 2013-07-26 | 480.62 |
| 2013-07-25 | 480.62 |
| 2013-07-24 | 480.62 |
| 2013-07-23 | 474.45 |
| 2013-07-22 | 468.27 |
| 2013-07-19 | 486.80 |
| 2013-07-18 | 492.98 |
| 2013-07-17 | 505.33 |
| 2013-07-16 | 511.51 |
| 2013-07-15 | 492.98 |
| 2013-07-12 | 511.51 |
| 2013-07-11 | 517.69 |
| 2013-07-10 | 462.09 |
| 2013-07-09 | 492.98 |
| 2013-07-08 | 474.45 |
| 2013-07-05 | 499.16 |
| 2013-07-04 | 492.98 |
| 2013-07-03 | 492.98 |
| 2013-07-02 | 523.86 |
| 2013-06-28 | 511.51 |
| 2013-06-27 | 517.69 |
| 2013-06-26 | 523.86 |
| 2013-06-25 | 523.86 |
| 2013-06-24 | 517.69 |
| 2013-06-21 | 548.57 |
| 2013-06-20 | 542.39 |
| 2013-06-19 | 573.28 |
| 2013-06-18 | 579.45 |
| 2013-06-17 | 573.28 |
| 2013-06-14 | 579.45 |
| 2013-06-13 | 579.45 |
| 2013-06-11 | 585.63 |
| 2013-06-10 | 585.63 |
| 2013-06-07 | 585.63 |
| 2013-06-06 | 567.10 |
| 2013-06-05 | 573.28 |
| 2013-06-04 | 579.45 |
| 2013-06-03 | 585.63 |
| 2013-05-31 | 597.99 |
| 2013-05-30 | 591.81 |
| 2013-05-29 | 604.16 |
| 2013-05-28 | 597.99 |
| 2013-05-27 | 579.45 |
| 2013-05-24 | 579.45 |
| 2013-05-23 | 585.63 |
| 2013-05-22 | 591.81 |
| 2013-05-21 | 585.63 |
| 2013-05-20 | 591.81 |
| 2013-05-16 | 579.45 |
| 2013-05-15 | 585.63 |
| 2013-05-14 | 591.81 |
| 2013-05-13 | 573.28 |
| 2013-05-10 | 597.99 |
| 2013-05-09 | 597.99 |
| 2013-05-08 | 591.81 |
| 2013-05-07 | 579.45 |
| 2013-05-06 | 591.81 |
| 2013-05-03 | 604.16 |
| 2013-05-02 | 567.10 |
| 2013-04-30 | 554.75 |
| 2013-04-29 | 542.39 |
| 2013-04-26 | 548.57 |
| 2013-04-25 | 542.39 |
| 2013-04-24 | 554.75 |
| 2013-04-23 | 554.75 |
| 2013-04-22 | 554.75 |
| 2013-04-19 | 548.57 |
| 2013-04-18 | 548.57 |
| 2013-04-17 | 548.57 |
| 2013-04-16 | 548.57 |
| 2013-04-15 | 560.92 |
| 2013-04-12 | 573.28 |
| 2013-04-11 | 585.63 |
| 2013-04-10 | 579.45 |
| 2013-04-09 | 579.45 |
| 2013-04-08 | 567.10 |
| 2013-04-05 | 591.81 |
| 2013-04-03 | 610.34 |
| 2013-04-02 | 597.99 |
| 2013-03-28 | 610.34 |
| 2013-03-27 | 616.52 |
| 2013-03-26 | 616.52 |
| 2013-03-25 | 628.87 |
| 2013-03-22 | 622.69 |
| 2013-03-21 | 622.69 |
| 2013-03-20 | 628.87 |
| 2013-03-19 | 647.40 |
| 2013-03-18 | 641.22 |
| 2013-03-15 | 622.69 |
| 2013-03-14 | 622.69 |
| 2013-03-13 | 610.34 |
| 2013-03-12 | 622.69 |
| 2013-03-11 | 653.58 |
| 2013-03-08 | 604.16 |
| 2013-03-07 | 597.99 |
| 2013-03-06 | 604.16 |
| 2013-03-05 | 597.99 |
| 2013-03-04 | 604.16 |
| 2013-03-01 | 635.05 |
| 2013-02-28 | 647.40 |
| 2013-02-27 | 653.58 |
| 2013-02-26 | 635.05 |
| 2013-02-25 | 641.22 |
| 2013-02-22 | 678.28 |
| 2013-02-21 | 696.82 |
| 2013-02-20 | 696.82 |
| 2013-02-19 | 709.17 |
| 2013-02-18 | 746.23 |
| 2013-02-15 | 740.05 |
| 2013-02-14 | 764.76 |
| 2013-02-08 | 820.35 |
| 2013-02-07 | 826.53 |
| 2013-02-06 | 843.07 |
| 2013-02-05 | 876.16 |
| 2013-02-04 | 909.26 |
| 2013-02-01 | 876.16 |
| 2013-01-31 | 859.62 |
| 2013-01-30 | 909.26 |
| 2013-01-29 | 925.80 |
| 2013-01-28 | 743.80 |
| 2013-01-25 | 723.95 |
| 2013-01-24 | 727.26 |
| 2013-01-23 | 760.35 |
| 2013-01-22 | 743.80 |
| 2013-01-21 | 743.80 |
| 2013-01-18 | 743.80 |
| 2013-01-17 | 760.35 |
| 2013-01-16 | 710.71 |
| 2013-01-15 | 723.95 |
| 2013-01-14 | 697.48 |
| 2013-01-11 | 684.24 |
| 2013-01-10 | 694.17 |
| 2013-01-09 | 714.02 |
| 2013-01-08 | 687.55 |
| 2013-01-07 | 657.77 |
| 2013-01-04 | 634.61 |
| 2013-01-03 | 604.82 |
| 2013-01-02 | 614.75 |
| 2012-12-31 | 565.12 |
| 2012-12-28 | 568.42 |
| 2012-12-27 | 571.73 |
| 2012-12-24 | 571.73 |
| 2012-12-21 | 571.73 |
| 2012-12-20 | 575.04 |
| 2012-12-19 | 584.97 |
| 2012-12-18 | 558.50 |
| 2012-12-17 | 551.88 |
| 2012-12-14 | 545.26 |
| 2012-12-13 | 545.26 |
| 2012-12-12 | 555.19 |
| 2012-12-11 | 548.57 |
| 2012-12-10 | 555.19 |
| 2012-12-07 | 551.88 |
| 2012-12-06 | 555.19 |
| 2012-12-05 | 555.19 |
| 2012-12-04 | 555.19 |
| 2012-12-03 | 555.19 |
| 2012-11-30 | 568.42 |
| 2012-11-29 | 558.50 |
| 2012-11-28 | 548.57 |
| 2012-11-27 | 548.57 |
| 2012-11-26 | 561.81 |
| 2012-11-23 | 561.81 |
| 2012-11-22 | 551.88 |
| 2012-11-21 | 558.50 |
| 2012-11-20 | 558.50 |
| 2012-11-19 | 571.73 |
| 2012-11-16 | 561.81 |
| 2012-11-15 | 575.04 |
| 2012-11-14 | 578.35 |
| 2012-11-13 | 578.35 |
| 2012-11-12 | 575.04 |
| 2012-11-09 | 581.66 |
| 2012-11-08 | 591.59 |
| 2012-11-07 | 611.44 |
| 2012-11-06 | 578.35 |
| 2012-11-05 | 591.59 |
| 2012-11-02 | 565.12 |
| 2012-11-01 | 561.81 |
| 2012-10-31 | 555.19 |
| 2012-10-30 | 528.72 |
| 2012-10-29 | 555.19 |
| 2012-10-26 | 568.42 |
| 2012-10-25 | 575.04 |
| 2012-10-24 | 548.57 |
| 2012-10-22 | 548.57 |
| 2012-10-19 | 551.88 |
| 2012-10-18 | 541.95 |
| 2012-10-17 | 528.72 |
| 2012-10-16 | 515.48 |
| 2012-10-15 | 528.72 |
| 2012-10-12 | 532.03 |
| 2012-10-11 | 532.03 |
| 2012-10-10 | 532.03 |
| 2012-10-09 | 528.72 |
| 2012-10-08 | 535.33 |
| 2012-10-05 | 532.03 |
| 2012-10-04 | 518.79 |
| 2012-10-03 | 528.72 |
| 2012-09-28 | 525.41 |
| 2012-09-27 | 512.17 |
| 2012-09-26 | 515.48 |
| 2012-09-25 | 518.79 |
| 2012-09-24 | 512.17 |
| 2012-09-21 | 498.93 |
| 2012-09-20 | 528.72 |
| 2012-09-19 | 528.72 |
| 2012-09-18 | 538.64 |
| 2012-09-17 | 545.26 |
| 2012-09-14 | 541.95 |
| 2012-09-13 | 528.72 |
| 2012-09-12 | 541.95 |
| 2012-09-11 | 538.64 |
| 2012-09-10 | 548.57 |
| 2012-09-07 | 551.88 |
| 2012-09-06 | 561.81 |
| 2012-09-05 | 528.72 |
| 2012-09-04 | 528.72 |
| 2012-09-03 | 545.26 |
| 2012-08-31 | 535.33 |
| 2012-08-30 | 532.03 |
| 2012-08-29 | 515.48 |
| 2012-08-28 | 528.72 |
| 2012-08-27 | 545.26 |
| 2012-08-24 | 551.88 |
| 2012-08-23 | 565.12 |
| 2012-08-22 | 561.81 |
| 2012-08-21 | 538.64 |
| 2012-08-20 | 578.35 |
| 2012-08-17 | 578.35 |
| 2012-08-16 | 568.42 |
| 2012-08-15 | 561.81 |
| 2012-08-14 | 568.42 |
| 2012-08-13 | 561.81 |
| 2012-08-10 | 561.81 |
| 2012-08-09 | 578.35 |
| 2012-08-08 | 591.59 |
| 2012-08-07 | 591.59 |
| 2012-08-06 | 541.95 |
| 2012-08-03 | 535.33 |
| 2012-08-02 | 551.88 |
| 2012-08-01 | 551.88 |
| 2012-07-31 | 545.26 |
| 2012-07-30 | 545.26 |
| 2012-07-27 | 548.57 |
| 2012-07-26 | 541.95 |
| 2012-07-25 | 538.64 |
| 2012-07-24 | 538.64 |
| 2012-07-23 | 538.64 |
| 2012-07-20 | 541.95 |
| 2012-07-19 | 551.88 |
| 2012-07-18 | 545.26 |
| 2012-07-17 | 538.64 |
| 2012-07-16 | 535.33 |
| 2012-07-13 | 558.50 |
| 2012-07-12 | 588.28 |
| 2012-07-11 | 584.97 |
| 2012-07-10 | 624.68 |
| 2012-07-09 | 624.68 |
| 2012-07-06 | 624.68 |
| 2012-07-05 | 627.99 |
| 2012-07-04 | 621.37 |
| 2012-07-03 | 634.61 |
| 2012-06-29 | 618.06 |
| 2012-06-28 | 647.84 |
| 2012-06-27 | 661.08 |
| 2012-06-26 | 674.31 |
| 2012-06-25 | 690.86 |
| 2012-06-22 | 697.48 |
| 2012-06-21 | 690.86 |
| 2012-06-20 | 700.79 |
| 2012-06-19 | 677.62 |
| 2012-06-18 | 700.79 |
| 2012-06-15 | 710.71 |
| 2012-06-14 | 710.71 |
| 2012-06-13 | 714.02 |
| 2012-06-12 | 704.09 |
| 2012-06-11 | 727.26 |
| 2012-06-08 | 727.26 |
| 2012-06-07 | 743.80 |
| 2012-06-06 | 723.95 |
| 2012-06-05 | 727.26 |
| 2012-06-04 | 723.95 |
| 2012-06-01 | 743.80 |
| 2012-05-31 | 743.80 |
| 2012-05-30 | 723.95 |
| 2012-05-29 | 727.26 |
| 2012-05-28 | 727.26 |
| 2012-05-25 | 743.80 |
| 2012-05-24 | 727.26 |
| 2012-05-23 | 743.80 |
| 2012-05-22 | 743.80 |
| 2012-05-21 | 743.80 |
| 2012-05-18 | 727.26 |
| 2012-05-17 | 727.26 |
| 2012-05-16 | 723.95 |
| 2012-05-15 | 760.35 |
| 2012-05-14 | 727.26 |
| 2012-05-11 | 723.95 |
| 2012-05-10 | 720.64 |
| 2012-05-09 | 727.26 |
| 2012-05-08 | 743.80 |
| 2012-05-07 | 710.71 |
| 2012-05-04 | 720.64 |
| 2012-05-03 | 717.33 |
| 2012-05-02 | 720.64 |
| 2012-04-30 | 720.64 |
| 2012-04-27 | 720.64 |
| 2012-04-26 | 720.64 |
| 2012-04-25 | 727.26 |
| 2012-04-24 | 743.80 |
| 2012-04-23 | 743.80 |
| 2012-04-20 | 743.80 |
| 2012-04-19 | 743.80 |
| 2012-04-18 | 723.95 |
| 2012-04-17 | 743.80 |
| 2012-04-16 | 743.80 |
| 2012-04-13 | 743.80 |
| 2012-04-12 | 743.80 |
| 2012-04-11 | 710.71 |
| 2012-04-10 | 700.79 |
| 2012-04-05 | 710.71 |
| 2012-04-03 | 710.71 |
| 2012-04-02 | 677.62 |
| 2012-03-30 | 671.00 |
| 2012-03-29 | 714.02 |
| 2012-03-28 | 727.26 |
| 2012-03-27 | 743.80 |
| 2012-03-26 | 760.35 |
| 2012-03-23 | 760.35 |
| 2012-03-22 | 776.89 |
| 2012-03-21 | 793.44 |
| 2012-03-20 | 809.98 |
| 2012-03-19 | 826.53 |
| 2012-03-16 | 793.44 |
| 2012-03-15 | 809.98 |
| 2012-03-14 | 793.44 |
| 2012-03-13 | 793.44 |
| 2012-03-12 | 760.35 |
| 2012-03-09 | 760.35 |
| 2012-03-08 | 743.80 |
| 2012-03-07 | 723.95 |
| 2012-03-06 | 700.79 |
| 2012-03-05 | 727.26 |
| 2012-03-02 | 743.80 |
| 2012-03-01 | 710.71 |
| 2012-02-29 | 714.02 |
| 2012-02-28 | 697.48 |
| 2012-02-27 | 704.09 |
| 2012-02-24 | 707.40 |
| 2012-02-23 | 700.79 |
| 2012-02-22 | 700.79 |
| 2012-02-21 | 704.09 |
| 2012-02-20 | 704.09 |
| 2012-02-17 | 710.71 |
| 2012-02-16 | 707.40 |
| 2012-02-15 | 707.40 |
| 2012-02-14 | 694.17 |
| 2012-02-13 | 687.55 |
| 2012-02-10 | 667.70 |
| 2012-02-09 | 687.55 |
| 2012-02-08 | 680.93 |
| 2012-02-07 | 664.39 |
| 2012-02-06 | 641.22 |
| 2012-02-03 | 618.06 |
| 2012-02-02 | 618.06 |
| 2012-02-01 | 598.21 |
| 2012-01-31 | 591.59 |
| 2012-01-30 | 601.51 |
| 2012-01-27 | 624.68 |
| 2012-01-26 | 608.13 |
| 2012-01-20 | 604.82 |
| 2012-01-19 | 604.82 |
| 2012-01-18 | 608.13 |
| 2012-01-17 | 631.30 |
| 2012-01-16 | 611.44 |
| 2012-01-13 | 710.71 |
| 2012-01-12 | 681.23 |
| 2012-01-11 | 710.71 |
| 2012-01-10 | 710.71 |
| 2012-01-09 | 695.97 |
| 2012-01-06 | 710.71 |
| 2012-01-05 | 710.71 |
| 2012-01-04 | 681.23 |
| 2012-01-03 | 725.45 |
| 2011-12-30 | 666.49 |
| 2011-12-29 | 651.75 |
| 2011-12-28 | 651.75 |
| 2011-12-23 | 651.75 |
| 2011-12-22 | 637.01 |
| 2011-12-21 | 619.32 |
| 2011-12-20 | 622.27 |
| 2011-12-19 | 613.43 |
| 2011-12-16 | 598.69 |
| 2011-12-15 | 595.74 |
| 2011-12-14 | 607.53 |
| 2011-12-13 | 601.64 |
| 2011-12-12 | 607.53 |
| 2011-12-09 | 604.58 |
| 2011-12-08 | 634.06 |
| 2011-12-07 | 651.75 |
| 2011-12-06 | 651.75 |
| 2011-12-05 | 610.48 |
| 2011-12-02 | 604.58 |
| 2011-12-01 | 610.48 |
| 2011-11-30 | 560.36 |
| 2011-11-29 | 651.75 |
| 2011-11-28 | 613.43 |
| 2011-11-25 | 616.38 |
| 2011-11-24 | 616.38 |
| 2011-11-23 | 619.32 |
| 2011-11-22 | 622.27 |
| 2011-11-21 | 637.01 |
| 2011-11-18 | 666.49 |
| 2011-11-17 | 666.49 |
| 2011-11-16 | 651.75 |
| 2011-11-15 | 666.49 |
| 2011-11-14 | 666.49 |
| 2011-11-11 | 681.23 |
| 2011-11-10 | 607.53 |
| 2011-11-09 | 651.75 |
| 2011-11-08 | 628.17 |
| 2011-11-07 | 557.41 |
| 2011-11-04 | 563.31 |
| 2011-11-03 | 548.57 |
| 2011-11-02 | 583.95 |
| 2011-11-01 | 578.05 |
| 2011-10-31 | 651.75 |
| 2011-10-28 | 557.41 |
| 2011-10-27 | 495.51 |
| 2011-10-26 | 480.77 |
| 2011-10-25 | 495.51 |
| 2011-10-24 | 492.56 |
| 2011-10-21 | 486.66 |
| 2011-10-20 | 471.92 |
| 2011-10-19 | 463.08 |
| 2011-10-18 | 445.39 |
| 2011-10-17 | 480.77 |
| 2011-10-14 | 433.60 |
| 2011-10-13 | 457.18 |
| 2011-10-12 | 454.23 |
| 2011-10-11 | 445.39 |
| 2011-10-10 | 445.39 |
| 2011-10-07 | 477.82 |
| 2011-10-06 | 430.65 |
| 2011-10-04 | 404.12 |
| 2011-10-03 | 433.60 |
| 2011-09-30 | 468.97 |
| 2011-09-28 | 516.14 |
| 2011-09-27 | 551.52 |
| 2011-09-26 | 548.57 |
| 2011-09-23 | 566.26 |
| 2011-09-22 | 578.05 |
| 2011-09-21 | 622.27 |
| 2011-09-20 | 598.69 |
| 2011-09-19 | 598.69 |
| 2011-09-16 | 625.22 |
| 2011-09-15 | 613.43 |
| 2011-09-14 | 610.48 |
| 2011-09-12 | 637.01 |
| 2011-09-09 | 695.97 |
| 2011-09-08 | 695.97 |
| 2011-09-07 | 710.71 |
| 2011-09-06 | 695.97 |
| 2011-09-05 | 725.45 |
| 2011-09-02 | 740.19 |
| 2011-09-01 | 740.19 |
| 2011-08-31 | 740.19 |
| 2011-08-30 | 740.19 |
| 2011-08-29 | 710.71 |
| 2011-08-26 | 637.01 |
| 2011-08-25 | 695.97 |
| 2011-08-24 | 681.23 |
| 2011-08-23 | 725.45 |
| 2011-08-22 | 631.12 |
| 2011-08-19 | 695.97 |
| 2011-08-18 | 725.45 |
| 2011-08-17 | 740.19 |
| 2011-08-16 | 740.19 |
| 2011-08-15 | 754.93 |
| 2011-08-12 | 740.19 |
| 2011-08-11 | 725.45 |
| 2011-08-10 | 725.45 |
| 2011-08-09 | 710.71 |
| 2011-08-08 | 769.67 |
| 2011-08-05 | 813.89 |
| 2011-08-04 | 917.08 |
| 2011-08-03 | 902.34 |
| 2011-08-02 | 946.56 |
| 2011-08-01 | 946.56 |
| 2011-07-29 | 887.60 |
| 2011-07-28 | 887.60 |
| 2011-07-27 | 902.34 |
| 2011-07-26 | 931.82 |
| 2011-07-25 | 917.08 |
| 2011-07-22 | 961.30 |
| 2011-07-21 | 1,035.00 |
| 2011-07-20 | 1,005.52 |
| 2011-07-19 | 976.04 |
| 2011-07-18 | 976.04 |
| 2011-07-15 | 990.78 |
| 2011-07-14 | 931.82 |
| 2011-07-13 | 931.82 |
| 2011-07-12 | 902.34 |
| 2011-07-11 | 902.34 |
| 2011-07-08 | 887.60 |
| 2011-07-07 | 858.12 |
| 2011-07-06 | 843.38 |
| 2011-07-05 | 828.63 |
| 2011-07-04 | 813.89 |
| 2011-06-30 | 799.15 |
| 2011-06-29 | 769.67 |
| 2011-06-28 | 769.67 |
| 2011-06-27 | 754.93 |
| 2011-06-24 | 710.71 |
| 2011-06-23 | 695.97 |
| 2011-06-22 | 725.45 |
| 2011-06-21 | 725.45 |
| 2011-06-20 | 710.71 |
| 2011-06-17 | 754.93 |
| 2011-06-16 | 769.67 |
| 2011-06-15 | 784.41 |
| 2011-06-14 | 784.41 |
| 2011-06-13 | 784.41 |
| 2011-06-10 | 784.41 |
| 2011-06-09 | 799.15 |
| 2011-06-08 | 813.89 |
| 2011-06-07 | 828.63 |
| 2011-06-03 | 828.63 |
| 2011-06-02 | 828.63 |
| 2011-06-01 | 813.89 |
| 2011-05-31 | 784.41 |
| 2011-05-30 | 813.89 |
| 2011-05-27 | 828.63 |
| 2011-05-26 | 828.63 |
| 2011-05-25 | 828.63 |
| 2011-05-24 | 843.38 |
| 2011-05-23 | 828.63 |
| 2011-05-20 | 799.15 |
| 2011-05-19 | 799.15 |
| 2011-05-18 | 740.19 |
| 2011-05-17 | 754.93 |
| 2011-05-16 | 769.67 |
| 2011-05-13 | 784.41 |
| 2011-05-12 | 813.89 |
| 2011-05-11 | 828.63 |
| 2011-05-09 | 872.86 |
| 2011-05-06 | 858.12 |
| 2011-05-05 | 872.86 |
| 2011-05-04 | 858.12 |
| 2011-05-03 | 858.12 |
| 2011-04-29 | 858.12 |
| 2011-04-28 | 858.12 |
| 2011-04-27 | 872.86 |
| 2011-04-26 | 872.86 |
| 2011-04-21 | 902.34 |
| 2011-04-20 | 917.08 |
| 2011-04-19 | 917.08 |
| 2011-04-18 | 902.34 |
| 2011-04-15 | 917.08 |
| 2011-04-14 | 902.34 |
| 2011-04-13 | 902.34 |
| 2011-04-12 | 887.60 |
| 2011-04-11 | 917.08 |
| 2011-04-08 | 902.34 |
| 2011-04-07 | 917.08 |
| 2011-04-06 | 931.82 |
| 2011-04-04 | 887.60 |
| 2011-04-01 | 872.86 |
| 2011-03-31 | 872.86 |
| 2011-03-30 | 872.86 |
| 2011-03-29 | 887.60 |
| 2011-03-28 | 917.08 |
| 2011-03-25 | 931.82 |
| 2011-03-24 | 931.82 |
| 2011-03-23 | 872.86 |
| 2011-03-22 | 990.78 |
| 2011-03-21 | 961.30 |
| 2011-03-18 | 961.30 |
| 2011-03-17 | 990.78 |
| 2011-03-16 | 1,049.74 |
| 2011-03-15 | 1,020.26 |
| 2011-03-14 | 1,167.66 |
| 2011-03-11 | 1,123.44 |
| 2011-03-10 | 1,064.48 |
| 2011-03-09 | 1,020.26 |
| 2011-03-08 | 990.78 |
| 2011-03-07 | 990.78 |
| 2011-03-04 | 1,020.26 |
| 2011-03-03 | 1,005.52 |
| 2011-03-02 | 1,020.26 |
| 2011-03-01 | 1,049.74 |
| 2011-02-28 | 1,035.00 |
| 2011-02-25 | 1,005.52 |
| 2011-02-24 | 990.78 |
| 2011-02-23 | 1,049.74 |
| 2011-02-22 | 1,020.26 |
| 2011-02-21 | 1,049.74 |
| 2011-02-18 | 1,064.48 |
| 2011-02-17 | 1,049.74 |
| 2011-02-16 | 1,049.74 |
| 2011-02-15 | 1,049.74 |
| 2011-02-14 | 1,064.48 |
| 2011-02-11 | 1,035.00 |
| 2011-02-10 | 1,035.00 |
| 2011-02-09 | 1,064.48 |
| 2011-02-08 | 1,108.70 |
| 2011-02-07 | 1,108.70 |
| 2011-02-02 | 1,079.22 |
| 2011-02-01 | 1,035.00 |
| 2011-01-31 | 1,035.00 |
| 2011-01-28 | 1,035.00 |
| 2011-01-27 | 1,020.26 |
| 2011-01-26 | 1,035.00 |
| 2011-01-25 | 1,020.26 |
| 2011-01-24 | 1,035.00 |
| 2011-01-21 | 1,020.26 |
| 2011-01-20 | 1,020.26 |
| 2011-01-19 | 1,020.26 |
| 2011-01-18 | 1,020.26 |
| 2011-01-17 | 1,005.52 |
| 2011-01-14 | 1,035.00 |
| 2011-01-13 | 1,035.00 |
| 2011-01-12 | 961.30 |
| 2011-01-11 | 990.78 |
| 2011-01-10 | 1,020.26 |
| 2011-01-07 | 990.78 |
| 2011-01-06 | 1,005.52 |
| 2011-01-05 | 990.78 |
| 2011-01-04 | 1,005.52 |
| 2011-01-03 | 1,005.52 |
| 2010-12-31 | 1,047.50 |
| 2010-12-30 | 1,061.49 |
| 2010-12-29 | 1,047.50 |
| 2010-12-28 | 1,047.50 |
| 2010-12-24 | 1,089.48 |
| 2010-12-23 | 1,075.49 |
| 2010-12-22 | 1,061.49 |
| 2010-12-21 | 1,033.51 |
| 2010-12-20 | 991.52 |
| 2010-12-17 | 1,005.52 |
| 2010-12-16 | 991.52 |
| 2010-12-15 | 977.53 |
| 2010-12-14 | 1,005.52 |
| 2010-12-13 | 977.53 |
| 2010-12-10 | 949.54 |
| 2010-12-09 | 963.54 |
| 2010-12-08 | 1,019.51 |
| 2010-12-07 | 1,131.46 |
| 2010-12-06 | 1,117.47 |
| 2010-12-03 | 1,047.50 |
| 2010-12-02 | 1,047.50 |
| 2010-12-01 | 1,075.49 |
| 2010-11-30 | 949.54 |
| 2010-11-29 | 949.54 |
| 2010-11-26 | 963.54 |
| 2010-11-25 | 921.55 |
| 2010-11-24 | 921.55 |
| 2010-11-23 | 725.64 |
| 2010-11-22 | 725.64 |
| 2010-11-19 | 739.63 |
| 2010-11-18 | 739.63 |
| 2010-11-17 | 711.65 |
| 2010-11-16 | 711.65 |
| 2010-11-15 | 697.65 |
| 2010-11-12 | 697.65 |
| 2010-11-11 | 725.64 |
| 2010-11-10 | 725.64 |
| 2010-11-09 | 739.63 |
| 2010-11-08 | 753.63 |
| 2010-11-05 | 739.63 |
| 2010-11-04 | 739.63 |
| 2010-11-03 | 697.65 |
| 2010-11-02 | 739.63 |
| 2010-11-01 | 669.66 |
| 2010-10-29 | 655.67 |
| 2010-10-28 | 669.66 |
| 2010-10-27 | 613.69 |
| 2010-10-26 | 641.68 |
| 2010-10-25 | 641.68 |
| 2010-10-22 | 641.68 |
| 2010-10-21 | 641.68 |
| 2010-10-20 | 613.69 |
| 2010-10-19 | 627.68 |
| 2010-10-18 | 641.68 |
| 2010-10-15 | 641.68 |
| 2010-10-14 | 655.67 |
| 2010-10-13 | 655.67 |
| 2010-10-12 | 669.66 |
| 2010-10-11 | 669.66 |
| 2010-10-08 | 655.67 |
| 2010-10-07 | 641.68 |
| 2010-10-06 | 669.66 |
| 2010-10-05 | 582.90 |
| 2010-10-04 | 591.30 |
| 2010-09-30 | 571.71 |
| 2010-09-29 | 568.91 |
| 2010-09-28 | 568.91 |
| 2010-09-27 | 582.90 |
| 2010-09-24 | 594.10 |
| 2010-09-22 | 596.90 |
| 2010-09-21 | 571.71 |
| 2010-09-20 | 577.30 |
| 2010-09-17 | 577.30 |
| 2010-09-16 | 568.91 |
| 2010-09-15 | 574.51 |
| 2010-09-14 | 580.10 |
| 2010-09-13 | 591.30 |
| 2010-09-10 | 585.70 |
| 2010-09-09 | 596.90 |
| 2010-09-08 | 582.90 |
| 2010-09-07 | 552.12 |
| 2010-09-06 | 557.71 |
| 2010-09-03 | 546.52 |
| 2010-09-02 | 526.93 |
| 2010-09-01 | 504.54 |
| 2010-08-31 | 498.94 |
| 2010-08-30 | 532.52 |
| 2010-08-27 | 532.52 |
| 2010-08-26 | 552.12 |
| 2010-08-25 | 529.73 |
| 2010-08-24 | 526.93 |
| 2010-08-23 | 560.51 |
| 2010-08-20 | 554.91 |
| 2010-08-19 | 470.95 |
| 2010-08-18 | 473.75 |
| 2010-08-17 | 470.95 |
| 2010-08-16 | 470.95 |
| 2010-08-13 | 473.75 |
| 2010-08-12 | 462.55 |
| 2010-08-11 | 470.95 |
| 2010-08-10 | 473.75 |
| 2010-08-09 | 484.94 |
| 2010-08-06 | 482.15 |
| 2010-08-05 | 493.34 |
| 2010-08-04 | 473.75 |
| 2010-08-03 | 462.55 |
| 2010-08-02 | 459.76 |
| 2010-07-30 | 462.55 |
| 2010-07-29 | 459.76 |
| 2010-07-28 | 459.76 |
| 2010-07-27 | 465.35 |
| 2010-07-26 | 484.94 |
| 2010-07-23 | 496.14 |
| 2010-07-22 | 493.34 |
| 2010-07-21 | 482.15 |
| 2010-07-20 | 479.35 |
| 2010-07-19 | 479.35 |
| 2010-07-16 | 482.15 |
| 2010-07-15 | 484.94 |
| 2010-07-14 | 496.14 |
| 2010-07-13 | 501.74 |
| 2010-07-12 | 501.74 |
| 2010-07-09 | 501.74 |
| 2010-07-08 | 487.74 |
| 2010-07-07 | 479.35 |
| 2010-07-06 | 496.14 |
| 2010-07-05 | 482.15 |
| 2010-07-02 | 487.74 |
| 2010-06-30 | 501.74 |
| 2010-06-29 | 484.94 |
| 2010-06-28 | 498.94 |
| 2010-06-25 | 507.34 |
| 2010-06-24 | 512.93 |
| 2010-06-23 | 521.33 |
| 2010-06-22 | 526.93 |
| 2010-06-21 | 521.33 |
| 2010-06-18 | 515.73 |
| 2010-06-17 | 512.93 |
| 2010-06-15 | 526.93 |
| 2010-06-14 | 524.13 |
| 2010-06-11 | 515.73 |
| 2010-06-10 | 501.74 |
| 2010-06-09 | 498.94 |
| 2010-06-08 | 510.13 |
| 2010-06-07 | 507.34 |
| 2010-06-04 | 532.52 |
| 2010-06-03 | 524.13 |
| 2010-06-02 | 515.73 |
| 2010-06-01 | 510.38 |
| 2010-05-31 | 521.09 |
| 2010-05-28 | 510.38 |
| 2010-05-27 | 518.41 |
| 2010-05-26 | 505.02 |
| 2010-05-25 | 470.22 |
| 2010-05-24 | 486.28 |
| 2010-05-20 | 459.51 |
| 2010-05-19 | 472.90 |
| 2010-05-18 | 491.64 |
| 2010-05-17 | 494.31 |
| 2010-05-14 | 513.05 |
| 2010-05-13 | 523.76 |
| 2010-05-12 | 515.73 |
| 2010-05-11 | 531.79 |
| 2010-05-10 | 539.83 |
| 2010-05-07 | 534.47 |
| 2010-05-06 | 555.89 |
| 2010-05-05 | 563.92 |
| 2010-05-04 | 582.66 |
| 2010-05-03 | 582.66 |
| 2010-04-30 | 609.43 |
| 2010-04-29 | 622.82 |
| 2010-04-28 | 636.20 |
| 2010-04-27 | 636.20 |
| 2010-04-26 | 636.20 |
| 2010-04-23 | 622.82 |
| 2010-04-22 | 622.82 |
| 2010-04-21 | 636.20 |
| 2010-04-20 | 636.20 |
| 2010-04-19 | 649.59 |
| 2010-04-16 | 622.82 |
| 2010-04-15 | 636.20 |
| 2010-04-14 | 662.97 |
| 2010-04-13 | 649.59 |
| 2010-04-12 | 662.97 |
| 2010-04-09 | 676.36 |
| 2010-04-08 | 716.51 |
| 2010-04-07 | 716.51 |
| 2010-04-01 | 622.82 |
| 2010-03-31 | 582.66 |
| 2010-03-30 | 582.66 |
| 2010-03-29 | 596.04 |
| 2010-03-26 | 553.21 |
| 2010-03-25 | 539.83 |
| 2010-03-24 | 545.18 |
| 2010-03-23 | 545.18 |
| 2010-03-22 | 545.18 |
| 2010-03-19 | 550.53 |
| 2010-03-18 | 555.89 |
| 2010-03-17 | 555.89 |
| 2010-03-16 | 563.92 |
| 2010-03-15 | 582.66 |
| 2010-03-12 | 569.27 |
| 2010-03-11 | 542.50 |
| 2010-03-10 | 537.15 |
| 2010-03-09 | 545.18 |
| 2010-03-08 | 555.89 |
| 2010-03-05 | 539.83 |
| 2010-03-04 | 545.18 |
| 2010-03-03 | 582.66 |
| 2010-03-02 | 582.66 |
| 2010-03-01 | 582.66 |
| 2010-02-26 | 582.66 |
| 2010-02-25 | 558.56 |
| 2010-02-24 | 553.21 |
| 2010-02-23 | 547.86 |
| 2010-02-22 | 555.89 |
| 2010-02-19 | 550.53 |
| 2010-02-18 | 558.56 |
| 2010-02-17 | 537.15 |
| 2010-02-12 | 505.02 |
| 2010-02-11 | 494.31 |
| 2010-02-10 | 488.96 |
| 2010-02-09 | 486.28 |
| 2010-02-08 | 486.28 |
| 2010-02-05 | 499.67 |
| 2010-02-04 | 472.90 |
| 2010-02-03 | 486.28 |
| 2010-02-02 | 478.25 |
| 2010-02-01 | 462.19 |
| 2010-01-29 | 475.58 |
| 2010-01-28 | 496.99 |
| 2010-01-27 | 483.61 |
| 2010-01-26 | 515.73 |
| 2010-01-25 | 537.15 |
| 2010-01-22 | 534.47 |
| 2010-01-21 | 550.53 |
| 2010-01-20 | 566.60 |
| 2010-01-19 | 582.66 |
| 2010-01-18 | 521.09 |
| 2010-01-15 | 523.76 |
| 2010-01-14 | 555.89 |
| 2010-01-13 | 563.92 |
| 2010-01-12 | 569.27 |
| 2010-01-11 | 563.92 |
| 2010-01-08 | 563.92 |
| 2010-01-07 | 582.66 |
| 2010-01-06 | 569.27 |
| 2010-01-05 | 542.50 |
| 2010-01-04 | 518.41 |
| 2009-12-31 | 510.38 |
| 2009-12-30 | 513.05 |
| 2009-12-29 | 515.73 |
| 2009-12-28 | 510.38 |
| 2009-12-24 | 496.99 |
| 2009-12-23 | 488.96 |
| 2009-12-22 | 467.54 |
| 2009-12-21 | 451.48 |
| 2009-12-18 | 416.68 |
| 2009-12-17 | 435.42 |
| 2009-12-16 | 464.87 |
| 2009-12-15 | 464.87 |
| 2009-12-14 | 464.87 |
| 2009-12-11 | 464.87 |
| 2009-12-10 | 475.58 |
| 2009-12-09 | 480.93 |
| 2009-12-08 | 486.28 |
| 2009-12-07 | 486.28 |
| 2009-12-04 | 494.31 |
| 2009-12-03 | 486.28 |
| 2009-12-02 | 505.02 |
| 2009-12-01 | 515.73 |
| 2009-11-30 | 475.58 |
| 2009-11-27 | 451.48 |
| 2009-11-26 | 483.61 |
| 2009-11-25 | 496.99 |
| 2009-11-24 | 496.99 |
| 2009-11-23 | 502.35 |
| 2009-11-20 | 494.31 |
| 2009-11-19 | 496.99 |
| 2009-11-18 | 488.96 |
| 2009-11-17 | 502.35 |
| 2009-11-16 | 515.73 |
| 2009-11-13 | 521.09 |
| 2009-11-12 | 531.79 |
| 2009-11-11 | 521.09 |
| 2009-11-10 | 502.35 |
| 2009-11-09 | 523.76 |
| 2009-11-06 | 483.61 |
| 2009-11-05 | 483.61 |
| 2009-11-04 | 483.61 |
| 2009-11-03 | 483.61 |
| 2009-11-02 | 496.99 |
| 2009-10-30 | 488.96 |
| 2009-10-29 | 491.64 |
| 2009-10-28 | 507.70 |
| 2009-10-27 | 515.73 |
| 2009-10-23 | 531.79 |
| 2009-10-22 | 513.05 |
| 2009-10-21 | 523.76 |
| 2009-10-20 | 531.79 |
| 2009-10-19 | 529.12 |
| 2009-10-16 | 531.79 |
| 2009-10-15 | 553.21 |
| 2009-10-14 | 529.12 |
| 2009-10-13 | 521.09 |
| 2009-10-12 | 518.41 |
| 2009-10-09 | 534.47 |
| 2009-10-08 | 529.12 |
| 2009-10-07 | 529.12 |
| 2009-10-06 | 510.38 |
| 2009-10-05 | 523.76 |
| 2009-10-02 | 542.50 |
| 2009-09-30 | 513.05 |
| 2009-09-29 | 505.02 |
| 2009-09-28 | 513.05 |
| 2009-09-25 | 534.47 |
| 2009-09-24 | 542.50 |
| 2009-09-23 | 550.53 |
| 2009-09-22 | 553.16 |
| 2009-09-21 | 555.78 |
| 2009-09-18 | 568.90 |
| 2009-09-17 | 568.90 |
| 2009-09-16 | 555.78 |
| 2009-09-15 | 547.91 |
| 2009-09-14 | 553.16 |
| 2009-09-11 | 555.78 |
| 2009-09-10 | 568.90 |
| 2009-09-09 | 568.90 |
| 2009-09-08 | 550.53 |
| 2009-09-07 | 555.78 |
| 2009-09-04 | 532.17 |
| 2009-09-03 | 519.06 |
| 2009-09-02 | 505.94 |
| 2009-09-01 | 508.56 |
| 2009-08-31 | 440.36 |
| 2009-08-28 | 498.07 |
| 2009-08-27 | 498.07 |
| 2009-08-26 | 529.55 |
| 2009-08-25 | 555.78 |
| 2009-08-24 | 582.01 |
| 2009-08-21 | 568.90 |
| 2009-08-20 | 582.01 |
| 2009-08-19 | 555.78 |
| 2009-08-18 | 568.90 |
| 2009-08-17 | 595.13 |
| 2009-08-14 | 647.59 |
| 2009-08-13 | 660.70 |
| 2009-08-12 | 660.70 |
| 2009-08-11 | 673.82 |
| 2009-08-10 | 647.59 |
| 2009-08-07 | 634.47 |
| 2009-08-06 | 660.70 |
| 2009-08-05 | 673.82 |
| 2009-08-04 | 686.94 |
| 2009-08-03 | 686.94 |
| 2009-07-31 | 647.59 |
| 2009-07-30 | 621.36 |
| 2009-07-29 | 634.47 |
| 2009-07-28 | 673.82 |
| 2009-07-27 | 660.70 |
| 2009-07-24 | 673.82 |
| 2009-07-23 | 686.94 |
| 2009-07-22 | 660.70 |
| 2009-07-21 | 660.70 |
| 2009-07-20 | 686.94 |
| 2009-07-17 | 660.70 |
| 2009-07-16 | 673.82 |
| 2009-07-15 | 582.01 |
| 2009-07-14 | 568.90 |
| 2009-07-13 | 568.90 |
| 2009-07-10 | 582.01 |
| 2009-07-09 | 555.78 |
| 2009-07-08 | 555.78 |
| 2009-07-07 | 555.78 |
| 2009-07-06 | 568.90 |
| 2009-07-03 | 553.16 |
| 2009-07-02 | 568.90 |
| 2009-06-30 | 568.90 |
| 2009-06-29 | 595.13 |
| 2009-06-26 | 608.24 |
| 2009-06-25 | 582.01 |
| 2009-06-24 | 582.01 |
| 2009-06-23 | 542.66 |
| 2009-06-22 | 582.01 |
| 2009-06-19 | 621.36 |
| 2009-06-18 | 621.36 |
| 2009-06-17 | 634.47 |
| 2009-06-16 | 673.82 |
| 2009-06-15 | 634.47 |
| 2009-06-12 | 621.36 |
| 2009-06-11 | 660.70 |
| 2009-06-10 | 673.82 |
| 2009-06-09 | 686.94 |
| 2009-06-08 | 726.28 |
| 2009-06-05 | 660.70 |
| 2009-06-04 | 660.70 |
| 2009-06-03 | 634.47 |
| 2009-06-02 | 647.59 |
| 2009-06-01 | 582.01 |
| 2009-05-29 | 466.59 |
| 2009-05-27 | 445.61 |
| 2009-05-26 | 440.36 |
| 2009-05-25 | 408.89 |
| 2009-05-22 | 403.64 |
| 2009-05-21 | 427.25 |
| 2009-05-20 | 463.97 |
| 2009-05-19 | 387.90 |
| 2009-05-18 | 372.16 |
| 2009-05-15 | 361.67 |
| 2009-05-14 | 351.18 |
| 2009-05-13 | 361.67 |
| 2009-05-12 | 351.18 |
| 2009-05-11 | 356.42 |
| 2009-05-08 | 332.81 |
| 2009-05-07 | 322.32 |
| 2009-05-06 | 335.44 |
| 2009-05-05 | 322.32 |
| 2009-05-04 | 275.11 |
| 2009-04-30 | 259.37 |
| 2009-04-29 | 264.61 |
| 2009-04-28 | 251.50 |
| 2009-04-27 | 264.61 |
| 2009-04-24 | 277.73 |
| 2009-04-23 | 269.86 |
| 2009-04-22 | 267.24 |
| 2009-04-21 | 303.96 |
| 2009-04-20 | 314.45 |
| 2009-04-17 | 298.71 |
| 2009-04-16 | 285.60 |
| 2009-04-15 | 301.34 |
| 2009-04-14 | 272.48 |
| 2009-04-09 | 233.14 |
| 2009-04-08 | 264.61 |
| 2009-04-07 | 254.12 |
| 2009-04-06 | 259.37 |
| 2009-04-03 | 259.37 |
| 2009-04-02 | 256.74 |
| 2009-04-01 | 248.87 |
| 2009-03-31 | 238.38 |
| 2009-03-30 | 248.87 |
| 2009-03-27 | 264.61 |
| 2009-03-26 | 251.50 |
| 2009-03-25 | 256.74 |
| 2009-03-24 | 267.24 |
| 2009-03-23 | 243.63 |
| 2009-03-20 | 212.15 |
| 2009-03-19 | 201.66 |
| 2009-03-18 | 206.90 |
| 2009-03-17 | 201.66 |
| 2009-03-16 | 201.66 |
| 2009-03-13 | 196.41 |
| 2009-03-12 | 188.54 |
| 2009-03-11 | 196.41 |
| 2009-03-10 | 193.79 |
| 2009-03-09 | 199.04 |
| 2009-03-06 | 204.28 |
| 2009-03-05 | 209.53 |
| 2009-03-04 | 214.77 |
| 2009-03-03 | 193.79 |
| 2009-03-02 | 204.28 |
| 2009-02-27 | 214.77 |
| 2009-02-26 | 209.53 |
| 2009-02-25 | 212.15 |
| 2009-02-24 | 212.15 |
| 2009-02-23 | 225.27 |
| 2009-02-20 | 220.02 |
| 2009-02-19 | 233.14 |
| 2009-02-18 | 248.87 |
| 2009-02-17 | 254.12 |
| 2009-02-16 | 280.35 |
| 2009-02-13 | 238.38 |
| 2009-02-12 | 233.14 |
| 2009-02-11 | 254.12 |
| 2009-02-10 | 227.89 |
| 2009-02-09 | 214.77 |
| 2009-02-06 | 222.64 |
| 2009-02-05 | 199.04 |
| 2009-02-04 | 206.90 |
| 2009-02-03 | 178.05 |
| 2009-02-02 | 180.67 |
| 2009-01-30 | 180.67 |
| 2009-01-29 | 183.30 |
| 2009-01-23 | 175.43 |
| 2009-01-22 | 180.67 |
| 2009-01-21 | 172.80 |
| 2009-01-20 | 178.05 |
| 2009-01-19 | 188.54 |
| 2009-01-16 | 199.04 |
| 2009-01-15 | 196.41 |
| 2009-01-14 | 220.02 |
| 2009-01-13 | 206.90 |
| 2009-01-12 | 225.27 |
| 2009-01-09 | 261.99 |
| 2009-01-08 | 248.87 |
| 2009-01-07 | 285.60 |
| 2009-01-06 | 301.34 |
| 2009-01-05 | 311.83 |
| 2009-01-02 | 277.73 |
| 2008-12-31 | 290.84 |
| 2008-12-30 | 241.01 |
| 2008-12-29 | 206.90 |
| 2008-12-24 | 204.28 |
| 2008-12-23 | 196.41 |
| 2008-12-22 | 259.37 |
| 2008-12-19 | 243.63 |
| 2008-12-18 | 235.76 |
| 2008-12-17 | 214.77 |
| 2008-12-16 | 193.79 |
| 2008-12-15 | 180.67 |
| 2008-12-12 | 172.80 |
| 2008-12-11 | 193.79 |
| 2008-12-10 | 154.44 |
| 2008-12-09 | 146.57 |
| 2008-12-08 | 162.31 |
| 2008-12-05 | 149.20 |
| 2008-12-04 | 146.57 |
| 2008-12-03 | 136.08 |
| 2008-12-02 | 138.70 |
| 2008-12-01 | 162.31 |
| 2008-11-28 | 151.82 |
| 2008-11-27 | 125.59 |
| 2008-11-26 | 117.72 |
| 2008-11-25 | 117.72 |
| 2008-11-24 | 122.97 |
| 2008-11-21 | 130.83 |
| 2008-11-20 | 136.08 |
| 2008-11-19 | 136.08 |
| 2008-11-18 | 143.95 |
| 2008-11-17 | 159.69 |
| 2008-11-14 | 159.69 |
| 2008-11-13 | 157.07 |
| 2008-11-12 | 162.31 |
| 2008-11-11 | 157.07 |
| 2008-11-10 | 188.54 |
| 2008-11-07 | 167.56 |
| 2008-11-06 | 185.92 |
| 2008-11-05 | 233.14 |
| 2008-11-04 | 217.40 |
| 2008-11-03 | 222.64 |
| 2008-10-31 | 235.76 |
| 2008-10-30 | 259.37 |
| 2008-10-29 | 225.27 |
| 2008-10-28 | 241.01 |
| 2008-10-27 | 206.90 |
| 2008-10-24 | 285.60 |
| 2008-10-23 | 332.81 |
| 2008-10-22 | 343.31 |
| 2008-10-21 | 393.15 |
| 2008-10-20 | 395.77 |
| 2008-10-17 | 361.67 |
| 2008-10-16 | 335.44 |
| 2008-10-15 | 353.80 |
| 2008-10-14 | 366.92 |
| 2008-10-13 | 335.44 |
| 2008-10-10 | 293.47 |
| 2008-10-09 | 411.51 |
| 2008-10-08 | 424.62 |
| 2008-10-06 | 521.68 |
| 2008-10-03 | 498.07 |
| 2008-10-02 | 555.78 |
| 2008-09-30 | 621.36 |
| 2008-09-29 | 700.05 |
| 2008-09-26 | 896.79 |
| 2008-09-25 | 883.67 |
| 2008-09-24 | 883.67 |
| 2008-09-23 | 673.82 |
| 2008-09-22 | 508.56 |
| 2008-09-19 | 395.77 |
| 2008-09-18 | 356.42 |
| 2008-09-17 | 482.33 |
| 2008-09-16 | 526.93 |
| 2008-09-12 | 550.53 |
| 2008-09-11 | 555.78 |
| 2008-09-10 | 555.78 |
| 2008-09-09 | 529.55 |
| 2008-09-08 | 568.90 |
| 2008-09-05 | 526.93 |
| 2008-09-04 | 406.26 |
| 2008-09-03 | 429.87 |
| 2008-09-02 | 516.43 |
| 2008-09-01 | 529.55 |
| 2008-08-29 | 542.66 |
| 2008-08-28 | 555.78 |
| 2008-08-27 | 555.78 |
| 2008-08-26 | 582.01 |
| 2008-08-25 | 582.01 |
| 2008-08-21 | 550.53 |
| 2008-08-20 | 582.01 |
| 2008-08-19 | 686.94 |
| 2008-08-18 | 752.51 |
| 2008-08-15 | 791.86 |
| 2008-08-14 | 778.75 |
| 2008-08-13 | 765.63 |
| 2008-08-12 | 818.09 |
| 2008-08-11 | 844.32 |
| 2008-08-08 | 962.36 |
| 2008-08-07 | 975.48 |
| 2008-08-05 | 1,001.71 |
| 2008-08-04 | 1,067.29 |
| 2008-08-01 | 1,093.52 |
| 2008-07-31 | 1,067.29 |
| 2008-07-30 | 1,093.52 |
| 2008-07-29 | 1,041.06 |
| 2008-07-28 | 1,080.40 |
| 2008-07-25 | 1,132.87 |
| 2008-07-24 | 1,145.98 |
| 2008-07-23 | 1,198.44 |
| 2008-07-22 | 1,132.87 |
| 2008-07-21 | 1,093.52 |
| 2008-07-18 | 1,054.17 |
| 2008-07-17 | 1,093.52 |
| 2008-07-16 | 1,027.94 |
| 2008-07-15 | 1,067.29 |
| 2008-07-14 | 1,106.63 |
| 2008-07-11 | 1,159.10 |
| 2008-07-10 | 1,237.79 |
| 2008-07-09 | 1,159.10 |
| 2008-07-08 | 1,014.83 |
| 2008-07-07 | 1,132.87 |
| 2008-07-04 | 1,080.40 |
| 2008-07-03 | 1,211.56 |
| 2008-07-02 | 1,500.10 |
| 2008-06-30 | 1,605.03 |
| 2008-06-27 | 1,657.49 |
| 2008-06-26 | 1,657.49 |
| 2008-06-25 | 1,657.49 |
| 2008-06-24 | 1,657.49 |
| 2008-06-23 | 1,657.49 |
| 2008-06-20 | 1,657.49 |
| 2008-06-19 | 1,605.03 |
| 2008-06-18 | 1,683.72 |
| 2008-06-17 | 1,657.49 |
| 2008-06-16 | 1,683.72 |
| 2008-06-13 | 1,814.88 |
| 2008-06-12 | 1,867.34 |
| 2008-06-11 | 1,657.49 |
| 2008-06-10 | 1,762.41 |
| 2008-06-06 | 1,841.11 |
| 2008-06-05 | 1,657.49 |
| 2008-06-04 | 1,657.49 |
| 2008-06-03 | 1,657.49 |
| 2008-06-02 | 1,762.41 |
| 2008-05-30 | 1,762.41 |
| 2008-05-29 | 1,736.18 |
| 2008-05-28 | 1,736.18 |
| 2008-05-27 | 1,605.03 |
| 2008-05-26 | 1,631.26 |
| 2008-05-23 | 1,683.72 |
| 2008-05-22 | 1,631.26 |
| 2008-05-21 | 1,788.65 |
| 2008-05-20 | 1,762.41 |
| 2008-05-19 | 1,893.57 |
| 2008-05-16 | 1,893.57 |
| 2008-05-15 | 1,919.80 |
| 2008-05-14 | 1,946.03 |
| 2008-05-13 | 1,998.50 |
| 2008-05-09 | 2,050.96 |
| 2008-05-08 | 2,024.73 |
| 2008-05-07 | 2,024.73 |
| 2008-05-06 | 2,024.73 |
| 2008-05-05 | 1,946.03 |
| 2008-05-02 | 1,998.50 |
| 2008-04-30 | 1,998.50 |
| 2008-04-29 | 1,998.50 |
| 2008-04-28 | 1,998.50 |
| 2008-04-25 | 1,998.50 |
| 2008-04-24 | 1,998.50 |
| 2008-04-23 | 2,024.73 |
| 2008-04-22 | 1,998.50 |
| 2008-04-21 | 2,077.19 |
| 2008-04-18 | 2,103.42 |
| 2008-04-17 | 2,050.96 |
| 2008-04-16 | 2,050.96 |
| 2008-04-15 | 2,050.96 |
| 2008-04-14 | 1,998.50 |
| 2008-04-11 | 2,024.73 |
| 2008-04-10 | 1,972.26 |
| 2008-04-09 | 1,946.03 |
| 2008-04-08 | 1,919.80 |
| 2008-04-07 | 1,972.26 |
| 2008-04-03 | 2,024.73 |
| 2008-04-02 | 1,972.26 |
| 2008-04-01 | 1,919.80 |
| 2008-03-31 | 1,919.80 |
| 2008-03-28 | 1,893.57 |
| 2008-03-27 | 1,867.34 |
| 2008-03-26 | 1,893.57 |
| 2008-03-25 | 1,841.11 |
| 2008-03-20 | 1,788.65 |
| 2008-03-19 | 1,919.80 |
| 2008-03-18 | 1,946.03 |
| 2008-03-17 | 1,919.80 |
| 2008-03-14 | 2,129.65 |
| 2008-03-13 | 2,050.96 |
| 2008-03-12 | 2,077.19 |
| 2008-03-11 | 1,998.50 |
| 2008-03-10 | 2,077.19 |
| 2008-03-07 | 2,050.96 |
| 2008-03-06 | 2,024.73 |
| 2008-03-05 | 1,998.50 |
| 2008-03-04 | 2,077.19 |
| 2008-03-03 | 2,155.88 |
| 2008-02-29 | 2,260.81 |
| 2008-02-28 | 2,260.81 |
| 2008-02-27 | 2,260.81 |
| 2008-02-26 | 2,208.35 |
| 2008-02-25 | 2,182.11 |
| 2008-02-22 | 2,234.58 |
| 2008-02-21 | 2,313.27 |
| 2008-02-20 | 2,287.04 |
| 2008-02-19 | 2,391.96 |
| 2008-02-18 | 2,234.58 |
| 2008-02-15 | 2,182.11 |
| 2008-02-14 | 2,182.11 |
| 2008-02-13 | 1,919.80 |
| 2008-02-12 | 1,893.57 |
| 2008-02-11 | 1,867.34 |
| 2008-02-06 | 1,893.57 |
| 2008-02-05 | 1,946.03 |
| 2008-02-04 | 1,919.80 |
| 2008-02-01 | 1,814.88 |
| 2008-01-31 | 1,841.11 |
| 2008-01-30 | 1,814.88 |
| 2008-01-29 | 1,867.34 |
| 2008-01-28 | 1,657.49 |
| 2008-01-25 | 1,657.49 |
| 2008-01-24 | 1,552.57 |
| 2008-01-23 | 1,473.87 |
| 2008-01-22 | 1,421.41 |
| 2008-01-21 | 1,736.18 |
| 2008-01-18 | 1,919.80 |
| 2008-01-17 | 1,919.80 |
| 2008-01-16 | 1,893.57 |
| 2008-01-15 | 2,103.42 |
| 2008-01-14 | 2,103.42 |
| 2008-01-11 | 2,208.35 |
| 2008-01-10 | 2,129.65 |
| 2008-01-09 | 2,208.35 |
| 2008-01-08 | 2,260.81 |
| 2008-01-07 | 2,313.27 |
| 2008-01-04 | 2,418.19 |
| 2008-01-03 | 2,496.89 |
| 2008-01-02 | 2,601.81 |
| 2007-12-31 | 2,916.59 |
| 2007-12-28 | 2,523.12 |
| 2007-12-27 | 2,523.12 |
| 2007-12-24 | 2,523.12 |
| 2007-12-21 | 2,601.81 |
| 2007-12-20 | 2,654.28 |
| 2007-12-19 | 2,654.28 |
| 2007-12-18 | 2,444.43 |
| 2007-12-17 | 2,785.43 |
| 2007-12-14 | 2,785.43 |
| 2007-12-13 | 2,785.43 |
| 2007-12-12 | 2,785.43 |
| 2007-12-11 | 2,785.43 |
| 2007-12-10 | 2,837.89 |
| 2007-12-07 | 2,995.28 |
| 2007-12-06 | 2,995.28 |
| 2007-12-05 | 3,021.51 |
| 2007-12-04 | 2,890.36 |
| 2007-12-03 | 2,864.12 |
| 2007-11-30 | 3,047.74 |
| 2007-11-29 | 3,152.67 |
| 2007-11-28 | 2,732.97 |
| 2007-11-27 | 2,969.05 |
| 2007-11-26 | 3,178.90 |
| 2007-11-23 | 3,126.44 |
| 2007-11-22 | 3,047.74 |
| 2007-11-21 | 3,257.59 |
| 2007-11-20 | 3,519.90 |
| 2007-11-19 | 3,677.29 |
| 2007-11-16 | 3,519.90 |
| 2007-11-15 | 3,677.29 |
| 2007-11-14 | 3,677.29 |
| 2007-11-13 | 3,651.06 |
| 2007-11-12 | 3,651.06 |
| 2007-11-09 | 3,887.14 |
| 2007-11-08 | 3,729.75 |
| 2007-11-07 | 3,992.07 |
| 2007-11-06 | 3,729.75 |
| 2007-11-05 | 3,100.21 |
| 2007-11-02 | 3,362.52 |
| 2007-11-01 | 3,677.29 |
| 2007-10-31 | 3,808.45 |
| 2007-10-30 | 3,808.45 |
| 2007-10-29 | 3,992.07 |
| 2007-10-26 | 4,044.53 |
| 2007-10-25 | 4,280.61 |
| 2007-10-24 | 4,228.15 |
| 2007-10-23 | 3,572.37 |
| 2007-10-22 | 3,939.60 |
| 2007-10-18 | 4,359.30 |
| 2007-10-17 | 4,228.15 |
| 2007-10-16 | 3,519.90 |
| 2007-10-15 | 3,152.67 |
| 2007-10-12 | 2,890.36 |
| 2007-10-11 | 2,654.28 |
| 2007-10-10 | 2,523.12 |
| 2007-10-09 | 2,549.35 |
| 2007-10-08 | 2,549.35 |
| 2007-10-05 | 2,654.28 |
| 2007-10-04 | 2,785.43 |
| 2007-10-03 | 2,523.12 |
| 2007-10-02 | 2,890.36 |
| 2007-09-28 | 2,864.12 |
| 2007-09-27 | 2,837.89 |
| 2007-09-25 | 2,890.36 |
| 2007-09-24 | 2,995.28 |
| 2007-09-21 | 2,942.82 |
| 2007-09-20 | 2,942.82 |
| 2007-09-19 | 2,969.05 |
| 2007-09-18 | 3,126.44 |
| 2007-09-17 | 3,126.44 |
| 2007-09-14 | 3,073.97 |
| 2007-09-13 | 3,073.97 |
| 2007-09-12 | 3,073.97 |
| 2007-09-11 | 3,073.97 |
| 2007-09-10 | 3,073.97 |
| 2007-09-07 | 3,073.97 |
| 2007-09-06 | 3,073.97 |
| 2007-09-05 | 3,073.97 |
| 2007-09-04 | 3,073.97 |
| 2007-09-03 | 3,073.97 |
| 2007-08-31 | 3,073.97 |
| 2007-08-30 | 2,942.82 |
| 2007-08-29 | 2,706.74 |
| 2007-08-28 | 2,628.04 |
| 2007-08-27 | 2,759.20 |
| 2007-08-24 | 2,496.89 |
| 2007-08-23 | 2,523.12 |
| 2007-08-22 | 2,496.89 |
| 2007-08-21 | 2,575.58 |
| 2007-08-20 | 2,339.50 |
| 2007-08-17 | 2,444.43 |
| 2007-08-16 | 2,601.81 |
| 2007-08-15 | 2,811.66 |
| 2007-08-14 | 2,890.36 |
| 2007-08-13 | 2,759.20 |
| 2007-08-10 | 2,732.97 |
| 2007-08-09 | 2,995.28 |
| 2007-08-08 | 2,811.66 |
| 2007-08-07 | 2,732.97 |
| 2007-08-06 | 3,073.97 |
| 2007-08-03 | 3,257.59 |
| 2007-08-02 | 3,310.06 |
| 2007-08-01 | 3,414.98 |
| 2007-07-31 | 2,811.66 |
| 2007-07-30 | 2,680.51 |
| 2007-07-27 | 2,759.20 |
| 2007-07-26 | 2,785.43 |
| 2007-07-25 | 2,837.89 |
| 2007-07-24 | 2,811.66 |
| 2007-07-23 | 2,549.35 |
| 2007-07-20 | 2,496.89 |
| 2007-07-19 | 2,523.12 |
| 2007-07-18 | 2,680.51 |
| 2007-07-17 | 2,339.50 |
| 2007-07-16 | 2,391.96 |
| 2007-07-13 | 2,391.96 |
| 2007-07-12 | 2,391.96 |
| 2007-07-11 | 2,391.96 |
| 2007-07-10 | 2,391.96 |
| 2007-07-09 | 2,391.96 |
| 2007-07-06 | 2,391.96 |
| 2007-07-05 | 2,391.96 |
| 2007-07-04 | 2,391.96 |
| 2007-07-03 | 2,391.96 |
| 2007-06-29 | 2,391.96 |
| 2007-06-28 | 1,998.50 |
| 2007-06-27 | 1,946.03 |
| 2007-06-26 | 1,867.34 |
| 2007-06-25 | 1,867.34 |
| 2007-06-22 | 1,919.80 |
| 2007-06-21 | 1,946.03 |
| 2007-06-20 | 1,946.03 |
| 2007-06-18 | 1,814.88 |
| 2007-06-15 | 1,946.03 |
| 2007-06-14 | 1,972.26 |
| 2007-06-13 | 2,024.73 |
| 2007-06-12 | 2,050.96 |
| 2007-06-11 | 2,024.73 |
| 2007-06-08 | 2,077.19 |
| 2007-06-07 | 2,103.42 |
| 2007-06-06 | 2,182.11 |
| 2007-06-05 | 2,077.19 |
| 2007-06-04 | 2,077.19 |
| 2007-06-01 | 1,998.50 |
| 2007-05-31 | 2,103.42 |
| 2007-05-30 | 2,024.73 |
| 2007-05-29 | 2,103.42 |
| 2007-05-28 | 2,103.42 |
| 2007-05-25 | 1,972.26 |
| 2007-05-23 | 1,867.34 |
| 2007-05-22 | 1,946.03 |
| 2007-05-21 | 2,050.96 |
| 2007-05-18 | 2,077.19 |
| 2007-05-17 | 2,208.35 |
| 2007-05-16 | 2,155.88 |
| 2007-05-15 | 1,946.03 |
| 2007-05-14 | 1,867.34 |
| 2007-05-11 | 1,841.11 |
| 2007-05-10 | 1,788.65 |
| 2007-05-09 | 1,788.65 |
| 2007-05-08 | 1,762.41 |
| 2007-05-07 | 1,788.65 |
| 2007-05-04 | 1,762.41 |
| 2007-05-03 | 1,788.65 |
| 2007-05-02 | 1,762.41 |
| 2007-04-30 | 1,788.65 |
| 2007-04-27 | 1,709.95 |
| 2007-04-26 | 1,762.41 |
| 2007-04-25 | 1,526.33 |
| 2007-04-24 | 1,657.49 |
| 2007-04-23 | 1,683.72 |
| 2007-04-20 | 1,946.03 |
| 2007-04-19 | 1,605.03 |
| 2007-04-18 | 1,762.41 |
| 2007-04-17 | 1,788.65 |
| 2007-04-16 | 1,736.18 |
| 2007-04-13 | 1,368.95 |
| 2007-04-12 | 1,421.41 |
| 2007-04-11 | 1,421.41 |
| 2007-04-10 | 1,159.10 |
| 2007-04-04 | 1,001.71 |
| 2007-04-03 | 1,014.83 |
| 2007-04-02 | 1,014.83 |
| 2007-03-30 | 1,014.83 |
| 2007-03-29 | 1,001.71 |
| 2007-03-28 | 1,001.71 |
| 2007-03-27 | 988.59 |
| 2007-03-26 | 988.59 |
| 2007-03-23 | 949.25 |
| 2007-03-22 | 949.25 |
| 2007-03-21 | 949.25 |
| 2007-03-20 | 949.25 |
| 2007-03-19 | 975.48 |
| 2007-03-16 | 909.90 |
| 2007-03-15 | 923.02 |
| 2007-03-14 | 923.02 |
| 2007-03-13 | 923.02 |
| 2007-03-12 | 923.02 |
| 2007-03-09 | 923.02 |
| 2007-03-08 | 923.02 |
| 2007-03-07 | 883.67 |
| 2007-03-06 | 909.90 |
| 2007-03-05 | 857.44 |
| 2007-03-02 | 949.25 |
| 2007-03-01 | 962.36 |
| 2007-02-28 | 962.36 |
| 2007-02-27 | 1,041.06 |
| 2007-02-26 | 988.59 |
| 2007-02-23 | 936.13 |
| 2007-02-22 | 949.25 |
| 2007-02-21 | 909.90 |
| 2007-02-16 | 936.13 |
| 2007-02-15 | 936.13 |
| 2007-02-14 | 949.25 |
| 2007-02-13 | 936.13 |
| 2007-02-12 | 975.48 |
| 2007-02-09 | 962.36 |
| 2007-02-08 | 1,001.71 |
| 2007-02-07 | 1,014.83 |
| 2007-02-06 | 1,001.71 |
| 2007-02-05 | 1,014.83 |
| 2007-02-02 | 1,001.71 |
| 2007-02-01 | 949.25 |
| 2007-01-31 | 936.13 |
| 2007-01-30 | 988.59 |
| 2007-01-29 | 857.44 |
| 2007-01-26 | 896.79 |
| 2007-01-25 | 936.13 |
| 2007-01-24 | 975.48 |
| 2007-01-23 | 909.90 |
| 2007-01-22 | 857.44 |
| 2007-01-19 | 752.51 |
| 2007-01-18 | 700.05 |
| 2007-01-17 | 673.82 |
| 2007-01-16 | 660.70 |
| 2007-01-15 | 673.82 |
| 2007-01-12 | 660.70 |
| 2007-01-11 | 660.70 |
| 2007-01-10 | 673.82 |
| 2007-01-09 | 700.05 |
| 2007-01-08 | 686.94 |
| 2007-01-05 | 673.82 |
| 2007-01-04 | 700.05 |
| 2007-01-03 | 739.40 |
| 2007-01-02 | 739.40 |
| 2006-12-29 | 752.51 |
| 2006-12-28 | 739.40 |
| 2006-12-27 | 673.82 |
| 2006-12-22 | 686.94 |
| 2006-12-21 | 686.94 |
| 2006-12-20 | 686.94 |
| 2006-12-19 | 686.94 |
| 2006-12-18 | 700.05 |
| 2006-12-15 | 700.05 |
| 2006-12-14 | 713.17 |
| 2006-12-13 | 765.63 |
| 2006-12-12 | 765.63 |
| 2006-12-11 | 752.51 |
| 2006-12-08 | 739.40 |
| 2006-12-07 | 739.40 |
| 2006-12-06 | 752.51 |
| 2006-12-05 | 765.63 |
| 2006-12-04 | 765.63 |
| 2006-12-01 | 752.51 |
| 2006-11-30 | 765.63 |
| 2006-11-29 | 765.63 |
| 2006-11-28 | 765.63 |
| 2006-11-27 | 818.09 |
| 2006-11-24 | 818.09 |
| 2006-11-23 | 818.09 |
| 2006-11-22 | 857.44 |
| 2006-11-21 | 818.09 |
| 2006-11-20 | 804.98 |
| 2006-11-17 | 804.98 |
| 2006-11-16 | 804.98 |
| 2006-11-15 | 818.09 |
| 2006-11-14 | 818.09 |
| 2006-11-13 | 831.21 |
| 2006-11-10 | 804.98 |
| 2006-11-09 | 818.09 |
| 2006-11-08 | 831.21 |
| 2006-11-07 | 818.09 |
| 2006-11-06 | 804.98 |
| 2006-11-03 | 804.98 |
| 2006-11-02 | 804.98 |
| 2006-11-01 | 818.09 |
| 2006-10-31 | 818.09 |
| 2006-10-27 | 778.75 |
| 2006-10-26 | 791.86 |
| 2006-10-25 | 778.75 |
| 2006-10-24 | 778.75 |
| 2006-10-23 | 791.86 |
| 2006-10-20 | 804.98 |
| 2006-10-19 | 778.75 |
| 2006-10-18 | 778.75 |
| 2006-10-17 | 765.63 |
| 2006-10-16 | 791.86 |
| 2006-10-13 | 778.75 |
| 2006-10-12 | 818.09 |
| 2006-10-11 | 804.98 |
| 2006-10-10 | 831.21 |
| 2006-10-09 | 778.75 |
| 2006-10-06 | 778.75 |
| 2006-10-05 | 804.98 |
| 2006-10-04 | 831.21 |
| 2006-10-03 | 896.79 |
| 2006-09-29 | 818.09 |
| 2006-09-28 | 765.63 |
| 2006-09-27 | 713.17 |
| 2006-09-26 | 713.17 |
| 2006-09-25 | 713.17 |
| 2006-09-22 | 713.17 |
| 2006-09-21 | 726.28 |
| 2006-09-20 | 726.28 |
| 2006-09-19 | 752.51 |
| 2006-09-18 | 752.51 |
| 2006-09-15 | 739.40 |
| 2006-09-14 | 791.86 |
| 2006-09-13 | 765.63 |
| 2006-09-12 | 857.44 |
| 2006-09-11 | 923.02 |
| 2006-09-08 | 949.25 |
| 2006-09-07 | 700.05 |
| 2006-09-06 | 700.05 |
| 2006-09-05 | 700.05 |
| 2006-09-04 | 700.05 |
| 2006-09-01 | 700.05 |
| 2006-08-31 | 700.05 |
| 2006-08-30 | 660.70 |
| 2006-08-29 | 660.70 |
| 2006-08-28 | 647.59 |
| 2006-08-25 | 660.70 |
| 2006-08-24 | 673.82 |
| 2006-08-23 | 686.94 |
| 2006-08-22 | 647.59 |
| 2006-08-21 | 660.70 |
| 2006-08-18 | 673.82 |
| 2006-08-17 | 647.59 |
| 2006-08-16 | 660.70 |
| 2006-08-15 | 700.05 |
| 2006-08-14 | 726.28 |
| 2006-08-11 | 739.40 |
| 2006-08-10 | 739.40 |
| 2006-08-09 | 739.40 |
| 2006-08-08 | 739.40 |
| 2006-08-07 | 752.51 |
| 2006-08-04 | 713.17 |
| 2006-08-03 | 778.75 |
| 2006-08-02 | 804.98 |
| 2006-08-01 | 804.98 |
| 2006-07-31 | 844.32 |
| 2006-07-28 | 791.86 |
| 2006-07-27 | 791.86 |
| 2006-07-26 | 778.75 |
| 2006-07-25 | 778.75 |
| 2006-07-24 | 778.75 |
| 2006-07-21 | 791.86 |
| 2006-07-20 | 765.63 |
| 2006-07-19 | 765.63 |
| 2006-07-18 | 818.09 |
| 2006-07-17 | 804.98 |
| 2006-07-14 | 818.09 |
| 2006-07-13 | 844.32 |
| 2006-07-12 | 831.21 |
| 2006-07-11 | 844.32 |
| 2006-07-10 | 831.21 |
| 2006-07-07 | 870.55 |
| 2006-07-06 | 844.32 |
| 2006-07-05 | 857.44 |
| 2006-07-04 | 870.55 |
| 2006-07-03 | 857.44 |
| 2006-06-30 | 870.55 |
| 2006-06-29 | 857.44 |
| 2006-06-28 | 857.44 |
| 2006-06-27 | 844.32 |
| 2006-06-26 | 883.67 |
| 2006-06-23 | 870.55 |
| 2006-06-22 | 870.55 |
| 2006-06-21 | 844.32 |
| 2006-06-20 | 818.09 |
| 2006-06-19 | 844.32 |
| 2006-06-16 | 844.32 |
| 2006-06-15 | 818.09 |
| 2006-06-14 | 765.63 |
| 2006-06-13 | 883.67 |
| 2006-06-12 | 936.13 |
| 2006-06-09 | 962.36 |
| 2006-06-08 | 962.36 |
| 2006-06-07 | 1,067.29 |
| 2006-06-06 | 1,080.40 |
| 2006-06-05 | 1,145.98 |
| 2006-06-02 | 1,211.56 |
| 2006-06-01 | 1,316.48 |
| 2006-05-30 | 1,368.95 |
| 2006-05-29 | 1,290.25 |
| 2006-05-26 | 1,237.79 |
| 2006-05-25 | 1,159.10 |
| 2006-05-24 | 1,198.44 |
| 2006-05-23 | 1,211.56 |
| 2006-05-22 | 1,132.87 |
| 2006-05-19 | 1,342.72 |
| 2006-05-18 | 1,447.64 |
| 2006-05-17 | 1,526.33 |
| 2006-05-16 | 1,421.41 |
| 2006-05-15 | 1,473.87 |
| 2006-05-12 | 1,578.80 |
| 2006-05-11 | 1,395.18 |
| 2006-05-10 | 1,395.18 |
| 2006-05-09 | 1,421.41 |
| 2006-05-08 | 1,106.63 |
| 2006-05-04 | 844.32 |
| 2006-05-03 | 857.44 |
| 2006-05-02 | 844.32 |
| 2006-04-28 | 844.32 |
| 2006-04-27 | 804.98 |
| 2006-04-26 | 791.86 |
| 2006-04-25 | 700.05 |
| 2006-04-24 | 739.40 |
| 2006-04-21 | 778.75 |
| 2006-04-20 | 752.51 |
| 2006-04-19 | 857.44 |
| 2006-04-18 | 778.75 |
| 2006-04-13 | 844.32 |
| 2006-04-12 | 818.09 |
| 2006-04-11 | 778.75 |
| 2006-04-10 | 739.40 |
| 2006-04-07 | 739.40 |
| 2006-04-06 | 739.40 |
| 2006-04-04 | 686.94 |
| 2006-04-03 | 503.32 |
| 2006-03-31 | 466.59 |
| 2006-03-30 | 437.74 |
| 2006-03-29 | 437.74 |
| 2006-03-28 | 440.36 |
| 2006-03-27 | 440.36 |
| 2006-03-24 | 416.75 |
| 2006-03-23 | 411.51 |
| 2006-03-22 | 398.39 |
| 2006-03-21 | 435.12 |
| 2006-03-20 | 435.12 |
| 2006-03-17 | 442.99 |
| 2006-03-16 | 448.23 |
| 2006-03-15 | 440.36 |
| 2006-03-14 | 440.36 |
| 2006-03-13 | 445.61 |
| 2006-03-10 | 453.48 |
| 2006-03-09 | 448.23 |
| 2006-03-08 | 437.74 |
| 2006-03-07 | 448.23 |
| 2006-03-06 | 463.97 |
| 2006-03-03 | 458.72 |
| 2006-03-02 | 445.61 |
| 2006-03-01 | 450.86 |
| 2006-02-28 | 474.46 |
| 2006-02-27 | 474.46 |
| 2006-02-24 | 474.46 |
| 2006-02-23 | 477.09 |
| 2006-02-22 | 477.09 |
| 2006-02-21 | 477.09 |
| 2006-02-20 | 495.45 |
| 2006-02-17 | 495.45 |
| 2006-02-16 | 495.45 |
| 2006-02-15 | 479.71 |
| 2006-02-14 | 463.97 |
| 2006-02-13 | 503.32 |
| 2006-02-10 | 490.20 |
| 2006-02-09 | 498.07 |
| 2006-02-08 | 498.07 |
| 2006-02-07 | 513.81 |
| 2006-02-06 | 524.30 |
| 2006-02-03 | 503.32 |
| 2006-02-02 | 477.09 |
| 2006-02-01 | 477.09 |
| 2006-01-27 | 477.09 |
| 2006-01-26 | 450.86 |
| 2006-01-25 | 477.09 |
| 2006-01-24 | 450.86 |
| 2006-01-23 | 450.86 |
| 2006-01-20 | 440.36 |
| 2006-01-19 | 498.07 |
| 2006-01-18 | 529.55 |
| 2006-01-17 | 511.19 |
| 2006-01-16 | 440.36 |
| 2006-01-13 | 395.77 |
| 2006-01-12 | 359.05 |
| 2006-01-11 | 345.93 |
| 2006-01-10 | 359.05 |
| 2006-01-09 | 359.05 |
| 2006-01-06 | 335.44 |
| 2006-01-05 | 343.31 |
| 2006-01-04 | 330.19 |
| 2006-01-03 | 322.32 |
| 2005-12-30 | 301.34 |
| 2005-12-29 | 301.34 |
| 2005-12-28 | 301.34 |
| 2005-12-23 | 280.35 |
| 2005-12-22 | 288.22 |
| 2005-12-21 | 285.60 |
| 2005-12-20 | 293.47 |
| 2005-12-19 | 251.50 |
| 2005-12-16 | 251.50 |
| 2005-12-15 | 254.12 |
| 2005-12-14 | 261.99 |
| 2005-12-13 | 275.11 |
| 2005-12-12 | 293.47 |
| 2005-12-09 | 293.47 |
| 2005-12-08 | 288.22 |
| 2005-12-07 | 293.47 |
| 2005-12-06 | 293.47 |
| 2005-12-05 | 288.22 |
| 2005-12-02 | 293.47 |
| 2005-12-01 | 293.47 |
| 2005-11-30 | 298.71 |
| 2005-11-29 | 293.47 |
| 2005-11-28 | 298.71 |
| 2005-11-25 | 296.09 |
| 2005-11-24 | 301.34 |
| 2005-11-23 | 306.58 |
| 2005-11-22 | 280.35 |
| 2005-11-21 | 280.35 |
| 2005-11-18 | 280.35 |
| 2005-11-17 | 280.35 |
| 2005-11-16 | 280.35 |
| 2005-11-15 | 280.35 |
| 2005-11-14 | 280.35 |
| 2005-11-11 | 280.35 |
| 2005-11-10 | 280.35 |
| 2005-11-09 | 280.35 |
| 2005-11-08 | 280.35 |
| 2005-11-07 | 275.14 |
| 2005-11-04 | 280.35 |
| 2005-11-03 | 280.35 |
| 2005-11-02 | 275.14 |
| 2005-11-01 | 269.93 |
| 2005-10-31 | 280.35 |
| 2005-10-28 | 285.56 |
| 2005-10-27 | 238.67 |
| 2005-10-26 | 238.67 |
| 2005-10-25 | 243.88 |
| 2005-10-24 | 243.88 |
| 2005-10-21 | 233.46 |
| 2005-10-20 | 249.09 |
| 2005-10-19 | 254.30 |
| 2005-10-18 | 233.46 |
| 2005-10-17 | 228.25 |
| 2005-10-14 | 228.25 |
| 2005-10-13 | 223.04 |
| 2005-10-12 | 212.62 |
| 2005-10-10 | 233.46 |
| 2005-10-07 | 233.46 |
| 2005-10-06 | 223.04 |
| 2005-10-05 | 238.67 |
| 2005-10-04 | 238.67 |
| 2005-10-03 | 254.30 |
| 2005-09-30 | 254.30 |
| 2005-09-29 | 243.88 |
| 2005-09-28 | 233.46 |
| 2005-09-27 | 228.25 |
| 2005-09-26 | 223.04 |
| 2005-09-23 | 217.83 |
| 2005-09-22 | 212.62 |
| 2005-09-21 | 223.04 |
| 2005-09-20 | 223.04 |
| 2005-09-16 | 223.04 |
| 2005-09-15 | 217.83 |
| 2005-09-14 | 223.04 |
| 2005-09-13 | 217.83 |
| 2005-09-12 | 233.46 |
| 2005-09-09 | 238.67 |
| 2005-09-08 | 233.46 |
| 2005-09-07 | 243.88 |
| 2005-09-06 | 228.25 |
| 2005-09-05 | 233.46 |
| 2005-09-02 | 228.25 |
| 2005-09-01 | 217.83 |
| 2005-08-31 | 238.67 |
| 2005-08-30 | 228.25 |
| 2005-08-29 | 223.04 |
| 2005-08-26 | 238.67 |
| 2005-08-25 | 233.46 |
| 2005-08-24 | 223.04 |
| 2005-08-23 | 228.25 |
| 2005-08-22 | 243.88 |
| 2005-08-19 | 212.62 |
| 2005-08-18 | 207.41 |
| 2005-08-17 | 196.99 |
| 2005-08-16 | 196.99 |
| 2005-08-15 | 202.20 |
| 2005-08-12 | 202.20 |
| 2005-08-11 | 202.20 |
| 2005-08-10 | 196.99 |
| 2005-08-09 | 207.41 |
| 2005-08-08 | 212.62 |
| 2005-08-05 | 212.62 |
| 2005-08-04 | 217.83 |
| 2005-08-03 | 223.04 |
| 2005-08-02 | 217.83 |
| 2005-08-01 | 223.04 |
| 2005-07-29 | 223.04 |
| 2005-07-28 | 212.62 |
| 2005-07-27 | 202.20 |
| 2005-07-26 | 212.62 |
| 2005-07-25 | 202.20 |
| 2005-07-22 | 202.20 |
| 2005-07-21 | 238.67 |
| 2005-07-20 | 254.30 |
| 2005-07-19 | 249.09 |
| 2005-07-18 | 259.51 |
| 2005-07-15 | 228.25 |
| 2005-07-14 | 217.83 |
| 2005-07-13 | 207.41 |
| 2005-07-12 | 212.62 |
| 2005-07-11 | 223.04 |
| 2005-07-08 | 186.57 |
| 2005-07-07 | 186.57 |
| 2005-07-06 | 196.99 |
| 2005-07-05 | 207.41 |
| 2005-07-04 | 176.15 |
| 2005-06-30 | 176.15 |
| 2005-06-29 | 176.15 |
| 2005-06-28 | 176.15 |
| 2005-06-27 | 176.15 |
| 2005-06-24 | 176.15 |
| 2005-06-23 | 176.15 |
| 2005-06-22 | 176.15 |
| 2005-06-21 | 176.15 |
| 2005-06-20 | 170.94 |
| 2005-06-17 | 165.73 |
| 2005-06-16 | 165.73 |
| 2005-06-15 | 170.94 |
| 2005-06-14 | 170.94 |
| 2005-06-13 | 160.52 |
| 2005-06-10 | 160.52 |
| 2005-06-09 | 160.52 |
| 2005-06-08 | 165.73 |
| 2005-06-07 | 165.73 |
| 2005-06-06 | 176.15 |
| 2005-06-03 | 150.09 |
| 2005-06-02 | 158.43 |
| 2005-06-01 | 264.72 |
| 2005-05-31 | 264.72 |
| 2005-05-30 | 264.72 |
| 2005-05-27 | 264.72 |
| 2005-05-26 | 259.51 |
| 2005-05-25 | 259.51 |
| 2005-05-24 | 259.51 |
| 2005-05-23 | 249.09 |
| 2005-05-20 | 243.88 |
| 2005-05-19 | 243.88 |
| 2005-05-18 | 233.46 |
| 2005-05-17 | 243.88 |
| 2005-05-13 | 238.67 |
| 2005-05-12 | 243.88 |
| 2005-05-11 | 243.88 |
| 2005-05-10 | 254.30 |
| 2005-05-09 | 254.30 |
| 2005-05-06 | 259.51 |
| 2005-05-05 | 259.51 |
| 2005-05-04 | 254.30 |
| 2005-05-03 | 254.30 |
| 2005-04-29 | 259.51 |
| 2005-04-28 | 259.51 |
| 2005-04-27 | 259.51 |
| 2005-04-26 | 259.51 |
| 2005-04-25 | 254.30 |
| 2005-04-22 | 259.51 |
| 2005-04-21 | 259.51 |
| 2005-04-20 | 254.30 |
| 2005-04-19 | 259.51 |
| 2005-04-18 | 249.09 |
| 2005-04-15 | 254.30 |
| 2005-04-14 | 254.30 |
| 2005-04-13 | 264.72 |
| 2005-04-12 | 290.77 |
| 2005-04-11 | 290.77 |
| 2005-04-08 | 223.04 |
| 2005-04-07 | 223.04 |
| 2005-04-06 | 223.04 |
| 2005-04-04 | 228.25 |
| 2005-04-01 | 233.46 |
| 2005-03-31 | 233.46 |
| 2005-03-30 | 233.46 |
| 2005-03-29 | 217.83 |
| 2005-03-24 | 212.62 |
| 2005-03-23 | 223.04 |
| 2005-03-22 | 223.04 |
| 2005-03-21 | 223.04 |
| 2005-03-18 | 223.04 |
| 2005-03-17 | 228.25 |
| 2005-03-16 | 228.25 |
| 2005-03-15 | 238.67 |
| 2005-03-14 | 238.67 |
| 2005-03-11 | 238.67 |
| 2005-03-10 | 228.25 |
| 2005-03-09 | 233.46 |
| 2005-03-08 | 228.25 |
| 2005-03-07 | 228.25 |
| 2005-03-04 | 238.67 |
| 2005-03-03 | 243.88 |
| 2005-03-02 | 228.25 |
| 2005-03-01 | 233.46 |
| 2005-02-28 | 238.67 |
| 2005-02-25 | 228.25 |
| 2005-02-24 | 243.88 |
| 2005-02-23 | 243.88 |
| 2005-02-22 | 243.88 |
| 2005-02-21 | 254.30 |
| 2005-02-18 | 249.09 |
| 2005-02-17 | 243.88 |
| 2005-02-16 | 254.30 |
| 2005-02-15 | 238.67 |
| 2005-02-14 | 238.67 |
| 2005-02-08 | 238.67 |
| 2005-02-07 | 212.62 |
| 2005-02-04 | 212.62 |
| 2005-02-03 | 212.62 |
| 2005-02-02 | 207.41 |
| 2005-02-01 | 217.83 |
| 2005-01-31 | 228.25 |
| 2005-01-28 | 217.83 |
| 2005-01-27 | 212.62 |
| 2005-01-26 | 223.04 |
| 2005-01-25 | 212.62 |
| 2005-01-24 | 207.41 |
| 2005-01-21 | 243.88 |
| 2005-01-20 | 243.88 |
| 2005-01-19 | 243.88 |
| 2005-01-18 | 243.88 |
| 2005-01-17 | 202.20 |
| 2005-01-14 | 186.57 |
| 2005-01-13 | 186.57 |
| 2005-01-12 | 186.57 |
| 2005-01-11 | 196.99 |
| 2005-01-10 | 181.36 |
| 2005-01-07 | 165.73 |
| 2005-01-06 | 170.94 |
| 2005-01-05 | 165.73 |
| 2005-01-04 | 181.36 |
| 2005-01-03 | 186.57 |
| 2004-12-31 | 202.20 |
| 2004-12-30 | 191.78 |
| 2004-12-29 | 186.57 |
| 2004-12-28 | 176.15 |
| 2004-12-24 | 170.94 |
| 2004-12-23 | 165.73 |
| 2004-12-22 | 165.73 |
| 2004-12-21 | 165.73 |
| 2004-12-20 | 165.73 |
| 2004-12-17 | 170.94 |
| 2004-12-16 | 165.73 |
| 2004-12-15 | 155.30 |
| 2004-12-14 | 196.99 |
| 2004-12-13 | 191.78 |
| 2004-12-10 | 186.57 |
| 2004-12-09 | 186.57 |
| 2004-12-08 | 191.78 |
| 2004-12-07 | 191.78 |
| 2004-12-06 | 191.78 |
| 2004-12-03 | 191.78 |
| 2004-12-02 | 196.99 |
| 2004-12-01 | 191.78 |
| 2004-11-30 | 196.99 |
| 2004-11-29 | 196.99 |
| 2004-11-26 | 196.99 |
| 2004-11-25 | 186.57 |
| 2004-11-24 | 196.99 |
| 2004-11-23 | 202.20 |
| 2004-11-22 | 196.99 |
| 2004-11-19 | 196.99 |
| 2004-11-18 | 191.78 |
| 2004-11-17 | 186.57 |
| 2004-11-16 | 196.99 |
| 2004-11-15 | 207.41 |
| 2004-11-12 | 160.52 |
| 2004-11-11 | 160.52 |
| 2004-11-10 | 157.39 |
| 2004-11-09 | 165.73 |
| 2004-11-08 | 165.73 |
| 2004-11-05 | 160.52 |
| 2004-11-04 | 160.52 |
| 2004-11-03 | 170.94 |
| 2004-11-02 | 160.52 |
| 2004-11-01 | 170.94 |
| 2004-10-29 | 170.94 |
| 2004-10-28 | 170.94 |
| 2004-10-27 | 160.52 |
| 2004-10-26 | 155.30 |
| 2004-10-25 | 160.52 |
| 2004-10-21 | 160.52 |
| 2004-10-20 | 165.73 |
| 2004-10-19 | 165.73 |
| 2004-10-18 | 159.47 |
| 2004-10-15 | 160.52 |
| 2004-10-14 | 160.52 |
| 2004-10-13 | 165.73 |
| 2004-10-12 | 160.52 |
| 2004-10-11 | 165.73 |
| 2004-10-08 | 165.73 |
| 2004-10-07 | 165.73 |
| 2004-10-06 | 170.94 |
| 2004-10-05 | 170.94 |
| 2004-10-04 | 181.36 |
| 2004-09-30 | 181.36 |
| 2004-09-28 | 181.36 |
| 2004-09-27 | 170.94 |
| 2004-09-24 | 160.52 |
| 2004-09-23 | 165.73 |
| 2004-09-22 | 170.94 |
| 2004-09-21 | 165.73 |
| 2004-09-20 | 160.52 |
| 2004-09-17 | 170.94 |
| 2004-09-16 | 165.73 |
| 2004-09-15 | 170.94 |
| 2004-09-14 | 165.73 |
| 2004-09-13 | 165.73 |
| 2004-09-10 | 165.73 |
| 2004-09-09 | 165.73 |
| 2004-09-08 | 181.36 |
| 2004-09-07 | 181.36 |
| 2004-09-06 | 181.36 |
| 2004-09-03 | 170.94 |
| 2004-09-02 | 170.94 |
| 2004-09-01 | 186.57 |
| 2004-08-31 | 181.36 |
| 2004-08-30 | 170.94 |
| 2004-08-27 | 155.30 |
| 2004-08-26 | 165.73 |
| 2004-08-25 | 156.35 |
| 2004-08-24 | 165.73 |
| 2004-08-23 | 170.94 |
| 2004-08-20 | 176.15 |
| 2004-08-19 | 159.47 |
| 2004-08-18 | 153.06 |
| 2004-08-17 | 155.84 |
| 2004-08-16 | 150.28 |
| 2004-08-13 | 150.28 |
| 2004-08-12 | 158.62 |
| 2004-08-11 | 147.50 |
| 2004-08-10 | 153.06 |
| 2004-08-09 | 153.06 |
| 2004-08-06 | 153.06 |
| 2004-08-05 | 158.62 |
| 2004-08-04 | 147.50 |
| 2004-08-03 | 144.72 |
| 2004-08-02 | 150.28 |
| 2004-07-30 | 61.29 |
| 2004-07-29 | 172.53 |
| 2004-07-28 | 169.75 |
| 2004-07-27 | 166.97 |
| 2004-07-26 | 172.53 |
| 2004-07-23 | 172.53 |
| 2004-07-22 | 175.31 |
| 2004-07-21 | 172.53 |
| 2004-07-20 | 178.09 |
| 2004-07-19 | 155.84 |
| 2004-07-16 | 150.28 |
| 2004-07-15 | 144.72 |
| 2004-07-14 | 144.72 |
| 2004-07-13 | 144.72 |
| 2004-07-12 | 139.16 |
| 2004-07-09 | 136.38 |
| 2004-07-08 | 136.38 |
| 2004-07-07 | 141.94 |
| 2004-07-06 | 133.60 |
| 2004-07-05 | 128.03 |
| 2004-07-02 | 133.60 |
| 2004-06-30 | 136.38 |
| 2004-06-29 | 133.60 |
| 2004-06-28 | 133.60 |
| 2004-06-25 | 136.38 |
| 2004-06-24 | 136.38 |
| 2004-06-23 | 133.60 |
| 2004-06-21 | 136.38 |
| 2004-06-18 | 136.38 |
| 2004-06-17 | 130.82 |
| 2004-06-16 | 130.82 |
| 2004-06-15 | 139.16 |
| 2004-06-14 | 133.60 |
| 2004-06-11 | 130.82 |
| 2004-06-10 | 125.25 |
| 2004-06-09 | 122.47 |
| 2004-06-08 | 122.47 |
| 2004-06-07 | 122.47 |
| 2004-06-04 | 122.47 |
| 2004-06-03 | 130.82 |
| 2004-06-02 | 130.82 |
| 2004-06-01 | 133.60 |
| 2004-05-31 | 141.94 |
| 2004-05-28 | 130.82 |
| 2004-05-27 | 105.79 |
| 2004-05-25 | 105.79 |
| 2004-05-24 | 105.79 |
| 2004-05-21 | 100.23 |
| 2004-05-20 | 94.66 |
| 2004-05-19 | 94.66 |
| 2004-05-18 | 89.10 |
| 2004-05-17 | 83.54 |
| 2004-05-14 | 97.44 |
| 2004-05-13 | 100.23 |
| 2004-05-12 | 100.23 |
| 2004-05-11 | 105.79 |
| 2004-05-10 | 105.79 |
| 2004-05-07 | 108.57 |
| 2004-05-06 | 108.57 |
| 2004-05-05 | 105.79 |
| 2004-05-04 | 105.79 |
| 2004-05-03 | 108.57 |
| 2004-04-30 | 108.57 |
| 2004-04-29 | 108.57 |
| 2004-04-28 | 108.57 |
| 2004-04-27 | 108.57 |
| 2004-04-26 | 105.79 |
| 2004-04-23 | 105.79 |
| 2004-04-22 | 108.57 |
| 2004-04-21 | 108.57 |
| 2004-04-20 | 111.35 |
| 2004-04-19 | 111.35 |
| 2004-04-16 | 105.79 |
| 2004-04-15 | 105.79 |
| 2004-04-14 | 111.35 |
| 2004-04-13 | 100.23 |
| 2004-04-08 | 103.01 |
| 2004-04-07 | 103.01 |
| 2004-04-06 | 105.79 |
| 2004-04-02 | 114.13 |
| 2004-04-01 | 119.69 |
| 2004-03-31 | 122.47 |
| 2004-03-30 | 114.13 |
| 2004-03-29 | 105.79 |
| 2004-03-26 | 105.79 |
| 2004-03-25 | 105.79 |
| 2004-03-24 | 111.35 |
| 2004-03-23 | 103.01 |
| 2004-03-22 | 100.23 |
| 2004-03-19 | 111.35 |
| 2004-03-18 | 116.91 |
| 2004-03-17 | 111.35 |
| 2004-03-16 | 108.57 |
| 2004-03-15 | 105.79 |
| 2004-03-12 | 105.79 |
| 2004-03-11 | 108.57 |
| 2004-03-10 | 111.35 |
| 2004-03-09 | 114.13 |
| 2004-03-08 | 119.69 |
| 2004-03-05 | 128.03 |
| 2004-03-04 | 114.13 |
| 2004-03-03 | 114.13 |
| 2004-03-02 | 114.13 |
| 2004-03-01 | 116.91 |
| 2004-02-27 | 125.25 |
| 2004-02-26 | 116.91 |
| 2004-02-25 | 111.35 |
| 2004-02-24 | 108.57 |
| 2004-02-23 | 111.35 |
| 2004-02-20 | 116.91 |
| 2004-02-19 | 122.47 |
| 2004-02-18 | 125.25 |
| 2004-02-17 | 114.13 |
| 2004-02-16 | 125.25 |
| 2004-02-13 | 114.13 |
| 2004-02-12 | 119.69 |
| 2004-02-11 | 122.47 |
| 2004-02-10 | 119.69 |
| 2004-02-09 | 122.47 |
| 2004-02-06 | 153.06 |
| 2004-02-05 | 153.06 |
| 2004-02-04 | 128.03 |
| 2004-02-03 | 141.94 |
| 2004-02-02 | 105.79 |
| 2004-01-30 | 103.01 |
| 2004-01-29 | 100.23 |
| 2004-01-28 | 94.66 |
| 2004-01-27 | 97.44 |
| 2004-01-26 | 83.54 |
| 2004-01-21 | 75.20 |
| 2004-01-20 | 69.64 |
| 2004-01-19 | 72.42 |
| 2004-01-16 | 69.64 |
| 2004-01-15 | 69.64 |
| 2004-01-14 | 72.42 |
| 2004-01-13 | 69.64 |
| 2004-01-12 | 72.42 |
| 2004-01-09 | 75.20 |
| 2004-01-08 | 64.07 |
| 2004-01-07 | 75.20 |
| 2004-01-06 | 72.42 |
| 2004-01-05 | 77.98 |
| 2004-01-02 | 83.54 |
| 2003-12-31 | 83.54 |
| 2003-12-30 | 83.54 |
| 2003-12-29 | 86.32 |
| 2003-12-24 | 86.32 |
| 2003-12-23 | 69.64 |
| 2003-12-22 | 75.20 |
| 2003-12-19 | 83.54 |
| 2003-12-18 | 83.54 |
| 2003-12-17 | 75.20 |
| 2003-12-16 | 89.10 |
| 2003-12-15 | 86.32 |
| 2003-12-12 | 83.54 |
| 2003-12-11 | 80.76 |
| 2003-12-10 | 83.54 |
| 2003-12-09 | 86.32 |
| 2003-12-08 | 83.54 |
| 2003-12-05 | 83.54 |
| 2003-12-04 | 97.44 |
| 2003-12-03 | 89.10 |
| 2003-12-02 | 89.10 |
| 2003-12-01 | 94.66 |
| 2003-11-28 | 100.23 |
| 2003-11-27 | 91.88 |
| 2003-11-26 | 89.10 |
| 2003-11-25 | 89.10 |
| 2003-11-24 | 86.32 |
| 2003-11-21 | 80.76 |
| 2003-11-20 | 89.10 |
| 2003-11-19 | 80.76 |
| 2003-11-18 | 91.88 |
| 2003-11-17 | 86.32 |
| 2003-11-14 | 91.88 |
| 2003-11-13 | 86.32 |
| 2003-11-12 | 87.50 |
| 2003-11-11 | 82.29 |
| 2003-11-10 | 79.69 |
| 2003-11-07 | 77.08 |
| 2003-11-06 | 77.08 |
| 2003-11-05 | 77.08 |
| 2003-11-04 | 77.08 |
| 2003-11-03 | 84.90 |
| 2003-10-31 | 95.31 |
| 2003-10-30 | 69.27 |
| 2003-10-29 | 74.48 |
| 2003-10-28 | 87.50 |
| 2003-10-27 | 17.19 |
| 2003-10-24 | 14.58 |
| 2003-10-23 | 14.58 |
| 2003-10-22 | 19.79 |
| 2003-10-21 | 19.79 |
| 2003-10-20 | 17.19 |
| 2003-10-17 | 17.19 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 23.96 |
| 2003-10-14 | 23.96 |
| 2003-10-13 | 23.96 |
| 2003-10-10 | 23.96 |
| 2003-10-09 | 25.52 |
| 2003-10-08 | 30.21 |
| 2003-10-07 | 24.48 |
| 2003-10-06 | 24.48 |
| 2003-10-03 | 24.48 |
| 2003-10-02 | 24.48 |
| 2003-09-30 | 27.60 |
| 2003-09-29 | 27.60 |
| 2003-09-26 | 27.60 |
| 2003-09-25 | 27.60 |
| 2003-09-24 | 30.21 |
| 2003-09-23 | 30.21 |
| 2003-09-22 | 38.02 |
| 2003-09-19 | 28.65 |
| 2003-09-18 | 25.00 |
| 2003-09-17 | 19.79 |
| 2003-09-16 | 23.44 |
| 2003-09-15 | 23.96 |
| 2003-09-11 | 22.40 |
| 2003-09-10 | 22.40 |
| 2003-09-09 | 22.92 |
| 2003-09-08 | 19.79 |
| 2003-09-05 | 22.40 |
| 2003-09-04 | 22.92 |
| 2003-09-03 | 27.08 |
| 2003-09-02 | 10.42 |
| 2003-09-01 | 9.38 |
| 2003-08-29 | 11.46 |
| 2003-08-28 | 5.21 |
| 2003-08-27 | 4.69 |
| 2003-08-26 | 17.19 |
| 2003-08-25 | 17.19 |
| 2003-08-22 | 17.19 |
| 2003-08-21 | 9.38 |
| 2003-08-20 | 19.79 |
| 2003-08-19 | 14.58 |
| 2003-08-18 | 11.98 |
| 2003-08-15 | 4.17 |
| 2003-08-14 | 11.46 |
| 2003-08-13 | 6.77 |
| 2003-08-12 | 9.90 |
| 2003-08-11 | 14.58 |
| 2003-08-08 | 14.58 |
| 2003-08-07 | 14.58 |
| 2003-08-06 | 14.58 |
| 2003-08-05 | 14.58 |
| 2003-08-04 | 19.79 |
| 2003-08-01 | 19.79 |
| 2003-07-31 | 23.96 |
| 2003-07-30 | 25.00 |
| 2003-07-29 | 25.00 |
| 2003-07-28 | 25.00 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 17.19 |
| 2003-07-23 | 17.19 |
| 2003-07-22 | 19.79 |
| 2003-07-21 | 27.08 |
| 2003-07-18 | 19.27 |
| 2003-07-17 | 16.15 |
| 2003-07-16 | 29.69 |
| 2003-07-15 | 30.21 |
| 2003-07-14 | 30.21 |
| 2003-07-11 | 32.81 |
| 2003-07-10 | 30.21 |
| 2003-07-09 | 30.21 |
| 2003-07-08 | 4.17 |
| 2003-07-07 | 40.63 |
| 2003-07-04 | 40.63 |
| 2003-07-03 | 35.42 |
| 2003-07-02 | 30.21 |
| 2003-06-30 | 30.21 |
| 2003-06-27 | 30.21 |
| 2003-06-26 | 40.63 |
| 2003-06-25 | 43.23 |
| 2003-06-24 | 43.23 |
| 2003-06-23 | 43.23 |
| 2003-06-20 | 43.23 |
| 2003-06-19 | 40.63 |
| 2003-06-18 | 38.02 |
| 2003-06-17 | 38.02 |
| 2003-06-16 | 45.83 |
| 2003-06-13 | 45.83 |
| 2003-06-12 | 32.81 |
| 2003-06-11 | 38.02 |
| 2003-06-10 | 32.81 |
| 2003-06-09 | 35.42 |
| 2003-06-06 | 51.04 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 19.79 |
| 2003-06-02 | 19.79 |
| 2003-05-30 | 19.79 |
| 2003-05-29 | 19.79 |
| 2003-05-28 | 18.75 |
| 2003-05-27 | 15.10 |
| 2003-05-26 | 15.63 |
| 2003-05-23 | 15.10 |
| 2003-05-22 | 17.71 |
| 2003-05-21 | 17.19 |
| 2003-05-20 | 16.15 |
| 2003-05-19 | 6.77 |
| 2003-05-16 | 9.38 |
| 2003-05-15 | 9.38 |
| 2003-05-14 | 6.77 |
| 2003-05-13 | 4.17 |
| 2003-05-12 | 5.21 |
| 2003-05-09 | 5.21 |
| 2003-05-07 | 5.21 |
| 2003-05-06 | 3.13 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -0.52 |
| 2003-04-30 | -1.56 |
| 2003-04-29 | -5.21 |
| 2003-04-28 | -9.90 |
| 2003-04-25 | -9.90 |
| 2003-04-24 | -12.50 |
| 2003-04-23 | -11.46 |
| 2003-04-22 | -6.25 |
| 2003-04-17 | -6.25 |
| 2003-04-16 | -11.46 |
| 2003-04-15 | -9.90 |
| 2003-04-14 | -8.33 |
| 2003-04-11 | -6.25 |
| 2003-04-10 | -5.21 |
| 2003-04-09 | -3.13 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 8.33 |
| 2003-04-04 | 4.17 |
| 2003-04-03 | 1.56 |
| 2003-04-02 | 3.65 |
| 2003-04-01 | 5.73 |
| 2003-03-31 | 6.77 |
| 2003-03-28 | 11.98 |
| 2003-03-27 | 10.42 |
| 2003-03-26 | 11.98 |
| 2003-03-25 | 17.19 |
| 2003-03-24 | 14.58 |
| 2003-03-21 | 14.58 |
| 2003-03-20 | 14.58 |
| 2003-03-19 | 14.58 |
| 2003-03-18 | 14.58 |
| 2003-03-17 | 15.63 |
| 2003-03-14 | 15.63 |
| 2003-03-13 | 15.63 |
| 2003-03-12 | 14.58 |
| 2003-03-11 | 14.58 |
| 2003-03-10 | 13.54 |
| 2003-03-07 | 17.19 |
| 2003-03-06 | 19.79 |
| 2003-03-05 | 21.88 |
| 2003-03-04 | 21.88 |
| 2003-03-03 | 27.60 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 17.19 |
| 2003-02-26 | 11.98 |
| 2003-02-25 | 11.98 |
| 2003-02-24 | 10.94 |
| 2003-02-21 | 10.94 |
| 2003-02-20 | 10.94 |
| 2003-02-19 | 10.42 |
| 2003-02-18 | 10.42 |
| 2003-02-17 | 9.38 |
| 2003-02-14 | 14.58 |
| 2003-02-13 | 14.58 |
| 2003-02-12 | 14.58 |
| 2003-02-11 | 12.50 |
| 2003-02-10 | 14.58 |
| 2003-02-07 | 12.50 |
| 2003-02-06 | 12.50 |
| 2003-02-05 | 12.50 |
| 2003-02-04 | 12.50 |
| 2003-01-30 | 14.58 |
| 2003-01-29 | 17.19 |
| 2003-01-28 | 17.19 |
| 2003-01-27 | 17.19 |
| 2003-01-24 | 23.96 |
| 2003-01-23 | 23.96 |
| 2003-01-22 | 23.96 |
| 2003-01-21 | 19.79 |
| 2003-01-20 | 17.19 |
| 2003-01-17 | 17.19 |
| 2003-01-16 | 19.27 |
| 2003-01-15 | 18.75 |
| 2003-01-14 | 19.79 |
| 2003-01-13 | 20.83 |
| 2003-01-10 | 19.79 |
| 2003-01-09 | 20.83 |
| 2003-01-08 | 20.31 |
| 2003-01-07 | 19.79 |
| 2003-01-06 | 19.79 |
| 2003-01-03 | 19.79 |
| 2003-01-02 | 19.79 |
| 2002-12-31 | 19.79 |
| 2002-12-30 | 15.63 |
| 2002-12-27 | 17.19 |
| 2002-12-24 | 14.58 |
| 2002-12-23 | 19.79 |
| 2002-12-20 | 25.00 |
| 2002-12-19 | 20.83 |
| 2002-12-18 | 25.00 |
| 2002-12-17 | 30.21 |
| 2002-12-16 | 27.60 |
| 2002-12-13 | 26.04 |
| 2002-12-12 | 25.00 |
| 2002-12-11 | 22.40 |
| 2002-12-10 | 21.35 |
| 2002-12-09 | 21.35 |
| 2002-12-06 | 25.52 |
| 2002-12-05 | 23.96 |
| 2002-12-04 | 20.83 |
| 2002-12-03 | 21.88 |
| 2002-12-02 | 30.21 |
| 2002-11-29 | 19.79 |
| 2002-11-28 | 30.21 |
| 2002-11-27 | 25.00 |
| 2002-11-26 | 25.00 |
| 2002-11-25 | 25.00 |
| 2002-11-22 | 25.00 |
| 2002-11-21 | 22.40 |
| 2002-11-20 | 22.40 |
| 2002-11-19 | 23.96 |
| 2002-11-18 | 23.96 |
| 2002-11-15 | 30.21 |
| 2002-11-14 | 22.40 |
| 2002-11-13 | 22.40 |
| 2002-11-12 | 20.31 |
| 2002-11-11 | 20.31 |
| 2002-11-08 | 20.31 |
| 2002-11-07 | 19.79 |
| 2002-11-06 | 30.21 |
| 2002-11-05 | 30.21 |
| 2002-11-04 | 30.21 |
| 2002-11-01 | 32.81 |
| 2002-10-31 | 32.81 |
| 2002-10-30 | 32.81 |
| 2002-10-29 | 30.21 |
| 2002-10-28 | 30.21 |
| 2002-10-25 | 28.13 |
| 2002-10-24 | 28.13 |
| 2002-10-23 | 28.13 |
| 2002-10-22 | 35.42 |
| 2002-10-21 | 19.79 |
| 2002-10-18 | 19.79 |
| 2002-10-17 | 19.27 |
| 2002-10-16 | 18.75 |
| 2002-10-15 | 17.19 |
| 2002-10-11 | 18.75 |
| 2002-10-10 | 18.23 |
| 2002-10-09 | 18.75 |
| 2002-10-08 | 16.67 |
| 2002-10-07 | 16.67 |
| 2002-10-04 | 16.67 |
| 2002-10-03 | 16.15 |
| 2002-10-02 | 16.15 |
| 2002-09-30 | 22.40 |
| 2002-09-27 | 21.35 |
| 2002-09-26 | 22.40 |
| 2002-09-25 | 16.15 |
| 2002-09-24 | 27.60 |
| 2002-09-23 | 22.40 |
| 2002-09-20 | 26.56 |
| 2002-09-19 | 29.69 |
| 2002-09-18 | 30.21 |
| 2002-09-17 | 30.21 |
| 2002-09-16 | 30.21 |
| 2002-09-13 | 30.21 |
| 2002-09-12 | 30.21 |
| 2002-09-11 | 30.21 |
| 2002-09-10 | 30.21 |
| 2002-09-09 | 30.21 |
| 2002-09-06 | 29.69 |
| 2002-09-05 | 29.69 |
| 2002-09-04 | 29.69 |
| 2002-09-03 | 35.42 |
| 2002-09-02 | 35.42 |
| 2002-08-30 | 35.42 |
| 2002-08-29 | 35.42 |
| 2002-08-28 | 35.42 |
| 2002-08-27 | 35.42 |
| 2002-08-26 | 30.21 |
| 2002-08-23 | 30.21 |
| 2002-08-22 | 30.21 |
| 2002-08-21 | 40.63 |
| 2002-08-20 | 32.81 |
| 2002-08-19 | 35.42 |
| 2002-08-16 | 43.23 |
| 2002-08-15 | 45.83 |
| 2002-08-14 | 40.63 |
| 2002-08-13 | 43.23 |
| 2002-08-12 | 43.23 |
| 2002-08-09 | 45.83 |
| 2002-08-08 | 45.83 |
| 2002-08-07 | 40.63 |
| 2002-08-06 | 43.23 |
| 2002-08-05 | 51.04 |
| 2002-08-02 | 56.25 |
| 2002-08-01 | 56.25 |
| 2002-07-31 | 53.65 |
| 2002-07-30 | 58.85 |
| 2002-07-29 | 58.85 |
| 2002-07-26 | 45.83 |
| 2002-07-25 | 61.46 |
| 2002-07-24 | 40.63 |
| 2002-07-23 | 43.23 |
| 2002-07-22 | 43.23 |
| 2002-07-19 | 53.65 |
| 2002-07-18 | 56.25 |
| 2002-07-17 | 48.44 |
| 2002-07-16 | 56.25 |
| 2002-07-15 | 43.23 |
| 2002-07-12 | 51.04 |
| 2002-07-11 | 53.65 |
| 2002-07-10 | 56.25 |
| 2002-07-09 | 38.02 |
| 2002-07-08 | 43.23 |
| 2002-07-05 | 56.25 |
| 2002-07-04 | 48.44 |
| 2002-07-03 | 53.65 |
| 2002-07-02 | 58.85 |
| 2002-06-28 | 58.85 |
| 2002-06-27 | 64.06 |
| 2002-06-26 | 51.04 |
| 2002-06-25 | 51.04 |
| 2002-06-24 | 56.25 |
| 2002-06-21 | 51.04 |
| 2002-06-20 | 43.23 |
| 2002-06-19 | 48.44 |
| 2002-06-18 | 27.60 |
| 2002-06-17 | 25.00 |
| 2002-06-14 | 25.00 |
| 2002-06-13 | 23.44 |
| 2002-06-12 | 24.48 |
| 2002-06-11 | 22.40 |
| 2002-06-10 | 22.92 |
| 2002-06-07 | 23.96 |
| 2002-06-06 | 23.96 |
| 2002-06-05 | 22.92 |
| 2002-06-04 | 23.44 |
| 2002-06-03 | 25.00 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 25.00 |
| 2002-05-29 | 22.40 |
| 2002-05-28 | 26.04 |
| 2002-05-27 | 29.69 |
| 2002-05-24 | 28.13 |
| 2002-05-23 | 27.08 |
| 2002-05-22 | 27.08 |
| 2002-05-21 | 30.21 |
| 2002-05-17 | 32.81 |
| 2002-05-16 | 45.83 |
| 2002-05-15 | 45.83 |
| 2002-05-14 | 45.83 |
| 2002-05-13 | 45.83 |
| 2002-05-10 | 45.83 |
| 2002-05-09 | 53.65 |
| 2002-05-08 | 48.44 |
| 2002-05-07 | 48.44 |
| 2002-05-06 | 61.46 |
| 2002-05-03 | 61.46 |
| 2002-05-02 | 66.67 |
| 2002-04-30 | 69.27 |
| 2002-04-29 | 84.90 |
| 2002-04-26 | 84.90 |
| 2002-04-25 | 84.90 |
| 2002-04-24 | 51.04 |
| 2002-04-23 | 51.04 |
| 2002-04-22 | 64.06 |
| 2002-04-19 | 66.67 |
| 2002-04-18 | 66.67 |
| 2002-04-17 | 71.88 |
| 2002-04-16 | 77.08 |
| 2002-04-15 | 66.67 |
| 2002-04-12 | 82.29 |
| 2002-04-11 | 56.25 |
| 2002-04-10 | 56.25 |
| 2002-04-09 | 56.25 |
| 2002-04-08 | 56.25 |
| 2002-04-04 | 22.92 |
| 2002-04-03 | 10.94 |
| 2002-04-02 | 15.63 |
| 2002-03-28 | 19.79 |
| 2002-03-27 | 2.08 |
| 2002-03-26 | -11.46 |
| 2002-03-25 | -16.67 |
| 2002-03-22 | -17.19 |
| 2002-03-21 | -17.71 |
| 2002-03-20 | -16.67 |
| 2002-03-19 | -20.83 |
| 2002-03-18 | -17.71 |
| 2002-03-15 | -17.71 |
| 2002-03-14 | -25.00 |
| 2002-03-13 | -25.00 |
| 2002-03-12 | -24.48 |
| 2002-03-11 | -23.96 |
| 2002-03-08 | -19.27 |
| 2002-03-07 | -27.60 |
| 2002-03-06 | -23.44 |
| 2002-03-05 | -22.40 |
| 2002-03-04 | -19.27 |
| 2002-03-01 | -22.92 |
| 2002-02-28 | -26.04 |
| 2002-02-27 | -19.27 |
| 2002-02-26 | -29.17 |
| 2002-02-25 | -29.17 |
| 2002-02-22 | -27.60 |
| 2002-02-21 | -27.08 |
| 2002-02-20 | -28.13 |
| 2002-02-19 | -19.27 |
| 2002-02-18 | -21.88 |
| 2002-02-15 | -21.88 |
| 2002-02-11 | -19.27 |
| 2002-02-08 | -24.48 |
| 2002-02-07 | -27.08 |
| 2002-02-06 | -21.88 |
| 2002-02-05 | -21.88 |
| 2002-02-04 | -21.88 |
| 2002-02-01 | -21.88 |
| 2002-01-31 | -22.92 |
| 2002-01-30 | -27.08 |
| 2002-01-29 | -25.00 |
| 2002-01-28 | -17.71 |
| 2002-01-25 | -22.92 |
| 2002-01-24 | -21.35 |
| 2002-01-23 | -22.92 |
| 2002-01-22 | -16.67 |
| 2002-01-21 | -16.67 |
| 2002-01-18 | -19.27 |
| 2002-01-17 | -19.27 |
| 2002-01-16 | -22.92 |
| 2002-01-15 | -22.92 |
| 2002-01-14 | -29.69 |
| 2002-01-11 | -30.73 |
| 2002-01-10 | -26.56 |
| 2002-01-09 | -26.56 |
| 2002-01-08 | -16.67 |
| 2002-01-07 | -19.27 |
| 2002-01-04 | -16.67 |
| 2002-01-03 | -11.98 |
| 2002-01-02 | -14.06 |
| 2001-12-31 | -9.90 |
| 2001-12-28 | -27.08 |
| 2001-12-27 | -36.46 |
| 2001-12-24 | -39.06 |
| 2001-12-21 | -35.94 |
| 2001-12-20 | -32.29 |
| 2001-12-19 | -31.77 |
| 2001-12-18 | -27.08 |
| 2001-12-17 | -24.48 |
| 2001-12-14 | -31.25 |
| 2001-12-13 | -27.08 |
| 2001-12-12 | -26.04 |
| 2001-12-11 | -20.83 |
| 2001-12-10 | -15.10 |
| 2001-12-07 | -14.06 |
| 2001-12-06 | -14.06 |
| 2001-12-05 | -15.63 |
| 2001-12-04 | -24.48 |
| 2001-12-03 | -25.00 |
| 2001-11-30 | -25.00 |
| 2001-11-29 | -25.00 |
| 2001-11-28 | -29.17 |
| 2001-11-27 | -29.17 |
| 2001-11-26 | -23.96 |
| 2001-11-23 | -27.08 |
| 2001-11-22 | -26.04 |
| 2001-11-21 | -26.04 |
| 2001-11-20 | -27.08 |
| 2001-11-19 | -25.52 |
| 2001-11-16 | -31.77 |
| 2001-11-15 | -14.06 |
| 2001-11-14 | -14.06 |
| 2001-11-13 | -14.06 |
| 2001-11-12 | -14.06 |
| 2001-11-09 | -14.06 |
| 2001-11-08 | -11.46 |
| 2001-11-07 | -11.46 |
| 2001-11-06 | -11.46 |
| 2001-11-05 | -11.46 |
| 2001-11-02 | -11.46 |
| 2001-11-01 | -11.46 |
| 2001-10-31 | -8.85 |
| 2001-10-30 | -8.85 |
| 2001-10-29 | -8.85 |
| 2001-10-26 | -8.85 |
| 2001-10-24 | -8.85 |
| 2001-10-23 | -8.85 |
| 2001-10-22 | -6.25 |
| 2001-10-19 | -1.04 |
| 2001-10-18 | -1.04 |
| 2001-10-17 | 4.17 |
| 2001-10-16 | 13.54 |
| 2001-10-15 | -9.90 |
| 2001-10-12 | -9.90 |
| 2001-10-11 | -9.90 |
| 2001-10-10 | -9.90 |
| 2001-10-09 | -9.90 |
| 2001-10-08 | -9.90 |
| 2001-10-05 | -9.90 |
| 2001-10-04 | -29.69 |
| 2001-10-03 | -31.25 |
| 2001-09-28 | -37.50 |
| 2001-09-27 | -37.50 |
| 2001-09-26 | -38.02 |
| 2001-09-25 | -39.06 |
| 2001-09-24 | -39.58 |
| 2001-09-21 | -40.10 |
| 2001-09-20 | -37.50 |
| 2001-09-19 | -41.67 |
| 2001-09-18 | -33.33 |
| 2001-09-17 | -20.31 |
| 2001-09-14 | -14.06 |
| 2001-09-13 | -15.63 |
| 2001-09-12 | -11.46 |
| 2001-09-11 | -9.90 |
| 2001-09-10 | -10.42 |
| 2001-09-07 | -10.42 |
| 2001-09-06 | -10.42 |
| 2001-09-05 | -10.42 |
| 2001-09-04 | -10.42 |
| 2001-09-03 | -8.33 |
| 2001-08-31 | -6.25 |
| 2001-08-30 | 14.58 |
| 2001-08-29 | 9.38 |
| 2001-08-28 | 9.38 |
| 2001-08-27 | 9.38 |
| 2001-08-24 | 9.38 |
| 2001-08-23 | 9.38 |
| 2001-08-22 | 6.77 |
| 2001-08-21 | 10.42 |
| 2001-08-20 | 14.58 |
| 2001-08-17 | 14.58 |
| 2001-08-16 | 14.58 |
| 2001-08-15 | 9.38 |
| 2001-08-14 | 6.77 |
| 2001-08-13 | 9.38 |
| 2001-08-10 | 13.54 |
| 2001-08-09 | 13.54 |
| 2001-08-08 | 17.71 |
| 2001-08-07 | 24.48 |
| 2001-08-06 | 24.48 |
| 2001-08-03 | 17.19 |
| 2001-08-02 | 14.58 |
| 2001-08-01 | 14.58 |
| 2001-07-31 | 19.79 |
| 2001-07-30 | 17.19 |
| 2001-07-27 | 14.58 |
| 2001-07-26 | 25.00 |
| 2001-07-24 | 19.79 |
| 2001-07-23 | 17.19 |
| 2001-07-20 | 17.19 |
| 2001-07-19 | 14.58 |
| 2001-07-18 | 19.79 |
| 2001-07-17 | 19.79 |
| 2001-07-16 | 25.00 |
| 2001-07-13 | 22.40 |
| 2001-07-12 | 14.58 |
| 2001-07-11 | 14.58 |
| 2001-07-10 | 14.58 |
| 2001-07-09 | 22.40 |
| 2001-07-05 | 19.79 |
| 2001-07-04 | 25.52 |
| 2001-07-03 | 27.08 |
| 2001-06-29 | 35.42 |
| 2001-06-28 | 27.60 |
| 2001-06-27 | 30.21 |
| 2001-06-26 | 40.63 |
| 2001-06-22 | 45.83 |
| 2001-06-21 | 45.83 |
| 2001-06-20 | 45.83 |
| 2001-06-19 | 43.23 |
| 2001-06-18 | 30.21 |
| 2001-06-15 | 32.81 |
| 2001-06-14 | 43.23 |
| 2001-06-13 | 45.83 |
| 2001-06-12 | 51.04 |
| 2001-06-11 | 53.65 |
| 2001-06-08 | 56.25 |
| 2001-06-07 | 45.83 |
| 2001-06-06 | 51.04 |
| 2001-06-05 | 40.63 |
| 2001-06-04 | 48.44 |
| 2001-06-01 | 45.83 |
| 2001-05-31 | 56.25 |
| 2001-05-30 | 56.25 |
| 2001-05-29 | 51.04 |
| 2001-05-28 | 45.83 |
| 2001-05-25 | 35.42 |
| 2001-05-24 | 38.02 |
| 2001-05-23 | 35.42 |
| 2001-05-22 | 25.00 |
| 2001-05-21 | 25.00 |
| 2001-05-18 | 20.83 |
| 2001-05-17 | 20.83 |
| 2001-05-16 | 25.00 |
| 2001-05-15 | 25.00 |
| 2001-05-14 | 30.21 |
| 2001-05-11 | 26.04 |
| 2001-05-10 | 30.21 |
| 2001-05-09 | 30.21 |
| 2001-05-08 | 25.00 |
| 2001-05-07 | 28.65 |
| 2001-05-04 | 24.48 |
| 2001-05-03 | 22.92 |
| 2001-05-02 | 18.23 |
| 2001-04-27 | 12.50 |
| 2001-04-26 | 2.08 |
| 2001-04-25 | 2.08 |
| 2001-04-24 | -3.65 |
| 2001-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy