Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 338.35 |
| 2025-10-31 | 335.01 |
| 2025-10-30 | 340.69 |
| 2025-10-28 | 341.19 |
| 2025-10-27 | 342.17 |
| 2025-10-24 | 338.25 |
| 2025-10-23 | 334.98 |
| 2025-10-22 | 332.03 |
| 2025-10-21 | 336.61 |
| 2025-10-20 | 333.67 |
| 2025-10-17 | 322.87 |
| 2025-10-16 | 333.99 |
| 2025-10-15 | 334.32 |
| 2025-10-14 | 327.13 |
| 2025-10-13 | 333.99 |
| 2025-10-10 | 340.86 |
| 2025-10-09 | 348.06 |
| 2025-10-08 | 349.04 |
| 2025-10-06 | 351.00 |
| 2025-10-03 | 354.27 |
| 2025-10-02 | 357.21 |
| 2025-09-30 | 350.02 |
| 2025-09-29 | 345.44 |
| 2025-09-26 | 337.92 |
| 2025-09-25 | 343.81 |
| 2025-09-24 | 344.46 |
| 2025-09-23 | 338.25 |
| 2025-09-22 | 340.86 |
| 2025-09-19 | 344.79 |
| 2025-09-18 | 344.46 |
| 2025-09-17 | 350.02 |
| 2025-09-16 | 342.50 |
| 2025-09-15 | 342.82 |
| 2025-09-12 | 341.52 |
| 2025-09-11 | 336.94 |
| 2025-09-10 | 338.25 |
| 2025-09-09 | 333.99 |
| 2025-09-08 | 328.43 |
| 2025-09-05 | 324.84 |
| 2025-09-04 | 318.95 |
| 2025-09-03 | 323.53 |
| 2025-09-02 | 325.82 |
| 2025-09-01 | 327.78 |
| 2025-08-29 | 318.95 |
| 2025-08-28 | 316.99 |
| 2025-08-27 | 320.26 |
| 2025-08-26 | 325.49 |
| 2025-08-25 | 331.05 |
| 2025-08-22 | 322.55 |
| 2025-08-21 | 318.95 |
| 2025-08-20 | 319.60 |
| 2025-08-19 | 318.95 |
| 2025-08-18 | 319.60 |
| 2025-08-15 | 321.89 |
| 2025-08-14 | 325.49 |
| 2025-08-13 | 326.47 |
| 2025-08-12 | 316.66 |
| 2025-08-11 | 315.35 |
| 2025-08-08 | 315.03 |
| 2025-08-07 | 317.97 |
| 2025-08-06 | 315.68 |
| 2025-08-05 | 314.70 |
| 2025-08-04 | 312.08 |
| 2025-08-01 | 308.48 |
| 2025-07-31 | 313.06 |
| 2025-07-30 | 319.60 |
| 2025-07-29 | 325.49 |
| 2025-07-28 | 326.14 |
| 2025-07-25 | 323.20 |
| 2025-07-24 | 327.78 |
| 2025-07-23 | 325.49 |
| 2025-07-22 | 318.62 |
| 2025-07-21 | 316.33 |
| 2025-07-18 | 314.04 |
| 2025-07-17 | 308.81 |
| 2025-07-16 | 308.48 |
| 2025-07-15 | 310.12 |
| 2025-07-14 | 303.91 |
| 2025-07-11 | 302.60 |
| 2025-07-10 | 300.96 |
| 2025-07-09 | 298.67 |
| 2025-07-08 | 302.92 |
| 2025-07-07 | 298.35 |
| 2025-07-04 | 299.00 |
| 2025-07-03 | 301.29 |
| 2025-07-02 | 302.92 |
| 2025-06-30 | 300.96 |
| 2025-06-27 | 303.91 |
| 2025-06-26 | 304.89 |
| 2025-06-25 | 307.18 |
| 2025-06-24 | 302.27 |
| 2025-06-23 | 294.09 |
| 2025-06-20 | 291.15 |
| 2025-06-19 | 286.57 |
| 2025-06-18 | 294.42 |
| 2025-06-17 | 299.00 |
| 2025-06-16 | 300.31 |
| 2025-06-13 | 296.71 |
| 2025-06-12 | 299.98 |
| 2025-06-11 | 304.56 |
| 2025-06-10 | 300.64 |
| 2025-06-09 | 300.64 |
| 2025-06-06 | 295.08 |
| 2025-06-05 | 295.73 |
| 2025-06-04 | 291.80 |
| 2025-06-03 | 289.52 |
| 2025-06-02 | 283.96 |
| 2025-05-30 | 285.59 |
| 2025-05-29 | 290.17 |
| 2025-05-28 | 285.26 |
| 2025-05-27 | 286.90 |
| 2025-05-26 | 284.61 |
| 2025-05-23 | 289.52 |
| 2025-05-22 | 288.53 |
| 2025-05-21 | 293.44 |
| 2025-05-20 | 290.50 |
| 2025-05-19 | 284.94 |
| 2025-05-16 | 285.26 |
| 2025-05-15 | 286.90 |
| 2025-05-14 | 289.52 |
| 2025-05-13 | 280.36 |
| 2025-05-12 | 288.21 |
| 2025-05-09 | 277.09 |
| 2025-05-08 | 275.13 |
| 2025-05-07 | 273.49 |
| 2025-05-06 | 273.49 |
| 2025-05-02 | 270.55 |
| 2025-04-30 | 264.01 |
| 2025-04-29 | 262.04 |
| 2025-04-28 | 261.39 |
| 2025-04-25 | 261.39 |
| 2025-04-24 | 259.77 |
| 2025-04-23 | 262.68 |
| 2025-04-22 | 254.59 |
| 2025-04-17 | 251.67 |
| 2025-04-16 | 245.52 |
| 2025-04-15 | 252.32 |
| 2025-04-14 | 251.67 |
| 2025-04-11 | 243.58 |
| 2025-04-10 | 240.02 |
| 2025-04-09 | 232.57 |
| 2025-04-08 | 229.01 |
| 2025-04-07 | 224.47 |
| 2025-04-03 | 274.67 |
| 2025-04-02 | 280.82 |
| 2025-04-01 | 280.49 |
| 2025-03-31 | 279.85 |
| 2025-03-28 | 284.06 |
| 2025-03-27 | 286.65 |
| 2025-03-26 | 285.03 |
| 2025-03-25 | 283.09 |
| 2025-03-24 | 291.83 |
| 2025-03-21 | 288.59 |
| 2025-03-20 | 297.33 |
| 2025-03-19 | 306.08 |
| 2025-03-18 | 305.43 |
| 2025-03-17 | 296.04 |
| 2025-03-14 | 292.80 |
| 2025-03-13 | 284.70 |
| 2025-03-12 | 288.27 |
| 2025-03-11 | 289.24 |
| 2025-03-10 | 289.89 |
| 2025-03-07 | 297.01 |
| 2025-03-06 | 298.63 |
| 2025-03-05 | 285.35 |
| 2025-03-04 | 274.67 |
| 2025-03-03 | 275.96 |
| 2025-02-28 | 274.99 |
| 2025-02-27 | 287.62 |
| 2025-02-26 | 287.94 |
| 2025-02-25 | 276.29 |
| 2025-02-24 | 281.14 |
| 2025-02-21 | 283.41 |
| 2025-02-20 | 268.51 |
| 2025-02-19 | 274.67 |
| 2025-02-18 | 275.31 |
| 2025-02-17 | 269.48 |
| 2025-02-14 | 269.48 |
| 2025-02-13 | 256.21 |
| 2025-02-12 | 257.18 |
| 2025-02-11 | 248.44 |
| 2025-02-10 | 251.67 |
| 2025-02-07 | 245.52 |
| 2025-02-06 | 241.64 |
| 2025-02-05 | 236.78 |
| 2025-02-04 | 240.02 |
| 2025-02-03 | 230.95 |
| 2025-01-28 | 230.95 |
| 2025-01-27 | 230.30 |
| 2025-01-24 | 228.04 |
| 2025-01-23 | 222.21 |
| 2025-01-22 | 223.34 |
| 2025-01-21 | 229.01 |
| 2025-01-20 | 225.77 |
| 2025-01-17 | 220.43 |
| 2025-01-16 | 219.78 |
| 2025-01-15 | 215.41 |
| 2025-01-14 | 214.76 |
| 2025-01-13 | 209.09 |
| 2025-01-10 | 212.01 |
| 2025-01-09 | 214.60 |
| 2025-01-08 | 215.24 |
| 2025-01-07 | 217.83 |
| 2025-01-06 | 221.88 |
| 2025-01-03 | 222.85 |
| 2025-01-02 | 220.26 |
| 2024-12-31 | 228.04 |
| 2024-12-30 | 226.74 |
| 2024-12-27 | 227.39 |
| 2024-12-24 | 228.68 |
| 2024-12-23 | 224.15 |
| 2024-12-20 | 222.04 |
| 2024-12-19 | 222.53 |
| 2024-12-18 | 224.47 |
| 2024-12-17 | 222.21 |
| 2024-12-16 | 222.69 |
| 2024-12-13 | 225.12 |
| 2024-12-12 | 232.57 |
| 2024-12-11 | 229.01 |
| 2024-12-10 | 231.60 |
| 2024-12-09 | 232.89 |
| 2024-12-06 | 224.47 |
| 2024-12-05 | 219.29 |
| 2024-12-04 | 221.88 |
| 2024-12-03 | 221.88 |
| 2024-12-02 | 219.62 |
| 2024-11-29 | 217.35 |
| 2024-11-28 | 215.73 |
| 2024-11-27 | 219.94 |
| 2024-11-26 | 212.01 |
| 2024-11-25 | 212.33 |
| 2024-11-22 | 213.14 |
| 2024-11-21 | 219.29 |
| 2024-11-20 | 220.91 |
| 2024-11-19 | 220.43 |
| 2024-11-18 | 219.13 |
| 2024-11-15 | 216.54 |
| 2024-11-14 | 216.54 |
| 2024-11-13 | 222.85 |
| 2024-11-12 | 223.34 |
| 2024-11-11 | 232.89 |
| 2024-11-08 | 237.10 |
| 2024-11-07 | 241.31 |
| 2024-11-06 | 234.19 |
| 2024-11-05 | 241.96 |
| 2024-11-04 | 234.84 |
| 2024-11-01 | 233.86 |
| 2024-10-31 | 231.27 |
| 2024-10-30 | 231.27 |
| 2024-10-29 | 236.78 |
| 2024-10-28 | 235.21 |
| 2024-10-25 | 235.52 |
| 2024-10-24 | 233.63 |
| 2024-10-23 | 237.72 |
| 2024-10-22 | 233.63 |
| 2024-10-21 | 233.32 |
| 2024-10-18 | 238.04 |
| 2024-10-17 | 226.40 |
| 2024-10-16 | 229.86 |
| 2024-10-15 | 231.12 |
| 2024-10-14 | 242.75 |
| 2024-10-10 | 245.27 |
| 2024-10-09 | 235.21 |
| 2024-10-08 | 240.24 |
| 2024-10-07 | 274.20 |
| 2024-10-04 | 268.85 |
| 2024-10-03 | 258.79 |
| 2024-10-02 | 263.82 |
| 2024-09-30 | 243.07 |
| 2024-09-27 | 235.52 |
| 2024-09-26 | 224.83 |
| 2024-09-25 | 211.94 |
| 2024-09-24 | 210.36 |
| 2024-09-23 | 197.94 |
| 2024-09-20 | 197.79 |
| 2024-09-19 | 194.33 |
| 2024-09-17 | 188.51 |
| 2024-09-16 | 185.05 |
| 2024-09-13 | 184.11 |
| 2024-09-12 | 182.06 |
| 2024-09-11 | 179.39 |
| 2024-09-10 | 181.59 |
| 2024-09-09 | 180.49 |
| 2024-09-05 | 184.42 |
| 2024-09-04 | 184.26 |
| 2024-09-03 | 187.41 |
| 2024-09-02 | 187.72 |
| 2024-08-30 | 192.60 |
| 2024-08-29 | 188.82 |
| 2024-08-28 | 187.72 |
| 2024-08-27 | 190.40 |
| 2024-08-26 | 188.82 |
| 2024-08-23 | 186.31 |
| 2024-08-22 | 186.47 |
| 2024-08-21 | 182.38 |
| 2024-08-20 | 184.26 |
| 2024-08-19 | 185.37 |
| 2024-08-16 | 183.16 |
| 2024-08-15 | 178.13 |
| 2024-08-14 | 177.66 |
| 2024-08-13 | 178.76 |
| 2024-08-12 | 177.66 |
| 2024-08-09 | 177.66 |
| 2024-08-08 | 174.20 |
| 2024-08-07 | 174.05 |
| 2024-08-06 | 170.43 |
| 2024-08-05 | 171.22 |
| 2024-08-02 | 175.30 |
| 2024-08-01 | 180.65 |
| 2024-07-31 | 182.38 |
| 2024-07-30 | 175.93 |
| 2024-07-29 | 180.49 |
| 2024-07-26 | 175.93 |
| 2024-07-25 | 176.25 |
| 2024-07-24 | 181.12 |
| 2024-07-23 | 183.32 |
| 2024-07-22 | 186.47 |
| 2024-07-19 | 182.69 |
| 2024-07-18 | 188.20 |
| 2024-07-17 | 187.41 |
| 2024-07-16 | 187.41 |
| 2024-07-15 | 192.13 |
| 2024-07-12 | 196.53 |
| 2024-07-11 | 189.30 |
| 2024-07-10 | 183.32 |
| 2024-07-09 | 183.79 |
| 2024-07-08 | 184.26 |
| 2024-07-05 | 187.10 |
| 2024-07-04 | 191.03 |
| 2024-07-03 | 189.30 |
| 2024-07-02 | 185.99 |
| 2024-06-28 | 184.89 |
| 2024-06-27 | 185.05 |
| 2024-06-26 | 190.40 |
| 2024-06-25 | 189.77 |
| 2024-06-24 | 189.30 |
| 2024-06-21 | 189.30 |
| 2024-06-20 | 194.17 |
| 2024-06-19 | 195.74 |
| 2024-06-18 | 187.57 |
| 2024-06-17 | 187.72 |
| 2024-06-14 | 187.25 |
| 2024-06-13 | 190.24 |
| 2024-06-12 | 187.57 |
| 2024-06-11 | 190.87 |
| 2024-06-07 | 193.38 |
| 2024-06-06 | 194.96 |
| 2024-06-05 | 193.38 |
| 2024-06-04 | 193.38 |
| 2024-06-03 | 192.76 |
| 2024-05-31 | 187.72 |
| 2024-05-30 | 190.24 |
| 2024-05-29 | 194.17 |
| 2024-05-28 | 199.04 |
| 2024-05-27 | 198.73 |
| 2024-05-24 | 195.43 |
| 2024-05-23 | 199.04 |
| 2024-05-22 | 204.08 |
| 2024-05-21 | 204.23 |
| 2024-05-20 | 211.47 |
| 2024-05-17 | 210.05 |
| 2024-05-16 | 207.06 |
| 2024-05-14 | 202.35 |
| 2024-05-13 | 202.97 |
| 2024-05-10 | 200.62 |
| 2024-05-09 | 193.54 |
| 2024-05-08 | 189.45 |
| 2024-05-07 | 191.81 |
| 2024-05-06 | 193.70 |
| 2024-05-03 | 191.81 |
| 2024-05-02 | 187.88 |
| 2024-04-30 | 180.49 |
| 2024-04-29 | 180.18 |
| 2024-04-26 | 179.08 |
| 2024-04-25 | 173.00 |
| 2024-04-24 | 171.75 |
| 2024-04-23 | 165.98 |
| 2024-04-22 | 160.52 |
| 2024-04-19 | 156.78 |
| 2024-04-18 | 159.28 |
| 2024-04-17 | 156.94 |
| 2024-04-16 | 157.09 |
| 2024-04-15 | 162.24 |
| 2024-04-12 | 164.58 |
| 2024-04-11 | 170.35 |
| 2024-04-10 | 171.13 |
| 2024-04-09 | 166.29 |
| 2024-04-08 | 164.58 |
| 2024-04-05 | 164.11 |
| 2024-04-03 | 164.11 |
| 2024-04-02 | 167.38 |
| 2024-03-28 | 161.15 |
| 2024-03-27 | 159.12 |
| 2024-03-26 | 162.55 |
| 2024-03-25 | 160.06 |
| 2024-03-22 | 160.52 |
| 2024-03-21 | 166.60 |
| 2024-03-20 | 161.46 |
| 2024-03-19 | 161.15 |
| 2024-03-18 | 164.42 |
| 2024-03-15 | 164.27 |
| 2024-03-14 | 167.70 |
| 2024-03-13 | 170.03 |
| 2024-03-12 | 170.03 |
| 2024-03-11 | 161.77 |
| 2024-03-08 | 158.18 |
| 2024-03-07 | 156.00 |
| 2024-03-06 | 158.81 |
| 2024-03-05 | 154.13 |
| 2024-03-04 | 160.99 |
| 2024-03-01 | 160.68 |
| 2024-02-29 | 159.28 |
| 2024-02-28 | 160.06 |
| 2024-02-27 | 164.42 |
| 2024-02-26 | 161.46 |
| 2024-02-23 | 163.17 |
| 2024-02-22 | 163.80 |
| 2024-02-21 | 159.59 |
| 2024-02-20 | 155.38 |
| 2024-02-19 | 153.98 |
| 2024-02-16 | 157.25 |
| 2024-02-15 | 150.70 |
| 2024-02-14 | 149.77 |
| 2024-02-09 | 147.27 |
| 2024-02-08 | 149.45 |
| 2024-02-07 | 152.57 |
| 2024-02-06 | 153.82 |
| 2024-02-05 | 143.69 |
| 2024-02-02 | 144.15 |
| 2024-02-01 | 145.40 |
| 2024-01-31 | 143.53 |
| 2024-01-30 | 146.80 |
| 2024-01-29 | 153.04 |
| 2024-01-26 | 151.01 |
| 2024-01-25 | 154.91 |
| 2024-01-24 | 150.39 |
| 2024-01-23 | 141.35 |
| 2024-01-22 | 135.58 |
| 2024-01-19 | 140.72 |
| 2024-01-18 | 142.13 |
| 2024-01-17 | 140.10 |
| 2024-01-16 | 149.45 |
| 2024-01-15 | 155.38 |
| 2024-01-12 | 155.53 |
| 2024-01-11 | 156.63 |
| 2024-01-10 | 153.35 |
| 2024-01-09 | 154.75 |
| 2024-01-08 | 155.07 |
| 2024-01-05 | 160.06 |
| 2024-01-04 | 162.08 |
| 2024-01-03 | 161.77 |
| 2024-01-02 | 164.11 |
| 2023-12-29 | 168.01 |
| 2023-12-28 | 168.63 |
| 2023-12-27 | 161.30 |
| 2023-12-22 | 156.78 |
| 2023-12-21 | 161.61 |
| 2023-12-20 | 161.30 |
| 2023-12-19 | 159.28 |
| 2023-12-18 | 161.30 |
| 2023-12-15 | 164.11 |
| 2023-12-14 | 157.87 |
| 2023-12-13 | 155.07 |
| 2023-12-12 | 157.41 |
| 2023-12-11 | 154.75 |
| 2023-12-08 | 156.63 |
| 2023-12-07 | 156.78 |
| 2023-12-06 | 158.65 |
| 2023-12-05 | 156.63 |
| 2023-12-04 | 161.77 |
| 2023-12-01 | 164.58 |
| 2023-11-30 | 168.01 |
| 2023-11-29 | 167.07 |
| 2023-11-28 | 172.84 |
| 2023-11-27 | 175.49 |
| 2023-11-24 | 175.80 |
| 2023-11-23 | 181.57 |
| 2023-11-22 | 178.45 |
| 2023-11-21 | 178.14 |
| 2023-11-20 | 179.08 |
| 2023-11-17 | 173.93 |
| 2023-11-16 | 179.86 |
| 2023-11-15 | 183.75 |
| 2023-11-14 | 173.31 |
| 2023-11-13 | 173.78 |
| 2023-11-10 | 169.88 |
| 2023-11-09 | 174.87 |
| 2023-11-08 | 175.18 |
| 2023-11-07 | 176.89 |
| 2023-11-06 | 181.73 |
| 2023-11-03 | 176.89 |
| 2023-11-02 | 170.19 |
| 2023-11-01 | 168.01 |
| 2023-10-31 | 168.47 |
| 2023-10-30 | 173.31 |
| 2023-10-27 | 173.31 |
| 2023-10-26 | 167.41 |
| 2023-10-25 | 168.17 |
| 2023-10-24 | 166.05 |
| 2023-10-20 | 168.92 |
| 2023-10-19 | 170.74 |
| 2023-10-18 | 177.84 |
| 2023-10-17 | 178.15 |
| 2023-10-16 | 176.18 |
| 2023-10-13 | 178.75 |
| 2023-10-12 | 185.10 |
| 2023-10-11 | 180.41 |
| 2023-10-10 | 176.94 |
| 2023-10-09 | 174.67 |
| 2023-10-06 | 174.21 |
| 2023-10-05 | 169.68 |
| 2023-10-04 | 169.23 |
| 2023-10-03 | 171.19 |
| 2023-09-29 | 178.75 |
| 2023-09-28 | 172.10 |
| 2023-09-27 | 175.88 |
| 2023-09-26 | 173.46 |
| 2023-09-25 | 177.24 |
| 2023-09-22 | 182.68 |
| 2023-09-21 | 176.33 |
| 2023-09-20 | 179.81 |
| 2023-09-19 | 181.62 |
| 2023-09-18 | 180.26 |
| 2023-09-15 | 184.19 |
| 2023-09-14 | 182.68 |
| 2023-09-13 | 181.92 |
| 2023-09-12 | 182.08 |
| 2023-09-11 | 182.98 |
| 2023-09-07 | 184.04 |
| 2023-09-06 | 187.52 |
| 2023-09-05 | 187.52 |
| 2023-09-04 | 193.56 |
| 2023-08-31 | 186.16 |
| 2023-08-30 | 187.22 |
| 2023-08-29 | 187.67 |
| 2023-08-28 | 181.92 |
| 2023-08-25 | 179.81 |
| 2023-08-24 | 183.59 |
| 2023-08-23 | 178.30 |
| 2023-08-22 | 176.94 |
| 2023-08-21 | 174.37 |
| 2023-08-18 | 179.35 |
| 2023-08-17 | 185.40 |
| 2023-08-16 | 184.95 |
| 2023-08-15 | 188.88 |
| 2023-08-14 | 191.75 |
| 2023-08-11 | 196.59 |
| 2023-08-10 | 199.01 |
| 2023-08-09 | 198.70 |
| 2023-08-08 | 197.65 |
| 2023-08-07 | 202.94 |
| 2023-08-04 | 202.94 |
| 2023-08-03 | 200.82 |
| 2023-08-02 | 202.18 |
| 2023-08-01 | 210.49 |
| 2023-07-31 | 210.49 |
| 2023-07-28 | 208.68 |
| 2023-07-27 | 204.15 |
| 2023-07-26 | 200.22 |
| 2023-07-25 | 201.12 |
| 2023-07-24 | 189.63 |
| 2023-07-21 | 196.13 |
| 2023-07-20 | 193.26 |
| 2023-07-19 | 193.87 |
| 2023-07-18 | 194.92 |
| 2023-07-14 | 200.82 |
| 2023-07-13 | 200.06 |
| 2023-07-12 | 192.66 |
| 2023-07-11 | 189.33 |
| 2023-07-10 | 186.91 |
| 2023-07-07 | 185.10 |
| 2023-07-06 | 187.52 |
| 2023-07-05 | 194.32 |
| 2023-07-04 | 198.70 |
| 2023-07-03 | 196.89 |
| 2023-06-30 | 190.99 |
| 2023-06-29 | 191.30 |
| 2023-06-28 | 195.23 |
| 2023-06-27 | 194.47 |
| 2023-06-26 | 189.48 |
| 2023-06-23 | 190.54 |
| 2023-06-21 | 195.53 |
| 2023-06-20 | 201.12 |
| 2023-06-19 | 205.36 |
| 2023-06-16 | 207.47 |
| 2023-06-15 | 204.45 |
| 2023-06-14 | 197.80 |
| 2023-06-13 | 199.76 |
| 2023-06-12 | 197.80 |
| 2023-06-09 | 197.19 |
| 2023-06-08 | 195.53 |
| 2023-06-07 | 194.62 |
| 2023-06-06 | 191.90 |
| 2023-06-05 | 192.51 |
| 2023-06-02 | 190.09 |
| 2023-06-01 | 178.60 |
| 2023-05-31 | 179.35 |
| 2023-05-30 | 184.49 |
| 2023-05-29 | 183.89 |
| 2023-05-25 | 186.76 |
| 2023-05-24 | 191.90 |
| 2023-05-23 | 196.29 |
| 2023-05-22 | 199.91 |
| 2023-05-19 | 196.29 |
| 2023-05-18 | 200.52 |
| 2023-05-17 | 197.65 |
| 2023-05-16 | 204.15 |
| 2023-05-15 | 204.15 |
| 2023-05-12 | 198.55 |
| 2023-05-11 | 200.22 |
| 2023-05-10 | 200.37 |
| 2023-05-09 | 201.73 |
| 2023-05-08 | 208.38 |
| 2023-05-05 | 204.75 |
| 2023-05-04 | 203.24 |
| 2023-05-03 | 199.01 |
| 2023-05-02 | 202.18 |
| 2023-04-28 | 202.33 |
| 2023-04-27 | 201.42 |
| 2023-04-26 | 199.77 |
| 2023-04-25 | 198.12 |
| 2023-04-24 | 203.23 |
| 2023-04-21 | 204.43 |
| 2023-04-20 | 209.85 |
| 2023-04-19 | 209.25 |
| 2023-04-18 | 213.46 |
| 2023-04-17 | 216.17 |
| 2023-04-14 | 211.35 |
| 2023-04-13 | 209.25 |
| 2023-04-12 | 208.64 |
| 2023-04-11 | 211.65 |
| 2023-04-06 | 208.95 |
| 2023-04-04 | 208.04 |
| 2023-04-03 | 209.85 |
| 2023-03-31 | 209.55 |
| 2023-03-30 | 208.64 |
| 2023-03-29 | 206.54 |
| 2023-03-28 | 200.82 |
| 2023-03-27 | 197.36 |
| 2023-03-24 | 202.33 |
| 2023-03-23 | 204.73 |
| 2023-03-22 | 197.81 |
| 2023-03-21 | 192.70 |
| 2023-03-20 | 188.94 |
| 2023-03-17 | 196.91 |
| 2023-03-16 | 192.25 |
| 2023-03-15 | 197.51 |
| 2023-03-14 | 192.70 |
| 2023-03-13 | 199.62 |
| 2023-03-10 | 193.15 |
| 2023-03-09 | 203.23 |
| 2023-03-08 | 204.43 |
| 2023-03-07 | 211.65 |
| 2023-03-06 | 212.86 |
| 2023-03-03 | 212.56 |
| 2023-03-02 | 209.85 |
| 2023-03-01 | 212.25 |
| 2023-02-28 | 200.67 |
| 2023-02-27 | 202.03 |
| 2023-02-24 | 204.43 |
| 2023-02-23 | 208.04 |
| 2023-02-22 | 208.95 |
| 2023-02-21 | 211.05 |
| 2023-02-20 | 215.86 |
| 2023-02-17 | 214.06 |
| 2023-02-16 | 217.97 |
| 2023-02-15 | 214.96 |
| 2023-02-14 | 219.47 |
| 2023-02-13 | 220.98 |
| 2023-02-10 | 220.38 |
| 2023-02-09 | 227.30 |
| 2023-02-08 | 222.18 |
| 2023-02-07 | 222.18 |
| 2023-02-06 | 221.28 |
| 2023-02-03 | 227.60 |
| 2023-02-02 | 232.11 |
| 2023-02-01 | 233.61 |
| 2023-01-31 | 230.91 |
| 2023-01-30 | 234.21 |
| 2023-01-27 | 242.64 |
| 2023-01-26 | 241.73 |
| 2023-01-20 | 233.61 |
| 2023-01-19 | 227.60 |
| 2023-01-18 | 228.20 |
| 2023-01-17 | 226.39 |
| 2023-01-16 | 228.50 |
| 2023-01-13 | 228.80 |
| 2023-01-12 | 225.49 |
| 2023-01-11 | 224.59 |
| 2023-01-10 | 222.78 |
| 2023-01-09 | 223.38 |
| 2023-01-06 | 217.67 |
| 2023-01-05 | 218.57 |
| 2023-01-04 | 214.66 |
| 2023-01-03 | 204.73 |
| 2022-12-30 | 199.62 |
| 2022-12-29 | 198.57 |
| 2022-12-28 | 201.42 |
| 2022-12-23 | 196.31 |
| 2022-12-22 | 197.66 |
| 2022-12-21 | 190.14 |
| 2022-12-20 | 188.94 |
| 2022-12-19 | 193.45 |
| 2022-12-16 | 195.11 |
| 2022-12-15 | 193.45 |
| 2022-12-14 | 197.81 |
| 2022-12-13 | 196.76 |
| 2022-12-12 | 194.51 |
| 2022-12-09 | 200.82 |
| 2022-12-08 | 194.20 |
| 2022-12-07 | 185.48 |
| 2022-12-06 | 194.51 |
| 2022-12-05 | 194.36 |
| 2022-12-02 | 182.32 |
| 2022-12-01 | 184.58 |
| 2022-11-30 | 181.27 |
| 2022-11-29 | 175.55 |
| 2022-11-28 | 162.02 |
| 2022-11-25 | 165.93 |
| 2022-11-24 | 167.43 |
| 2022-11-23 | 165.03 |
| 2022-11-22 | 163.52 |
| 2022-11-21 | 167.28 |
| 2022-11-18 | 171.94 |
| 2022-11-17 | 173.00 |
| 2022-11-16 | 176.16 |
| 2022-11-15 | 177.51 |
| 2022-11-14 | 166.23 |
| 2022-11-11 | 162.02 |
| 2022-11-10 | 143.67 |
| 2022-11-09 | 147.58 |
| 2022-11-08 | 150.74 |
| 2022-11-07 | 150.89 |
| 2022-11-04 | 144.12 |
| 2022-11-03 | 131.93 |
| 2022-11-02 | 139.30 |
| 2022-11-01 | 133.89 |
| 2022-10-31 | 122.91 |
| 2022-10-28 | 124.71 |
| 2022-10-27 | 133.29 |
| 2022-10-26 | 131.84 |
| 2022-10-25 | 129.66 |
| 2022-10-24 | 129.66 |
| 2022-10-21 | 144.90 |
| 2022-10-20 | 145.63 |
| 2022-10-19 | 149.26 |
| 2022-10-18 | 154.92 |
| 2022-10-17 | 150.27 |
| 2022-10-14 | 150.13 |
| 2022-10-13 | 147.66 |
| 2022-10-12 | 151.87 |
| 2022-10-11 | 153.90 |
| 2022-10-10 | 159.13 |
| 2022-10-07 | 166.82 |
| 2022-10-06 | 170.89 |
| 2022-10-05 | 171.90 |
| 2022-10-03 | 157.10 |
| 2022-09-30 | 159.71 |
| 2022-09-29 | 158.40 |
| 2022-09-28 | 159.85 |
| 2022-09-27 | 168.85 |
| 2022-09-26 | 168.56 |
| 2022-09-23 | 169.73 |
| 2022-09-22 | 173.06 |
| 2022-09-21 | 177.42 |
| 2022-09-20 | 182.21 |
| 2022-09-19 | 178.58 |
| 2022-09-16 | 181.63 |
| 2022-09-15 | 183.95 |
| 2022-09-14 | 183.08 |
| 2022-09-13 | 189.90 |
| 2022-09-09 | 190.34 |
| 2022-09-08 | 182.79 |
| 2022-09-07 | 185.55 |
| 2022-09-06 | 187.58 |
| 2022-09-05 | 187.44 |
| 2022-09-02 | 190.92 |
| 2022-09-01 | 193.24 |
| 2022-08-31 | 197.60 |
| 2022-08-30 | 197.60 |
| 2022-08-29 | 197.89 |
| 2022-08-26 | 200.50 |
| 2022-08-25 | 197.60 |
| 2022-08-24 | 187.44 |
| 2022-08-23 | 190.92 |
| 2022-08-22 | 194.40 |
| 2022-08-19 | 194.99 |
| 2022-08-18 | 194.40 |
| 2022-08-17 | 196.44 |
| 2022-08-16 | 195.28 |
| 2022-08-15 | 198.76 |
| 2022-08-12 | 200.79 |
| 2022-08-11 | 198.76 |
| 2022-08-10 | 192.37 |
| 2022-08-09 | 197.60 |
| 2022-08-08 | 198.47 |
| 2022-08-05 | 200.50 |
| 2022-08-04 | 200.21 |
| 2022-08-03 | 194.40 |
| 2022-08-02 | 193.24 |
| 2022-08-01 | 200.21 |
| 2022-07-29 | 200.21 |
| 2022-07-28 | 206.60 |
| 2022-07-27 | 207.76 |
| 2022-07-26 | 211.53 |
| 2022-07-25 | 206.60 |
| 2022-07-22 | 206.31 |
| 2022-07-21 | 206.02 |
| 2022-07-20 | 211.24 |
| 2022-07-19 | 208.05 |
| 2022-07-18 | 210.08 |
| 2022-07-15 | 202.53 |
| 2022-07-14 | 208.34 |
| 2022-07-13 | 209.79 |
| 2022-07-12 | 210.08 |
| 2022-07-11 | 214.15 |
| 2022-07-08 | 222.57 |
| 2022-07-07 | 221.99 |
| 2022-07-06 | 219.66 |
| 2022-07-05 | 224.02 |
| 2022-07-04 | 223.44 |
| 2022-06-30 | 223.44 |
| 2022-06-29 | 224.89 |
| 2022-06-28 | 229.83 |
| 2022-06-27 | 227.79 |
| 2022-06-24 | 219.95 |
| 2022-06-23 | 213.86 |
| 2022-06-22 | 209.79 |
| 2022-06-21 | 217.63 |
| 2022-06-20 | 212.41 |
| 2022-06-17 | 211.53 |
| 2022-06-16 | 207.18 |
| 2022-06-15 | 214.15 |
| 2022-06-14 | 210.08 |
| 2022-06-13 | 209.79 |
| 2022-06-10 | 221.12 |
| 2022-06-09 | 221.70 |
| 2022-06-08 | 223.15 |
| 2022-06-07 | 216.47 |
| 2022-06-06 | 217.92 |
| 2022-06-02 | 209.79 |
| 2022-06-01 | 212.41 |
| 2022-05-31 | 213.86 |
| 2022-05-30 | 209.50 |
| 2022-05-27 | 203.70 |
| 2022-05-26 | 194.70 |
| 2022-05-25 | 195.86 |
| 2022-05-24 | 194.99 |
| 2022-05-23 | 199.34 |
| 2022-05-20 | 202.82 |
| 2022-05-19 | 194.40 |
| 2022-05-18 | 201.08 |
| 2022-05-17 | 200.79 |
| 2022-05-16 | 191.21 |
| 2022-05-13 | 190.34 |
| 2022-05-12 | 182.65 |
| 2022-05-11 | 189.76 |
| 2022-05-10 | 186.28 |
| 2022-05-06 | 192.37 |
| 2022-05-05 | 203.12 |
| 2022-05-04 | 204.57 |
| 2022-05-03 | 208.05 |
| 2022-04-29 | 208.05 |
| 2022-04-28 | 195.86 |
| 2022-04-27 | 191.21 |
| 2022-04-26 | 191.21 |
| 2022-04-25 | 191.50 |
| 2022-04-22 | 201.33 |
| 2022-04-21 | 201.91 |
| 2022-04-20 | 205.38 |
| 2022-04-19 | 206.83 |
| 2022-04-14 | 214.06 |
| 2022-04-13 | 212.03 |
| 2022-04-12 | 211.17 |
| 2022-04-11 | 209.72 |
| 2022-04-08 | 219.55 |
| 2022-04-07 | 218.39 |
| 2022-04-06 | 221.86 |
| 2022-04-04 | 228.23 |
| 2022-04-01 | 221.86 |
| 2022-03-31 | 222.15 |
| 2022-03-30 | 223.89 |
| 2022-03-29 | 219.84 |
| 2022-03-28 | 216.37 |
| 2022-03-25 | 212.03 |
| 2022-03-24 | 220.13 |
| 2022-03-23 | 222.73 |
| 2022-03-22 | 219.26 |
| 2022-03-21 | 209.43 |
| 2022-03-18 | 213.19 |
| 2022-03-17 | 213.48 |
| 2022-03-16 | 192.66 |
| 2022-03-15 | 169.67 |
| 2022-03-14 | 186.29 |
| 2022-03-11 | 200.75 |
| 2022-03-10 | 205.09 |
| 2022-03-09 | 200.47 |
| 2022-03-08 | 201.91 |
| 2022-03-07 | 206.83 |
| 2022-03-04 | 218.97 |
| 2022-03-03 | 227.36 |
| 2022-03-02 | 225.34 |
| 2022-03-01 | 230.83 |
| 2022-02-28 | 230.83 |
| 2022-02-25 | 231.41 |
| 2022-02-24 | 233.43 |
| 2022-02-23 | 244.13 |
| 2022-02-22 | 241.53 |
| 2022-02-21 | 251.94 |
| 2022-02-18 | 253.96 |
| 2022-02-17 | 260.33 |
| 2022-02-16 | 258.88 |
| 2022-02-15 | 253.68 |
| 2022-02-14 | 256.86 |
| 2022-02-11 | 261.77 |
| 2022-02-10 | 262.06 |
| 2022-02-09 | 260.91 |
| 2022-02-08 | 253.96 |
| 2022-02-07 | 256.86 |
| 2022-02-04 | 257.15 |
| 2022-01-31 | 246.74 |
| 2022-01-28 | 242.40 |
| 2022-01-27 | 245.87 |
| 2022-01-26 | 252.81 |
| 2022-01-25 | 252.81 |
| 2022-01-24 | 258.59 |
| 2022-01-21 | 262.35 |
| 2022-01-20 | 262.64 |
| 2022-01-19 | 250.21 |
| 2022-01-18 | 250.78 |
| 2022-01-17 | 251.94 |
| 2022-01-14 | 253.96 |
| 2022-01-13 | 255.12 |
| 2022-01-12 | 254.25 |
| 2022-01-11 | 245.00 |
| 2022-01-10 | 244.71 |
| 2022-01-07 | 241.82 |
| 2022-01-06 | 235.75 |
| 2022-01-05 | 233.14 |
| 2022-01-04 | 238.93 |
| 2022-01-03 | 238.35 |
| 2021-12-31 | 240.08 |
| 2021-12-30 | 236.61 |
| 2021-12-29 | 235.46 |
| 2021-12-28 | 238.64 |
| 2021-12-24 | 238.06 |
| 2021-12-23 | 237.48 |
| 2021-12-22 | 235.46 |
| 2021-12-21 | 234.01 |
| 2021-12-20 | 231.12 |
| 2021-12-17 | 237.48 |
| 2021-12-16 | 242.11 |
| 2021-12-15 | 240.95 |
| 2021-12-14 | 243.55 |
| 2021-12-13 | 249.05 |
| 2021-12-10 | 248.76 |
| 2021-12-09 | 252.52 |
| 2021-12-08 | 249.34 |
| 2021-12-07 | 249.05 |
| 2021-12-06 | 239.79 |
| 2021-12-03 | 245.87 |
| 2021-12-02 | 246.45 |
| 2021-12-01 | 244.71 |
| 2021-11-30 | 241.53 |
| 2021-11-29 | 249.05 |
| 2021-11-26 | 250.78 |
| 2021-11-25 | 260.33 |
| 2021-11-24 | 259.46 |
| 2021-11-23 | 258.88 |
| 2021-11-22 | 262.93 |
| 2021-11-19 | 264.09 |
| 2021-11-18 | 267.27 |
| 2021-11-17 | 272.76 |
| 2021-11-16 | 273.05 |
| 2021-11-15 | 269.58 |
| 2021-11-12 | 268.71 |
| 2021-11-11 | 267.85 |
| 2021-11-10 | 263.80 |
| 2021-11-09 | 260.91 |
| 2021-11-08 | 260.91 |
| 2021-11-05 | 262.64 |
| 2021-11-04 | 266.98 |
| 2021-11-03 | 263.80 |
| 2021-11-02 | 265.82 |
| 2021-11-01 | 265.82 |
| 2021-10-29 | 269.00 |
| 2021-10-28 | 270.74 |
| 2021-10-27 | 272.15 |
| 2021-10-26 | 277.82 |
| 2021-10-25 | 279.23 |
| 2021-10-22 | 278.95 |
| 2021-10-21 | 276.97 |
| 2021-10-20 | 279.80 |
| 2021-10-19 | 274.42 |
| 2021-10-18 | 269.60 |
| 2021-10-15 | 267.91 |
| 2021-10-12 | 262.52 |
| 2021-10-11 | 267.34 |
| 2021-10-08 | 260.82 |
| 2021-10-07 | 259.13 |
| 2021-10-06 | 248.65 |
| 2021-10-05 | 250.63 |
| 2021-10-04 | 250.06 |
| 2021-09-30 | 257.14 |
| 2021-09-29 | 258.56 |
| 2021-09-28 | 255.73 |
| 2021-09-27 | 251.48 |
| 2021-09-24 | 252.04 |
| 2021-09-23 | 256.58 |
| 2021-09-21 | 252.04 |
| 2021-09-20 | 250.63 |
| 2021-09-17 | 262.24 |
| 2021-09-16 | 259.13 |
| 2021-09-15 | 265.07 |
| 2021-09-14 | 270.45 |
| 2021-09-13 | 274.70 |
| 2021-09-10 | 280.08 |
| 2021-09-09 | 273.00 |
| 2021-09-08 | 280.93 |
| 2021-09-07 | 282.07 |
| 2021-09-06 | 278.95 |
| 2021-09-03 | 275.84 |
| 2021-09-02 | 278.10 |
| 2021-09-01 | 276.69 |
| 2021-08-31 | 274.14 |
| 2021-08-30 | 269.60 |
| 2021-08-27 | 267.62 |
| 2021-08-26 | 267.91 |
| 2021-08-25 | 271.87 |
| 2021-08-24 | 271.59 |
| 2021-08-23 | 263.66 |
| 2021-08-20 | 259.41 |
| 2021-08-19 | 265.92 |
| 2021-08-18 | 273.57 |
| 2021-08-17 | 271.87 |
| 2021-08-16 | 278.38 |
| 2021-08-13 | 280.93 |
| 2021-08-12 | 282.07 |
| 2021-08-11 | 284.33 |
| 2021-08-10 | 283.48 |
| 2021-08-09 | 278.95 |
| 2021-08-06 | 278.10 |
| 2021-08-05 | 278.38 |
| 2021-08-04 | 281.50 |
| 2021-08-03 | 277.82 |
| 2021-08-02 | 278.38 |
| 2021-07-30 | 275.55 |
| 2021-07-29 | 280.08 |
| 2021-07-28 | 268.75 |
| 2021-07-27 | 263.37 |
| 2021-07-26 | 278.10 |
| 2021-07-23 | 294.53 |
| 2021-07-22 | 299.91 |
| 2021-07-21 | 293.11 |
| 2021-07-20 | 293.11 |
| 2021-07-19 | 296.51 |
| 2021-07-16 | 305.01 |
| 2021-07-15 | 303.59 |
| 2021-07-14 | 300.76 |
| 2021-07-13 | 303.31 |
| 2021-07-12 | 297.93 |
| 2021-07-09 | 295.66 |
| 2021-07-08 | 292.83 |
| 2021-07-07 | 304.16 |
| 2021-07-06 | 304.44 |
| 2021-07-05 | 305.57 |
| 2021-07-02 | 306.99 |
| 2021-06-30 | 314.07 |
| 2021-06-29 | 316.62 |
| 2021-06-28 | 319.73 |
| 2021-06-25 | 319.45 |
| 2021-06-24 | 314.64 |
| 2021-06-23 | 313.79 |
| 2021-06-22 | 305.86 |
| 2021-06-21 | 308.69 |
| 2021-06-18 | 312.94 |
| 2021-06-17 | 308.97 |
| 2021-06-16 | 307.84 |
| 2021-06-15 | 310.67 |
| 2021-06-11 | 313.50 |
| 2021-06-10 | 311.80 |
| 2021-06-09 | 312.09 |
| 2021-06-08 | 312.37 |
| 2021-06-07 | 312.65 |
| 2021-06-04 | 314.07 |
| 2021-06-03 | 314.35 |
| 2021-06-02 | 318.89 |
| 2021-06-01 | 321.72 |
| 2021-05-31 | 316.34 |
| 2021-05-28 | 316.62 |
| 2021-05-27 | 316.05 |
| 2021-05-26 | 316.05 |
| 2021-05-25 | 313.22 |
| 2021-05-24 | 305.86 |
| 2021-05-21 | 305.57 |
| 2021-05-20 | 305.29 |
| 2021-05-18 | 307.56 |
| 2021-05-17 | 301.89 |
| 2021-05-14 | 299.34 |
| 2021-05-13 | 296.23 |
| 2021-05-12 | 302.18 |
| 2021-05-11 | 298.21 |
| 2021-05-10 | 306.99 |
| 2021-05-07 | 308.12 |
| 2021-05-06 | 307.56 |
| 2021-05-05 | 305.57 |
| 2021-05-04 | 307.56 |
| 2021-05-03 | 303.31 |
| 2021-04-30 | 307.84 |
| 2021-04-29 | 317.19 |
| 2021-04-28 | 311.80 |
| 2021-04-27 | 309.28 |
| 2021-04-26 | 310.12 |
| 2021-04-23 | 312.09 |
| 2021-04-22 | 307.03 |
| 2021-04-21 | 305.63 |
| 2021-04-20 | 312.09 |
| 2021-04-19 | 312.37 |
| 2021-04-16 | 310.40 |
| 2021-04-15 | 307.31 |
| 2021-04-14 | 309.84 |
| 2021-04-13 | 305.91 |
| 2021-04-12 | 301.98 |
| 2021-04-09 | 307.03 |
| 2021-04-08 | 310.96 |
| 2021-04-07 | 305.63 |
| 2021-04-01 | 309.28 |
| 2021-03-31 | 302.26 |
| 2021-03-30 | 304.51 |
| 2021-03-29 | 301.70 |
| 2021-03-26 | 300.86 |
| 2021-03-25 | 295.24 |
| 2021-03-24 | 294.68 |
| 2021-03-23 | 304.23 |
| 2021-03-22 | 308.44 |
| 2021-03-19 | 309.56 |
| 2021-03-18 | 316.30 |
| 2021-03-17 | 311.24 |
| 2021-03-16 | 310.68 |
| 2021-03-15 | 308.72 |
| 2021-03-12 | 307.03 |
| 2021-03-11 | 315.17 |
| 2021-03-10 | 309.00 |
| 2021-03-09 | 306.47 |
| 2021-03-08 | 303.38 |
| 2021-03-05 | 310.40 |
| 2021-03-04 | 312.93 |
| 2021-03-03 | 321.07 |
| 2021-03-02 | 310.40 |
| 2021-03-01 | 315.17 |
| 2021-02-26 | 310.12 |
| 2021-02-25 | 325.56 |
| 2021-02-24 | 319.38 |
| 2021-02-23 | 332.30 |
| 2021-02-22 | 328.37 |
| 2021-02-19 | 332.30 |
| 2021-02-18 | 332.02 |
| 2021-02-17 | 338.47 |
| 2021-02-16 | 333.70 |
| 2021-02-11 | 325.56 |
| 2021-02-10 | 324.72 |
| 2021-02-09 | 315.17 |
| 2021-02-08 | 314.05 |
| 2021-02-05 | 313.77 |
| 2021-02-04 | 310.40 |
| 2021-02-03 | 313.49 |
| 2021-02-02 | 312.93 |
| 2021-02-01 | 307.87 |
| 2021-01-29 | 299.45 |
| 2021-01-28 | 302.82 |
| 2021-01-27 | 313.49 |
| 2021-01-26 | 314.89 |
| 2021-01-25 | 325.00 |
| 2021-01-22 | 315.73 |
| 2021-01-21 | 321.91 |
| 2021-01-20 | 322.19 |
| 2021-01-19 | 318.26 |
| 2021-01-18 | 307.03 |
| 2021-01-15 | 303.94 |
| 2021-01-14 | 301.98 |
| 2021-01-13 | 298.61 |
| 2021-01-12 | 298.61 |
| 2021-01-11 | 294.68 |
| 2021-01-08 | 293.28 |
| 2021-01-07 | 288.79 |
| 2021-01-06 | 290.75 |
| 2021-01-05 | 289.35 |
| 2021-01-04 | 287.94 |
| 2020-12-31 | 284.58 |
| 2020-12-30 | 283.73 |
| 2020-12-29 | 275.31 |
| 2020-12-28 | 271.66 |
| 2020-12-24 | 273.35 |
| 2020-12-23 | 272.22 |
| 2020-12-22 | 269.14 |
| 2020-12-21 | 271.38 |
| 2020-12-18 | 273.35 |
| 2020-12-17 | 277.00 |
| 2020-12-16 | 274.47 |
| 2020-12-15 | 270.54 |
| 2020-12-14 | 273.07 |
| 2020-12-11 | 274.75 |
| 2020-12-10 | 273.35 |
| 2020-12-09 | 274.47 |
| 2020-12-08 | 271.38 |
| 2020-12-07 | 273.63 |
| 2020-12-04 | 278.68 |
| 2020-12-03 | 277.56 |
| 2020-12-02 | 274.47 |
| 2020-12-01 | 275.03 |
| 2020-11-30 | 272.79 |
| 2020-11-27 | 280.08 |
| 2020-11-26 | 278.12 |
| 2020-11-25 | 275.87 |
| 2020-11-24 | 275.31 |
| 2020-11-23 | 273.91 |
| 2020-11-20 | 273.07 |
| 2020-11-19 | 272.22 |
| 2020-11-18 | 274.47 |
| 2020-11-17 | 273.07 |
| 2020-11-16 | 272.51 |
| 2020-11-13 | 269.14 |
| 2020-11-12 | 269.70 |
| 2020-11-11 | 270.54 |
| 2020-11-10 | 270.54 |
| 2020-11-09 | 267.17 |
| 2020-11-06 | 263.24 |
| 2020-11-05 | 260.72 |
| 2020-11-04 | 250.89 |
| 2020-11-03 | 252.57 |
| 2020-11-02 | 245.28 |
| 2020-10-30 | 240.22 |
| 2020-10-29 | 246.96 |
| 2020-10-28 | 248.05 |
| 2020-10-27 | 248.87 |
| 2020-10-23 | 251.33 |
| 2020-10-22 | 249.42 |
| 2020-10-21 | 249.15 |
| 2020-10-20 | 246.41 |
| 2020-10-19 | 246.14 |
| 2020-10-16 | 244.50 |
| 2020-10-15 | 240.40 |
| 2020-10-14 | 247.51 |
| 2020-10-12 | 248.33 |
| 2020-10-09 | 241.49 |
| 2020-10-08 | 240.95 |
| 2020-10-07 | 242.59 |
| 2020-10-06 | 238.76 |
| 2020-10-05 | 235.20 |
| 2020-09-30 | 231.92 |
| 2020-09-29 | 229.19 |
| 2020-09-28 | 231.92 |
| 2020-09-25 | 228.91 |
| 2020-09-24 | 229.74 |
| 2020-09-23 | 235.20 |
| 2020-09-22 | 234.93 |
| 2020-09-21 | 237.94 |
| 2020-09-18 | 245.05 |
| 2020-09-17 | 243.41 |
| 2020-09-16 | 248.33 |
| 2020-09-15 | 248.87 |
| 2020-09-14 | 247.23 |
| 2020-09-11 | 245.32 |
| 2020-09-10 | 243.68 |
| 2020-09-09 | 245.05 |
| 2020-09-08 | 246.96 |
| 2020-09-07 | 247.78 |
| 2020-09-04 | 248.87 |
| 2020-09-03 | 251.61 |
| 2020-09-02 | 252.98 |
| 2020-09-01 | 253.80 |
| 2020-08-31 | 253.25 |
| 2020-08-28 | 257.08 |
| 2020-08-27 | 254.89 |
| 2020-08-26 | 257.08 |
| 2020-08-25 | 257.62 |
| 2020-08-24 | 257.90 |
| 2020-08-21 | 252.43 |
| 2020-08-20 | 247.78 |
| 2020-08-19 | 253.80 |
| 2020-08-18 | 255.71 |
| 2020-08-17 | 255.44 |
| 2020-08-14 | 252.98 |
| 2020-08-13 | 254.07 |
| 2020-08-12 | 253.80 |
| 2020-08-11 | 249.42 |
| 2020-08-10 | 243.13 |
| 2020-08-07 | 244.23 |
| 2020-08-06 | 249.97 |
| 2020-08-05 | 252.70 |
| 2020-08-04 | 250.24 |
| 2020-08-03 | 243.41 |
| 2020-07-31 | 245.32 |
| 2020-07-30 | 246.41 |
| 2020-07-29 | 248.87 |
| 2020-07-28 | 248.05 |
| 2020-07-27 | 246.69 |
| 2020-07-24 | 246.69 |
| 2020-07-23 | 254.07 |
| 2020-07-22 | 251.06 |
| 2020-07-21 | 259.26 |
| 2020-07-20 | 251.61 |
| 2020-07-17 | 252.70 |
| 2020-07-16 | 250.79 |
| 2020-07-15 | 257.90 |
| 2020-07-14 | 257.62 |
| 2020-07-13 | 262.00 |
| 2020-07-10 | 260.08 |
| 2020-07-09 | 267.47 |
| 2020-07-08 | 265.55 |
| 2020-07-07 | 264.19 |
| 2020-07-06 | 268.29 |
| 2020-07-03 | 254.34 |
| 2020-07-02 | 251.33 |
| 2020-06-30 | 240.40 |
| 2020-06-29 | 238.48 |
| 2020-06-26 | 241.77 |
| 2020-06-24 | 245.05 |
| 2020-06-23 | 246.69 |
| 2020-06-22 | 241.77 |
| 2020-06-19 | 242.59 |
| 2020-06-18 | 240.12 |
| 2020-06-17 | 240.40 |
| 2020-06-16 | 239.03 |
| 2020-06-15 | 230.83 |
| 2020-06-12 | 237.66 |
| 2020-06-11 | 239.85 |
| 2020-06-10 | 248.05 |
| 2020-06-09 | 247.78 |
| 2020-06-08 | 243.68 |
| 2020-06-05 | 243.68 |
| 2020-06-04 | 237.94 |
| 2020-06-03 | 237.39 |
| 2020-06-02 | 231.65 |
| 2020-06-01 | 227.82 |
| 2020-05-29 | 217.16 |
| 2020-05-28 | 219.21 |
| 2020-05-27 | 221.26 |
| 2020-05-26 | 223.31 |
| 2020-05-25 | 216.47 |
| 2020-05-22 | 216.47 |
| 2020-05-21 | 234.25 |
| 2020-05-20 | 236.98 |
| 2020-05-19 | 236.30 |
| 2020-05-18 | 230.83 |
| 2020-05-15 | 228.09 |
| 2020-05-14 | 228.09 |
| 2020-05-13 | 232.88 |
| 2020-05-12 | 234.25 |
| 2020-05-11 | 239.03 |
| 2020-05-08 | 233.56 |
| 2020-05-07 | 230.15 |
| 2020-05-06 | 232.88 |
| 2020-05-05 | 228.09 |
| 2020-05-04 | 224.68 |
| 2020-04-29 | 238.35 |
| 2020-04-28 | 238.35 |
| 2020-04-27 | 233.70 |
| 2020-04-24 | 227.57 |
| 2020-04-23 | 228.93 |
| 2020-04-22 | 228.25 |
| 2020-04-21 | 226.89 |
| 2020-04-20 | 235.06 |
| 2020-04-17 | 234.38 |
| 2020-04-16 | 230.29 |
| 2020-04-15 | 230.98 |
| 2020-04-14 | 236.42 |
| 2020-04-09 | 233.70 |
| 2020-04-08 | 229.61 |
| 2020-04-07 | 233.70 |
| 2020-04-06 | 226.21 |
| 2020-04-03 | 219.40 |
| 2020-04-02 | 220.08 |
| 2020-04-01 | 217.36 |
| 2020-03-31 | 224.85 |
| 2020-03-30 | 218.72 |
| 2020-03-27 | 223.48 |
| 2020-03-26 | 221.44 |
| 2020-03-25 | 224.17 |
| 2020-03-24 | 213.95 |
| 2020-03-23 | 199.65 |
| 2020-03-20 | 214.63 |
| 2020-03-19 | 199.65 |
| 2020-03-18 | 208.50 |
| 2020-03-17 | 221.44 |
| 2020-03-16 | 220.08 |
| 2020-03-13 | 231.66 |
| 2020-03-12 | 235.74 |
| 2020-03-11 | 248.68 |
| 2020-03-10 | 250.04 |
| 2020-03-09 | 246.64 |
| 2020-03-06 | 260.94 |
| 2020-03-05 | 268.43 |
| 2020-03-04 | 261.62 |
| 2020-03-03 | 262.30 |
| 2020-03-02 | 262.98 |
| 2020-02-28 | 260.26 |
| 2020-02-27 | 269.79 |
| 2020-02-26 | 267.07 |
| 2020-02-25 | 269.11 |
| 2020-02-24 | 268.43 |
| 2020-02-21 | 274.56 |
| 2020-02-20 | 277.97 |
| 2020-02-19 | 279.33 |
| 2020-02-18 | 277.28 |
| 2020-02-17 | 283.41 |
| 2020-02-14 | 281.37 |
| 2020-02-13 | 280.69 |
| 2020-02-12 | 282.05 |
| 2020-02-11 | 277.97 |
| 2020-02-10 | 273.20 |
| 2020-02-07 | 275.24 |
| 2020-02-06 | 277.28 |
| 2020-02-05 | 267.07 |
| 2020-02-04 | 265.71 |
| 2020-02-03 | 260.94 |
| 2020-01-31 | 260.94 |
| 2020-01-30 | 262.98 |
| 2020-01-29 | 271.84 |
| 2020-01-24 | 282.73 |
| 2020-01-23 | 281.37 |
| 2020-01-22 | 288.86 |
| 2020-01-21 | 283.41 |
| 2020-01-20 | 294.31 |
| 2020-01-17 | 297.72 |
| 2020-01-16 | 294.99 |
| 2020-01-15 | 294.31 |
| 2020-01-14 | 295.67 |
| 2020-01-13 | 297.03 |
| 2020-01-10 | 292.27 |
| 2020-01-09 | 292.27 |
| 2020-01-08 | 284.78 |
| 2020-01-07 | 287.50 |
| 2020-01-06 | 287.50 |
| 2020-01-03 | 290.22 |
| 2020-01-02 | 290.91 |
| 2019-12-31 | 287.50 |
| 2019-12-30 | 288.86 |
| 2019-12-27 | 286.82 |
| 2019-12-24 | 281.37 |
| 2019-12-23 | 282.73 |
| 2019-12-20 | 283.41 |
| 2019-12-19 | 281.37 |
| 2019-12-18 | 282.05 |
| 2019-12-17 | 281.37 |
| 2019-12-16 | 277.28 |
| 2019-12-13 | 279.33 |
| 2019-12-12 | 270.47 |
| 2019-12-11 | 265.03 |
| 2019-12-10 | 262.30 |
| 2019-12-09 | 263.66 |
| 2019-12-06 | 262.98 |
| 2019-12-05 | 260.26 |
| 2019-12-04 | 257.54 |
| 2019-12-03 | 261.62 |
| 2019-12-02 | 262.98 |
| 2019-11-29 | 260.94 |
| 2019-11-28 | 268.43 |
| 2019-11-27 | 269.79 |
| 2019-11-26 | 269.11 |
| 2019-11-25 | 269.79 |
| 2019-11-22 | 264.35 |
| 2019-11-21 | 262.30 |
| 2019-11-20 | 268.43 |
| 2019-11-19 | 271.16 |
| 2019-11-18 | 265.03 |
| 2019-11-15 | 260.94 |
| 2019-11-14 | 261.62 |
| 2019-11-13 | 263.66 |
| 2019-11-12 | 270.47 |
| 2019-11-11 | 269.11 |
| 2019-11-08 | 278.65 |
| 2019-11-07 | 281.37 |
| 2019-11-06 | 279.33 |
| 2019-11-05 | 279.33 |
| 2019-11-04 | 277.97 |
| 2019-11-01 | 271.84 |
| 2019-10-31 | 268.43 |
| 2019-10-30 | 265.30 |
| 2019-10-29 | 267.28 |
| 2019-10-28 | 267.95 |
| 2019-10-25 | 265.96 |
| 2019-10-24 | 265.96 |
| 2019-10-23 | 263.98 |
| 2019-10-22 | 266.62 |
| 2019-10-21 | 265.30 |
| 2019-10-18 | 265.96 |
| 2019-10-17 | 267.95 |
| 2019-10-16 | 264.64 |
| 2019-10-15 | 262.65 |
| 2019-10-14 | 263.31 |
| 2019-10-11 | 261.33 |
| 2019-10-10 | 252.06 |
| 2019-10-09 | 252.06 |
| 2019-10-08 | 254.71 |
| 2019-10-04 | 253.39 |
| 2019-10-03 | 257.36 |
| 2019-10-02 | 256.03 |
| 2019-09-30 | 256.70 |
| 2019-09-27 | 255.37 |
| 2019-09-26 | 256.03 |
| 2019-09-25 | 255.37 |
| 2019-09-24 | 260.00 |
| 2019-09-23 | 258.68 |
| 2019-09-20 | 261.99 |
| 2019-09-19 | 261.99 |
| 2019-09-18 | 265.96 |
| 2019-09-17 | 265.96 |
| 2019-09-16 | 269.93 |
| 2019-09-13 | 273.24 |
| 2019-09-12 | 269.93 |
| 2019-09-11 | 269.93 |
| 2019-09-10 | 264.64 |
| 2019-09-09 | 264.64 |
| 2019-09-06 | 263.31 |
| 2019-09-05 | 262.65 |
| 2019-09-04 | 261.33 |
| 2019-09-03 | 248.09 |
| 2019-09-02 | 249.42 |
| 2019-08-30 | 250.74 |
| 2019-08-29 | 250.08 |
| 2019-08-28 | 248.75 |
| 2019-08-27 | 249.42 |
| 2019-08-26 | 250.08 |
| 2019-08-23 | 256.03 |
| 2019-08-22 | 254.71 |
| 2019-08-21 | 257.36 |
| 2019-08-20 | 257.36 |
| 2019-08-19 | 256.70 |
| 2019-08-16 | 250.74 |
| 2019-08-15 | 246.77 |
| 2019-08-14 | 243.46 |
| 2019-08-13 | 244.12 |
| 2019-08-12 | 250.74 |
| 2019-08-09 | 252.73 |
| 2019-08-08 | 255.37 |
| 2019-08-07 | 254.05 |
| 2019-08-06 | 254.05 |
| 2019-08-05 | 255.37 |
| 2019-08-02 | 265.30 |
| 2019-08-01 | 274.56 |
| 2019-07-31 | 277.21 |
| 2019-07-30 | 281.84 |
| 2019-07-29 | 281.18 |
| 2019-07-26 | 284.49 |
| 2019-07-25 | 287.80 |
| 2019-07-24 | 286.48 |
| 2019-07-23 | 285.81 |
| 2019-07-22 | 283.83 |
| 2019-07-19 | 289.78 |
| 2019-07-18 | 285.81 |
| 2019-07-17 | 287.80 |
| 2019-07-16 | 287.80 |
| 2019-07-15 | 287.14 |
| 2019-07-12 | 286.48 |
| 2019-07-11 | 285.15 |
| 2019-07-10 | 282.51 |
| 2019-07-09 | 281.18 |
| 2019-07-08 | 283.83 |
| 2019-07-05 | 290.45 |
| 2019-07-04 | 291.11 |
| 2019-07-03 | 291.11 |
| 2019-07-02 | 291.77 |
| 2019-06-28 | 285.15 |
| 2019-06-27 | 286.48 |
| 2019-06-26 | 280.52 |
| 2019-06-25 | 279.86 |
| 2019-06-24 | 283.83 |
| 2019-06-21 | 283.83 |
| 2019-06-20 | 285.15 |
| 2019-06-19 | 279.20 |
| 2019-06-18 | 269.93 |
| 2019-06-17 | 267.28 |
| 2019-06-14 | 265.30 |
| 2019-06-13 | 267.95 |
| 2019-06-12 | 267.95 |
| 2019-06-11 | 273.90 |
| 2019-06-10 | 271.25 |
| 2019-06-06 | 262.65 |
| 2019-06-05 | 262.65 |
| 2019-06-04 | 260.00 |
| 2019-06-03 | 261.33 |
| 2019-05-31 | 261.99 |
| 2019-05-30 | 264.64 |
| 2019-05-29 | 265.96 |
| 2019-05-28 | 267.28 |
| 2019-05-27 | 265.96 |
| 2019-05-24 | 267.28 |
| 2019-05-23 | 265.96 |
| 2019-05-22 | 269.93 |
| 2019-05-21 | 270.59 |
| 2019-05-20 | 271.25 |
| 2019-05-17 | 273.24 |
| 2019-05-16 | 276.55 |
| 2019-05-15 | 275.89 |
| 2019-05-14 | 274.56 |
| 2019-05-10 | 279.86 |
| 2019-05-09 | 277.21 |
| 2019-05-08 | 285.81 |
| 2019-05-07 | 290.45 |
| 2019-05-06 | 289.12 |
| 2019-05-03 | 300.37 |
| 2019-05-02 | 298.39 |
| 2019-04-30 | 295.08 |
| 2019-04-29 | 298.39 |
| 2019-04-26 | 293.76 |
| 2019-04-25 | 293.76 |
| 2019-04-24 | 296.39 |
| 2019-04-23 | 298.36 |
| 2019-04-18 | 298.36 |
| 2019-04-17 | 301.00 |
| 2019-04-16 | 301.00 |
| 2019-04-15 | 296.39 |
| 2019-04-12 | 297.71 |
| 2019-04-11 | 297.05 |
| 2019-04-10 | 301.00 |
| 2019-04-09 | 301.66 |
| 2019-04-08 | 300.34 |
| 2019-04-04 | 299.02 |
| 2019-04-03 | 298.36 |
| 2019-04-02 | 294.41 |
| 2019-04-01 | 293.76 |
| 2019-03-29 | 287.17 |
| 2019-03-28 | 282.56 |
| 2019-03-27 | 283.22 |
| 2019-03-26 | 279.93 |
| 2019-03-25 | 279.93 |
| 2019-03-22 | 287.17 |
| 2019-03-21 | 287.17 |
| 2019-03-20 | 290.46 |
| 2019-03-19 | 292.44 |
| 2019-03-18 | 291.12 |
| 2019-03-15 | 287.17 |
| 2019-03-14 | 284.54 |
| 2019-03-13 | 283.22 |
| 2019-03-12 | 285.85 |
| 2019-03-11 | 279.27 |
| 2019-03-08 | 275.32 |
| 2019-03-07 | 281.90 |
| 2019-03-06 | 285.85 |
| 2019-03-05 | 285.20 |
| 2019-03-04 | 284.54 |
| 2019-03-01 | 283.22 |
| 2019-02-28 | 280.59 |
| 2019-02-27 | 282.56 |
| 2019-02-26 | 282.56 |
| 2019-02-25 | 285.20 |
| 2019-02-22 | 283.22 |
| 2019-02-21 | 280.59 |
| 2019-02-20 | 278.61 |
| 2019-02-19 | 275.32 |
| 2019-02-18 | 276.64 |
| 2019-02-15 | 270.05 |
| 2019-02-14 | 277.29 |
| 2019-02-13 | 277.95 |
| 2019-02-12 | 274.00 |
| 2019-02-11 | 273.34 |
| 2019-02-08 | 270.71 |
| 2019-02-04 | 270.71 |
| 2019-02-01 | 270.05 |
| 2019-01-31 | 270.71 |
| 2019-01-30 | 266.10 |
| 2019-01-29 | 264.78 |
| 2019-01-28 | 265.44 |
| 2019-01-25 | 266.10 |
| 2019-01-24 | 259.52 |
| 2019-01-23 | 258.20 |
| 2019-01-22 | 257.54 |
| 2019-01-21 | 260.17 |
| 2019-01-18 | 258.86 |
| 2019-01-17 | 255.56 |
| 2019-01-16 | 256.88 |
| 2019-01-15 | 255.56 |
| 2019-01-14 | 248.32 |
| 2019-01-11 | 252.93 |
| 2019-01-10 | 252.27 |
| 2019-01-09 | 250.96 |
| 2019-01-08 | 242.40 |
| 2019-01-07 | 243.05 |
| 2019-01-04 | 239.76 |
| 2019-01-03 | 232.52 |
| 2019-01-02 | 232.52 |
| 2018-12-31 | 243.05 |
| 2018-12-28 | 237.79 |
| 2018-12-27 | 237.13 |
| 2018-12-24 | 240.42 |
| 2018-12-21 | 241.74 |
| 2018-12-20 | 240.42 |
| 2018-12-19 | 243.05 |
| 2018-12-18 | 242.40 |
| 2018-12-17 | 247.01 |
| 2018-12-14 | 246.35 |
| 2018-12-13 | 252.93 |
| 2018-12-12 | 248.98 |
| 2018-12-11 | 241.74 |
| 2018-12-10 | 242.40 |
| 2018-12-07 | 245.03 |
| 2018-12-06 | 247.01 |
| 2018-12-05 | 255.56 |
| 2018-12-04 | 261.49 |
| 2018-12-03 | 260.83 |
| 2018-11-30 | 251.61 |
| 2018-11-29 | 250.96 |
| 2018-11-28 | 252.93 |
| 2018-11-27 | 248.32 |
| 2018-11-26 | 249.64 |
| 2018-11-23 | 244.37 |
| 2018-11-22 | 245.03 |
| 2018-11-21 | 244.37 |
| 2018-11-20 | 243.05 |
| 2018-11-19 | 248.32 |
| 2018-11-16 | 246.35 |
| 2018-11-15 | 246.35 |
| 2018-11-14 | 240.42 |
| 2018-11-13 | 242.40 |
| 2018-11-12 | 239.76 |
| 2018-11-09 | 239.10 |
| 2018-11-08 | 247.66 |
| 2018-11-07 | 246.35 |
| 2018-11-06 | 245.69 |
| 2018-11-05 | 243.05 |
| 2018-11-02 | 250.30 |
| 2018-11-01 | 235.81 |
| 2018-10-31 | 229.89 |
| 2018-10-30 | 226.72 |
| 2018-10-29 | 229.28 |
| 2018-10-26 | 227.36 |
| 2018-10-25 | 231.83 |
| 2018-10-24 | 235.02 |
| 2018-10-23 | 235.66 |
| 2018-10-22 | 245.87 |
| 2018-10-19 | 238.21 |
| 2018-10-18 | 236.30 |
| 2018-10-16 | 236.93 |
| 2018-10-15 | 236.30 |
| 2018-10-12 | 240.76 |
| 2018-10-11 | 233.74 |
| 2018-10-10 | 246.51 |
| 2018-10-09 | 245.87 |
| 2018-10-08 | 246.51 |
| 2018-10-05 | 250.97 |
| 2018-10-04 | 251.61 |
| 2018-10-03 | 256.72 |
| 2018-10-02 | 257.36 |
| 2018-09-28 | 265.65 |
| 2018-09-27 | 265.01 |
| 2018-09-26 | 266.29 |
| 2018-09-24 | 261.82 |
| 2018-09-21 | 268.20 |
| 2018-09-20 | 261.82 |
| 2018-09-19 | 260.55 |
| 2018-09-18 | 256.72 |
| 2018-09-17 | 254.80 |
| 2018-09-14 | 259.27 |
| 2018-09-13 | 256.08 |
| 2018-09-12 | 248.42 |
| 2018-09-11 | 248.42 |
| 2018-09-10 | 251.61 |
| 2018-09-07 | 254.80 |
| 2018-09-06 | 256.08 |
| 2018-09-05 | 257.99 |
| 2018-09-04 | 268.20 |
| 2018-09-03 | 264.37 |
| 2018-08-31 | 265.65 |
| 2018-08-30 | 269.48 |
| 2018-08-29 | 272.67 |
| 2018-08-28 | 272.03 |
| 2018-08-27 | 270.76 |
| 2018-08-24 | 262.46 |
| 2018-08-23 | 263.10 |
| 2018-08-22 | 265.65 |
| 2018-08-21 | 263.74 |
| 2018-08-20 | 261.82 |
| 2018-08-17 | 256.72 |
| 2018-08-16 | 256.08 |
| 2018-08-15 | 257.36 |
| 2018-08-14 | 263.74 |
| 2018-08-13 | 265.65 |
| 2018-08-10 | 270.12 |
| 2018-08-09 | 273.95 |
| 2018-08-08 | 270.76 |
| 2018-08-07 | 269.48 |
| 2018-08-06 | 264.37 |
| 2018-08-03 | 261.82 |
| 2018-08-02 | 262.46 |
| 2018-08-01 | 270.12 |
| 2018-07-31 | 273.95 |
| 2018-07-30 | 275.22 |
| 2018-07-27 | 275.86 |
| 2018-07-26 | 275.86 |
| 2018-07-25 | 279.05 |
| 2018-07-24 | 275.22 |
| 2018-07-23 | 270.12 |
| 2018-07-20 | 269.48 |
| 2018-07-19 | 266.29 |
| 2018-07-18 | 267.57 |
| 2018-07-17 | 269.48 |
| 2018-07-16 | 273.31 |
| 2018-07-13 | 273.31 |
| 2018-07-12 | 272.67 |
| 2018-07-11 | 270.12 |
| 2018-07-10 | 275.22 |
| 2018-07-09 | 275.86 |
| 2018-07-06 | 268.84 |
| 2018-07-05 | 267.57 |
| 2018-07-04 | 266.93 |
| 2018-07-03 | 271.39 |
| 2018-06-29 | 275.86 |
| 2018-06-28 | 270.12 |
| 2018-06-27 | 268.20 |
| 2018-06-26 | 275.22 |
| 2018-06-25 | 276.50 |
| 2018-06-22 | 280.97 |
| 2018-06-21 | 279.69 |
| 2018-06-20 | 286.07 |
| 2018-06-19 | 282.88 |
| 2018-06-15 | 292.45 |
| 2018-06-14 | 295.01 |
| 2018-06-13 | 298.20 |
| 2018-06-12 | 303.30 |
| 2018-06-11 | 302.66 |
| 2018-06-08 | 300.11 |
| 2018-06-07 | 307.77 |
| 2018-06-06 | 304.58 |
| 2018-06-05 | 302.02 |
| 2018-06-04 | 300.75 |
| 2018-06-01 | 295.01 |
| 2018-05-31 | 295.01 |
| 2018-05-30 | 287.99 |
| 2018-05-29 | 294.37 |
| 2018-05-28 | 298.20 |
| 2018-05-25 | 296.28 |
| 2018-05-24 | 296.92 |
| 2018-05-23 | 295.64 |
| 2018-05-21 | 303.30 |
| 2018-05-18 | 300.11 |
| 2018-05-17 | 298.83 |
| 2018-05-16 | 300.11 |
| 2018-05-15 | 301.39 |
| 2018-05-14 | 305.22 |
| 2018-05-11 | 299.47 |
| 2018-05-10 | 295.64 |
| 2018-05-09 | 292.45 |
| 2018-05-08 | 291.18 |
| 2018-05-07 | 285.43 |
| 2018-05-04 | 284.16 |
| 2018-05-03 | 288.62 |
| 2018-05-02 | 293.73 |
| 2018-04-30 | 296.28 |
| 2018-04-27 | 287.99 |
| 2018-04-26 | 285.31 |
| 2018-04-25 | 289.11 |
| 2018-04-24 | 292.92 |
| 2018-04-23 | 287.84 |
| 2018-04-20 | 289.75 |
| 2018-04-19 | 294.83 |
| 2018-04-18 | 289.11 |
| 2018-04-17 | 285.31 |
| 2018-04-16 | 288.48 |
| 2018-04-13 | 295.46 |
| 2018-04-12 | 296.10 |
| 2018-04-11 | 296.73 |
| 2018-04-10 | 294.19 |
| 2018-04-09 | 288.48 |
| 2018-04-06 | 282.13 |
| 2018-04-04 | 277.69 |
| 2018-04-03 | 287.84 |
| 2018-03-29 | 285.94 |
| 2018-03-28 | 285.31 |
| 2018-03-27 | 294.83 |
| 2018-03-26 | 292.29 |
| 2018-03-23 | 287.84 |
| 2018-03-22 | 298.64 |
| 2018-03-21 | 302.44 |
| 2018-03-20 | 304.98 |
| 2018-03-19 | 304.35 |
| 2018-03-16 | 303.71 |
| 2018-03-15 | 304.35 |
| 2018-03-14 | 303.71 |
| 2018-03-13 | 304.98 |
| 2018-03-12 | 304.35 |
| 2018-03-09 | 297.37 |
| 2018-03-08 | 293.56 |
| 2018-03-07 | 287.21 |
| 2018-03-06 | 291.02 |
| 2018-03-05 | 283.40 |
| 2018-03-02 | 292.29 |
| 2018-03-01 | 297.37 |
| 2018-02-28 | 294.83 |
| 2018-02-27 | 300.54 |
| 2018-02-26 | 303.71 |
| 2018-02-23 | 299.91 |
| 2018-02-22 | 296.10 |
| 2018-02-21 | 301.81 |
| 2018-02-20 | 294.19 |
| 2018-02-15 | 296.73 |
| 2018-02-14 | 289.75 |
| 2018-02-13 | 282.13 |
| 2018-02-12 | 276.42 |
| 2018-02-09 | 276.42 |
| 2018-02-08 | 288.48 |
| 2018-02-07 | 286.57 |
| 2018-02-06 | 291.65 |
| 2018-02-05 | 311.33 |
| 2018-02-02 | 316.41 |
| 2018-02-01 | 317.04 |
| 2018-01-31 | 320.22 |
| 2018-01-30 | 317.04 |
| 2018-01-29 | 320.85 |
| 2018-01-26 | 323.39 |
| 2018-01-25 | 317.68 |
| 2018-01-24 | 320.85 |
| 2018-01-23 | 320.22 |
| 2018-01-22 | 312.60 |
| 2018-01-19 | 311.33 |
| 2018-01-18 | 310.06 |
| 2018-01-17 | 307.52 |
| 2018-01-16 | 306.89 |
| 2018-01-15 | 300.54 |
| 2018-01-12 | 299.91 |
| 2018-01-11 | 296.73 |
| 2018-01-10 | 296.73 |
| 2018-01-09 | 296.10 |
| 2018-01-08 | 294.19 |
| 2018-01-05 | 292.92 |
| 2018-01-04 | 292.29 |
| 2018-01-03 | 289.75 |
| 2018-01-02 | 289.11 |
| 2017-12-29 | 281.50 |
| 2017-12-28 | 281.50 |
| 2017-12-27 | 278.32 |
| 2017-12-22 | 277.05 |
| 2017-12-21 | 275.15 |
| 2017-12-20 | 273.88 |
| 2017-12-19 | 273.24 |
| 2017-12-18 | 271.34 |
| 2017-12-15 | 268.80 |
| 2017-12-14 | 271.98 |
| 2017-12-13 | 273.88 |
| 2017-12-12 | 268.17 |
| 2017-12-11 | 270.07 |
| 2017-12-08 | 266.26 |
| 2017-12-07 | 261.82 |
| 2017-12-06 | 260.55 |
| 2017-12-05 | 268.80 |
| 2017-12-04 | 272.61 |
| 2017-12-01 | 271.98 |
| 2017-11-30 | 273.88 |
| 2017-11-29 | 278.96 |
| 2017-11-28 | 278.96 |
| 2017-11-27 | 279.59 |
| 2017-11-24 | 281.50 |
| 2017-11-23 | 279.59 |
| 2017-11-22 | 284.04 |
| 2017-11-21 | 280.23 |
| 2017-11-20 | 272.61 |
| 2017-11-17 | 272.61 |
| 2017-11-16 | 270.71 |
| 2017-11-15 | 269.44 |
| 2017-11-14 | 273.24 |
| 2017-11-13 | 273.24 |
| 2017-11-10 | 272.61 |
| 2017-11-09 | 271.98 |
| 2017-11-08 | 270.07 |
| 2017-11-07 | 270.71 |
| 2017-11-06 | 265.63 |
| 2017-11-03 | 265.63 |
| 2017-11-02 | 263.72 |
| 2017-11-01 | 264.99 |
| 2017-10-31 | 261.18 |
| 2017-10-30 | 262.07 |
| 2017-10-27 | 262.69 |
| 2017-10-26 | 260.22 |
| 2017-10-25 | 261.45 |
| 2017-10-24 | 260.22 |
| 2017-10-23 | 261.45 |
| 2017-10-20 | 263.93 |
| 2017-10-19 | 260.22 |
| 2017-10-18 | 266.40 |
| 2017-10-17 | 266.40 |
| 2017-10-16 | 265.78 |
| 2017-10-13 | 263.31 |
| 2017-10-12 | 263.31 |
| 2017-10-11 | 261.45 |
| 2017-10-10 | 263.31 |
| 2017-10-09 | 261.45 |
| 2017-10-06 | 262.69 |
| 2017-10-04 | 261.45 |
| 2017-10-03 | 258.98 |
| 2017-09-29 | 250.95 |
| 2017-09-28 | 249.72 |
| 2017-09-27 | 253.42 |
| 2017-09-26 | 252.19 |
| 2017-09-25 | 251.57 |
| 2017-09-22 | 255.28 |
| 2017-09-21 | 258.37 |
| 2017-09-20 | 258.37 |
| 2017-09-19 | 257.75 |
| 2017-09-18 | 258.37 |
| 2017-09-15 | 254.66 |
| 2017-09-14 | 254.66 |
| 2017-09-13 | 255.28 |
| 2017-09-12 | 256.51 |
| 2017-09-11 | 256.51 |
| 2017-09-08 | 252.80 |
| 2017-09-07 | 250.95 |
| 2017-09-06 | 251.57 |
| 2017-09-05 | 253.42 |
| 2017-09-04 | 253.42 |
| 2017-09-01 | 255.28 |
| 2017-08-31 | 255.28 |
| 2017-08-30 | 256.51 |
| 2017-08-29 | 252.19 |
| 2017-08-28 | 254.04 |
| 2017-08-25 | 252.80 |
| 2017-08-24 | 248.48 |
| 2017-08-22 | 247.86 |
| 2017-08-21 | 244.77 |
| 2017-08-18 | 242.92 |
| 2017-08-17 | 246.63 |
| 2017-08-16 | 247.24 |
| 2017-08-15 | 244.15 |
| 2017-08-14 | 244.77 |
| 2017-08-11 | 241.68 |
| 2017-08-10 | 247.86 |
| 2017-08-09 | 251.57 |
| 2017-08-08 | 252.80 |
| 2017-08-07 | 250.33 |
| 2017-08-04 | 249.10 |
| 2017-08-03 | 249.10 |
| 2017-08-02 | 249.10 |
| 2017-08-01 | 248.48 |
| 2017-07-31 | 244.77 |
| 2017-07-28 | 241.68 |
| 2017-07-27 | 243.54 |
| 2017-07-26 | 241.07 |
| 2017-07-25 | 239.83 |
| 2017-07-24 | 240.45 |
| 2017-07-21 | 238.59 |
| 2017-07-20 | 237.98 |
| 2017-07-19 | 237.36 |
| 2017-07-18 | 235.50 |
| 2017-07-17 | 235.50 |
| 2017-07-14 | 234.27 |
| 2017-07-13 | 233.65 |
| 2017-07-12 | 229.94 |
| 2017-07-11 | 228.09 |
| 2017-07-10 | 223.15 |
| 2017-07-07 | 221.29 |
| 2017-07-06 | 223.15 |
| 2017-07-05 | 222.53 |
| 2017-07-04 | 221.29 |
| 2017-07-03 | 224.38 |
| 2017-06-30 | 224.38 |
| 2017-06-29 | 225.62 |
| 2017-06-28 | 223.76 |
| 2017-06-27 | 224.38 |
| 2017-06-26 | 225.00 |
| 2017-06-23 | 223.76 |
| 2017-06-22 | 223.15 |
| 2017-06-21 | 221.91 |
| 2017-06-20 | 223.76 |
| 2017-06-19 | 225.00 |
| 2017-06-16 | 221.29 |
| 2017-06-15 | 220.68 |
| 2017-06-14 | 224.38 |
| 2017-06-13 | 224.38 |
| 2017-06-12 | 223.15 |
| 2017-06-09 | 226.24 |
| 2017-06-08 | 226.24 |
| 2017-06-07 | 225.00 |
| 2017-06-06 | 225.00 |
| 2017-06-05 | 223.76 |
| 2017-06-02 | 224.38 |
| 2017-06-01 | 221.29 |
| 2017-05-31 | 221.29 |
| 2017-05-29 | 221.29 |
| 2017-05-26 | 220.06 |
| 2017-05-25 | 219.44 |
| 2017-05-24 | 216.97 |
| 2017-05-23 | 217.59 |
| 2017-05-22 | 216.97 |
| 2017-05-19 | 214.50 |
| 2017-05-18 | 213.88 |
| 2017-05-17 | 216.35 |
| 2017-05-16 | 216.35 |
| 2017-05-15 | 216.35 |
| 2017-05-12 | 213.26 |
| 2017-05-11 | 212.64 |
| 2017-05-10 | 210.79 |
| 2017-05-09 | 209.55 |
| 2017-05-08 | 205.85 |
| 2017-05-05 | 204.61 |
| 2017-05-04 | 207.70 |
| 2017-05-02 | 206.46 |
| 2017-04-28 | 206.46 |
| 2017-04-27 | 207.08 |
| 2017-04-26 | 205.23 |
| 2017-04-25 | 204.00 |
| 2017-04-24 | 200.32 |
| 2017-04-21 | 198.47 |
| 2017-04-20 | 199.09 |
| 2017-04-19 | 196.63 |
| 2017-04-18 | 196.63 |
| 2017-04-13 | 201.54 |
| 2017-04-12 | 202.16 |
| 2017-04-11 | 199.70 |
| 2017-04-10 | 201.54 |
| 2017-04-07 | 201.54 |
| 2017-04-06 | 201.54 |
| 2017-04-05 | 202.77 |
| 2017-04-03 | 200.93 |
| 2017-03-31 | 200.32 |
| 2017-03-30 | 202.16 |
| 2017-03-29 | 202.77 |
| 2017-03-28 | 202.77 |
| 2017-03-27 | 200.93 |
| 2017-03-24 | 203.39 |
| 2017-03-23 | 202.16 |
| 2017-03-22 | 202.16 |
| 2017-03-21 | 205.23 |
| 2017-03-20 | 204.00 |
| 2017-03-17 | 202.16 |
| 2017-03-16 | 201.54 |
| 2017-03-15 | 196.02 |
| 2017-03-14 | 196.02 |
| 2017-03-13 | 196.02 |
| 2017-03-10 | 192.95 |
| 2017-03-09 | 192.33 |
| 2017-03-08 | 194.79 |
| 2017-03-07 | 194.17 |
| 2017-03-06 | 192.95 |
| 2017-03-03 | 192.95 |
| 2017-03-02 | 194.17 |
| 2017-03-01 | 195.40 |
| 2017-02-28 | 195.40 |
| 2017-02-27 | 197.86 |
| 2017-02-24 | 198.47 |
| 2017-02-23 | 199.09 |
| 2017-02-22 | 199.09 |
| 2017-02-21 | 197.24 |
| 2017-02-20 | 199.09 |
| 2017-02-17 | 197.86 |
| 2017-02-16 | 198.47 |
| 2017-02-15 | 196.63 |
| 2017-02-14 | 193.56 |
| 2017-02-13 | 192.95 |
| 2017-02-10 | 192.33 |
| 2017-02-09 | 191.10 |
| 2017-02-08 | 191.10 |
| 2017-02-07 | 188.65 |
| 2017-02-06 | 188.65 |
| 2017-02-03 | 185.58 |
| 2017-02-02 | 186.80 |
| 2017-02-01 | 188.65 |
| 2017-01-27 | 189.26 |
| 2017-01-26 | 189.26 |
| 2017-01-25 | 184.96 |
| 2017-01-24 | 183.73 |
| 2017-01-23 | 183.12 |
| 2017-01-20 | 183.73 |
| 2017-01-19 | 185.58 |
| 2017-01-18 | 185.58 |
| 2017-01-17 | 183.12 |
| 2017-01-16 | 181.28 |
| 2017-01-13 | 183.73 |
| 2017-01-12 | 183.12 |
| 2017-01-11 | 183.73 |
| 2017-01-10 | 180.66 |
| 2017-01-09 | 179.43 |
| 2017-01-06 | 178.21 |
| 2017-01-05 | 177.59 |
| 2017-01-04 | 173.91 |
| 2017-01-03 | 173.91 |
| 2016-12-30 | 171.45 |
| 2016-12-29 | 169.61 |
| 2016-12-28 | 168.38 |
| 2016-12-23 | 167.15 |
| 2016-12-22 | 168.38 |
| 2016-12-21 | 170.22 |
| 2016-12-20 | 168.99 |
| 2016-12-19 | 170.22 |
| 2016-12-16 | 172.68 |
| 2016-12-15 | 172.68 |
| 2016-12-14 | 178.21 |
| 2016-12-13 | 177.59 |
| 2016-12-12 | 176.98 |
| 2016-12-09 | 181.89 |
| 2016-12-08 | 182.51 |
| 2016-12-07 | 182.51 |
| 2016-12-06 | 180.66 |
| 2016-12-05 | 178.82 |
| 2016-12-02 | 179.43 |
| 2016-12-01 | 183.73 |
| 2016-11-30 | 182.51 |
| 2016-11-29 | 181.28 |
| 2016-11-28 | 182.51 |
| 2016-11-25 | 181.28 |
| 2016-11-24 | 179.43 |
| 2016-11-23 | 181.28 |
| 2016-11-22 | 181.28 |
| 2016-11-21 | 176.98 |
| 2016-11-18 | 175.75 |
| 2016-11-17 | 175.14 |
| 2016-11-16 | 176.36 |
| 2016-11-15 | 176.36 |
| 2016-11-14 | 175.14 |
| 2016-11-11 | 178.82 |
| 2016-11-10 | 183.12 |
| 2016-11-09 | 177.59 |
| 2016-11-08 | 183.12 |
| 2016-11-07 | 182.51 |
| 2016-11-04 | 180.66 |
| 2016-11-03 | 181.28 |
| 2016-11-02 | 182.51 |
| 2016-11-01 | 186.19 |
| 2016-10-31 | 183.73 |
| 2016-10-28 | 184.10 |
| 2016-10-27 | 185.90 |
| 2016-10-26 | 188.29 |
| 2016-10-25 | 191.28 |
| 2016-10-24 | 191.88 |
| 2016-10-20 | 188.89 |
| 2016-10-19 | 187.69 |
| 2016-10-18 | 188.89 |
| 2016-10-17 | 184.70 |
| 2016-10-14 | 187.09 |
| 2016-10-13 | 184.70 |
| 2016-10-12 | 188.89 |
| 2016-10-11 | 190.08 |
| 2016-10-07 | 194.27 |
| 2016-10-06 | 195.47 |
| 2016-10-05 | 193.07 |
| 2016-10-04 | 191.88 |
| 2016-10-03 | 190.68 |
| 2016-09-30 | 187.09 |
| 2016-09-29 | 193.07 |
| 2016-09-28 | 191.28 |
| 2016-09-27 | 190.68 |
| 2016-09-26 | 188.29 |
| 2016-09-23 | 191.28 |
| 2016-09-22 | 193.07 |
| 2016-09-21 | 191.28 |
| 2016-09-20 | 190.68 |
| 2016-09-19 | 190.08 |
| 2016-09-15 | 188.29 |
| 2016-09-14 | 186.49 |
| 2016-09-13 | 187.09 |
| 2016-09-12 | 187.69 |
| 2016-09-09 | 197.26 |
| 2016-09-08 | 193.67 |
| 2016-09-07 | 192.48 |
| 2016-09-06 | 192.48 |
| 2016-09-05 | 190.68 |
| 2016-09-02 | 185.90 |
| 2016-09-01 | 185.90 |
| 2016-08-31 | 182.91 |
| 2016-08-30 | 182.91 |
| 2016-08-29 | 181.11 |
| 2016-08-26 | 182.31 |
| 2016-08-25 | 180.51 |
| 2016-08-24 | 180.51 |
| 2016-08-23 | 182.91 |
| 2016-08-22 | 182.91 |
| 2016-08-19 | 181.71 |
| 2016-08-18 | 183.50 |
| 2016-08-17 | 179.92 |
| 2016-08-16 | 181.11 |
| 2016-08-15 | 182.31 |
| 2016-08-12 | 179.32 |
| 2016-08-11 | 176.92 |
| 2016-08-10 | 175.73 |
| 2016-08-09 | 175.73 |
| 2016-08-08 | 175.73 |
| 2016-08-05 | 172.14 |
| 2016-08-04 | 167.95 |
| 2016-08-03 | 166.76 |
| 2016-08-01 | 172.14 |
| 2016-07-29 | 168.55 |
| 2016-07-28 | 172.14 |
| 2016-07-27 | 170.94 |
| 2016-07-26 | 172.14 |
| 2016-07-25 | 169.75 |
| 2016-07-22 | 169.15 |
| 2016-07-21 | 169.75 |
| 2016-07-20 | 169.15 |
| 2016-07-19 | 165.56 |
| 2016-07-18 | 167.36 |
| 2016-07-15 | 166.76 |
| 2016-07-14 | 164.96 |
| 2016-07-13 | 161.97 |
| 2016-07-12 | 160.78 |
| 2016-07-11 | 155.99 |
| 2016-07-08 | 153.00 |
| 2016-07-07 | 154.20 |
| 2016-07-06 | 151.80 |
| 2016-07-05 | 154.79 |
| 2016-07-04 | 158.98 |
| 2016-06-30 | 155.39 |
| 2016-06-29 | 151.21 |
| 2016-06-28 | 147.62 |
| 2016-06-27 | 147.62 |
| 2016-06-24 | 148.22 |
| 2016-06-23 | 155.39 |
| 2016-06-22 | 154.79 |
| 2016-06-21 | 151.80 |
| 2016-06-20 | 149.41 |
| 2016-06-17 | 146.42 |
| 2016-06-16 | 144.63 |
| 2016-06-15 | 148.81 |
| 2016-06-14 | 148.81 |
| 2016-06-13 | 150.01 |
| 2016-06-10 | 155.99 |
| 2016-06-08 | 158.98 |
| 2016-06-07 | 158.38 |
| 2016-06-06 | 155.39 |
| 2016-06-03 | 154.20 |
| 2016-06-02 | 153.00 |
| 2016-06-01 | 151.21 |
| 2016-05-31 | 152.40 |
| 2016-05-30 | 149.41 |
| 2016-05-27 | 148.81 |
| 2016-05-26 | 147.02 |
| 2016-05-25 | 146.42 |
| 2016-05-24 | 140.44 |
| 2016-05-23 | 139.24 |
| 2016-05-20 | 141.04 |
| 2016-05-19 | 137.81 |
| 2016-05-18 | 138.77 |
| 2016-05-17 | 142.83 |
| 2016-05-16 | 139.84 |
| 2016-05-13 | 137.81 |
| 2016-05-12 | 139.84 |
| 2016-05-11 | 141.64 |
| 2016-05-10 | 144.63 |
| 2016-05-09 | 142.83 |
| 2016-05-06 | 141.64 |
| 2016-05-05 | 145.82 |
| 2016-05-04 | 147.62 |
| 2016-05-03 | 148.22 |
| 2016-04-29 | 153.00 |
| 2016-04-28 | 157.19 |
| 2016-04-27 | 157.07 |
| 2016-04-26 | 157.66 |
| 2016-04-25 | 155.88 |
| 2016-04-22 | 158.85 |
| 2016-04-21 | 160.63 |
| 2016-04-20 | 155.29 |
| 2016-04-19 | 158.25 |
| 2016-04-18 | 154.69 |
| 2016-04-15 | 156.47 |
| 2016-04-14 | 157.66 |
| 2016-04-13 | 155.29 |
| 2016-04-12 | 146.97 |
| 2016-04-11 | 146.97 |
| 2016-04-08 | 145.19 |
| 2016-04-07 | 144.01 |
| 2016-04-06 | 143.41 |
| 2016-04-05 | 142.23 |
| 2016-04-01 | 146.38 |
| 2016-03-31 | 149.94 |
| 2016-03-30 | 151.13 |
| 2016-03-29 | 144.60 |
| 2016-03-24 | 144.60 |
| 2016-03-23 | 148.16 |
| 2016-03-22 | 148.16 |
| 2016-03-21 | 148.16 |
| 2016-03-18 | 148.76 |
| 2016-03-17 | 146.38 |
| 2016-03-16 | 144.01 |
| 2016-03-15 | 144.60 |
| 2016-03-14 | 145.79 |
| 2016-03-11 | 143.41 |
| 2016-03-10 | 141.04 |
| 2016-03-09 | 141.04 |
| 2016-03-08 | 141.04 |
| 2016-03-07 | 142.82 |
| 2016-03-04 | 142.23 |
| 2016-03-03 | 139.26 |
| 2016-03-02 | 139.85 |
| 2016-03-01 | 132.25 |
| 2016-02-29 | 129.16 |
| 2016-02-26 | 132.49 |
| 2016-02-25 | 126.55 |
| 2016-02-24 | 129.88 |
| 2016-02-23 | 132.96 |
| 2016-02-22 | 133.44 |
| 2016-02-19 | 130.83 |
| 2016-02-18 | 132.25 |
| 2016-02-17 | 126.79 |
| 2016-02-16 | 129.16 |
| 2016-02-15 | 127.03 |
| 2016-02-12 | 119.90 |
| 2016-02-11 | 122.04 |
| 2016-02-05 | 131.30 |
| 2016-02-04 | 130.11 |
| 2016-02-03 | 127.98 |
| 2016-02-02 | 132.96 |
| 2016-02-01 | 134.39 |
| 2016-01-29 | 135.58 |
| 2016-01-28 | 130.35 |
| 2016-01-27 | 128.21 |
| 2016-01-26 | 125.84 |
| 2016-01-25 | 132.01 |
| 2016-01-22 | 129.40 |
| 2016-01-21 | 122.75 |
| 2016-01-20 | 126.31 |
| 2016-01-19 | 135.58 |
| 2016-01-18 | 131.06 |
| 2016-01-15 | 133.91 |
| 2016-01-14 | 138.07 |
| 2016-01-13 | 139.85 |
| 2016-01-12 | 136.29 |
| 2016-01-11 | 138.66 |
| 2016-01-08 | 145.79 |
| 2016-01-07 | 144.01 |
| 2016-01-06 | 151.13 |
| 2016-01-05 | 154.10 |
| 2016-01-04 | 154.69 |
| 2015-12-31 | 162.41 |
| 2015-12-30 | 163.00 |
| 2015-12-29 | 163.60 |
| 2015-12-28 | 162.41 |
| 2015-12-24 | 164.79 |
| 2015-12-23 | 163.60 |
| 2015-12-22 | 161.22 |
| 2015-12-21 | 161.22 |
| 2015-12-18 | 161.22 |
| 2015-12-17 | 162.41 |
| 2015-12-16 | 160.63 |
| 2015-12-15 | 155.29 |
| 2015-12-14 | 155.88 |
| 2015-12-11 | 157.66 |
| 2015-12-10 | 160.04 |
| 2015-12-09 | 161.22 |
| 2015-12-08 | 162.41 |
| 2015-12-07 | 167.16 |
| 2015-12-04 | 166.57 |
| 2015-12-03 | 168.35 |
| 2015-12-02 | 169.54 |
| 2015-12-01 | 168.35 |
| 2015-11-30 | 163.60 |
| 2015-11-27 | 164.79 |
| 2015-11-26 | 170.13 |
| 2015-11-25 | 170.13 |
| 2015-11-24 | 170.72 |
| 2015-11-23 | 171.91 |
| 2015-11-20 | 172.50 |
| 2015-11-19 | 169.54 |
| 2015-11-18 | 165.97 |
| 2015-11-17 | 167.16 |
| 2015-11-16 | 163.60 |
| 2015-11-13 | 168.35 |
| 2015-11-12 | 174.88 |
| 2015-11-11 | 167.75 |
| 2015-11-10 | 168.35 |
| 2015-11-09 | 171.32 |
| 2015-11-06 | 173.69 |
| 2015-11-05 | 175.47 |
| 2015-11-04 | 176.07 |
| 2015-11-03 | 170.72 |
| 2015-11-02 | 167.75 |
| 2015-10-30 | 171.32 |
| 2015-10-29 | 172.50 |
| 2015-10-28 | 174.52 |
| 2015-10-27 | 176.83 |
| 2015-10-26 | 176.26 |
| 2015-10-23 | 177.41 |
| 2015-10-22 | 173.37 |
| 2015-10-20 | 174.52 |
| 2015-10-19 | 175.68 |
| 2015-10-16 | 175.68 |
| 2015-10-15 | 173.94 |
| 2015-10-14 | 168.16 |
| 2015-10-13 | 170.48 |
| 2015-10-12 | 172.21 |
| 2015-10-09 | 168.16 |
| 2015-10-08 | 167.59 |
| 2015-10-07 | 169.32 |
| 2015-10-06 | 161.23 |
| 2015-10-05 | 161.81 |
| 2015-10-02 | 157.76 |
| 2015-09-30 | 149.67 |
| 2015-09-29 | 146.20 |
| 2015-09-25 | 154.29 |
| 2015-09-24 | 153.14 |
| 2015-09-23 | 155.45 |
| 2015-09-22 | 160.07 |
| 2015-09-21 | 160.07 |
| 2015-09-18 | 162.96 |
| 2015-09-17 | 160.65 |
| 2015-09-16 | 162.39 |
| 2015-09-15 | 156.03 |
| 2015-09-14 | 158.34 |
| 2015-09-11 | 157.18 |
| 2015-09-10 | 157.76 |
| 2015-09-09 | 164.12 |
| 2015-09-08 | 154.29 |
| 2015-09-07 | 146.20 |
| 2015-09-04 | 148.51 |
| 2015-09-02 | 149.67 |
| 2015-09-01 | 151.98 |
| 2015-08-31 | 158.34 |
| 2015-08-28 | 158.92 |
| 2015-08-27 | 160.65 |
| 2015-08-26 | 150.83 |
| 2015-08-25 | 155.45 |
| 2015-08-24 | 153.14 |
| 2015-08-21 | 167.01 |
| 2015-08-20 | 171.05 |
| 2015-08-19 | 175.10 |
| 2015-08-18 | 178.57 |
| 2015-08-17 | 183.19 |
| 2015-08-14 | 184.93 |
| 2015-08-13 | 184.93 |
| 2015-08-12 | 183.19 |
| 2015-08-11 | 190.13 |
| 2015-08-10 | 189.55 |
| 2015-08-07 | 190.13 |
| 2015-08-06 | 188.97 |
| 2015-08-05 | 190.13 |
| 2015-08-04 | 188.97 |
| 2015-08-03 | 188.97 |
| 2015-07-31 | 191.28 |
| 2015-07-30 | 190.13 |
| 2015-07-29 | 191.86 |
| 2015-07-28 | 190.70 |
| 2015-07-27 | 188.39 |
| 2015-07-24 | 197.06 |
| 2015-07-23 | 200.53 |
| 2015-07-22 | 199.37 |
| 2015-07-21 | 202.26 |
| 2015-07-20 | 200.53 |
| 2015-07-17 | 201.11 |
| 2015-07-16 | 197.64 |
| 2015-07-15 | 196.48 |
| 2015-07-14 | 197.06 |
| 2015-07-13 | 198.80 |
| 2015-07-10 | 194.75 |
| 2015-07-09 | 188.97 |
| 2015-07-08 | 178.57 |
| 2015-07-07 | 195.33 |
| 2015-07-06 | 198.80 |
| 2015-07-03 | 208.04 |
| 2015-07-02 | 210.93 |
| 2015-06-30 | 210.35 |
| 2015-06-29 | 207.46 |
| 2015-06-26 | 214.98 |
| 2015-06-25 | 220.76 |
| 2015-06-24 | 222.49 |
| 2015-06-23 | 221.34 |
| 2015-06-22 | 218.45 |
| 2015-06-19 | 214.40 |
| 2015-06-18 | 213.24 |
| 2015-06-17 | 213.24 |
| 2015-06-16 | 211.51 |
| 2015-06-15 | 214.40 |
| 2015-06-12 | 220.18 |
| 2015-06-11 | 216.13 |
| 2015-06-10 | 212.67 |
| 2015-06-09 | 216.71 |
| 2015-06-08 | 220.18 |
| 2015-06-05 | 219.02 |
| 2015-06-04 | 223.07 |
| 2015-06-03 | 223.65 |
| 2015-06-02 | 221.91 |
| 2015-06-01 | 223.65 |
| 2015-05-29 | 221.34 |
| 2015-05-28 | 229.43 |
| 2015-05-27 | 228.27 |
| 2015-05-26 | 231.16 |
| 2015-05-22 | 227.11 |
| 2015-05-21 | 221.91 |
| 2015-05-20 | 221.91 |
| 2015-05-19 | 223.07 |
| 2015-05-18 | 221.34 |
| 2015-05-15 | 224.22 |
| 2015-05-14 | 218.45 |
| 2015-05-13 | 217.87 |
| 2015-05-12 | 219.60 |
| 2015-05-11 | 223.07 |
| 2015-05-08 | 221.34 |
| 2015-05-07 | 217.87 |
| 2015-05-06 | 222.49 |
| 2015-05-05 | 223.65 |
| 2015-05-04 | 228.27 |
| 2015-04-30 | 227.69 |
| 2015-04-29 | 231.16 |
| 2015-04-28 | 231.97 |
| 2015-04-27 | 231.97 |
| 2015-04-24 | 226.80 |
| 2015-04-23 | 223.93 |
| 2015-04-22 | 225.65 |
| 2015-04-21 | 225.08 |
| 2015-04-20 | 215.89 |
| 2015-04-17 | 222.78 |
| 2015-04-16 | 223.35 |
| 2015-04-15 | 222.21 |
| 2015-04-14 | 221.63 |
| 2015-04-13 | 226.23 |
| 2015-04-10 | 217.61 |
| 2015-04-09 | 213.59 |
| 2015-04-08 | 205.55 |
| 2015-04-02 | 194.64 |
| 2015-04-01 | 192.34 |
| 2015-03-31 | 190.62 |
| 2015-03-30 | 190.04 |
| 2015-03-27 | 185.45 |
| 2015-03-26 | 186.02 |
| 2015-03-25 | 186.60 |
| 2015-03-24 | 184.30 |
| 2015-03-23 | 185.45 |
| 2015-03-20 | 184.30 |
| 2015-03-19 | 184.87 |
| 2015-03-18 | 181.43 |
| 2015-03-17 | 179.13 |
| 2015-03-16 | 179.13 |
| 2015-03-13 | 177.41 |
| 2015-03-12 | 177.41 |
| 2015-03-11 | 176.26 |
| 2015-03-10 | 178.56 |
| 2015-03-09 | 180.85 |
| 2015-03-06 | 181.43 |
| 2015-03-05 | 180.85 |
| 2015-03-04 | 183.15 |
| 2015-03-03 | 186.60 |
| 2015-03-02 | 188.32 |
| 2015-02-27 | 188.32 |
| 2015-02-26 | 189.47 |
| 2015-02-25 | 187.17 |
| 2015-02-24 | 187.17 |
| 2015-02-23 | 188.32 |
| 2015-02-18 | 187.75 |
| 2015-02-17 | 188.32 |
| 2015-02-16 | 187.17 |
| 2015-02-13 | 186.60 |
| 2015-02-12 | 183.72 |
| 2015-02-11 | 182.00 |
| 2015-02-10 | 184.87 |
| 2015-02-09 | 184.30 |
| 2015-02-06 | 186.60 |
| 2015-02-05 | 187.75 |
| 2015-02-04 | 186.02 |
| 2015-02-03 | 184.30 |
| 2015-02-02 | 183.72 |
| 2015-01-30 | 184.30 |
| 2015-01-29 | 185.45 |
| 2015-01-28 | 188.32 |
| 2015-01-27 | 187.75 |
| 2015-01-26 | 188.89 |
| 2015-01-23 | 187.75 |
| 2015-01-22 | 184.87 |
| 2015-01-21 | 182.58 |
| 2015-01-20 | 177.98 |
| 2015-01-19 | 175.11 |
| 2015-01-16 | 179.70 |
| 2015-01-15 | 182.58 |
| 2015-01-14 | 179.70 |
| 2015-01-13 | 181.43 |
| 2015-01-12 | 179.13 |
| 2015-01-09 | 177.98 |
| 2015-01-08 | 176.83 |
| 2015-01-07 | 174.54 |
| 2015-01-06 | 171.66 |
| 2015-01-05 | 175.11 |
| 2015-01-02 | 176.26 |
| 2014-12-31 | 174.54 |
| 2014-12-30 | 171.66 |
| 2014-12-29 | 175.68 |
| 2014-12-24 | 171.66 |
| 2014-12-23 | 171.09 |
| 2014-12-22 | 172.24 |
| 2014-12-19 | 168.79 |
| 2014-12-18 | 164.77 |
| 2014-12-17 | 162.47 |
| 2014-12-16 | 163.05 |
| 2014-12-15 | 167.64 |
| 2014-12-12 | 169.94 |
| 2014-12-11 | 171.09 |
| 2014-12-10 | 172.81 |
| 2014-12-09 | 172.24 |
| 2014-12-08 | 178.56 |
| 2014-12-05 | 177.98 |
| 2014-12-04 | 176.83 |
| 2014-12-03 | 171.66 |
| 2014-12-02 | 173.96 |
| 2014-12-01 | 170.51 |
| 2014-11-28 | 177.98 |
| 2014-11-27 | 178.56 |
| 2014-11-26 | 180.28 |
| 2014-11-25 | 176.83 |
| 2014-11-24 | 177.41 |
| 2014-11-21 | 172.24 |
| 2014-11-20 | 169.94 |
| 2014-11-19 | 171.09 |
| 2014-11-18 | 172.81 |
| 2014-11-17 | 175.68 |
| 2014-11-14 | 179.13 |
| 2014-11-13 | 178.56 |
| 2014-11-12 | 177.41 |
| 2014-11-11 | 175.68 |
| 2014-11-10 | 175.68 |
| 2014-11-07 | 172.81 |
| 2014-11-06 | 174.54 |
| 2014-11-05 | 175.11 |
| 2014-11-04 | 176.83 |
| 2014-11-03 | 176.83 |
| 2014-10-31 | 177.98 |
| 2014-10-30 | 174.54 |
| 2014-10-29 | 176.37 |
| 2014-10-28 | 173.02 |
| 2014-10-27 | 168.56 |
| 2014-10-24 | 170.23 |
| 2014-10-23 | 170.79 |
| 2014-10-22 | 171.35 |
| 2014-10-21 | 168.00 |
| 2014-10-20 | 167.44 |
| 2014-10-17 | 167.44 |
| 2014-10-16 | 165.21 |
| 2014-10-15 | 168.56 |
| 2014-10-14 | 167.44 |
| 2014-10-13 | 168.56 |
| 2014-10-10 | 167.44 |
| 2014-10-09 | 172.46 |
| 2014-10-08 | 169.67 |
| 2014-10-07 | 171.35 |
| 2014-10-06 | 170.23 |
| 2014-10-03 | 167.44 |
| 2014-09-30 | 165.76 |
| 2014-09-29 | 169.11 |
| 2014-09-26 | 174.14 |
| 2014-09-25 | 175.26 |
| 2014-09-24 | 176.93 |
| 2014-09-23 | 176.37 |
| 2014-09-22 | 176.93 |
| 2014-09-19 | 181.40 |
| 2014-09-18 | 179.72 |
| 2014-09-17 | 182.51 |
| 2014-09-16 | 179.72 |
| 2014-09-15 | 181.96 |
| 2014-09-12 | 184.19 |
| 2014-09-11 | 185.31 |
| 2014-09-10 | 185.31 |
| 2014-09-08 | 190.33 |
| 2014-09-05 | 190.89 |
| 2014-09-04 | 191.45 |
| 2014-09-03 | 192.01 |
| 2014-09-02 | 185.31 |
| 2014-09-01 | 184.75 |
| 2014-08-29 | 185.31 |
| 2014-08-28 | 185.31 |
| 2014-08-27 | 186.98 |
| 2014-08-26 | 189.21 |
| 2014-08-25 | 189.77 |
| 2014-08-22 | 188.66 |
| 2014-08-21 | 188.10 |
| 2014-08-20 | 189.21 |
| 2014-08-19 | 188.66 |
| 2014-08-18 | 186.98 |
| 2014-08-15 | 186.98 |
| 2014-08-14 | 185.31 |
| 2014-08-13 | 186.42 |
| 2014-08-12 | 183.63 |
| 2014-08-11 | 183.63 |
| 2014-08-08 | 179.72 |
| 2014-08-07 | 180.84 |
| 2014-08-06 | 182.51 |
| 2014-08-05 | 182.51 |
| 2014-08-04 | 183.07 |
| 2014-08-01 | 181.96 |
| 2014-07-31 | 185.31 |
| 2014-07-30 | 184.75 |
| 2014-07-29 | 183.07 |
| 2014-07-28 | 180.28 |
| 2014-07-25 | 178.61 |
| 2014-07-24 | 176.93 |
| 2014-07-23 | 175.81 |
| 2014-07-22 | 174.14 |
| 2014-07-21 | 168.56 |
| 2014-07-18 | 169.67 |
| 2014-07-17 | 170.79 |
| 2014-07-16 | 170.79 |
| 2014-07-15 | 169.67 |
| 2014-07-14 | 169.11 |
| 2014-07-11 | 167.44 |
| 2014-07-10 | 166.88 |
| 2014-07-09 | 166.32 |
| 2014-07-08 | 170.23 |
| 2014-07-07 | 170.79 |
| 2014-07-04 | 170.79 |
| 2014-07-03 | 170.23 |
| 2014-07-02 | 170.79 |
| 2014-06-30 | 165.21 |
| 2014-06-27 | 165.21 |
| 2014-06-26 | 165.76 |
| 2014-06-25 | 161.86 |
| 2014-06-24 | 161.86 |
| 2014-06-23 | 160.74 |
| 2014-06-20 | 165.76 |
| 2014-06-19 | 165.21 |
| 2014-06-18 | 165.21 |
| 2014-06-17 | 165.21 |
| 2014-06-16 | 166.32 |
| 2014-06-13 | 166.32 |
| 2014-06-12 | 164.65 |
| 2014-06-11 | 164.65 |
| 2014-06-10 | 164.65 |
| 2014-06-09 | 162.41 |
| 2014-06-06 | 161.30 |
| 2014-06-05 | 162.97 |
| 2014-06-04 | 162.97 |
| 2014-06-03 | 164.09 |
| 2014-05-30 | 162.41 |
| 2014-05-29 | 161.30 |
| 2014-05-28 | 162.41 |
| 2014-05-27 | 160.18 |
| 2014-05-26 | 160.18 |
| 2014-05-23 | 160.18 |
| 2014-05-22 | 159.62 |
| 2014-05-21 | 158.51 |
| 2014-05-20 | 157.39 |
| 2014-05-19 | 155.71 |
| 2014-05-16 | 155.71 |
| 2014-05-15 | 156.27 |
| 2014-05-14 | 155.16 |
| 2014-05-13 | 152.36 |
| 2014-05-12 | 151.81 |
| 2014-05-09 | 146.78 |
| 2014-05-08 | 146.22 |
| 2014-05-07 | 145.11 |
| 2014-05-05 | 147.34 |
| 2014-05-02 | 150.69 |
| 2014-04-30 | 148.46 |
| 2014-04-29 | 152.92 |
| 2014-04-28 | 149.02 |
| 2014-04-25 | 149.02 |
| 2014-04-24 | 153.45 |
| 2014-04-23 | 152.90 |
| 2014-04-22 | 155.67 |
| 2014-04-17 | 155.67 |
| 2014-04-16 | 155.12 |
| 2014-04-15 | 154.01 |
| 2014-04-14 | 158.44 |
| 2014-04-11 | 157.89 |
| 2014-04-10 | 160.66 |
| 2014-04-09 | 156.78 |
| 2014-04-08 | 154.01 |
| 2014-04-07 | 150.68 |
| 2014-04-04 | 152.34 |
| 2014-04-03 | 152.90 |
| 2014-04-02 | 152.34 |
| 2014-04-01 | 152.34 |
| 2014-03-31 | 148.46 |
| 2014-03-28 | 147.91 |
| 2014-03-27 | 145.13 |
| 2014-03-26 | 146.24 |
| 2014-03-25 | 144.58 |
| 2014-03-24 | 145.69 |
| 2014-03-21 | 141.25 |
| 2014-03-20 | 137.92 |
| 2014-03-19 | 142.36 |
| 2014-03-18 | 142.36 |
| 2014-03-17 | 141.25 |
| 2014-03-14 | 142.36 |
| 2014-03-13 | 144.58 |
| 2014-03-12 | 146.24 |
| 2014-03-11 | 149.02 |
| 2014-03-10 | 149.02 |
| 2014-03-07 | 154.01 |
| 2014-03-06 | 154.01 |
| 2014-03-05 | 152.90 |
| 2014-03-04 | 153.45 |
| 2014-03-03 | 151.79 |
| 2014-02-28 | 155.12 |
| 2014-02-27 | 155.67 |
| 2014-02-26 | 151.23 |
| 2014-02-25 | 150.12 |
| 2014-02-24 | 150.12 |
| 2014-02-21 | 152.34 |
| 2014-02-20 | 150.68 |
| 2014-02-19 | 152.90 |
| 2014-02-18 | 152.34 |
| 2014-02-17 | 151.23 |
| 2014-02-14 | 150.12 |
| 2014-02-13 | 147.91 |
| 2014-02-12 | 149.57 |
| 2014-02-11 | 145.69 |
| 2014-02-10 | 141.25 |
| 2014-02-07 | 141.81 |
| 2014-02-06 | 139.59 |
| 2014-02-05 | 137.92 |
| 2014-02-04 | 139.59 |
| 2014-01-30 | 146.24 |
| 2014-01-29 | 147.35 |
| 2014-01-28 | 145.69 |
| 2014-01-27 | 145.69 |
| 2014-01-24 | 150.68 |
| 2014-01-23 | 154.56 |
| 2014-01-22 | 157.89 |
| 2014-01-21 | 157.33 |
| 2014-01-20 | 156.22 |
| 2014-01-17 | 159.00 |
| 2014-01-16 | 157.33 |
| 2014-01-15 | 156.22 |
| 2014-01-14 | 155.12 |
| 2014-01-13 | 156.22 |
| 2014-01-10 | 155.67 |
| 2014-01-09 | 154.56 |
| 2014-01-08 | 157.33 |
| 2014-01-07 | 154.01 |
| 2014-01-06 | 153.45 |
| 2014-01-03 | 155.12 |
| 2014-01-02 | 160.66 |
| 2013-12-31 | 160.11 |
| 2013-12-30 | 160.11 |
| 2013-12-27 | 160.11 |
| 2013-12-24 | 159.55 |
| 2013-12-23 | 156.78 |
| 2013-12-20 | 155.12 |
| 2013-12-19 | 155.67 |
| 2013-12-18 | 159.00 |
| 2013-12-17 | 157.89 |
| 2013-12-16 | 158.44 |
| 2013-12-13 | 160.11 |
| 2013-12-12 | 160.11 |
| 2013-12-11 | 160.66 |
| 2013-12-10 | 165.65 |
| 2013-12-09 | 166.21 |
| 2013-12-06 | 166.21 |
| 2013-12-05 | 165.10 |
| 2013-12-04 | 165.65 |
| 2013-12-03 | 167.32 |
| 2013-12-02 | 168.43 |
| 2013-11-29 | 167.32 |
| 2013-11-28 | 166.21 |
| 2013-11-27 | 166.21 |
| 2013-11-26 | 165.65 |
| 2013-11-25 | 165.65 |
| 2013-11-22 | 164.54 |
| 2013-11-21 | 163.43 |
| 2013-11-20 | 165.10 |
| 2013-11-19 | 164.54 |
| 2013-11-18 | 164.54 |
| 2013-11-15 | 157.33 |
| 2013-11-14 | 152.90 |
| 2013-11-13 | 151.23 |
| 2013-11-12 | 156.22 |
| 2013-11-11 | 157.89 |
| 2013-11-08 | 154.01 |
| 2013-11-07 | 155.12 |
| 2013-11-06 | 156.78 |
| 2013-11-05 | 157.33 |
| 2013-11-04 | 159.00 |
| 2013-11-01 | 159.55 |
| 2013-10-31 | 159.00 |
| 2013-10-30 | 160.88 |
| 2013-10-29 | 156.01 |
| 2013-10-28 | 155.47 |
| 2013-10-25 | 153.85 |
| 2013-10-24 | 155.47 |
| 2013-10-23 | 157.09 |
| 2013-10-22 | 160.34 |
| 2013-10-21 | 161.42 |
| 2013-10-18 | 160.34 |
| 2013-10-17 | 157.09 |
| 2013-10-16 | 158.72 |
| 2013-10-15 | 160.88 |
| 2013-10-11 | 159.80 |
| 2013-10-10 | 156.55 |
| 2013-10-09 | 157.64 |
| 2013-10-08 | 159.26 |
| 2013-10-07 | 156.55 |
| 2013-10-04 | 158.18 |
| 2013-10-03 | 159.26 |
| 2013-10-02 | 156.55 |
| 2013-09-30 | 155.47 |
| 2013-09-27 | 158.72 |
| 2013-09-26 | 158.18 |
| 2013-09-25 | 158.72 |
| 2013-09-24 | 158.72 |
| 2013-09-23 | 160.88 |
| 2013-09-19 | 161.97 |
| 2013-09-18 | 157.64 |
| 2013-09-17 | 158.18 |
| 2013-09-16 | 159.80 |
| 2013-09-13 | 155.47 |
| 2013-09-12 | 156.01 |
| 2013-09-11 | 155.47 |
| 2013-09-10 | 155.47 |
| 2013-09-09 | 153.31 |
| 2013-09-06 | 152.22 |
| 2013-09-05 | 151.68 |
| 2013-09-04 | 148.43 |
| 2013-09-03 | 148.98 |
| 2013-09-02 | 147.35 |
| 2013-08-30 | 141.40 |
| 2013-08-29 | 141.40 |
| 2013-08-28 | 139.77 |
| 2013-08-27 | 143.56 |
| 2013-08-26 | 145.19 |
| 2013-08-23 | 143.02 |
| 2013-08-22 | 143.56 |
| 2013-08-21 | 142.48 |
| 2013-08-20 | 143.02 |
| 2013-08-19 | 148.98 |
| 2013-08-16 | 150.06 |
| 2013-08-15 | 150.06 |
| 2013-08-13 | 150.60 |
| 2013-08-12 | 146.81 |
| 2013-08-09 | 141.40 |
| 2013-08-08 | 140.86 |
| 2013-08-07 | 139.23 |
| 2013-08-06 | 143.02 |
| 2013-08-05 | 146.81 |
| 2013-08-02 | 145.73 |
| 2013-08-01 | 145.19 |
| 2013-07-31 | 142.48 |
| 2013-07-30 | 143.56 |
| 2013-07-29 | 143.02 |
| 2013-07-26 | 144.10 |
| 2013-07-25 | 143.02 |
| 2013-07-24 | 144.10 |
| 2013-07-23 | 143.02 |
| 2013-07-22 | 137.07 |
| 2013-07-19 | 137.61 |
| 2013-07-18 | 137.07 |
| 2013-07-17 | 137.61 |
| 2013-07-16 | 136.53 |
| 2013-07-15 | 135.99 |
| 2013-07-12 | 135.44 |
| 2013-07-11 | 138.69 |
| 2013-07-10 | 132.20 |
| 2013-07-09 | 130.03 |
| 2013-07-08 | 128.95 |
| 2013-07-05 | 132.20 |
| 2013-07-04 | 127.87 |
| 2013-07-03 | 124.08 |
| 2013-07-02 | 129.49 |
| 2013-06-28 | 131.11 |
| 2013-06-27 | 127.33 |
| 2013-06-26 | 126.24 |
| 2013-06-25 | 120.83 |
| 2013-06-24 | 120.29 |
| 2013-06-21 | 125.16 |
| 2013-06-20 | 126.24 |
| 2013-06-19 | 133.28 |
| 2013-06-18 | 135.44 |
| 2013-06-17 | 135.44 |
| 2013-06-14 | 132.20 |
| 2013-06-13 | 131.66 |
| 2013-06-11 | 135.44 |
| 2013-06-10 | 138.15 |
| 2013-06-07 | 137.61 |
| 2013-06-06 | 139.77 |
| 2013-06-05 | 142.48 |
| 2013-06-04 | 144.65 |
| 2013-06-03 | 144.65 |
| 2013-05-31 | 145.73 |
| 2013-05-30 | 146.81 |
| 2013-05-29 | 146.81 |
| 2013-05-28 | 151.14 |
| 2013-05-27 | 148.43 |
| 2013-05-24 | 147.89 |
| 2013-05-23 | 147.35 |
| 2013-05-22 | 154.39 |
| 2013-05-21 | 155.47 |
| 2013-05-20 | 156.55 |
| 2013-05-16 | 151.68 |
| 2013-05-15 | 151.68 |
| 2013-05-14 | 150.60 |
| 2013-05-13 | 150.06 |
| 2013-05-10 | 154.39 |
| 2013-05-09 | 153.31 |
| 2013-05-08 | 152.22 |
| 2013-05-07 | 150.60 |
| 2013-05-06 | 149.52 |
| 2013-05-03 | 147.35 |
| 2013-05-02 | 147.35 |
| 2013-04-30 | 147.35 |
| 2013-04-29 | 145.73 |
| 2013-04-26 | 146.27 |
| 2013-04-25 | 144.12 |
| 2013-04-24 | 141.97 |
| 2013-04-23 | 137.13 |
| 2013-04-22 | 139.82 |
| 2013-04-19 | 140.35 |
| 2013-04-18 | 134.44 |
| 2013-04-17 | 134.98 |
| 2013-04-16 | 136.05 |
| 2013-04-15 | 136.59 |
| 2013-04-12 | 140.89 |
| 2013-04-11 | 139.82 |
| 2013-04-10 | 139.82 |
| 2013-04-09 | 138.20 |
| 2013-04-08 | 136.59 |
| 2013-04-05 | 136.59 |
| 2013-04-03 | 143.04 |
| 2013-04-02 | 144.12 |
| 2013-03-28 | 143.04 |
| 2013-03-27 | 144.12 |
| 2013-03-26 | 143.04 |
| 2013-03-25 | 142.51 |
| 2013-03-22 | 140.89 |
| 2013-03-21 | 141.97 |
| 2013-03-20 | 142.51 |
| 2013-03-19 | 138.74 |
| 2013-03-18 | 139.82 |
| 2013-03-15 | 144.66 |
| 2013-03-14 | 145.73 |
| 2013-03-13 | 145.19 |
| 2013-03-12 | 148.96 |
| 2013-03-11 | 151.11 |
| 2013-03-08 | 151.11 |
| 2013-03-07 | 147.35 |
| 2013-03-06 | 146.81 |
| 2013-03-05 | 144.66 |
| 2013-03-04 | 144.66 |
| 2013-03-01 | 148.42 |
| 2013-02-28 | 149.50 |
| 2013-02-27 | 145.19 |
| 2013-02-26 | 144.12 |
| 2013-02-25 | 147.88 |
| 2013-02-22 | 147.35 |
| 2013-02-21 | 148.42 |
| 2013-02-20 | 152.72 |
| 2013-02-19 | 151.11 |
| 2013-02-18 | 153.80 |
| 2013-02-15 | 154.34 |
| 2013-02-14 | 154.34 |
| 2013-02-08 | 152.72 |
| 2013-02-07 | 151.65 |
| 2013-02-06 | 152.18 |
| 2013-02-05 | 151.11 |
| 2013-02-04 | 157.02 |
| 2013-02-01 | 157.02 |
| 2013-01-31 | 157.56 |
| 2013-01-30 | 158.10 |
| 2013-01-29 | 157.02 |
| 2013-01-28 | 157.02 |
| 2013-01-25 | 155.95 |
| 2013-01-24 | 155.95 |
| 2013-01-23 | 156.49 |
| 2013-01-22 | 155.95 |
| 2013-01-21 | 155.95 |
| 2013-01-18 | 155.95 |
| 2013-01-17 | 153.26 |
| 2013-01-16 | 153.26 |
| 2013-01-15 | 153.80 |
| 2013-01-14 | 153.80 |
| 2013-01-11 | 152.72 |
| 2013-01-10 | 153.80 |
| 2013-01-09 | 152.18 |
| 2013-01-08 | 150.03 |
| 2013-01-07 | 152.72 |
| 2013-01-04 | 152.72 |
| 2013-01-03 | 153.26 |
| 2013-01-02 | 152.72 |
| 2012-12-31 | 145.73 |
| 2012-12-28 | 146.27 |
| 2012-12-27 | 145.73 |
| 2012-12-24 | 144.12 |
| 2012-12-21 | 144.12 |
| 2012-12-20 | 145.19 |
| 2012-12-19 | 145.73 |
| 2012-12-18 | 144.12 |
| 2012-12-17 | 144.12 |
| 2012-12-14 | 145.73 |
| 2012-12-13 | 143.58 |
| 2012-12-12 | 144.12 |
| 2012-12-11 | 141.97 |
| 2012-12-10 | 141.43 |
| 2012-12-07 | 140.89 |
| 2012-12-06 | 141.43 |
| 2012-12-05 | 141.97 |
| 2012-12-04 | 136.59 |
| 2012-12-03 | 136.05 |
| 2012-11-30 | 139.28 |
| 2012-11-29 | 138.20 |
| 2012-11-28 | 135.52 |
| 2012-11-27 | 137.13 |
| 2012-11-26 | 137.67 |
| 2012-11-23 | 138.20 |
| 2012-11-22 | 136.05 |
| 2012-11-21 | 133.90 |
| 2012-11-20 | 130.68 |
| 2012-11-19 | 131.21 |
| 2012-11-16 | 128.53 |
| 2012-11-15 | 129.06 |
| 2012-11-14 | 132.29 |
| 2012-11-13 | 129.60 |
| 2012-11-12 | 132.29 |
| 2012-11-09 | 131.75 |
| 2012-11-08 | 133.36 |
| 2012-11-07 | 139.82 |
| 2012-11-06 | 138.20 |
| 2012-11-05 | 138.74 |
| 2012-11-02 | 140.35 |
| 2012-11-01 | 136.59 |
| 2012-10-31 | 134.44 |
| 2012-10-30 | 132.07 |
| 2012-10-29 | 133.12 |
| 2012-10-26 | 133.65 |
| 2012-10-25 | 136.27 |
| 2012-10-24 | 135.75 |
| 2012-10-22 | 135.22 |
| 2012-10-19 | 133.12 |
| 2012-10-18 | 133.12 |
| 2012-10-17 | 132.07 |
| 2012-10-16 | 129.45 |
| 2012-10-15 | 129.45 |
| 2012-10-12 | 128.92 |
| 2012-10-11 | 127.35 |
| 2012-10-10 | 126.82 |
| 2012-10-09 | 126.82 |
| 2012-10-08 | 125.25 |
| 2012-10-05 | 127.35 |
| 2012-10-04 | 126.30 |
| 2012-10-03 | 125.77 |
| 2012-09-28 | 125.77 |
| 2012-09-27 | 125.77 |
| 2012-09-26 | 122.62 |
| 2012-09-25 | 124.72 |
| 2012-09-24 | 124.20 |
| 2012-09-21 | 124.72 |
| 2012-09-20 | 123.15 |
| 2012-09-19 | 126.30 |
| 2012-09-18 | 123.15 |
| 2012-09-17 | 123.67 |
| 2012-09-14 | 123.15 |
| 2012-09-13 | 117.37 |
| 2012-09-12 | 117.90 |
| 2012-09-11 | 115.27 |
| 2012-09-10 | 115.27 |
| 2012-09-07 | 115.27 |
| 2012-09-06 | 108.34 |
| 2012-09-05 | 106.87 |
| 2012-09-04 | 109.81 |
| 2012-09-03 | 111.60 |
| 2012-08-31 | 110.55 |
| 2012-08-30 | 111.07 |
| 2012-08-29 | 113.70 |
| 2012-08-28 | 114.22 |
| 2012-08-27 | 114.22 |
| 2012-08-24 | 114.75 |
| 2012-08-23 | 117.37 |
| 2012-08-22 | 114.75 |
| 2012-08-21 | 117.37 |
| 2012-08-20 | 116.85 |
| 2012-08-17 | 117.37 |
| 2012-08-16 | 115.27 |
| 2012-08-15 | 116.32 |
| 2012-08-14 | 118.95 |
| 2012-08-13 | 116.32 |
| 2012-08-10 | 116.85 |
| 2012-08-09 | 118.42 |
| 2012-08-08 | 115.80 |
| 2012-08-07 | 116.32 |
| 2012-08-06 | 115.27 |
| 2012-08-03 | 112.12 |
| 2012-08-02 | 112.65 |
| 2012-08-01 | 113.17 |
| 2012-07-31 | 113.17 |
| 2012-07-30 | 111.60 |
| 2012-07-27 | 107.92 |
| 2012-07-26 | 103.72 |
| 2012-07-25 | 103.51 |
| 2012-07-24 | 103.30 |
| 2012-07-23 | 105.19 |
| 2012-07-20 | 111.60 |
| 2012-07-19 | 111.07 |
| 2012-07-18 | 107.29 |
| 2012-07-17 | 109.60 |
| 2012-07-16 | 105.82 |
| 2012-07-13 | 105.61 |
| 2012-07-12 | 104.98 |
| 2012-07-11 | 109.39 |
| 2012-07-10 | 108.97 |
| 2012-07-09 | 109.39 |
| 2012-07-06 | 113.17 |
| 2012-07-05 | 113.70 |
| 2012-07-04 | 112.12 |
| 2012-07-03 | 112.65 |
| 2012-06-29 | 109.60 |
| 2012-06-28 | 104.98 |
| 2012-06-27 | 106.87 |
| 2012-06-26 | 104.77 |
| 2012-06-25 | 103.72 |
| 2012-06-22 | 104.77 |
| 2012-06-21 | 107.71 |
| 2012-06-20 | 110.02 |
| 2012-06-19 | 109.18 |
| 2012-06-18 | 109.39 |
| 2012-06-15 | 107.71 |
| 2012-06-14 | 102.88 |
| 2012-06-13 | 104.56 |
| 2012-06-12 | 102.88 |
| 2012-06-11 | 103.51 |
| 2012-06-08 | 98.47 |
| 2012-06-07 | 100.36 |
| 2012-06-06 | 99.31 |
| 2012-06-05 | 95.11 |
| 2012-06-04 | 94.27 |
| 2012-06-01 | 98.89 |
| 2012-05-31 | 99.31 |
| 2012-05-30 | 99.10 |
| 2012-05-29 | 102.67 |
| 2012-05-28 | 100.15 |
| 2012-05-25 | 99.10 |
| 2012-05-24 | 98.47 |
| 2012-05-23 | 99.31 |
| 2012-05-22 | 102.25 |
| 2012-05-21 | 101.20 |
| 2012-05-18 | 100.99 |
| 2012-05-17 | 103.72 |
| 2012-05-16 | 103.93 |
| 2012-05-15 | 110.55 |
| 2012-05-14 | 108.55 |
| 2012-05-11 | 111.07 |
| 2012-05-10 | 113.70 |
| 2012-05-09 | 114.75 |
| 2012-05-08 | 116.85 |
| 2012-05-07 | 116.85 |
| 2012-05-04 | 123.15 |
| 2012-05-03 | 124.72 |
| 2012-05-02 | 125.77 |
| 2012-04-30 | 123.15 |
| 2012-04-27 | 119.47 |
| 2012-04-26 | 120.10 |
| 2012-04-25 | 118.54 |
| 2012-04-24 | 118.54 |
| 2012-04-23 | 118.02 |
| 2012-04-20 | 121.67 |
| 2012-04-19 | 122.19 |
| 2012-04-18 | 120.10 |
| 2012-04-17 | 117.50 |
| 2012-04-16 | 118.02 |
| 2012-04-13 | 119.06 |
| 2012-04-12 | 114.89 |
| 2012-04-11 | 112.80 |
| 2012-04-10 | 114.89 |
| 2012-04-05 | 117.50 |
| 2012-04-03 | 119.58 |
| 2012-04-02 | 116.45 |
| 2012-03-30 | 116.97 |
| 2012-03-29 | 117.50 |
| 2012-03-28 | 120.62 |
| 2012-03-27 | 122.71 |
| 2012-03-26 | 118.54 |
| 2012-03-23 | 118.02 |
| 2012-03-22 | 120.62 |
| 2012-03-21 | 120.62 |
| 2012-03-20 | 120.62 |
| 2012-03-19 | 122.71 |
| 2012-03-16 | 125.32 |
| 2012-03-15 | 125.32 |
| 2012-03-14 | 124.80 |
| 2012-03-13 | 124.80 |
| 2012-03-12 | 122.71 |
| 2012-03-09 | 122.19 |
| 2012-03-08 | 120.10 |
| 2012-03-07 | 116.97 |
| 2012-03-06 | 119.06 |
| 2012-03-05 | 122.71 |
| 2012-03-02 | 127.40 |
| 2012-03-01 | 125.32 |
| 2012-02-29 | 127.93 |
| 2012-02-28 | 127.40 |
| 2012-02-27 | 123.23 |
| 2012-02-24 | 124.80 |
| 2012-02-23 | 125.32 |
| 2012-02-22 | 126.88 |
| 2012-02-21 | 125.84 |
| 2012-02-20 | 125.32 |
| 2012-02-17 | 125.84 |
| 2012-02-16 | 123.75 |
| 2012-02-15 | 125.32 |
| 2012-02-14 | 120.10 |
| 2012-02-13 | 120.10 |
| 2012-02-10 | 118.54 |
| 2012-02-09 | 121.15 |
| 2012-02-08 | 121.15 |
| 2012-02-07 | 117.50 |
| 2012-02-06 | 118.02 |
| 2012-02-03 | 118.02 |
| 2012-02-02 | 118.02 |
| 2012-02-01 | 114.37 |
| 2012-01-31 | 113.84 |
| 2012-01-30 | 112.28 |
| 2012-01-27 | 115.93 |
| 2012-01-26 | 114.89 |
| 2012-01-20 | 111.24 |
| 2012-01-19 | 110.19 |
| 2012-01-18 | 107.38 |
| 2012-01-17 | 106.75 |
| 2012-01-16 | 99.87 |
| 2012-01-13 | 102.16 |
| 2012-01-12 | 101.12 |
| 2012-01-11 | 101.74 |
| 2012-01-10 | 99.87 |
| 2012-01-09 | 99.03 |
| 2012-01-06 | 95.48 |
| 2012-01-05 | 98.20 |
| 2012-01-04 | 97.15 |
| 2012-01-03 | 98.41 |
| 2011-12-30 | 93.82 |
| 2011-12-29 | 93.19 |
| 2011-12-28 | 94.65 |
| 2011-12-23 | 95.90 |
| 2011-12-22 | 93.19 |
| 2011-12-21 | 93.40 |
| 2011-12-20 | 90.06 |
| 2011-12-19 | 90.06 |
| 2011-12-16 | 92.56 |
| 2011-12-15 | 89.64 |
| 2011-12-14 | 92.77 |
| 2011-12-13 | 94.02 |
| 2011-12-12 | 94.86 |
| 2011-12-09 | 95.07 |
| 2011-12-08 | 100.91 |
| 2011-12-07 | 102.16 |
| 2011-12-06 | 99.03 |
| 2011-12-05 | 101.74 |
| 2011-12-02 | 100.49 |
| 2011-12-01 | 99.87 |
| 2011-11-30 | 88.81 |
| 2011-11-29 | 91.73 |
| 2011-11-28 | 89.64 |
| 2011-11-25 | 85.89 |
| 2011-11-24 | 88.60 |
| 2011-11-23 | 87.56 |
| 2011-11-22 | 91.52 |
| 2011-11-21 | 91.31 |
| 2011-11-18 | 94.02 |
| 2011-11-17 | 97.15 |
| 2011-11-16 | 98.41 |
| 2011-11-15 | 102.58 |
| 2011-11-14 | 105.08 |
| 2011-11-11 | 100.70 |
| 2011-11-10 | 98.61 |
| 2011-11-09 | 109.67 |
| 2011-11-08 | 106.54 |
| 2011-11-07 | 106.12 |
| 2011-11-04 | 108.00 |
| 2011-11-03 | 101.33 |
| 2011-11-02 | 107.17 |
| 2011-11-01 | 102.79 |
| 2011-10-31 | 108.21 |
| 2011-10-28 | 110.19 |
| 2011-10-27 | 106.12 |
| 2011-10-26 | 100.12 |
| 2011-10-25 | 98.89 |
| 2011-10-24 | 97.27 |
| 2011-10-21 | 89.73 |
| 2011-10-20 | 89.12 |
| 2011-10-19 | 92.18 |
| 2011-10-18 | 89.53 |
| 2011-10-17 | 97.88 |
| 2011-10-14 | 94.01 |
| 2011-10-13 | 97.06 |
| 2011-10-12 | 92.58 |
| 2011-10-11 | 90.55 |
| 2011-10-10 | 86.27 |
| 2011-10-07 | 86.07 |
| 2011-10-06 | 80.78 |
| 2011-10-04 | 71.21 |
| 2011-10-03 | 76.91 |
| 2011-09-30 | 84.64 |
| 2011-09-28 | 89.12 |
| 2011-09-27 | 90.34 |
| 2011-09-26 | 83.02 |
| 2011-09-23 | 85.66 |
| 2011-09-22 | 88.31 |
| 2011-09-21 | 97.27 |
| 2011-09-20 | 99.71 |
| 2011-09-19 | 98.08 |
| 2011-09-16 | 104.09 |
| 2011-09-15 | 101.54 |
| 2011-09-14 | 100.12 |
| 2011-09-12 | 99.51 |
| 2011-09-09 | 107.65 |
| 2011-09-08 | 108.16 |
| 2011-09-07 | 109.18 |
| 2011-09-06 | 105.61 |
| 2011-09-05 | 105.10 |
| 2011-09-02 | 110.70 |
| 2011-09-01 | 114.26 |
| 2011-08-31 | 113.76 |
| 2011-08-30 | 110.70 |
| 2011-08-29 | 107.14 |
| 2011-08-26 | 103.58 |
| 2011-08-25 | 105.61 |
| 2011-08-24 | 102.97 |
| 2011-08-23 | 106.63 |
| 2011-08-22 | 102.97 |
| 2011-08-19 | 101.95 |
| 2011-08-18 | 107.65 |
| 2011-08-17 | 111.21 |
| 2011-08-16 | 110.19 |
| 2011-08-15 | 110.70 |
| 2011-08-12 | 104.09 |
| 2011-08-11 | 104.09 |
| 2011-08-10 | 105.61 |
| 2011-08-09 | 101.13 |
| 2011-08-08 | 113.25 |
| 2011-08-05 | 117.32 |
| 2011-08-04 | 126.99 |
| 2011-08-03 | 128.52 |
| 2011-08-02 | 132.59 |
| 2011-08-01 | 135.64 |
| 2011-07-29 | 132.59 |
| 2011-07-28 | 134.11 |
| 2011-07-27 | 134.11 |
| 2011-07-26 | 133.60 |
| 2011-07-25 | 131.57 |
| 2011-07-22 | 133.10 |
| 2011-07-21 | 128.01 |
| 2011-07-20 | 128.52 |
| 2011-07-19 | 127.50 |
| 2011-07-18 | 125.97 |
| 2011-07-15 | 126.99 |
| 2011-07-14 | 128.01 |
| 2011-07-13 | 127.50 |
| 2011-07-12 | 124.95 |
| 2011-07-11 | 132.08 |
| 2011-07-08 | 135.64 |
| 2011-07-07 | 133.60 |
| 2011-07-06 | 134.11 |
| 2011-07-05 | 136.66 |
| 2011-07-04 | 136.66 |
| 2011-06-30 | 132.59 |
| 2011-06-29 | 129.02 |
| 2011-06-28 | 129.53 |
| 2011-06-27 | 129.02 |
| 2011-06-24 | 130.04 |
| 2011-06-23 | 125.97 |
| 2011-06-22 | 126.99 |
| 2011-06-21 | 126.99 |
| 2011-06-20 | 124.44 |
| 2011-06-17 | 125.46 |
| 2011-06-16 | 128.01 |
| 2011-06-15 | 131.57 |
| 2011-06-14 | 133.10 |
| 2011-06-13 | 133.10 |
| 2011-06-10 | 132.08 |
| 2011-06-09 | 134.11 |
| 2011-06-08 | 134.62 |
| 2011-06-07 | 136.66 |
| 2011-06-03 | 137.68 |
| 2011-06-02 | 140.22 |
| 2011-06-01 | 143.78 |
| 2011-05-31 | 144.80 |
| 2011-05-30 | 139.20 |
| 2011-05-27 | 138.69 |
| 2011-05-26 | 135.64 |
| 2011-05-25 | 134.62 |
| 2011-05-24 | 134.62 |
| 2011-05-23 | 134.11 |
| 2011-05-20 | 139.20 |
| 2011-05-19 | 138.69 |
| 2011-05-18 | 136.66 |
| 2011-05-17 | 135.13 |
| 2011-05-16 | 136.15 |
| 2011-05-13 | 139.71 |
| 2011-05-12 | 136.66 |
| 2011-05-11 | 139.20 |
| 2011-05-09 | 139.20 |
| 2011-05-06 | 137.17 |
| 2011-05-05 | 138.18 |
| 2011-05-04 | 138.18 |
| 2011-05-03 | 141.75 |
| 2011-04-29 | 142.26 |
| 2011-04-28 | 143.78 |
| 2011-04-27 | 144.50 |
| 2011-04-26 | 145.51 |
| 2011-04-21 | 147.03 |
| 2011-04-20 | 143.99 |
| 2011-04-19 | 140.45 |
| 2011-04-18 | 143.48 |
| 2011-04-15 | 145.00 |
| 2011-04-14 | 145.00 |
| 2011-04-13 | 147.03 |
| 2011-04-12 | 145.00 |
| 2011-04-11 | 148.55 |
| 2011-04-08 | 149.56 |
| 2011-04-07 | 148.55 |
| 2011-04-06 | 148.04 |
| 2011-04-04 | 146.52 |
| 2011-04-01 | 142.98 |
| 2011-03-31 | 140.45 |
| 2011-03-30 | 139.43 |
| 2011-03-29 | 135.89 |
| 2011-03-28 | 135.89 |
| 2011-03-25 | 136.40 |
| 2011-03-24 | 134.37 |
| 2011-03-23 | 133.36 |
| 2011-03-22 | 132.85 |
| 2011-03-21 | 131.84 |
| 2011-03-18 | 128.30 |
| 2011-03-17 | 127.79 |
| 2011-03-16 | 131.84 |
| 2011-03-15 | 131.33 |
| 2011-03-14 | 137.92 |
| 2011-03-11 | 136.90 |
| 2011-03-10 | 140.45 |
| 2011-03-09 | 142.98 |
| 2011-03-08 | 141.96 |
| 2011-03-07 | 137.41 |
| 2011-03-04 | 138.93 |
| 2011-03-03 | 135.89 |
| 2011-03-02 | 134.37 |
| 2011-03-01 | 138.93 |
| 2011-02-28 | 138.42 |
| 2011-02-25 | 134.88 |
| 2011-02-24 | 130.32 |
| 2011-02-23 | 133.87 |
| 2011-02-22 | 134.37 |
| 2011-02-21 | 139.43 |
| 2011-02-18 | 140.45 |
| 2011-02-17 | 137.41 |
| 2011-02-16 | 135.89 |
| 2011-02-15 | 133.36 |
| 2011-02-14 | 135.38 |
| 2011-02-11 | 132.85 |
| 2011-02-10 | 131.33 |
| 2011-02-09 | 135.89 |
| 2011-02-08 | 138.93 |
| 2011-02-07 | 139.94 |
| 2011-02-02 | 143.48 |
| 2011-02-01 | 139.43 |
| 2011-01-31 | 139.43 |
| 2011-01-28 | 140.45 |
| 2011-01-27 | 142.47 |
| 2011-01-26 | 142.98 |
| 2011-01-25 | 142.47 |
| 2011-01-24 | 142.47 |
| 2011-01-21 | 143.48 |
| 2011-01-20 | 144.50 |
| 2011-01-19 | 148.55 |
| 2011-01-18 | 146.52 |
| 2011-01-17 | 146.52 |
| 2011-01-14 | 147.53 |
| 2011-01-13 | 147.03 |
| 2011-01-12 | 146.01 |
| 2011-01-11 | 142.47 |
| 2011-01-10 | 139.94 |
| 2011-01-07 | 141.46 |
| 2011-01-06 | 142.47 |
| 2011-01-05 | 141.96 |
| 2011-01-04 | 140.95 |
| 2011-01-03 | 138.93 |
| 2010-12-31 | 134.88 |
| 2010-12-30 | 134.37 |
| 2010-12-29 | 134.37 |
| 2010-12-28 | 130.83 |
| 2010-12-24 | 132.85 |
| 2010-12-23 | 133.36 |
| 2010-12-22 | 134.88 |
| 2010-12-21 | 134.88 |
| 2010-12-20 | 130.83 |
| 2010-12-17 | 131.33 |
| 2010-12-16 | 130.83 |
| 2010-12-15 | 133.36 |
| 2010-12-14 | 138.93 |
| 2010-12-13 | 137.92 |
| 2010-12-10 | 136.40 |
| 2010-12-09 | 135.89 |
| 2010-12-08 | 134.88 |
| 2010-12-07 | 138.93 |
| 2010-12-06 | 136.40 |
| 2010-12-03 | 138.42 |
| 2010-12-02 | 138.93 |
| 2010-12-01 | 136.90 |
| 2010-11-30 | 134.88 |
| 2010-11-29 | 136.40 |
| 2010-11-26 | 132.85 |
| 2010-11-25 | 134.88 |
| 2010-11-24 | 134.88 |
| 2010-11-23 | 133.36 |
| 2010-11-22 | 139.94 |
| 2010-11-19 | 140.45 |
| 2010-11-18 | 140.45 |
| 2010-11-17 | 136.40 |
| 2010-11-16 | 140.95 |
| 2010-11-15 | 144.50 |
| 2010-11-12 | 146.52 |
| 2010-11-11 | 151.58 |
| 2010-11-10 | 149.56 |
| 2010-11-09 | 152.09 |
| 2010-11-08 | 154.11 |
| 2010-11-05 | 153.10 |
| 2010-11-04 | 149.05 |
| 2010-11-03 | 145.51 |
| 2010-11-02 | 140.45 |
| 2010-11-01 | 140.95 |
| 2010-10-29 | 134.37 |
| 2010-10-28 | 136.30 |
| 2010-10-27 | 135.80 |
| 2010-10-26 | 139.77 |
| 2010-10-25 | 140.27 |
| 2010-10-22 | 138.78 |
| 2010-10-21 | 140.76 |
| 2010-10-20 | 139.77 |
| 2010-10-19 | 141.76 |
| 2010-10-18 | 138.78 |
| 2010-10-15 | 141.76 |
| 2010-10-14 | 142.25 |
| 2010-10-13 | 138.78 |
| 2010-10-12 | 135.30 |
| 2010-10-11 | 136.30 |
| 2010-10-08 | 133.32 |
| 2010-10-07 | 132.82 |
| 2010-10-06 | 133.32 |
| 2010-10-05 | 129.84 |
| 2010-10-04 | 129.84 |
| 2010-09-30 | 127.86 |
| 2010-09-29 | 127.86 |
| 2010-09-28 | 124.88 |
| 2010-09-27 | 127.36 |
| 2010-09-24 | 125.37 |
| 2010-09-22 | 124.38 |
| 2010-09-21 | 124.38 |
| 2010-09-20 | 123.39 |
| 2010-09-17 | 123.39 |
| 2010-09-16 | 120.91 |
| 2010-09-15 | 121.40 |
| 2010-09-14 | 120.91 |
| 2010-09-13 | 120.91 |
| 2010-09-10 | 116.44 |
| 2010-09-09 | 115.45 |
| 2010-09-08 | 114.45 |
| 2010-09-07 | 117.93 |
| 2010-09-06 | 117.43 |
| 2010-09-03 | 113.46 |
| 2010-09-02 | 112.47 |
| 2010-09-01 | 108.99 |
| 2010-08-31 | 107.50 |
| 2010-08-30 | 109.99 |
| 2010-08-27 | 108.50 |
| 2010-08-26 | 109.49 |
| 2010-08-25 | 108.50 |
| 2010-08-24 | 109.49 |
| 2010-08-23 | 111.97 |
| 2010-08-20 | 112.47 |
| 2010-08-19 | 113.46 |
| 2010-08-18 | 112.96 |
| 2010-08-17 | 113.96 |
| 2010-08-16 | 113.46 |
| 2010-08-13 | 112.96 |
| 2010-08-12 | 113.46 |
| 2010-08-11 | 115.94 |
| 2010-08-10 | 116.93 |
| 2010-08-09 | 120.41 |
| 2010-08-06 | 119.42 |
| 2010-08-05 | 118.42 |
| 2010-08-04 | 117.93 |
| 2010-08-03 | 117.43 |
| 2010-08-02 | 116.44 |
| 2010-07-30 | 112.47 |
| 2010-07-29 | 113.96 |
| 2010-07-28 | 113.96 |
| 2010-07-27 | 112.47 |
| 2010-07-26 | 110.98 |
| 2010-07-23 | 110.98 |
| 2010-07-22 | 108.50 |
| 2010-07-21 | 108.00 |
| 2010-07-20 | 105.02 |
| 2010-07-19 | 103.04 |
| 2010-07-16 | 105.02 |
| 2010-07-15 | 105.02 |
| 2010-07-14 | 108.50 |
| 2010-07-13 | 106.51 |
| 2010-07-12 | 107.50 |
| 2010-07-09 | 106.51 |
| 2010-07-08 | 102.54 |
| 2010-07-07 | 101.05 |
| 2010-07-06 | 103.04 |
| 2010-07-05 | 100.55 |
| 2010-07-02 | 101.05 |
| 2010-06-30 | 104.03 |
| 2010-06-29 | 104.52 |
| 2010-06-28 | 109.99 |
| 2010-06-25 | 108.99 |
| 2010-06-24 | 108.99 |
| 2010-06-23 | 110.98 |
| 2010-06-22 | 110.98 |
| 2010-06-21 | 111.97 |
| 2010-06-18 | 105.02 |
| 2010-06-17 | 104.03 |
| 2010-06-15 | 103.53 |
| 2010-06-14 | 103.04 |
| 2010-06-11 | 101.05 |
| 2010-06-10 | 99.06 |
| 2010-06-09 | 99.06 |
| 2010-06-08 | 97.18 |
| 2010-06-07 | 95.99 |
| 2010-06-04 | 100.55 |
| 2010-06-03 | 100.06 |
| 2010-06-02 | 96.98 |
| 2010-06-01 | 97.18 |
| 2010-05-31 | 99.56 |
| 2010-05-28 | 99.56 |
| 2010-05-27 | 96.78 |
| 2010-05-26 | 93.80 |
| 2010-05-25 | 91.82 |
| 2010-05-24 | 98.17 |
| 2010-05-20 | 97.38 |
| 2010-05-19 | 97.38 |
| 2010-05-18 | 100.55 |
| 2010-05-17 | 97.77 |
| 2010-05-14 | 102.04 |
| 2010-05-13 | 104.52 |
| 2010-05-12 | 102.54 |
| 2010-05-11 | 102.04 |
| 2010-05-10 | 105.02 |
| 2010-05-07 | 99.56 |
| 2010-05-06 | 102.04 |
| 2010-05-05 | 103.53 |
| 2010-05-04 | 107.50 |
| 2010-05-03 | 108.00 |
| 2010-04-30 | 110.98 |
| 2010-04-29 | 107.50 |
| 2010-04-28 | 109.29 |
| 2010-04-27 | 111.76 |
| 2010-04-26 | 114.72 |
| 2010-04-23 | 112.25 |
| 2010-04-22 | 113.73 |
| 2010-04-21 | 114.23 |
| 2010-04-20 | 115.21 |
| 2010-04-19 | 113.73 |
| 2010-04-16 | 118.18 |
| 2010-04-15 | 120.64 |
| 2010-04-14 | 120.64 |
| 2010-04-13 | 120.64 |
| 2010-04-12 | 121.14 |
| 2010-04-09 | 121.14 |
| 2010-04-08 | 117.68 |
| 2010-04-07 | 118.18 |
| 2010-04-01 | 115.21 |
| 2010-03-31 | 111.76 |
| 2010-03-30 | 112.75 |
| 2010-03-29 | 111.76 |
| 2010-03-26 | 109.29 |
| 2010-03-25 | 106.82 |
| 2010-03-24 | 109.78 |
| 2010-03-23 | 109.29 |
| 2010-03-22 | 108.80 |
| 2010-03-19 | 112.25 |
| 2010-03-18 | 112.25 |
| 2010-03-17 | 113.24 |
| 2010-03-16 | 109.29 |
| 2010-03-15 | 110.28 |
| 2010-03-12 | 110.77 |
| 2010-03-11 | 111.26 |
| 2010-03-10 | 111.26 |
| 2010-03-09 | 111.26 |
| 2010-03-08 | 110.77 |
| 2010-03-05 | 106.82 |
| 2010-03-04 | 104.85 |
| 2010-03-03 | 107.81 |
| 2010-03-02 | 108.30 |
| 2010-03-01 | 109.29 |
| 2010-02-26 | 105.34 |
| 2010-02-25 | 102.87 |
| 2010-02-24 | 103.86 |
| 2010-02-23 | 104.85 |
| 2010-02-22 | 102.38 |
| 2010-02-19 | 97.94 |
| 2010-02-18 | 102.87 |
| 2010-02-17 | 104.35 |
| 2010-02-12 | 101.89 |
| 2010-02-11 | 101.89 |
| 2010-02-10 | 98.43 |
| 2010-02-09 | 96.65 |
| 2010-02-08 | 94.68 |
| 2010-02-05 | 96.06 |
| 2010-02-04 | 102.38 |
| 2010-02-03 | 105.83 |
| 2010-02-02 | 101.89 |
| 2010-02-01 | 101.39 |
| 2010-01-29 | 99.91 |
| 2010-01-28 | 102.38 |
| 2010-01-27 | 99.42 |
| 2010-01-26 | 100.41 |
| 2010-01-25 | 104.85 |
| 2010-01-22 | 106.82 |
| 2010-01-21 | 107.32 |
| 2010-01-20 | 111.26 |
| 2010-01-19 | 115.21 |
| 2010-01-18 | 113.24 |
| 2010-01-15 | 115.21 |
| 2010-01-14 | 115.71 |
| 2010-01-13 | 116.20 |
| 2010-01-12 | 121.14 |
| 2010-01-11 | 123.11 |
| 2010-01-08 | 122.12 |
| 2010-01-07 | 121.63 |
| 2010-01-06 | 123.11 |
| 2010-01-05 | 121.63 |
| 2010-01-04 | 116.69 |
| 2009-12-31 | 117.19 |
| 2009-12-30 | 114.23 |
| 2009-12-29 | 113.24 |
| 2009-12-28 | 113.24 |
| 2009-12-24 | 113.73 |
| 2009-12-23 | 111.26 |
| 2009-12-22 | 109.29 |
| 2009-12-21 | 108.30 |
| 2009-12-18 | 110.28 |
| 2009-12-17 | 112.25 |
| 2009-12-16 | 114.72 |
| 2009-12-15 | 116.69 |
| 2009-12-14 | 119.16 |
| 2009-12-11 | 118.18 |
| 2009-12-10 | 115.71 |
| 2009-12-09 | 116.20 |
| 2009-12-08 | 119.16 |
| 2009-12-07 | 122.12 |
| 2009-12-04 | 124.10 |
| 2009-12-03 | 123.60 |
| 2009-12-02 | 121.14 |
| 2009-12-01 | 119.66 |
| 2009-11-30 | 117.19 |
| 2009-11-27 | 110.28 |
| 2009-11-26 | 120.64 |
| 2009-11-25 | 125.09 |
| 2009-11-24 | 123.11 |
| 2009-11-23 | 126.07 |
| 2009-11-20 | 122.62 |
| 2009-11-19 | 124.10 |
| 2009-11-18 | 126.57 |
| 2009-11-17 | 127.06 |
| 2009-11-16 | 127.55 |
| 2009-11-13 | 123.60 |
| 2009-11-12 | 122.12 |
| 2009-11-11 | 124.10 |
| 2009-11-10 | 120.64 |
| 2009-11-09 | 120.64 |
| 2009-11-06 | 116.69 |
| 2009-11-05 | 112.25 |
| 2009-11-04 | 114.23 |
| 2009-11-03 | 110.28 |
| 2009-11-02 | 114.72 |
| 2009-10-30 | 115.71 |
| 2009-10-29 | 111.26 |
| 2009-10-28 | 115.90 |
| 2009-10-27 | 120.27 |
| 2009-10-23 | 123.67 |
| 2009-10-22 | 120.27 |
| 2009-10-21 | 120.76 |
| 2009-10-20 | 121.73 |
| 2009-10-19 | 119.79 |
| 2009-10-16 | 117.36 |
| 2009-10-15 | 118.33 |
| 2009-10-14 | 117.36 |
| 2009-10-13 | 113.48 |
| 2009-10-12 | 111.05 |
| 2009-10-09 | 113.48 |
| 2009-10-08 | 113.48 |
| 2009-10-07 | 111.05 |
| 2009-10-06 | 106.69 |
| 2009-10-05 | 102.32 |
| 2009-10-02 | 101.83 |
| 2009-09-30 | 107.66 |
| 2009-09-29 | 108.14 |
| 2009-09-28 | 104.26 |
| 2009-09-25 | 108.63 |
| 2009-09-24 | 109.11 |
| 2009-09-23 | 113.96 |
| 2009-09-22 | 115.42 |
| 2009-09-21 | 112.99 |
| 2009-09-18 | 114.45 |
| 2009-09-17 | 115.42 |
| 2009-09-16 | 111.54 |
| 2009-09-15 | 107.17 |
| 2009-09-14 | 107.66 |
| 2009-09-11 | 109.11 |
| 2009-09-10 | 108.14 |
| 2009-09-09 | 106.69 |
| 2009-09-08 | 108.14 |
| 2009-09-07 | 103.78 |
| 2009-09-04 | 100.86 |
| 2009-09-03 | 95.04 |
| 2009-09-02 | 92.91 |
| 2009-09-01 | 96.01 |
| 2009-08-31 | 95.04 |
| 2009-08-28 | 98.44 |
| 2009-08-27 | 99.89 |
| 2009-08-26 | 101.83 |
| 2009-08-25 | 101.83 |
| 2009-08-24 | 102.80 |
| 2009-08-21 | 99.89 |
| 2009-08-20 | 100.86 |
| 2009-08-19 | 96.98 |
| 2009-08-18 | 100.38 |
| 2009-08-17 | 98.92 |
| 2009-08-14 | 105.23 |
| 2009-08-13 | 105.72 |
| 2009-08-12 | 101.83 |
| 2009-08-11 | 107.17 |
| 2009-08-10 | 106.20 |
| 2009-08-07 | 100.86 |
| 2009-08-06 | 106.20 |
| 2009-08-05 | 101.83 |
| 2009-08-04 | 104.75 |
| 2009-08-03 | 104.75 |
| 2009-07-31 | 102.80 |
| 2009-07-30 | 99.41 |
| 2009-07-29 | 98.44 |
| 2009-07-28 | 102.80 |
| 2009-07-27 | 99.89 |
| 2009-07-24 | 97.47 |
| 2009-07-23 | 95.53 |
| 2009-07-22 | 90.38 |
| 2009-07-21 | 92.71 |
| 2009-07-20 | 92.52 |
| 2009-07-17 | 85.92 |
| 2009-07-16 | 81.07 |
| 2009-07-15 | 80.68 |
| 2009-07-14 | 76.61 |
| 2009-07-13 | 70.78 |
| 2009-07-10 | 74.66 |
| 2009-07-09 | 75.83 |
| 2009-07-08 | 75.25 |
| 2009-07-07 | 76.41 |
| 2009-07-06 | 77.19 |
| 2009-07-03 | 79.52 |
| 2009-07-02 | 79.13 |
| 2009-06-30 | 82.04 |
| 2009-06-29 | 83.01 |
| 2009-06-26 | 83.59 |
| 2009-06-25 | 80.68 |
| 2009-06-24 | 76.80 |
| 2009-06-23 | 73.50 |
| 2009-06-22 | 78.55 |
| 2009-06-19 | 76.99 |
| 2009-06-18 | 75.44 |
| 2009-06-17 | 77.96 |
| 2009-06-16 | 78.74 |
| 2009-06-15 | 81.84 |
| 2009-06-12 | 85.92 |
| 2009-06-11 | 84.95 |
| 2009-06-10 | 84.76 |
| 2009-06-09 | 77.77 |
| 2009-06-08 | 79.52 |
| 2009-06-05 | 83.20 |
| 2009-06-04 | 81.84 |
| 2009-06-03 | 82.43 |
| 2009-06-02 | 80.87 |
| 2009-06-01 | 85.53 |
| 2009-05-29 | 78.93 |
| 2009-05-27 | 76.22 |
| 2009-05-26 | 67.29 |
| 2009-05-25 | 68.07 |
| 2009-05-22 | 67.29 |
| 2009-05-21 | 68.45 |
| 2009-05-20 | 70.78 |
| 2009-05-19 | 71.56 |
| 2009-05-18 | 66.32 |
| 2009-05-15 | 63.99 |
| 2009-05-14 | 61.27 |
| 2009-05-13 | 66.51 |
| 2009-05-12 | 67.68 |
| 2009-05-11 | 66.90 |
| 2009-05-08 | 69.81 |
| 2009-05-07 | 67.87 |
| 2009-05-06 | 64.38 |
| 2009-05-05 | 60.50 |
| 2009-05-04 | 59.91 |
| 2009-04-30 | 51.18 |
| 2009-04-29 | 45.75 |
| 2009-04-28 | 41.87 |
| 2009-04-27 | 44.75 |
| 2009-04-24 | 48.78 |
| 2009-04-23 | 48.01 |
| 2009-04-22 | 44.75 |
| 2009-04-21 | 48.97 |
| 2009-04-20 | 53.00 |
| 2009-04-17 | 51.85 |
| 2009-04-16 | 51.27 |
| 2009-04-15 | 52.23 |
| 2009-04-14 | 51.08 |
| 2009-04-09 | 44.75 |
| 2009-04-08 | 40.52 |
| 2009-04-07 | 45.32 |
| 2009-04-06 | 45.90 |
| 2009-04-03 | 41.29 |
| 2009-04-02 | 41.29 |
| 2009-04-01 | 31.50 |
| 2009-03-31 | 32.46 |
| 2009-03-30 | 31.12 |
| 2009-03-27 | 37.45 |
| 2009-03-26 | 37.07 |
| 2009-03-25 | 32.65 |
| 2009-03-24 | 35.15 |
| 2009-03-23 | 30.92 |
| 2009-03-20 | 24.59 |
| 2009-03-19 | 27.08 |
| 2009-03-18 | 27.66 |
| 2009-03-17 | 24.78 |
| 2009-03-16 | 25.74 |
| 2009-03-13 | 21.71 |
| 2009-03-12 | 16.72 |
| 2009-03-11 | 16.14 |
| 2009-03-10 | 14.61 |
| 2009-03-09 | 12.49 |
| 2009-03-06 | 16.91 |
| 2009-03-05 | 18.64 |
| 2009-03-04 | 19.79 |
| 2009-03-03 | 17.10 |
| 2009-03-02 | 18.83 |
| 2009-02-27 | 24.59 |
| 2009-02-26 | 25.16 |
| 2009-02-25 | 25.93 |
| 2009-02-24 | 24.01 |
| 2009-02-23 | 28.04 |
| 2009-02-20 | 23.82 |
| 2009-02-19 | 26.51 |
| 2009-02-18 | 26.32 |
| 2009-02-17 | 25.36 |
| 2009-02-16 | 29.96 |
| 2009-02-13 | 31.31 |
| 2009-02-12 | 28.62 |
| 2009-02-11 | 31.50 |
| 2009-02-10 | 34.19 |
| 2009-02-09 | 33.42 |
| 2009-02-06 | 32.08 |
| 2009-02-05 | 27.85 |
| 2009-02-04 | 26.70 |
| 2009-02-03 | 24.01 |
| 2009-02-02 | 24.97 |
| 2009-01-30 | 28.62 |
| 2009-01-29 | 27.47 |
| 2009-01-23 | 22.09 |
| 2009-01-22 | 23.05 |
| 2009-01-21 | 21.90 |
| 2009-01-20 | 25.55 |
| 2009-01-19 | 29.39 |
| 2009-01-16 | 28.43 |
| 2009-01-15 | 28.81 |
| 2009-01-14 | 33.42 |
| 2009-01-13 | 33.04 |
| 2009-01-12 | 35.92 |
| 2009-01-09 | 39.75 |
| 2009-01-08 | 40.14 |
| 2009-01-07 | 45.71 |
| 2009-01-06 | 49.74 |
| 2009-01-05 | 50.89 |
| 2009-01-02 | 45.71 |
| 2008-12-31 | 40.14 |
| 2008-12-30 | 38.60 |
| 2008-12-29 | 38.60 |
| 2008-12-24 | 37.64 |
| 2008-12-23 | 38.03 |
| 2008-12-22 | 42.06 |
| 2008-12-19 | 47.24 |
| 2008-12-18 | 50.12 |
| 2008-12-17 | 49.55 |
| 2008-12-16 | 46.86 |
| 2008-12-15 | 46.09 |
| 2008-12-12 | 43.79 |
| 2008-12-11 | 51.27 |
| 2008-12-10 | 50.31 |
| 2008-12-09 | 43.98 |
| 2008-12-08 | 45.51 |
| 2008-12-05 | 34.19 |
| 2008-12-04 | 30.92 |
| 2008-12-03 | 32.27 |
| 2008-12-02 | 30.54 |
| 2008-12-01 | 36.30 |
| 2008-11-28 | 34.38 |
| 2008-11-27 | 30.54 |
| 2008-11-26 | 29.20 |
| 2008-11-25 | 25.16 |
| 2008-11-24 | 21.13 |
| 2008-11-21 | 22.86 |
| 2008-11-20 | 19.02 |
| 2008-11-19 | 24.01 |
| 2008-11-18 | 24.20 |
| 2008-11-17 | 30.73 |
| 2008-11-14 | 30.92 |
| 2008-11-13 | 27.47 |
| 2008-11-12 | 35.34 |
| 2008-11-11 | 35.72 |
| 2008-11-10 | 42.83 |
| 2008-11-07 | 37.83 |
| 2008-11-06 | 32.84 |
| 2008-11-05 | 43.59 |
| 2008-11-04 | 39.37 |
| 2008-11-03 | 38.60 |
| 2008-10-31 | 34.38 |
| 2008-10-30 | 37.26 |
| 2008-10-29 | 21.81 |
| 2008-10-28 | 19.77 |
| 2008-10-27 | 7.53 |
| 2008-10-24 | 20.51 |
| 2008-10-23 | 32.37 |
| 2008-10-22 | 37.19 |
| 2008-10-21 | 43.87 |
| 2008-10-20 | 46.83 |
| 2008-10-17 | 39.05 |
| 2008-10-16 | 45.54 |
| 2008-10-15 | 52.58 |
| 2008-10-14 | 60.18 |
| 2008-10-13 | 55.55 |
| 2008-10-10 | 42.01 |
| 2008-10-09 | 52.77 |
| 2008-10-08 | 48.50 |
| 2008-10-06 | 60.00 |
| 2008-10-03 | 69.08 |
| 2008-10-02 | 73.53 |
| 2008-09-30 | 71.49 |
| 2008-09-29 | 70.38 |
| 2008-09-26 | 77.98 |
| 2008-09-25 | 80.21 |
| 2008-09-24 | 80.58 |
| 2008-09-23 | 80.02 |
| 2008-09-22 | 86.32 |
| 2008-09-19 | 82.99 |
| 2008-09-18 | 69.08 |
| 2008-09-17 | 68.53 |
| 2008-09-16 | 73.72 |
| 2008-09-12 | 84.28 |
| 2008-09-11 | 83.91 |
| 2008-09-10 | 89.57 |
| 2008-09-09 | 93.74 |
| 2008-09-08 | 96.52 |
| 2008-09-05 | 88.64 |
| 2008-09-04 | 92.81 |
| 2008-09-03 | 94.67 |
| 2008-09-02 | 99.30 |
| 2008-09-01 | 97.45 |
| 2008-08-29 | 101.15 |
| 2008-08-28 | 98.84 |
| 2008-08-27 | 102.55 |
| 2008-08-26 | 99.30 |
| 2008-08-25 | 98.84 |
| 2008-08-21 | 92.81 |
| 2008-08-20 | 97.45 |
| 2008-08-19 | 93.74 |
| 2008-08-18 | 97.45 |
| 2008-08-15 | 99.30 |
| 2008-08-14 | 101.62 |
| 2008-08-13 | 101.15 |
| 2008-08-12 | 104.40 |
| 2008-08-11 | 106.25 |
| 2008-08-08 | 106.72 |
| 2008-08-07 | 108.11 |
| 2008-08-05 | 107.18 |
| 2008-08-04 | 112.74 |
| 2008-08-01 | 115.99 |
| 2008-07-31 | 114.60 |
| 2008-07-30 | 114.13 |
| 2008-07-29 | 109.96 |
| 2008-07-28 | 114.13 |
| 2008-07-25 | 114.60 |
| 2008-07-24 | 117.84 |
| 2008-07-23 | 118.30 |
| 2008-07-22 | 112.74 |
| 2008-07-21 | 112.74 |
| 2008-07-18 | 106.72 |
| 2008-07-17 | 104.86 |
| 2008-07-16 | 99.76 |
| 2008-07-15 | 99.76 |
| 2008-07-14 | 106.72 |
| 2008-07-11 | 108.57 |
| 2008-07-10 | 105.79 |
| 2008-07-09 | 105.33 |
| 2008-07-08 | 99.76 |
| 2008-07-07 | 106.72 |
| 2008-07-04 | 102.08 |
| 2008-07-03 | 100.23 |
| 2008-07-02 | 104.40 |
| 2008-06-30 | 108.11 |
| 2008-06-27 | 107.64 |
| 2008-06-26 | 112.28 |
| 2008-06-25 | 112.74 |
| 2008-06-24 | 111.35 |
| 2008-06-23 | 114.60 |
| 2008-06-20 | 114.60 |
| 2008-06-19 | 115.06 |
| 2008-06-18 | 118.77 |
| 2008-06-17 | 115.99 |
| 2008-06-16 | 115.99 |
| 2008-06-13 | 114.13 |
| 2008-06-12 | 116.91 |
| 2008-06-11 | 119.69 |
| 2008-06-10 | 120.16 |
| 2008-06-06 | 130.35 |
| 2008-06-05 | 128.50 |
| 2008-06-04 | 125.72 |
| 2008-06-03 | 128.50 |
| 2008-06-02 | 132.21 |
| 2008-05-30 | 130.82 |
| 2008-05-29 | 128.96 |
| 2008-05-28 | 128.50 |
| 2008-05-27 | 127.57 |
| 2008-05-26 | 127.57 |
| 2008-05-23 | 131.75 |
| 2008-05-22 | 134.53 |
| 2008-05-21 | 138.23 |
| 2008-05-20 | 134.99 |
| 2008-05-19 | 140.09 |
| 2008-05-16 | 139.62 |
| 2008-05-15 | 137.77 |
| 2008-05-14 | 139.16 |
| 2008-05-13 | 138.70 |
| 2008-05-09 | 133.60 |
| 2008-05-08 | 137.31 |
| 2008-05-07 | 138.23 |
| 2008-05-06 | 144.72 |
| 2008-05-05 | 143.33 |
| 2008-05-02 | 144.72 |
| 2008-04-30 | 140.09 |
| 2008-04-29 | 140.55 |
| 2008-04-28 | 138.88 |
| 2008-04-25 | 137.96 |
| 2008-04-24 | 138.88 |
| 2008-04-23 | 135.21 |
| 2008-04-22 | 131.99 |
| 2008-04-21 | 130.15 |
| 2008-04-18 | 125.10 |
| 2008-04-17 | 125.56 |
| 2008-04-16 | 121.43 |
| 2008-04-15 | 122.34 |
| 2008-04-14 | 121.43 |
| 2008-04-11 | 129.24 |
| 2008-04-10 | 124.64 |
| 2008-04-09 | 123.72 |
| 2008-04-08 | 125.56 |
| 2008-04-07 | 128.32 |
| 2008-04-03 | 124.64 |
| 2008-04-02 | 121.43 |
| 2008-04-01 | 115.45 |
| 2008-03-31 | 112.70 |
| 2008-03-28 | 115.91 |
| 2008-03-27 | 111.78 |
| 2008-03-26 | 110.40 |
| 2008-03-25 | 110.40 |
| 2008-03-20 | 97.54 |
| 2008-03-19 | 103.51 |
| 2008-03-18 | 99.83 |
| 2008-03-17 | 96.62 |
| 2008-03-14 | 106.73 |
| 2008-03-13 | 106.73 |
| 2008-03-12 | 116.83 |
| 2008-03-11 | 113.16 |
| 2008-03-10 | 111.32 |
| 2008-03-07 | 109.02 |
| 2008-03-06 | 115.45 |
| 2008-03-05 | 114.54 |
| 2008-03-04 | 114.08 |
| 2008-03-03 | 118.21 |
| 2008-02-29 | 124.64 |
| 2008-02-28 | 127.40 |
| 2008-02-27 | 126.94 |
| 2008-02-26 | 120.51 |
| 2008-02-25 | 115.91 |
| 2008-02-22 | 116.37 |
| 2008-02-21 | 119.13 |
| 2008-02-20 | 118.21 |
| 2008-02-19 | 123.72 |
| 2008-02-18 | 119.59 |
| 2008-02-15 | 123.26 |
| 2008-02-14 | 122.34 |
| 2008-02-13 | 114.08 |
| 2008-02-12 | 112.24 |
| 2008-02-11 | 109.02 |
| 2008-02-06 | 115.91 |
| 2008-02-05 | 129.70 |
| 2008-02-04 | 131.53 |
| 2008-02-01 | 123.26 |
| 2008-01-31 | 116.37 |
| 2008-01-30 | 118.67 |
| 2008-01-29 | 125.10 |
| 2008-01-28 | 122.80 |
| 2008-01-25 | 132.91 |
| 2008-01-24 | 117.75 |
| 2008-01-23 | 123.72 |
| 2008-01-22 | 101.67 |
| 2008-01-21 | 120.97 |
| 2008-01-18 | 132.91 |
| 2008-01-17 | 133.37 |
| 2008-01-16 | 126.48 |
| 2008-01-15 | 138.88 |
| 2008-01-14 | 145.31 |
| 2008-01-11 | 148.53 |
| 2008-01-10 | 152.21 |
| 2008-01-09 | 155.42 |
| 2008-01-08 | 150.83 |
| 2008-01-07 | 152.21 |
| 2008-01-04 | 154.96 |
| 2008-01-03 | 148.53 |
| 2008-01-02 | 154.50 |
| 2007-12-31 | 157.72 |
| 2007-12-28 | 152.66 |
| 2007-12-27 | 157.26 |
| 2007-12-24 | 160.93 |
| 2007-12-21 | 156.80 |
| 2007-12-20 | 151.29 |
| 2007-12-19 | 149.91 |
| 2007-12-18 | 148.07 |
| 2007-12-17 | 145.77 |
| 2007-12-14 | 154.96 |
| 2007-12-13 | 156.34 |
| 2007-12-12 | 163.69 |
| 2007-12-11 | 170.12 |
| 2007-12-10 | 163.23 |
| 2007-12-07 | 167.82 |
| 2007-12-06 | 173.34 |
| 2007-12-05 | 172.42 |
| 2007-12-04 | 167.37 |
| 2007-12-03 | 165.07 |
| 2007-11-30 | 165.53 |
| 2007-11-29 | 162.77 |
| 2007-11-28 | 153.58 |
| 2007-11-27 | 152.21 |
| 2007-11-26 | 156.34 |
| 2007-11-23 | 144.86 |
| 2007-11-22 | 140.26 |
| 2007-11-21 | 145.31 |
| 2007-11-20 | 155.88 |
| 2007-11-19 | 153.12 |
| 2007-11-16 | 153.58 |
| 2007-11-15 | 165.07 |
| 2007-11-14 | 169.66 |
| 2007-11-13 | 157.26 |
| 2007-11-12 | 154.96 |
| 2007-11-09 | 165.53 |
| 2007-11-08 | 164.61 |
| 2007-11-07 | 172.88 |
| 2007-11-06 | 171.96 |
| 2007-11-05 | 166.45 |
| 2007-11-02 | 180.23 |
| 2007-11-01 | 190.33 |
| 2007-10-31 | 188.50 |
| 2007-10-30 | 191.53 |
| 2007-10-29 | 191.53 |
| 2007-10-26 | 180.65 |
| 2007-10-25 | 175.21 |
| 2007-10-24 | 169.77 |
| 2007-10-23 | 170.67 |
| 2007-10-22 | 161.61 |
| 2007-10-18 | 172.03 |
| 2007-10-17 | 171.13 |
| 2007-10-16 | 166.14 |
| 2007-10-15 | 172.03 |
| 2007-10-12 | 166.14 |
| 2007-10-11 | 167.95 |
| 2007-10-10 | 162.97 |
| 2007-10-09 | 159.34 |
| 2007-10-08 | 156.62 |
| 2007-10-05 | 157.52 |
| 2007-10-04 | 148.46 |
| 2007-10-03 | 152.54 |
| 2007-10-02 | 160.70 |
| 2007-09-28 | 150.72 |
| 2007-09-27 | 149.36 |
| 2007-09-25 | 145.74 |
| 2007-09-24 | 145.74 |
| 2007-09-21 | 137.58 |
| 2007-09-20 | 137.12 |
| 2007-09-19 | 133.50 |
| 2007-09-18 | 126.69 |
| 2007-09-17 | 126.69 |
| 2007-09-14 | 128.96 |
| 2007-09-13 | 126.69 |
| 2007-09-12 | 124.43 |
| 2007-09-11 | 122.16 |
| 2007-09-10 | 122.61 |
| 2007-09-07 | 121.25 |
| 2007-09-06 | 122.16 |
| 2007-09-05 | 120.80 |
| 2007-09-04 | 120.35 |
| 2007-09-03 | 120.35 |
| 2007-08-31 | 120.80 |
| 2007-08-30 | 115.81 |
| 2007-08-29 | 111.73 |
| 2007-08-28 | 114.91 |
| 2007-08-27 | 116.72 |
| 2007-08-24 | 111.28 |
| 2007-08-23 | 111.73 |
| 2007-08-22 | 105.84 |
| 2007-08-21 | 99.94 |
| 2007-08-20 | 98.13 |
| 2007-08-17 | 88.61 |
| 2007-08-16 | 89.97 |
| 2007-08-15 | 96.77 |
| 2007-08-14 | 102.66 |
| 2007-08-13 | 102.21 |
| 2007-08-10 | 99.94 |
| 2007-08-09 | 105.84 |
| 2007-08-08 | 107.20 |
| 2007-08-07 | 100.85 |
| 2007-08-06 | 101.76 |
| 2007-08-03 | 107.20 |
| 2007-08-02 | 106.29 |
| 2007-08-01 | 106.75 |
| 2007-07-31 | 113.09 |
| 2007-07-30 | 109.01 |
| 2007-07-27 | 107.65 |
| 2007-07-26 | 113.09 |
| 2007-07-25 | 115.36 |
| 2007-07-24 | 115.81 |
| 2007-07-23 | 114.00 |
| 2007-07-20 | 113.55 |
| 2007-07-19 | 111.28 |
| 2007-07-18 | 109.92 |
| 2007-07-17 | 111.73 |
| 2007-07-16 | 110.37 |
| 2007-07-13 | 112.19 |
| 2007-07-12 | 109.92 |
| 2007-07-11 | 107.65 |
| 2007-07-10 | 109.47 |
| 2007-07-09 | 109.01 |
| 2007-07-06 | 107.20 |
| 2007-07-05 | 104.03 |
| 2007-07-04 | 104.03 |
| 2007-07-03 | 103.57 |
| 2007-06-29 | 99.94 |
| 2007-06-28 | 100.85 |
| 2007-06-27 | 99.94 |
| 2007-06-26 | 100.40 |
| 2007-06-25 | 101.30 |
| 2007-06-22 | 102.21 |
| 2007-06-21 | 101.76 |
| 2007-06-20 | 99.04 |
| 2007-06-18 | 98.13 |
| 2007-06-15 | 92.69 |
| 2007-06-14 | 92.69 |
| 2007-06-13 | 89.06 |
| 2007-06-12 | 89.06 |
| 2007-06-11 | 89.52 |
| 2007-06-08 | 89.06 |
| 2007-06-07 | 90.88 |
| 2007-06-06 | 91.33 |
| 2007-06-05 | 91.33 |
| 2007-06-04 | 89.97 |
| 2007-06-01 | 89.97 |
| 2007-05-31 | 89.97 |
| 2007-05-30 | 85.89 |
| 2007-05-29 | 88.16 |
| 2007-05-28 | 89.06 |
| 2007-05-25 | 88.61 |
| 2007-05-23 | 90.88 |
| 2007-05-22 | 91.33 |
| 2007-05-21 | 92.69 |
| 2007-05-18 | 91.33 |
| 2007-05-17 | 92.69 |
| 2007-05-16 | 91.33 |
| 2007-05-15 | 90.42 |
| 2007-05-14 | 92.24 |
| 2007-05-11 | 86.34 |
| 2007-05-10 | 89.06 |
| 2007-05-09 | 90.42 |
| 2007-05-08 | 88.61 |
| 2007-05-07 | 90.88 |
| 2007-05-04 | 89.52 |
| 2007-05-03 | 88.16 |
| 2007-05-02 | 85.89 |
| 2007-04-30 | 84.98 |
| 2007-04-27 | 86.34 |
| 2007-04-26 | 88.07 |
| 2007-04-25 | 86.27 |
| 2007-04-24 | 87.17 |
| 2007-04-23 | 87.62 |
| 2007-04-20 | 86.27 |
| 2007-04-19 | 84.48 |
| 2007-04-18 | 89.41 |
| 2007-04-17 | 88.51 |
| 2007-04-16 | 88.51 |
| 2007-04-13 | 84.48 |
| 2007-04-12 | 85.37 |
| 2007-04-11 | 86.27 |
| 2007-04-10 | 85.37 |
| 2007-04-04 | 84.03 |
| 2007-04-03 | 81.78 |
| 2007-04-02 | 79.54 |
| 2007-03-30 | 79.54 |
| 2007-03-29 | 79.99 |
| 2007-03-28 | 78.10 |
| 2007-03-27 | 79.36 |
| 2007-03-26 | 79.36 |
| 2007-03-23 | 78.82 |
| 2007-03-22 | 78.82 |
| 2007-03-21 | 77.38 |
| 2007-03-20 | 75.23 |
| 2007-03-19 | 74.15 |
| 2007-03-16 | 71.64 |
| 2007-03-15 | 71.28 |
| 2007-03-14 | 70.56 |
| 2007-03-13 | 74.51 |
| 2007-03-12 | 75.41 |
| 2007-03-09 | 73.25 |
| 2007-03-08 | 73.61 |
| 2007-03-07 | 70.92 |
| 2007-03-06 | 72.89 |
| 2007-03-05 | 69.12 |
| 2007-03-02 | 76.31 |
| 2007-03-01 | 75.59 |
| 2007-02-28 | 78.64 |
| 2007-02-27 | 81.78 |
| 2007-02-26 | 85.37 |
| 2007-02-23 | 86.72 |
| 2007-02-22 | 88.07 |
| 2007-02-21 | 86.27 |
| 2007-02-16 | 86.72 |
| 2007-02-15 | 86.27 |
| 2007-02-14 | 82.68 |
| 2007-02-13 | 82.23 |
| 2007-02-12 | 86.27 |
| 2007-02-09 | 86.72 |
| 2007-02-08 | 88.07 |
| 2007-02-07 | 87.17 |
| 2007-02-06 | 86.72 |
| 2007-02-05 | 84.92 |
| 2007-02-02 | 86.27 |
| 2007-02-01 | 84.92 |
| 2007-01-31 | 81.33 |
| 2007-01-30 | 84.92 |
| 2007-01-29 | 82.68 |
| 2007-01-26 | 83.13 |
| 2007-01-25 | 86.27 |
| 2007-01-24 | 87.62 |
| 2007-01-23 | 87.62 |
| 2007-01-22 | 87.62 |
| 2007-01-19 | 83.13 |
| 2007-01-18 | 83.13 |
| 2007-01-17 | 80.88 |
| 2007-01-16 | 80.88 |
| 2007-01-15 | 80.88 |
| 2007-01-12 | 77.56 |
| 2007-01-11 | 75.23 |
| 2007-01-10 | 76.84 |
| 2007-01-09 | 79.54 |
| 2007-01-08 | 81.33 |
| 2007-01-05 | 82.68 |
| 2007-01-04 | 80.88 |
| 2007-01-03 | 84.48 |
| 2007-01-02 | 83.58 |
| 2006-12-29 | 80.44 |
| 2006-12-28 | 80.44 |
| 2006-12-27 | 78.10 |
| 2006-12-22 | 74.69 |
| 2006-12-21 | 73.43 |
| 2006-12-20 | 73.97 |
| 2006-12-19 | 72.00 |
| 2006-12-18 | 73.43 |
| 2006-12-15 | 72.72 |
| 2006-12-14 | 71.64 |
| 2006-12-13 | 69.12 |
| 2006-12-12 | 70.74 |
| 2006-12-11 | 71.10 |
| 2006-12-08 | 69.84 |
| 2006-12-07 | 70.20 |
| 2006-12-06 | 72.00 |
| 2006-12-05 | 71.46 |
| 2006-12-04 | 69.12 |
| 2006-12-01 | 68.77 |
| 2006-11-30 | 71.46 |
| 2006-11-29 | 69.66 |
| 2006-11-28 | 68.59 |
| 2006-11-27 | 73.43 |
| 2006-11-24 | 73.43 |
| 2006-11-23 | 73.79 |
| 2006-11-22 | 73.79 |
| 2006-11-21 | 71.28 |
| 2006-11-20 | 70.38 |
| 2006-11-17 | 72.72 |
| 2006-11-16 | 72.36 |
| 2006-11-15 | 72.18 |
| 2006-11-14 | 70.02 |
| 2006-11-13 | 69.84 |
| 2006-11-10 | 69.84 |
| 2006-11-09 | 70.74 |
| 2006-11-08 | 69.48 |
| 2006-11-07 | 70.74 |
| 2006-11-06 | 70.38 |
| 2006-11-03 | 68.94 |
| 2006-11-02 | 68.59 |
| 2006-11-01 | 65.89 |
| 2006-10-31 | 65.00 |
| 2006-10-27 | 64.91 |
| 2006-10-26 | 65.26 |
| 2006-10-25 | 63.32 |
| 2006-10-24 | 63.15 |
| 2006-10-23 | 62.97 |
| 2006-10-20 | 63.15 |
| 2006-10-19 | 61.74 |
| 2006-10-18 | 62.27 |
| 2006-10-17 | 61.91 |
| 2006-10-16 | 62.09 |
| 2006-10-13 | 61.74 |
| 2006-10-12 | 60.86 |
| 2006-10-11 | 60.86 |
| 2006-10-10 | 60.68 |
| 2006-10-09 | 58.75 |
| 2006-10-06 | 61.03 |
| 2006-10-05 | 61.21 |
| 2006-10-04 | 58.57 |
| 2006-10-03 | 58.57 |
| 2006-09-29 | 58.04 |
| 2006-09-28 | 57.87 |
| 2006-09-27 | 57.87 |
| 2006-09-26 | 56.28 |
| 2006-09-25 | 58.04 |
| 2006-09-22 | 58.39 |
| 2006-09-21 | 58.57 |
| 2006-09-20 | 57.69 |
| 2006-09-19 | 56.28 |
| 2006-09-18 | 56.63 |
| 2006-09-15 | 55.58 |
| 2006-09-14 | 54.70 |
| 2006-09-13 | 54.87 |
| 2006-09-12 | 53.64 |
| 2006-09-11 | 51.88 |
| 2006-09-08 | 53.64 |
| 2006-09-07 | 53.29 |
| 2006-09-06 | 54.87 |
| 2006-09-05 | 56.28 |
| 2006-09-04 | 57.16 |
| 2006-09-01 | 56.11 |
| 2006-08-31 | 55.75 |
| 2006-08-30 | 54.70 |
| 2006-08-29 | 52.94 |
| 2006-08-28 | 51.71 |
| 2006-08-25 | 52.23 |
| 2006-08-24 | 51.35 |
| 2006-08-23 | 52.76 |
| 2006-08-22 | 53.29 |
| 2006-08-21 | 52.23 |
| 2006-08-18 | 55.23 |
| 2006-08-17 | 55.40 |
| 2006-08-16 | 56.11 |
| 2006-08-15 | 53.99 |
| 2006-08-14 | 54.52 |
| 2006-08-11 | 53.82 |
| 2006-08-10 | 53.47 |
| 2006-08-09 | 54.87 |
| 2006-08-08 | 51.88 |
| 2006-08-07 | 51.35 |
| 2006-08-04 | 50.47 |
| 2006-08-03 | 52.23 |
| 2006-08-02 | 52.23 |
| 2006-08-01 | 51.18 |
| 2006-07-31 | 51.35 |
| 2006-07-28 | 51.35 |
| 2006-07-27 | 50.83 |
| 2006-07-26 | 48.71 |
| 2006-07-25 | 48.01 |
| 2006-07-24 | 46.95 |
| 2006-07-21 | 46.95 |
| 2006-07-20 | 46.95 |
| 2006-07-19 | 43.43 |
| 2006-07-18 | 42.99 |
| 2006-07-17 | 42.99 |
| 2006-07-14 | 44.31 |
| 2006-07-13 | 45.63 |
| 2006-07-12 | 47.39 |
| 2006-07-11 | 46.95 |
| 2006-07-10 | 47.83 |
| 2006-07-07 | 46.51 |
| 2006-07-06 | 47.39 |
| 2006-07-05 | 45.19 |
| 2006-07-04 | 46.07 |
| 2006-07-03 | 46.07 |
| 2006-06-30 | 44.75 |
| 2006-06-29 | 41.67 |
| 2006-06-28 | 40.35 |
| 2006-06-27 | 41.23 |
| 2006-06-26 | 41.23 |
| 2006-06-23 | 41.23 |
| 2006-06-22 | 41.67 |
| 2006-06-21 | 39.47 |
| 2006-06-20 | 39.47 |
| 2006-06-19 | 41.23 |
| 2006-06-16 | 41.67 |
| 2006-06-15 | 38.15 |
| 2006-06-14 | 36.39 |
| 2006-06-13 | 35.95 |
| 2006-06-12 | 39.91 |
| 2006-06-09 | 39.47 |
| 2006-06-08 | 38.59 |
| 2006-06-07 | 41.67 |
| 2006-06-06 | 42.99 |
| 2006-06-05 | 43.43 |
| 2006-06-02 | 42.55 |
| 2006-06-01 | 39.47 |
| 2006-05-30 | 42.11 |
| 2006-05-29 | 42.99 |
| 2006-05-26 | 42.11 |
| 2006-05-25 | 40.35 |
| 2006-05-24 | 41.67 |
| 2006-05-23 | 41.67 |
| 2006-05-22 | 41.23 |
| 2006-05-19 | 45.63 |
| 2006-05-18 | 45.63 |
| 2006-05-17 | 47.83 |
| 2006-05-16 | 45.63 |
| 2006-05-15 | 46.51 |
| 2006-05-12 | 50.03 |
| 2006-05-11 | 52.23 |
| 2006-05-10 | 50.91 |
| 2006-05-09 | 51.35 |
| 2006-05-08 | 52.67 |
| 2006-05-04 | 50.47 |
| 2006-05-03 | 50.47 |
| 2006-05-02 | 49.15 |
| 2006-04-28 | 47.83 |
| 2006-04-27 | 47.39 |
| 2006-04-26 | 47.39 |
| 2006-04-25 | 46.52 |
| 2006-04-24 | 46.96 |
| 2006-04-21 | 49.13 |
| 2006-04-20 | 48.70 |
| 2006-04-19 | 48.26 |
| 2006-04-18 | 46.52 |
| 2006-04-13 | 45.22 |
| 2006-04-12 | 43.92 |
| 2006-04-11 | 45.22 |
| 2006-04-10 | 45.22 |
| 2006-04-07 | 44.35 |
| 2006-04-06 | 44.35 |
| 2006-04-04 | 41.74 |
| 2006-04-03 | 41.31 |
| 2006-03-31 | 39.13 |
| 2006-03-30 | 40.00 |
| 2006-03-29 | 38.70 |
| 2006-03-28 | 39.57 |
| 2006-03-27 | 40.00 |
| 2006-03-24 | 38.26 |
| 2006-03-23 | 38.70 |
| 2006-03-22 | 37.83 |
| 2006-03-21 | 39.57 |
| 2006-03-20 | 39.57 |
| 2006-03-17 | 38.26 |
| 2006-03-16 | 37.83 |
| 2006-03-15 | 37.83 |
| 2006-03-14 | 35.65 |
| 2006-03-13 | 36.09 |
| 2006-03-10 | 35.65 |
| 2006-03-09 | 35.65 |
| 2006-03-08 | 35.22 |
| 2006-03-07 | 36.09 |
| 2006-03-06 | 38.70 |
| 2006-03-03 | 39.13 |
| 2006-03-02 | 38.70 |
| 2006-03-01 | 38.26 |
| 2006-02-28 | 39.13 |
| 2006-02-27 | 39.57 |
| 2006-02-24 | 38.70 |
| 2006-02-23 | 38.26 |
| 2006-02-22 | 37.39 |
| 2006-02-21 | 36.52 |
| 2006-02-20 | 36.52 |
| 2006-02-17 | 35.22 |
| 2006-02-16 | 35.22 |
| 2006-02-15 | 34.79 |
| 2006-02-14 | 35.65 |
| 2006-02-13 | 34.35 |
| 2006-02-10 | 35.65 |
| 2006-02-09 | 34.79 |
| 2006-02-08 | 35.22 |
| 2006-02-07 | 36.09 |
| 2006-02-06 | 36.52 |
| 2006-02-03 | 35.22 |
| 2006-02-02 | 37.39 |
| 2006-02-01 | 37.83 |
| 2006-01-27 | 38.26 |
| 2006-01-26 | 35.65 |
| 2006-01-25 | 36.09 |
| 2006-01-24 | 36.09 |
| 2006-01-23 | 35.22 |
| 2006-01-20 | 36.96 |
| 2006-01-19 | 37.83 |
| 2006-01-18 | 35.22 |
| 2006-01-17 | 36.09 |
| 2006-01-16 | 38.26 |
| 2006-01-13 | 38.26 |
| 2006-01-12 | 37.39 |
| 2006-01-11 | 36.96 |
| 2006-01-10 | 36.52 |
| 2006-01-09 | 36.09 |
| 2006-01-06 | 33.92 |
| 2006-01-05 | 33.92 |
| 2006-01-04 | 33.48 |
| 2006-01-03 | 30.44 |
| 2005-12-30 | 30.44 |
| 2005-12-29 | 31.74 |
| 2005-12-28 | 32.61 |
| 2005-12-23 | 33.48 |
| 2005-12-22 | 33.48 |
| 2005-12-21 | 33.92 |
| 2005-12-20 | 33.05 |
| 2005-12-19 | 33.05 |
| 2005-12-16 | 32.18 |
| 2005-12-15 | 32.61 |
| 2005-12-14 | 31.31 |
| 2005-12-13 | 30.87 |
| 2005-12-12 | 31.31 |
| 2005-12-09 | 30.87 |
| 2005-12-08 | 30.44 |
| 2005-12-07 | 33.05 |
| 2005-12-06 | 31.31 |
| 2005-12-05 | 32.61 |
| 2005-12-02 | 33.48 |
| 2005-12-01 | 31.74 |
| 2005-11-30 | 31.31 |
| 2005-11-29 | 31.74 |
| 2005-11-28 | 32.18 |
| 2005-11-25 | 32.18 |
| 2005-11-24 | 32.18 |
| 2005-11-23 | 31.31 |
| 2005-11-22 | 30.00 |
| 2005-11-21 | 29.57 |
| 2005-11-18 | 29.57 |
| 2005-11-17 | 29.13 |
| 2005-11-16 | 27.39 |
| 2005-11-15 | 27.39 |
| 2005-11-14 | 27.39 |
| 2005-11-11 | 28.26 |
| 2005-11-10 | 27.39 |
| 2005-11-09 | 27.83 |
| 2005-11-08 | 25.65 |
| 2005-11-07 | 25.22 |
| 2005-11-04 | 26.52 |
| 2005-11-03 | 26.52 |
| 2005-11-02 | 26.96 |
| 2005-11-01 | 27.39 |
| 2005-10-31 | 25.65 |
| 2005-10-28 | 24.18 |
| 2005-10-27 | 25.45 |
| 2005-10-26 | 25.88 |
| 2005-10-25 | 25.45 |
| 2005-10-24 | 25.88 |
| 2005-10-21 | 26.73 |
| 2005-10-20 | 25.88 |
| 2005-10-19 | 25.45 |
| 2005-10-18 | 27.58 |
| 2005-10-17 | 26.73 |
| 2005-10-14 | 26.30 |
| 2005-10-13 | 27.58 |
| 2005-10-12 | 27.15 |
| 2005-10-10 | 29.70 |
| 2005-10-07 | 28.85 |
| 2005-10-06 | 29.28 |
| 2005-10-05 | 32.26 |
| 2005-10-04 | 33.96 |
| 2005-10-03 | 33.96 |
| 2005-09-30 | 33.96 |
| 2005-09-29 | 34.38 |
| 2005-09-28 | 32.68 |
| 2005-09-27 | 32.26 |
| 2005-09-26 | 32.68 |
| 2005-09-23 | 31.83 |
| 2005-09-22 | 31.41 |
| 2005-09-21 | 31.83 |
| 2005-09-20 | 31.83 |
| 2005-09-16 | 30.56 |
| 2005-09-15 | 30.56 |
| 2005-09-14 | 30.98 |
| 2005-09-13 | 30.56 |
| 2005-09-12 | 31.83 |
| 2005-09-09 | 31.83 |
| 2005-09-08 | 31.83 |
| 2005-09-07 | 31.83 |
| 2005-09-06 | 31.83 |
| 2005-09-05 | 31.83 |
| 2005-09-02 | 32.26 |
| 2005-09-01 | 31.41 |
| 2005-08-31 | 29.28 |
| 2005-08-30 | 29.70 |
| 2005-08-29 | 28.85 |
| 2005-08-26 | 29.70 |
| 2005-08-25 | 28.85 |
| 2005-08-24 | 28.85 |
| 2005-08-23 | 29.28 |
| 2005-08-22 | 31.83 |
| 2005-08-19 | 29.70 |
| 2005-08-18 | 30.98 |
| 2005-08-17 | 33.96 |
| 2005-08-16 | 33.53 |
| 2005-08-15 | 33.11 |
| 2005-08-12 | 33.53 |
| 2005-08-11 | 33.11 |
| 2005-08-10 | 32.26 |
| 2005-08-09 | 29.70 |
| 2005-08-08 | 30.13 |
| 2005-08-05 | 29.70 |
| 2005-08-04 | 30.13 |
| 2005-08-03 | 30.13 |
| 2005-08-02 | 30.56 |
| 2005-08-01 | 28.85 |
| 2005-07-29 | 28.43 |
| 2005-07-28 | 27.58 |
| 2005-07-27 | 27.58 |
| 2005-07-26 | 27.15 |
| 2005-07-25 | 27.58 |
| 2005-07-22 | 27.58 |
| 2005-07-21 | 25.88 |
| 2005-07-20 | 25.88 |
| 2005-07-19 | 25.45 |
| 2005-07-18 | 25.45 |
| 2005-07-15 | 25.03 |
| 2005-07-14 | 25.03 |
| 2005-07-13 | 23.75 |
| 2005-07-12 | 22.05 |
| 2005-07-11 | 22.05 |
| 2005-07-08 | 20.35 |
| 2005-07-07 | 21.20 |
| 2005-07-06 | 22.48 |
| 2005-07-05 | 22.05 |
| 2005-07-04 | 22.90 |
| 2005-06-30 | 22.90 |
| 2005-06-29 | 23.33 |
| 2005-06-28 | 22.90 |
| 2005-06-27 | 22.05 |
| 2005-06-24 | 22.48 |
| 2005-06-23 | 22.48 |
| 2005-06-22 | 22.05 |
| 2005-06-21 | 21.20 |
| 2005-06-20 | 20.77 |
| 2005-06-17 | 20.35 |
| 2005-06-16 | 19.50 |
| 2005-06-15 | 20.35 |
| 2005-06-14 | 20.35 |
| 2005-06-13 | 20.35 |
| 2005-06-10 | 20.35 |
| 2005-06-09 | 19.92 |
| 2005-06-08 | 19.92 |
| 2005-06-07 | 19.50 |
| 2005-06-06 | 19.50 |
| 2005-06-03 | 19.50 |
| 2005-06-02 | 19.07 |
| 2005-06-01 | 19.92 |
| 2005-05-31 | 19.92 |
| 2005-05-30 | 19.50 |
| 2005-05-27 | 18.65 |
| 2005-05-26 | 16.95 |
| 2005-05-25 | 17.37 |
| 2005-05-24 | 18.65 |
| 2005-05-23 | 17.80 |
| 2005-05-20 | 18.65 |
| 2005-05-19 | 17.80 |
| 2005-05-18 | 17.80 |
| 2005-05-17 | 17.37 |
| 2005-05-13 | 19.50 |
| 2005-05-12 | 20.35 |
| 2005-05-11 | 19.92 |
| 2005-05-10 | 20.35 |
| 2005-05-09 | 20.77 |
| 2005-05-06 | 20.35 |
| 2005-05-05 | 20.77 |
| 2005-05-04 | 19.92 |
| 2005-05-03 | 19.07 |
| 2005-04-29 | 19.07 |
| 2005-04-28 | 19.07 |
| 2005-04-27 | 18.39 |
| 2005-04-26 | 18.39 |
| 2005-04-25 | 17.55 |
| 2005-04-22 | 17.55 |
| 2005-04-21 | 16.29 |
| 2005-04-20 | 15.03 |
| 2005-04-19 | 15.03 |
| 2005-04-18 | 14.19 |
| 2005-04-15 | 15.87 |
| 2005-04-14 | 17.13 |
| 2005-04-13 | 17.55 |
| 2005-04-12 | 16.29 |
| 2005-04-11 | 16.29 |
| 2005-04-08 | 16.29 |
| 2005-04-07 | 15.45 |
| 2005-04-06 | 15.45 |
| 2005-04-04 | 15.03 |
| 2005-04-01 | 14.61 |
| 2005-03-31 | 15.45 |
| 2005-03-30 | 14.61 |
| 2005-03-29 | 14.61 |
| 2005-03-24 | 15.87 |
| 2005-03-23 | 15.87 |
| 2005-03-22 | 17.55 |
| 2005-03-21 | 17.97 |
| 2005-03-18 | 17.13 |
| 2005-03-17 | 17.55 |
| 2005-03-16 | 17.13 |
| 2005-03-15 | 16.71 |
| 2005-03-14 | 17.97 |
| 2005-03-11 | 17.13 |
| 2005-03-10 | 17.13 |
| 2005-03-09 | 17.97 |
| 2005-03-08 | 17.13 |
| 2005-03-07 | 16.71 |
| 2005-03-04 | 16.29 |
| 2005-03-03 | 17.13 |
| 2005-03-02 | 17.13 |
| 2005-03-01 | 18.81 |
| 2005-02-28 | 19.65 |
| 2005-02-25 | 19.65 |
| 2005-02-24 | 18.39 |
| 2005-02-23 | 17.55 |
| 2005-02-22 | 18.81 |
| 2005-02-21 | 19.23 |
| 2005-02-18 | 19.23 |
| 2005-02-17 | 17.97 |
| 2005-02-16 | 18.39 |
| 2005-02-15 | 18.39 |
| 2005-02-14 | 18.39 |
| 2005-02-08 | 17.13 |
| 2005-02-07 | 16.71 |
| 2005-02-04 | 14.61 |
| 2005-02-03 | 14.61 |
| 2005-02-02 | 14.61 |
| 2005-02-01 | 14.61 |
| 2005-01-31 | 16.29 |
| 2005-01-28 | 15.03 |
| 2005-01-27 | 14.61 |
| 2005-01-26 | 15.03 |
| 2005-01-25 | 14.61 |
| 2005-01-24 | 12.52 |
| 2005-01-21 | 13.77 |
| 2005-01-20 | 14.61 |
| 2005-01-19 | 15.03 |
| 2005-01-18 | 15.03 |
| 2005-01-17 | 15.03 |
| 2005-01-14 | 14.19 |
| 2005-01-13 | 15.03 |
| 2005-01-12 | 14.19 |
| 2005-01-11 | 13.77 |
| 2005-01-10 | 14.19 |
| 2005-01-07 | 14.19 |
| 2005-01-06 | 15.87 |
| 2005-01-05 | 16.29 |
| 2005-01-04 | 18.39 |
| 2005-01-03 | 19.65 |
| 2004-12-31 | 19.65 |
| 2004-12-30 | 19.23 |
| 2004-12-29 | 20.07 |
| 2004-12-28 | 19.23 |
| 2004-12-24 | 19.65 |
| 2004-12-23 | 20.49 |
| 2004-12-22 | 19.23 |
| 2004-12-21 | 19.23 |
| 2004-12-20 | 20.07 |
| 2004-12-17 | 18.39 |
| 2004-12-16 | 17.97 |
| 2004-12-15 | 19.23 |
| 2004-12-14 | 18.81 |
| 2004-12-13 | 17.13 |
| 2004-12-10 | 17.13 |
| 2004-12-09 | 17.97 |
| 2004-12-08 | 18.39 |
| 2004-12-07 | 20.07 |
| 2004-12-06 | 19.65 |
| 2004-12-03 | 19.23 |
| 2004-12-02 | 20.49 |
| 2004-12-01 | 18.81 |
| 2004-11-30 | 19.23 |
| 2004-11-29 | 18.39 |
| 2004-11-26 | 17.13 |
| 2004-11-25 | 17.13 |
| 2004-11-24 | 17.97 |
| 2004-11-23 | 17.97 |
| 2004-11-22 | 15.87 |
| 2004-11-19 | 16.29 |
| 2004-11-18 | 15.87 |
| 2004-11-17 | 16.29 |
| 2004-11-16 | 15.45 |
| 2004-11-15 | 16.71 |
| 2004-11-12 | 15.87 |
| 2004-11-11 | 14.61 |
| 2004-11-10 | 14.61 |
| 2004-11-09 | 13.77 |
| 2004-11-08 | 13.77 |
| 2004-11-05 | 13.35 |
| 2004-11-04 | 12.52 |
| 2004-11-03 | 12.52 |
| 2004-11-02 | 12.52 |
| 2004-11-01 | 10.42 |
| 2004-10-29 | 10.42 |
| 2004-10-28 | 10.84 |
| 2004-10-27 | 8.36 |
| 2004-10-26 | 7.95 |
| 2004-10-25 | 7.54 |
| 2004-10-21 | 9.60 |
| 2004-10-20 | 9.19 |
| 2004-10-19 | 10.84 |
| 2004-10-18 | 9.19 |
| 2004-10-15 | 10.01 |
| 2004-10-14 | 9.60 |
| 2004-10-13 | 10.42 |
| 2004-10-12 | 11.25 |
| 2004-10-11 | 11.25 |
| 2004-10-08 | 10.84 |
| 2004-10-07 | 12.48 |
| 2004-10-06 | 12.07 |
| 2004-10-05 | 12.07 |
| 2004-10-04 | 12.07 |
| 2004-09-30 | 10.42 |
| 2004-09-28 | 8.78 |
| 2004-09-27 | 8.78 |
| 2004-09-24 | 10.01 |
| 2004-09-23 | 11.66 |
| 2004-09-22 | 11.66 |
| 2004-09-21 | 11.66 |
| 2004-09-20 | 10.84 |
| 2004-09-17 | 11.25 |
| 2004-09-16 | 10.84 |
| 2004-09-15 | 9.60 |
| 2004-09-14 | 10.42 |
| 2004-09-13 | 10.01 |
| 2004-09-10 | 8.78 |
| 2004-09-09 | 8.36 |
| 2004-09-08 | 9.60 |
| 2004-09-07 | 10.01 |
| 2004-09-06 | 10.01 |
| 2004-09-03 | 8.78 |
| 2004-09-02 | 9.19 |
| 2004-09-01 | 8.78 |
| 2004-08-31 | 8.36 |
| 2004-08-30 | 8.36 |
| 2004-08-27 | 7.13 |
| 2004-08-26 | 7.13 |
| 2004-08-25 | 7.13 |
| 2004-08-24 | 6.30 |
| 2004-08-23 | 3.83 |
| 2004-08-20 | 3.42 |
| 2004-08-19 | 4.24 |
| 2004-08-18 | 2.18 |
| 2004-08-17 | 2.60 |
| 2004-08-16 | 2.18 |
| 2004-08-13 | 3.01 |
| 2004-08-12 | 3.83 |
| 2004-08-11 | 3.01 |
| 2004-08-10 | 3.42 |
| 2004-08-09 | 4.24 |
| 2004-08-06 | 4.24 |
| 2004-08-05 | 5.07 |
| 2004-08-04 | 2.60 |
| 2004-08-03 | 2.60 |
| 2004-08-02 | 1.77 |
| 2004-07-30 | 2.60 |
| 2004-07-29 | 1.77 |
| 2004-07-28 | 3.01 |
| 2004-07-27 | 2.60 |
| 2004-07-26 | 3.01 |
| 2004-07-23 | 3.83 |
| 2004-07-22 | 3.01 |
| 2004-07-21 | 3.42 |
| 2004-07-20 | 1.36 |
| 2004-07-19 | 1.36 |
| 2004-07-16 | 1.36 |
| 2004-07-15 | 0.12 |
| 2004-07-14 | 0.12 |
| 2004-07-13 | 1.36 |
| 2004-07-12 | 2.18 |
| 2004-07-09 | 2.18 |
| 2004-07-08 | 1.36 |
| 2004-07-07 | 3.01 |
| 2004-07-06 | 3.01 |
| 2004-07-05 | 2.18 |
| 2004-07-02 | 2.18 |
| 2004-06-30 | 2.60 |
| 2004-06-29 | 1.36 |
| 2004-06-28 | 2.18 |
| 2004-06-25 | 1.77 |
| 2004-06-24 | 1.77 |
| 2004-06-23 | -0.70 |
| 2004-06-21 | -0.70 |
| 2004-06-18 | -1.11 |
| 2004-06-17 | 1.36 |
| 2004-06-16 | 1.77 |
| 2004-06-15 | 0.95 |
| 2004-06-14 | 0.95 |
| 2004-06-11 | 3.83 |
| 2004-06-10 | 4.24 |
| 2004-06-09 | 3.01 |
| 2004-06-08 | 3.01 |
| 2004-06-07 | 3.42 |
| 2004-06-04 | 0.12 |
| 2004-06-03 | -0.70 |
| 2004-06-02 | 2.18 |
| 2004-06-01 | 1.36 |
| 2004-05-31 | 1.77 |
| 2004-05-28 | 1.36 |
| 2004-05-27 | 0.12 |
| 2004-05-25 | -2.35 |
| 2004-05-24 | -2.76 |
| 2004-05-21 | -3.17 |
| 2004-05-20 | -5.23 |
| 2004-05-19 | -4.41 |
| 2004-05-18 | -7.71 |
| 2004-05-17 | -8.94 |
| 2004-05-14 | -6.06 |
| 2004-05-13 | -4.82 |
| 2004-05-12 | -4.41 |
| 2004-05-11 | -4.00 |
| 2004-05-10 | -4.41 |
| 2004-05-07 | -1.11 |
| 2004-05-06 | -0.70 |
| 2004-05-05 | -1.11 |
| 2004-05-04 | 0.54 |
| 2004-05-03 | -1.53 |
| 2004-04-30 | -0.70 |
| 2004-04-29 | -0.70 |
| 2004-04-28 | 0.78 |
| 2004-04-27 | 1.19 |
| 2004-04-26 | 0.78 |
| 2004-04-23 | 2.81 |
| 2004-04-22 | 0.78 |
| 2004-04-21 | 1.19 |
| 2004-04-20 | 2.41 |
| 2004-04-19 | 2.81 |
| 2004-04-16 | 2.81 |
| 2004-04-15 | 3.22 |
| 2004-04-14 | 4.85 |
| 2004-04-13 | 8.10 |
| 2004-04-08 | 6.88 |
| 2004-04-07 | 6.88 |
| 2004-04-06 | 6.88 |
| 2004-04-02 | 5.25 |
| 2004-04-01 | 4.44 |
| 2004-03-31 | 4.85 |
| 2004-03-30 | 4.85 |
| 2004-03-29 | 3.22 |
| 2004-03-26 | 3.22 |
| 2004-03-25 | 3.63 |
| 2004-03-24 | 4.85 |
| 2004-03-23 | 4.03 |
| 2004-03-22 | 3.22 |
| 2004-03-19 | 4.85 |
| 2004-03-18 | 5.66 |
| 2004-03-17 | 6.88 |
| 2004-03-16 | 6.07 |
| 2004-03-15 | 5.66 |
| 2004-03-12 | 6.07 |
| 2004-03-11 | 6.88 |
| 2004-03-10 | 8.10 |
| 2004-03-09 | 9.72 |
| 2004-03-08 | 10.94 |
| 2004-03-05 | 9.72 |
| 2004-03-04 | 10.13 |
| 2004-03-03 | 10.13 |
| 2004-03-02 | 12.57 |
| 2004-03-01 | 13.79 |
| 2004-02-27 | 14.19 |
| 2004-02-26 | 11.75 |
| 2004-02-25 | 11.35 |
| 2004-02-24 | 12.97 |
| 2004-02-23 | 12.57 |
| 2004-02-20 | 13.79 |
| 2004-02-19 | 13.38 |
| 2004-02-18 | 14.19 |
| 2004-02-17 | 13.38 |
| 2004-02-16 | 13.38 |
| 2004-02-13 | 12.16 |
| 2004-02-12 | 11.75 |
| 2004-02-11 | 10.54 |
| 2004-02-10 | 10.54 |
| 2004-02-09 | 10.94 |
| 2004-02-06 | 8.91 |
| 2004-02-05 | 6.88 |
| 2004-02-04 | 6.88 |
| 2004-02-03 | 7.28 |
| 2004-02-02 | 6.47 |
| 2004-01-30 | 8.91 |
| 2004-01-29 | 8.91 |
| 2004-01-28 | 9.72 |
| 2004-01-27 | 12.57 |
| 2004-01-26 | 12.16 |
| 2004-01-21 | 12.57 |
| 2004-01-20 | 10.54 |
| 2004-01-19 | 8.91 |
| 2004-01-16 | 7.69 |
| 2004-01-15 | 8.50 |
| 2004-01-14 | 8.91 |
| 2004-01-13 | 9.72 |
| 2004-01-12 | 9.32 |
| 2004-01-09 | 9.32 |
| 2004-01-08 | 7.69 |
| 2004-01-07 | 7.28 |
| 2004-01-06 | 6.47 |
| 2004-01-05 | 6.47 |
| 2004-01-02 | 4.44 |
| 2003-12-31 | 3.63 |
| 2003-12-30 | 2.41 |
| 2003-12-29 | 1.59 |
| 2003-12-24 | 2.00 |
| 2003-12-23 | 2.00 |
| 2003-12-22 | 2.00 |
| 2003-12-19 | 1.19 |
| 2003-12-18 | -0.03 |
| 2003-12-17 | -0.44 |
| 2003-12-16 | 0.78 |
| 2003-12-15 | 2.00 |
| 2003-12-12 | 3.63 |
| 2003-12-11 | 2.81 |
| 2003-12-10 | 1.59 |
| 2003-12-09 | 1.59 |
| 2003-12-08 | -0.44 |
| 2003-12-05 | 0.78 |
| 2003-12-04 | 0.78 |
| 2003-12-03 | 1.19 |
| 2003-12-02 | 1.59 |
| 2003-12-01 | 2.00 |
| 2003-11-28 | 0.78 |
| 2003-11-27 | -0.44 |
| 2003-11-26 | -1.25 |
| 2003-11-25 | -1.66 |
| 2003-11-24 | -3.28 |
| 2003-11-21 | -3.69 |
| 2003-11-20 | -3.28 |
| 2003-11-19 | -2.47 |
| 2003-11-18 | -1.66 |
| 2003-11-17 | -2.06 |
| 2003-11-14 | -0.44 |
| 2003-11-13 | -0.44 |
| 2003-11-12 | -2.06 |
| 2003-11-11 | -2.06 |
| 2003-11-10 | -0.44 |
| 2003-11-07 | -0.03 |
| 2003-11-06 | -0.84 |
| 2003-11-05 | 1.19 |
| 2003-11-04 | 1.59 |
| 2003-11-03 | 1.19 |
| 2003-10-31 | -0.84 |
| 2003-10-30 | -0.84 |
| 2003-10-29 | -0.60 |
| 2003-10-28 | -1.40 |
| 2003-10-27 | -4.59 |
| 2003-10-24 | -4.19 |
| 2003-10-23 | -4.19 |
| 2003-10-22 | -0.60 |
| 2003-10-21 | -0.60 |
| 2003-10-20 | -1.00 |
| 2003-10-17 | -1.80 |
| 2003-10-16 | -2.60 |
| 2003-10-15 | -2.20 |
| 2003-10-14 | -2.99 |
| 2003-10-13 | -2.20 |
| 2003-10-10 | -2.99 |
| 2003-10-09 | -4.19 |
| 2003-10-08 | -4.59 |
| 2003-10-07 | -4.19 |
| 2003-10-06 | -4.19 |
| 2003-10-03 | -4.59 |
| 2003-10-02 | -5.79 |
| 2003-09-30 | -8.58 |
| 2003-09-29 | -8.98 |
| 2003-09-26 | -8.18 |
| 2003-09-25 | -7.39 |
| 2003-09-24 | -8.18 |
| 2003-09-23 | -10.98 |
| 2003-09-22 | -11.38 |
| 2003-09-19 | -10.58 |
| 2003-09-18 | -9.78 |
| 2003-09-17 | -9.38 |
| 2003-09-16 | -10.18 |
| 2003-09-15 | -10.18 |
| 2003-09-11 | -11.38 |
| 2003-09-10 | -11.78 |
| 2003-09-09 | -10.18 |
| 2003-09-08 | -9.38 |
| 2003-09-05 | -9.38 |
| 2003-09-04 | -9.38 |
| 2003-09-03 | -9.38 |
| 2003-09-02 | -10.98 |
| 2003-09-01 | -10.98 |
| 2003-08-29 | -11.38 |
| 2003-08-28 | -12.58 |
| 2003-08-27 | -13.37 |
| 2003-08-26 | -12.58 |
| 2003-08-25 | -12.58 |
| 2003-08-22 | -12.58 |
| 2003-08-21 | -13.37 |
| 2003-08-20 | -14.97 |
| 2003-08-19 | -14.97 |
| 2003-08-18 | -15.37 |
| 2003-08-15 | -15.77 |
| 2003-08-14 | -16.57 |
| 2003-08-13 | -16.97 |
| 2003-08-12 | -18.16 |
| 2003-08-11 | -18.16 |
| 2003-08-08 | -19.76 |
| 2003-08-07 | -19.36 |
| 2003-08-06 | -19.36 |
| 2003-08-05 | -17.77 |
| 2003-08-04 | -17.77 |
| 2003-08-01 | -17.37 |
| 2003-07-31 | -18.56 |
| 2003-07-30 | -18.56 |
| 2003-07-29 | -17.37 |
| 2003-07-28 | -17.77 |
| 2003-07-25 | -19.76 |
| 2003-07-24 | -19.76 |
| 2003-07-23 | -20.16 |
| 2003-07-22 | -19.36 |
| 2003-07-21 | -18.56 |
| 2003-07-18 | -17.77 |
| 2003-07-17 | -18.56 |
| 2003-07-16 | -17.77 |
| 2003-07-15 | -18.56 |
| 2003-07-14 | -18.16 |
| 2003-07-11 | -19.36 |
| 2003-07-10 | -19.36 |
| 2003-07-09 | -18.96 |
| 2003-07-08 | -19.36 |
| 2003-07-07 | -20.16 |
| 2003-07-04 | -22.16 |
| 2003-07-03 | -22.56 |
| 2003-07-02 | -22.56 |
| 2003-06-30 | -22.95 |
| 2003-06-27 | -21.76 |
| 2003-06-26 | -22.16 |
| 2003-06-25 | -21.76 |
| 2003-06-24 | -21.76 |
| 2003-06-23 | -20.96 |
| 2003-06-20 | -19.76 |
| 2003-06-19 | -19.76 |
| 2003-06-18 | -19.76 |
| 2003-06-17 | -19.36 |
| 2003-06-16 | -20.56 |
| 2003-06-13 | -20.56 |
| 2003-06-12 | -21.36 |
| 2003-06-11 | -21.76 |
| 2003-06-10 | -21.76 |
| 2003-06-09 | -21.36 |
| 2003-06-06 | -20.96 |
| 2003-06-05 | -22.56 |
| 2003-06-03 | -21.76 |
| 2003-06-02 | -22.56 |
| 2003-05-30 | -23.35 |
| 2003-05-29 | -23.35 |
| 2003-05-28 | -22.95 |
| 2003-05-27 | -23.75 |
| 2003-05-26 | -23.35 |
| 2003-05-23 | -24.95 |
| 2003-05-22 | -26.15 |
| 2003-05-21 | -26.95 |
| 2003-05-20 | -26.95 |
| 2003-05-19 | -26.95 |
| 2003-05-16 | -26.55 |
| 2003-05-15 | -26.15 |
| 2003-05-14 | -26.15 |
| 2003-05-13 | -26.55 |
| 2003-05-12 | -26.15 |
| 2003-05-09 | -27.35 |
| 2003-05-07 | -28.54 |
| 2003-05-06 | -28.54 |
| 2003-05-05 | -28.54 |
| 2003-05-02 | -29.34 |
| 2003-04-30 | -29.74 |
| 2003-04-29 | -29.74 |
| 2003-04-28 | -32.06 |
| 2003-04-25 | -32.45 |
| 2003-04-24 | -32.45 |
| 2003-04-23 | -32.06 |
| 2003-04-22 | -31.28 |
| 2003-04-17 | -31.67 |
| 2003-04-16 | -30.88 |
| 2003-04-15 | -30.88 |
| 2003-04-14 | -31.67 |
| 2003-04-11 | -30.88 |
| 2003-04-10 | -31.28 |
| 2003-04-09 | -30.88 |
| 2003-04-08 | -29.71 |
| 2003-04-07 | -28.54 |
| 2003-04-04 | -29.71 |
| 2003-04-03 | -30.88 |
| 2003-04-02 | -30.49 |
| 2003-04-01 | -31.28 |
| 2003-03-31 | -30.88 |
| 2003-03-28 | -29.71 |
| 2003-03-27 | -29.32 |
| 2003-03-26 | -28.15 |
| 2003-03-25 | -28.15 |
| 2003-03-24 | -27.76 |
| 2003-03-21 | -26.98 |
| 2003-03-20 | -26.98 |
| 2003-03-19 | -27.37 |
| 2003-03-18 | -28.93 |
| 2003-03-17 | -30.49 |
| 2003-03-14 | -29.32 |
| 2003-03-13 | -30.88 |
| 2003-03-12 | -30.10 |
| 2003-03-11 | -30.10 |
| 2003-03-10 | -30.49 |
| 2003-03-07 | -29.71 |
| 2003-03-06 | -29.32 |
| 2003-03-05 | -28.15 |
| 2003-03-04 | -27.76 |
| 2003-03-03 | -26.98 |
| 2003-02-28 | -28.54 |
| 2003-02-27 | -27.76 |
| 2003-02-26 | -28.15 |
| 2003-02-25 | -28.15 |
| 2003-02-24 | -27.76 |
| 2003-02-21 | -27.76 |
| 2003-02-20 | -26.20 |
| 2003-02-19 | -26.20 |
| 2003-02-18 | -26.20 |
| 2003-02-17 | -26.59 |
| 2003-02-14 | -27.76 |
| 2003-02-13 | -28.15 |
| 2003-02-12 | -26.59 |
| 2003-02-11 | -28.15 |
| 2003-02-10 | -28.15 |
| 2003-02-07 | -28.15 |
| 2003-02-06 | -28.54 |
| 2003-02-05 | -27.76 |
| 2003-02-04 | -27.37 |
| 2003-01-30 | -27.37 |
| 2003-01-29 | -27.76 |
| 2003-01-28 | -26.98 |
| 2003-01-27 | -27.37 |
| 2003-01-24 | -26.20 |
| 2003-01-23 | -24.64 |
| 2003-01-22 | -25.03 |
| 2003-01-21 | -25.03 |
| 2003-01-20 | -25.03 |
| 2003-01-17 | -24.25 |
| 2003-01-16 | -23.86 |
| 2003-01-15 | -22.29 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -22.68 |
| 2003-01-10 | -23.47 |
| 2003-01-09 | -23.86 |
| 2003-01-08 | -23.86 |
| 2003-01-07 | -24.25 |
| 2003-01-06 | -24.25 |
| 2003-01-03 | -24.64 |
| 2003-01-02 | -26.98 |
| 2002-12-31 | -26.59 |
| 2002-12-30 | -26.98 |
| 2002-12-27 | -25.81 |
| 2002-12-24 | -25.03 |
| 2002-12-23 | -24.64 |
| 2002-12-20 | -24.25 |
| 2002-12-19 | -25.03 |
| 2002-12-18 | -25.03 |
| 2002-12-17 | -23.47 |
| 2002-12-16 | -24.25 |
| 2002-12-13 | -23.47 |
| 2002-12-12 | -23.08 |
| 2002-12-11 | -23.08 |
| 2002-12-10 | -23.08 |
| 2002-12-09 | -22.29 |
| 2002-12-06 | -21.51 |
| 2002-12-05 | -21.51 |
| 2002-12-04 | -21.90 |
| 2002-12-03 | -19.56 |
| 2002-12-02 | -19.95 |
| 2002-11-29 | -20.73 |
| 2002-11-28 | -20.73 |
| 2002-11-27 | -21.90 |
| 2002-11-26 | -21.51 |
| 2002-11-25 | -20.73 |
| 2002-11-22 | -21.12 |
| 2002-11-21 | -21.90 |
| 2002-11-20 | -21.90 |
| 2002-11-19 | -22.29 |
| 2002-11-18 | -22.68 |
| 2002-11-15 | -22.68 |
| 2002-11-14 | -23.86 |
| 2002-11-13 | -25.03 |
| 2002-11-12 | -25.03 |
| 2002-11-11 | -25.42 |
| 2002-11-08 | -23.47 |
| 2002-11-07 | -23.08 |
| 2002-11-06 | -23.86 |
| 2002-11-05 | -24.25 |
| 2002-11-04 | -23.86 |
| 2002-11-01 | -26.59 |
| 2002-10-31 | -25.81 |
| 2002-10-30 | -24.79 |
| 2002-10-29 | -24.41 |
| 2002-10-28 | -22.87 |
| 2002-10-25 | -24.03 |
| 2002-10-24 | -23.26 |
| 2002-10-23 | -23.26 |
| 2002-10-22 | -25.18 |
| 2002-10-21 | -25.18 |
| 2002-10-18 | -24.79 |
| 2002-10-17 | -25.18 |
| 2002-10-16 | -25.94 |
| 2002-10-15 | -27.10 |
| 2002-10-11 | -29.78 |
| 2002-10-10 | -30.55 |
| 2002-10-09 | -29.78 |
| 2002-10-08 | -29.40 |
| 2002-10-07 | -30.17 |
| 2002-10-04 | -29.40 |
| 2002-10-03 | -29.78 |
| 2002-10-02 | -28.25 |
| 2002-09-30 | -29.01 |
| 2002-09-27 | -27.48 |
| 2002-09-26 | -27.48 |
| 2002-09-25 | -28.63 |
| 2002-09-24 | -27.86 |
| 2002-09-23 | -27.48 |
| 2002-09-20 | -27.10 |
| 2002-09-19 | -25.94 |
| 2002-09-18 | -26.33 |
| 2002-09-17 | -24.03 |
| 2002-09-16 | -25.56 |
| 2002-09-13 | -24.79 |
| 2002-09-12 | -22.49 |
| 2002-09-11 | -23.26 |
| 2002-09-10 | -22.87 |
| 2002-09-09 | -24.03 |
| 2002-09-06 | -24.03 |
| 2002-09-05 | -24.03 |
| 2002-09-04 | -23.26 |
| 2002-09-03 | -23.64 |
| 2002-09-02 | -22.87 |
| 2002-08-30 | -21.34 |
| 2002-08-29 | -21.34 |
| 2002-08-28 | -21.34 |
| 2002-08-27 | -20.57 |
| 2002-08-26 | -20.19 |
| 2002-08-23 | -19.81 |
| 2002-08-22 | -19.04 |
| 2002-08-21 | -19.04 |
| 2002-08-20 | -19.42 |
| 2002-08-19 | -20.57 |
| 2002-08-16 | -20.57 |
| 2002-08-15 | -20.96 |
| 2002-08-14 | -22.87 |
| 2002-08-13 | -21.34 |
| 2002-08-12 | -23.26 |
| 2002-08-09 | -22.11 |
| 2002-08-08 | -23.26 |
| 2002-08-07 | -22.49 |
| 2002-08-06 | -24.79 |
| 2002-08-05 | -23.64 |
| 2002-08-02 | -22.87 |
| 2002-08-01 | -21.34 |
| 2002-07-31 | -20.57 |
| 2002-07-30 | -21.34 |
| 2002-07-29 | -23.26 |
| 2002-07-26 | -24.41 |
| 2002-07-25 | -23.26 |
| 2002-07-24 | -22.49 |
| 2002-07-23 | -20.19 |
| 2002-07-22 | -21.72 |
| 2002-07-19 | -19.81 |
| 2002-07-18 | -19.04 |
| 2002-07-17 | -20.19 |
| 2002-07-16 | -19.04 |
| 2002-07-15 | -17.89 |
| 2002-07-12 | -17.50 |
| 2002-07-11 | -18.27 |
| 2002-07-10 | -16.35 |
| 2002-07-09 | -15.97 |
| 2002-07-08 | -16.74 |
| 2002-07-05 | -15.97 |
| 2002-07-04 | -16.74 |
| 2002-07-03 | -17.89 |
| 2002-07-02 | -18.65 |
| 2002-06-28 | -17.89 |
| 2002-06-27 | -19.04 |
| 2002-06-26 | -19.81 |
| 2002-06-25 | -17.89 |
| 2002-06-24 | -17.50 |
| 2002-06-21 | -18.27 |
| 2002-06-20 | -16.74 |
| 2002-06-19 | -17.12 |
| 2002-06-18 | -15.97 |
| 2002-06-17 | -15.97 |
| 2002-06-14 | -14.82 |
| 2002-06-13 | -13.67 |
| 2002-06-12 | -13.28 |
| 2002-06-11 | -13.67 |
| 2002-06-10 | -12.90 |
| 2002-06-07 | -12.90 |
| 2002-06-06 | -12.13 |
| 2002-06-05 | -12.13 |
| 2002-06-04 | -12.13 |
| 2002-06-03 | -12.51 |
| 2002-05-31 | -12.13 |
| 2002-05-30 | -12.13 |
| 2002-05-29 | -11.75 |
| 2002-05-28 | -10.98 |
| 2002-05-27 | -10.21 |
| 2002-05-24 | -10.21 |
| 2002-05-23 | -10.60 |
| 2002-05-22 | -9.06 |
| 2002-05-21 | -9.45 |
| 2002-05-17 | -7.53 |
| 2002-05-16 | -8.68 |
| 2002-05-15 | -8.29 |
| 2002-05-14 | -9.83 |
| 2002-05-13 | -9.45 |
| 2002-05-10 | -10.21 |
| 2002-05-09 | -9.83 |
| 2002-05-08 | -9.83 |
| 2002-05-07 | -9.06 |
| 2002-05-06 | -9.83 |
| 2002-05-03 | -9.45 |
| 2002-05-02 | -9.45 |
| 2002-04-30 | -11.75 |
| 2002-04-29 | -12.51 |
| 2002-04-26 | -12.51 |
| 2002-04-25 | -12.51 |
| 2002-04-24 | -12.14 |
| 2002-04-23 | -12.89 |
| 2002-04-22 | -14.41 |
| 2002-04-19 | -13.65 |
| 2002-04-18 | -13.65 |
| 2002-04-17 | -14.41 |
| 2002-04-16 | -17.06 |
| 2002-04-15 | -17.44 |
| 2002-04-12 | -17.82 |
| 2002-04-11 | -17.44 |
| 2002-04-10 | -18.20 |
| 2002-04-09 | -17.44 |
| 2002-04-08 | -17.82 |
| 2002-04-04 | -17.06 |
| 2002-04-03 | -16.68 |
| 2002-04-02 | -16.30 |
| 2002-03-28 | -15.17 |
| 2002-03-27 | -15.54 |
| 2002-03-26 | -17.06 |
| 2002-03-25 | -16.68 |
| 2002-03-22 | -16.68 |
| 2002-03-21 | -16.68 |
| 2002-03-20 | -15.54 |
| 2002-03-19 | -14.41 |
| 2002-03-18 | -14.41 |
| 2002-03-15 | -14.79 |
| 2002-03-14 | -14.03 |
| 2002-03-13 | -14.79 |
| 2002-03-12 | -14.03 |
| 2002-03-11 | -14.03 |
| 2002-03-08 | -14.79 |
| 2002-03-07 | -14.79 |
| 2002-03-06 | -16.30 |
| 2002-03-05 | -16.30 |
| 2002-03-04 | -18.57 |
| 2002-03-01 | -20.47 |
| 2002-02-28 | -20.09 |
| 2002-02-27 | -18.57 |
| 2002-02-26 | -19.33 |
| 2002-02-25 | -20.09 |
| 2002-02-22 | -18.95 |
| 2002-02-21 | -17.44 |
| 2002-02-20 | -18.20 |
| 2002-02-19 | -17.44 |
| 2002-02-18 | -16.30 |
| 2002-02-15 | -16.68 |
| 2002-02-11 | -17.44 |
| 2002-02-08 | -19.71 |
| 2002-02-07 | -20.47 |
| 2002-02-06 | -19.33 |
| 2002-02-05 | -18.95 |
| 2002-02-04 | -18.20 |
| 2002-02-01 | -18.20 |
| 2002-01-31 | -18.57 |
| 2002-01-30 | -17.82 |
| 2002-01-29 | -15.92 |
| 2002-01-28 | -17.82 |
| 2002-01-25 | -17.82 |
| 2002-01-24 | -18.20 |
| 2002-01-23 | -18.20 |
| 2002-01-22 | -17.82 |
| 2002-01-21 | -16.30 |
| 2002-01-18 | -16.68 |
| 2002-01-17 | -15.92 |
| 2002-01-16 | -16.68 |
| 2002-01-15 | -15.92 |
| 2002-01-14 | -14.41 |
| 2002-01-11 | -15.17 |
| 2002-01-10 | -14.41 |
| 2002-01-09 | -12.89 |
| 2002-01-08 | -11.00 |
| 2002-01-07 | -9.86 |
| 2002-01-04 | -10.62 |
| 2002-01-03 | -13.27 |
| 2002-01-02 | -13.65 |
| 2001-12-31 | -13.27 |
| 2001-12-28 | -13.27 |
| 2001-12-27 | -13.27 |
| 2001-12-24 | -14.79 |
| 2001-12-21 | -14.79 |
| 2001-12-20 | -12.14 |
| 2001-12-19 | -12.51 |
| 2001-12-18 | -12.51 |
| 2001-12-17 | -12.89 |
| 2001-12-14 | -12.51 |
| 2001-12-13 | -12.14 |
| 2001-12-12 | -9.86 |
| 2001-12-11 | -10.62 |
| 2001-12-10 | -10.24 |
| 2001-12-07 | -9.86 |
| 2001-12-06 | -11.00 |
| 2001-12-05 | -11.00 |
| 2001-12-04 | -13.27 |
| 2001-12-03 | -15.17 |
| 2001-11-30 | -14.03 |
| 2001-11-29 | -15.54 |
| 2001-11-28 | -15.92 |
| 2001-11-27 | -14.79 |
| 2001-11-26 | -13.65 |
| 2001-11-23 | -13.65 |
| 2001-11-22 | -14.41 |
| 2001-11-21 | -14.79 |
| 2001-11-20 | -14.41 |
| 2001-11-19 | -13.65 |
| 2001-11-16 | -14.41 |
| 2001-11-15 | -14.79 |
| 2001-11-14 | -16.68 |
| 2001-11-13 | -18.57 |
| 2001-11-12 | -19.71 |
| 2001-11-09 | -19.71 |
| 2001-11-08 | -19.71 |
| 2001-11-07 | -21.98 |
| 2001-11-06 | -21.23 |
| 2001-11-05 | -20.85 |
| 2001-11-02 | -22.74 |
| 2001-11-01 | -22.74 |
| 2001-10-31 | -23.50 |
| 2001-10-30 | -23.72 |
| 2001-10-29 | -22.61 |
| 2001-10-26 | -21.12 |
| 2001-10-24 | -22.61 |
| 2001-10-23 | -22.24 |
| 2001-10-22 | -25.96 |
| 2001-10-19 | -25.21 |
| 2001-10-18 | -24.84 |
| 2001-10-17 | -21.86 |
| 2001-10-16 | -23.35 |
| 2001-10-15 | -22.98 |
| 2001-10-12 | -22.24 |
| 2001-10-11 | -20.38 |
| 2001-10-10 | -22.24 |
| 2001-10-09 | -21.49 |
| 2001-10-08 | -24.47 |
| 2001-10-05 | -22.24 |
| 2001-10-04 | -22.24 |
| 2001-10-03 | -25.21 |
| 2001-09-28 | -24.84 |
| 2001-09-27 | -27.45 |
| 2001-09-26 | -28.93 |
| 2001-09-25 | -30.42 |
| 2001-09-24 | -30.05 |
| 2001-09-21 | -32.65 |
| 2001-09-20 | -29.68 |
| 2001-09-19 | -27.45 |
| 2001-09-18 | -29.68 |
| 2001-09-17 | -29.31 |
| 2001-09-14 | -27.07 |
| 2001-09-13 | -27.07 |
| 2001-09-12 | -28.19 |
| 2001-09-11 | -21.12 |
| 2001-09-10 | -21.49 |
| 2001-09-07 | -21.49 |
| 2001-09-06 | -18.89 |
| 2001-09-05 | -17.40 |
| 2001-09-04 | -15.54 |
| 2001-09-03 | -17.03 |
| 2001-08-31 | -16.28 |
| 2001-08-30 | -14.05 |
| 2001-08-29 | -15.17 |
| 2001-08-28 | -14.42 |
| 2001-08-27 | -15.17 |
| 2001-08-24 | -15.91 |
| 2001-08-23 | -14.42 |
| 2001-08-22 | -15.54 |
| 2001-08-21 | -14.05 |
| 2001-08-20 | -13.68 |
| 2001-08-17 | -11.45 |
| 2001-08-16 | -11.07 |
| 2001-08-15 | -8.84 |
| 2001-08-14 | -9.96 |
| 2001-08-13 | -12.19 |
| 2001-08-10 | -11.45 |
| 2001-08-09 | -11.82 |
| 2001-08-08 | -10.33 |
| 2001-08-07 | -9.59 |
| 2001-08-06 | -8.47 |
| 2001-08-03 | -7.73 |
| 2001-08-02 | -6.61 |
| 2001-08-01 | -6.24 |
| 2001-07-31 | -7.73 |
| 2001-07-30 | -8.84 |
| 2001-07-27 | -8.84 |
| 2001-07-26 | -9.59 |
| 2001-07-24 | -8.47 |
| 2001-07-23 | -8.10 |
| 2001-07-20 | -8.10 |
| 2001-07-19 | -7.73 |
| 2001-07-18 | -6.61 |
| 2001-07-17 | -6.24 |
| 2001-07-16 | -5.49 |
| 2001-07-13 | -5.12 |
| 2001-07-12 | -4.75 |
| 2001-07-11 | -5.87 |
| 2001-07-10 | -4.38 |
| 2001-07-09 | -4.75 |
| 2001-07-05 | -2.52 |
| 2001-07-04 | -1.40 |
| 2001-07-03 | -1.40 |
| 2001-06-29 | -1.77 |
| 2001-06-28 | -3.63 |
| 2001-06-27 | -2.14 |
| 2001-06-26 | -2.52 |
| 2001-06-22 | -1.03 |
| 2001-06-21 | -0.66 |
| 2001-06-20 | -2.89 |
| 2001-06-19 | -1.40 |
| 2001-06-18 | -2.89 |
| 2001-06-15 | -1.77 |
| 2001-06-14 | -0.66 |
| 2001-06-13 | 1.95 |
| 2001-06-12 | 1.58 |
| 2001-06-11 | 2.32 |
| 2001-06-08 | 3.44 |
| 2001-06-07 | 2.69 |
| 2001-06-06 | 1.58 |
| 2001-06-05 | 0.83 |
| 2001-06-04 | -1.03 |
| 2001-06-01 | -1.03 |
| 2001-05-31 | -1.40 |
| 2001-05-30 | 0.46 |
| 2001-05-29 | 1.95 |
| 2001-05-28 | 2.69 |
| 2001-05-25 | 3.06 |
| 2001-05-24 | 3.44 |
| 2001-05-23 | 3.44 |
| 2001-05-22 | 3.81 |
| 2001-05-21 | 2.69 |
| 2001-05-18 | 1.20 |
| 2001-05-17 | 1.95 |
| 2001-05-16 | 0.09 |
| 2001-05-15 | -0.28 |
| 2001-05-14 | -1.03 |
| 2001-05-11 | 1.58 |
| 2001-05-10 | 1.58 |
| 2001-05-09 | 1.20 |
| 2001-05-08 | 0.83 |
| 2001-05-07 | 1.95 |
| 2001-05-04 | 0.09 |
| 2001-05-03 | 1.95 |
| 2001-05-02 | 2.69 |
| 2001-04-27 | 0.09 |
| 2001-04-26 | -0.66 |
| 2001-04-25 | -1.10 |
| 2001-04-24 | -1.47 |
| 2001-04-23 | -0.74 |
| 2001-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy