Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0641 % |
|---|---|
| 2025-11-03 | 113.10 |
| 2025-10-31 | 113.10 |
| 2025-10-30 | 113.10 |
| 2025-10-28 | 113.10 |
| 2025-10-27 | 113.10 |
| 2025-10-24 | 105.06 |
| 2025-10-23 | 113.10 |
| 2025-10-22 | 113.10 |
| 2025-10-21 | 113.10 |
| 2025-10-20 | 109.08 |
| 2025-10-17 | 109.08 |
| 2025-10-16 | 141.24 |
| 2025-10-15 | 141.24 |
| 2025-10-14 | 145.26 |
| 2025-10-13 | 157.33 |
| 2025-10-10 | 149.28 |
| 2025-10-09 | 153.31 |
| 2025-10-08 | 157.33 |
| 2025-10-06 | 153.31 |
| 2025-10-03 | 161.35 |
| 2025-10-02 | 157.33 |
| 2025-09-30 | 165.37 |
| 2025-09-29 | 165.37 |
| 2025-09-26 | 165.37 |
| 2025-09-25 | 141.24 |
| 2025-09-24 | 133.20 |
| 2025-09-23 | 129.18 |
| 2025-09-22 | 129.18 |
| 2025-09-19 | 129.18 |
| 2025-09-18 | 133.20 |
| 2025-09-17 | 125.16 |
| 2025-09-16 | 133.20 |
| 2025-09-15 | 137.22 |
| 2025-09-12 | 141.24 |
| 2025-09-11 | 161.35 |
| 2025-09-10 | 133.20 |
| 2025-09-09 | 133.20 |
| 2025-09-08 | 137.22 |
| 2025-09-05 | 137.22 |
| 2025-09-04 | 141.24 |
| 2025-09-03 | 141.24 |
| 2025-09-02 | 153.31 |
| 2025-09-01 | 169.39 |
| 2025-08-29 | 173.41 |
| 2025-08-28 | 169.39 |
| 2025-08-27 | 169.39 |
| 2025-08-26 | 169.39 |
| 2025-08-25 | 169.39 |
| 2025-08-22 | 165.37 |
| 2025-08-21 | 169.39 |
| 2025-08-20 | 173.41 |
| 2025-08-19 | 173.41 |
| 2025-08-18 | 173.41 |
| 2025-08-15 | 169.39 |
| 2025-08-14 | 165.37 |
| 2025-08-13 | 165.37 |
| 2025-08-12 | 165.37 |
| 2025-08-11 | 161.35 |
| 2025-08-08 | 169.39 |
| 2025-08-07 | 173.41 |
| 2025-08-06 | 157.33 |
| 2025-08-05 | 157.33 |
| 2025-08-04 | 165.37 |
| 2025-08-01 | 165.37 |
| 2025-07-31 | 165.37 |
| 2025-07-30 | 157.33 |
| 2025-07-29 | 157.33 |
| 2025-07-28 | 145.26 |
| 2025-07-25 | 141.24 |
| 2025-07-24 | 129.18 |
| 2025-07-23 | 121.14 |
| 2025-07-22 | 125.16 |
| 2025-07-21 | 125.16 |
| 2025-07-18 | 129.18 |
| 2025-07-17 | 125.16 |
| 2025-07-16 | 133.20 |
| 2025-07-15 | 137.22 |
| 2025-07-14 | 137.22 |
| 2025-07-11 | 137.22 |
| 2025-07-10 | 137.22 |
| 2025-07-09 | 137.22 |
| 2025-07-08 | 141.24 |
| 2025-07-07 | 141.24 |
| 2025-07-04 | 125.16 |
| 2025-07-03 | 125.16 |
| 2025-07-02 | 109.08 |
| 2025-06-30 | 141.24 |
| 2025-06-27 | 141.24 |
| 2025-06-26 | 165.37 |
| 2025-06-25 | 161.35 |
| 2025-06-24 | 137.22 |
| 2025-06-23 | 137.22 |
| 2025-06-20 | 137.22 |
| 2025-06-19 | 137.22 |
| 2025-06-18 | 137.22 |
| 2025-06-17 | 137.22 |
| 2025-06-16 | 117.12 |
| 2025-06-13 | 133.20 |
| 2025-06-12 | 133.20 |
| 2025-06-11 | 133.20 |
| 2025-06-10 | 133.20 |
| 2025-06-09 | 133.20 |
| 2025-06-06 | 133.20 |
| 2025-06-05 | 133.20 |
| 2025-06-04 | 133.20 |
| 2025-06-03 | 133.20 |
| 2025-06-02 | 133.20 |
| 2025-05-30 | 133.20 |
| 2025-05-29 | 133.20 |
| 2025-05-28 | 133.20 |
| 2025-05-27 | 133.20 |
| 2025-05-26 | 133.20 |
| 2025-05-23 | 117.12 |
| 2025-05-22 | 117.12 |
| 2025-05-21 | 92.99 |
| 2025-05-20 | 129.18 |
| 2025-05-19 | 109.08 |
| 2025-05-16 | 97.02 |
| 2025-05-15 | 97.02 |
| 2025-05-14 | 97.02 |
| 2025-05-13 | 97.02 |
| 2025-05-12 | 97.02 |
| 2025-05-09 | 97.02 |
| 2025-05-08 | 97.02 |
| 2025-05-07 | 97.02 |
| 2025-05-06 | 95.41 |
| 2025-05-02 | 109.08 |
| 2025-04-30 | 109.08 |
| 2025-04-29 | 109.08 |
| 2025-04-28 | 137.22 |
| 2025-04-25 | 137.22 |
| 2025-04-24 | 137.22 |
| 2025-04-23 | 137.22 |
| 2025-04-22 | 137.22 |
| 2025-04-17 | 121.14 |
| 2025-04-16 | 121.14 |
| 2025-04-15 | 113.10 |
| 2025-04-14 | 185.47 |
| 2025-04-11 | 169.39 |
| 2025-04-10 | 169.39 |
| 2025-04-09 | 169.39 |
| 2025-04-08 | 169.39 |
| 2025-04-07 | 169.39 |
| 2025-04-03 | 169.39 |
| 2025-04-02 | 169.39 |
| 2025-04-01 | 169.39 |
| 2025-03-31 | 169.39 |
| 2025-03-28 | 169.39 |
| 2025-03-27 | 137.22 |
| 2025-03-26 | 137.22 |
| 2025-03-25 | 137.22 |
| 2025-03-24 | 137.22 |
| 2025-03-21 | 92.99 |
| 2025-03-20 | 141.24 |
| 2025-03-19 | 165.37 |
| 2025-03-18 | 165.37 |
| 2025-03-17 | 165.37 |
| 2025-03-14 | 165.37 |
| 2025-03-13 | 165.37 |
| 2025-03-12 | 165.37 |
| 2025-03-11 | 165.37 |
| 2025-03-10 | 165.37 |
| 2025-03-07 | 165.37 |
| 2025-03-06 | 165.37 |
| 2025-03-05 | 173.41 |
| 2025-03-04 | 173.41 |
| 2025-03-03 | 173.41 |
| 2025-02-28 | 173.41 |
| 2025-02-27 | 181.45 |
| 2025-02-26 | 181.45 |
| 2025-02-25 | 177.43 |
| 2025-02-24 | 169.39 |
| 2025-02-21 | 157.33 |
| 2025-02-20 | 133.20 |
| 2025-02-19 | 125.16 |
| 2025-02-18 | 117.12 |
| 2025-02-17 | 101.04 |
| 2025-02-14 | 101.04 |
| 2025-02-13 | 101.04 |
| 2025-02-12 | 101.04 |
| 2025-02-11 | 101.04 |
| 2025-02-10 | 101.04 |
| 2025-02-07 | 89.78 |
| 2025-02-06 | 89.78 |
| 2025-02-05 | 89.78 |
| 2025-02-04 | 89.78 |
| 2025-02-03 | 89.78 |
| 2025-01-28 | 76.91 |
| 2025-01-27 | 77.72 |
| 2025-01-24 | 78.52 |
| 2025-01-23 | 79.32 |
| 2025-01-22 | 79.32 |
| 2025-01-21 | 90.58 |
| 2025-01-20 | 93.80 |
| 2025-01-17 | 88.97 |
| 2025-01-16 | 101.04 |
| 2025-01-15 | 101.04 |
| 2025-01-14 | 105.06 |
| 2025-01-13 | 125.16 |
| 2025-01-10 | 109.08 |
| 2025-01-09 | 113.10 |
| 2025-01-08 | 113.10 |
| 2025-01-07 | 137.22 |
| 2025-01-06 | 137.22 |
| 2025-01-03 | 141.24 |
| 2025-01-02 | 133.20 |
| 2024-12-31 | 133.20 |
| 2024-12-30 | 137.22 |
| 2024-12-27 | 121.14 |
| 2024-12-24 | 109.08 |
| 2024-12-23 | 113.10 |
| 2024-12-20 | 113.10 |
| 2024-12-19 | 113.10 |
| 2024-12-18 | 113.10 |
| 2024-12-17 | 113.10 |
| 2024-12-16 | 113.10 |
| 2024-12-13 | 113.10 |
| 2024-12-12 | 113.10 |
| 2024-12-11 | 113.10 |
| 2024-12-10 | 113.10 |
| 2024-12-09 | 113.10 |
| 2024-12-06 | 121.14 |
| 2024-12-05 | 121.14 |
| 2024-12-04 | 125.16 |
| 2024-12-03 | 125.16 |
| 2024-12-02 | 125.16 |
| 2024-11-29 | 129.18 |
| 2024-11-28 | 113.10 |
| 2024-11-27 | 101.04 |
| 2024-11-26 | 109.08 |
| 2024-11-25 | 109.08 |
| 2024-11-22 | 117.12 |
| 2024-11-21 | 121.14 |
| 2024-11-20 | 121.14 |
| 2024-11-19 | 121.14 |
| 2024-11-18 | 121.14 |
| 2024-11-15 | 117.12 |
| 2024-11-14 | 117.12 |
| 2024-11-13 | 117.12 |
| 2024-11-12 | 117.12 |
| 2024-11-11 | 117.12 |
| 2024-11-08 | 117.12 |
| 2024-11-07 | 133.20 |
| 2024-11-06 | 125.16 |
| 2024-11-05 | 125.16 |
| 2024-11-04 | 125.16 |
| 2024-11-01 | 197.53 |
| 2024-10-31 | 197.53 |
| 2024-10-30 | 173.41 |
| 2024-10-29 | 177.43 |
| 2024-10-28 | 177.43 |
| 2024-10-25 | 185.47 |
| 2024-10-24 | 193.51 |
| 2024-10-23 | 193.51 |
| 2024-10-22 | 193.51 |
| 2024-10-21 | 185.47 |
| 2024-10-18 | 205.57 |
| 2024-10-17 | 169.39 |
| 2024-10-16 | 169.39 |
| 2024-10-15 | 177.43 |
| 2024-10-14 | 209.60 |
| 2024-10-10 | 213.62 |
| 2024-10-09 | 213.62 |
| 2024-10-08 | 213.62 |
| 2024-10-07 | 213.62 |
| 2024-10-04 | 197.53 |
| 2024-10-03 | 193.51 |
| 2024-10-02 | 205.57 |
| 2024-09-30 | 205.57 |
| 2024-09-27 | 137.22 |
| 2024-09-26 | 137.22 |
| 2024-09-25 | 145.26 |
| 2024-09-24 | 149.28 |
| 2024-09-23 | 149.28 |
| 2024-09-20 | 149.28 |
| 2024-09-19 | 133.20 |
| 2024-09-17 | 133.20 |
| 2024-09-16 | 141.24 |
| 2024-09-13 | 141.24 |
| 2024-09-12 | 141.24 |
| 2024-09-11 | 141.24 |
| 2024-09-10 | 141.24 |
| 2024-09-09 | 137.22 |
| 2024-09-05 | 117.12 |
| 2024-09-04 | 165.37 |
| 2024-09-03 | 169.39 |
| 2024-09-02 | 153.31 |
| 2024-08-30 | 161.35 |
| 2024-08-29 | 165.37 |
| 2024-08-28 | 161.35 |
| 2024-08-27 | 153.31 |
| 2024-08-26 | 141.24 |
| 2024-08-23 | 137.22 |
| 2024-08-22 | 141.24 |
| 2024-08-21 | 137.22 |
| 2024-08-20 | 137.22 |
| 2024-08-19 | 153.31 |
| 2024-08-16 | 169.39 |
| 2024-08-15 | 177.43 |
| 2024-08-14 | 173.41 |
| 2024-08-13 | 177.43 |
| 2024-08-12 | 177.43 |
| 2024-08-09 | 177.43 |
| 2024-08-08 | 177.43 |
| 2024-08-07 | 177.43 |
| 2024-08-06 | 173.41 |
| 2024-08-05 | 173.41 |
| 2024-08-02 | 177.43 |
| 2024-08-01 | 173.41 |
| 2024-07-31 | 177.43 |
| 2024-07-30 | 177.43 |
| 2024-07-29 | 177.43 |
| 2024-07-26 | 165.37 |
| 2024-07-25 | 173.41 |
| 2024-07-24 | 173.41 |
| 2024-07-23 | 173.41 |
| 2024-07-22 | 177.43 |
| 2024-07-19 | 177.43 |
| 2024-07-18 | 177.43 |
| 2024-07-17 | 177.43 |
| 2024-07-16 | 177.43 |
| 2024-07-15 | 177.43 |
| 2024-07-12 | 177.43 |
| 2024-07-11 | 181.45 |
| 2024-07-10 | 181.45 |
| 2024-07-09 | 181.45 |
| 2024-07-08 | 165.37 |
| 2024-07-05 | 165.37 |
| 2024-07-04 | 165.37 |
| 2024-07-03 | 165.37 |
| 2024-07-02 | 161.35 |
| 2024-06-28 | 161.35 |
| 2024-06-27 | 149.28 |
| 2024-06-26 | 149.28 |
| 2024-06-25 | 149.28 |
| 2024-06-24 | 149.28 |
| 2024-06-21 | 149.28 |
| 2024-06-20 | 149.28 |
| 2024-06-19 | 149.28 |
| 2024-06-18 | 149.28 |
| 2024-06-17 | 149.28 |
| 2024-06-14 | 141.24 |
| 2024-06-13 | 141.24 |
| 2024-06-12 | 141.24 |
| 2024-06-11 | 169.39 |
| 2024-06-07 | 153.31 |
| 2024-06-06 | 153.31 |
| 2024-06-05 | 149.28 |
| 2024-06-04 | 149.28 |
| 2024-06-03 | 169.39 |
| 2024-05-31 | 181.45 |
| 2024-05-30 | 173.41 |
| 2024-05-29 | 181.45 |
| 2024-05-28 | 189.49 |
| 2024-05-27 | 185.47 |
| 2024-05-24 | 149.28 |
| 2024-05-23 | 177.43 |
| 2024-05-22 | 181.45 |
| 2024-05-21 | 169.39 |
| 2024-05-20 | 173.41 |
| 2024-05-17 | 173.41 |
| 2024-05-16 | 125.16 |
| 2024-05-14 | 173.41 |
| 2024-05-13 | 173.41 |
| 2024-05-10 | 173.41 |
| 2024-05-09 | 173.41 |
| 2024-05-08 | 161.35 |
| 2024-05-07 | 161.35 |
| 2024-05-06 | 133.20 |
| 2024-05-03 | 133.20 |
| 2024-05-02 | 177.43 |
| 2024-04-30 | 165.37 |
| 2024-04-29 | 129.18 |
| 2024-04-26 | 133.20 |
| 2024-04-25 | 129.18 |
| 2024-04-24 | 129.18 |
| 2024-04-23 | 113.10 |
| 2024-04-22 | 113.10 |
| 2024-04-19 | 113.10 |
| 2024-04-18 | 113.10 |
| 2024-04-17 | 113.10 |
| 2024-04-16 | 101.04 |
| 2024-04-15 | 84.95 |
| 2024-04-12 | 88.97 |
| 2024-04-11 | 92.99 |
| 2024-04-10 | 92.99 |
| 2024-04-09 | 80.93 |
| 2024-04-08 | 72.89 |
| 2024-04-05 | 76.11 |
| 2024-04-03 | 76.91 |
| 2024-04-02 | 64.85 |
| 2024-03-28 | 64.85 |
| 2024-03-27 | 60.83 |
| 2024-03-26 | 101.04 |
| 2024-03-25 | 109.08 |
| 2024-03-22 | 101.04 |
| 2024-03-21 | 101.04 |
| 2024-03-20 | 101.04 |
| 2024-03-19 | 92.99 |
| 2024-03-18 | 92.99 |
| 2024-03-15 | 92.99 |
| 2024-03-14 | 92.99 |
| 2024-03-13 | 92.99 |
| 2024-03-12 | 92.99 |
| 2024-03-11 | 88.97 |
| 2024-03-08 | 88.97 |
| 2024-03-07 | 88.17 |
| 2024-03-06 | 88.17 |
| 2024-03-05 | 88.97 |
| 2024-03-04 | 92.99 |
| 2024-03-01 | 75.30 |
| 2024-02-29 | 75.30 |
| 2024-02-28 | 75.30 |
| 2024-02-27 | 75.30 |
| 2024-02-26 | 75.30 |
| 2024-02-23 | 75.30 |
| 2024-02-22 | 75.30 |
| 2024-02-21 | 75.30 |
| 2024-02-20 | 75.30 |
| 2024-02-19 | 75.30 |
| 2024-02-16 | 75.30 |
| 2024-02-15 | 75.30 |
| 2024-02-14 | 75.30 |
| 2024-02-09 | 75.30 |
| 2024-02-08 | 68.87 |
| 2024-02-07 | 60.83 |
| 2024-02-06 | 74.50 |
| 2024-02-05 | 64.85 |
| 2024-02-02 | 76.91 |
| 2024-02-01 | 88.97 |
| 2024-01-31 | 88.97 |
| 2024-01-30 | 88.97 |
| 2024-01-29 | 88.97 |
| 2024-01-26 | 88.97 |
| 2024-01-25 | 88.97 |
| 2024-01-24 | 88.97 |
| 2024-01-23 | 88.97 |
| 2024-01-22 | 88.97 |
| 2024-01-19 | 60.83 |
| 2024-01-18 | 60.83 |
| 2024-01-17 | 60.83 |
| 2024-01-16 | 88.97 |
| 2024-01-15 | 88.97 |
| 2024-01-12 | 88.97 |
| 2024-01-11 | 76.91 |
| 2024-01-10 | 88.97 |
| 2024-01-09 | 80.93 |
| 2024-01-08 | 98.62 |
| 2024-01-05 | 98.62 |
| 2024-01-04 | 98.62 |
| 2024-01-03 | 98.62 |
| 2024-01-02 | 98.62 |
| 2023-12-29 | 98.62 |
| 2023-12-28 | 98.62 |
| 2023-12-27 | 98.62 |
| 2023-12-22 | 98.62 |
| 2023-12-21 | 98.62 |
| 2023-12-20 | 92.19 |
| 2023-12-19 | 92.19 |
| 2023-12-18 | 92.19 |
| 2023-12-15 | 92.19 |
| 2023-12-14 | 92.19 |
| 2023-12-13 | 92.19 |
| 2023-12-12 | 92.19 |
| 2023-12-11 | 92.19 |
| 2023-12-08 | 92.19 |
| 2023-12-07 | 68.87 |
| 2023-12-06 | 94.60 |
| 2023-12-05 | 75.30 |
| 2023-12-04 | 99.43 |
| 2023-12-01 | 99.43 |
| 2023-11-30 | 99.43 |
| 2023-11-29 | 99.43 |
| 2023-11-28 | 97.82 |
| 2023-11-27 | 98.62 |
| 2023-11-24 | 97.02 |
| 2023-11-23 | 97.02 |
| 2023-11-22 | 98.62 |
| 2023-11-21 | 89.78 |
| 2023-11-20 | 78.52 |
| 2023-11-17 | 84.15 |
| 2023-11-16 | 75.30 |
| 2023-11-15 | 86.56 |
| 2023-11-14 | 100.23 |
| 2023-11-13 | 94.60 |
| 2023-11-10 | 80.13 |
| 2023-11-09 | 109.08 |
| 2023-11-08 | 125.16 |
| 2023-11-07 | 125.16 |
| 2023-11-06 | 125.16 |
| 2023-11-03 | 125.16 |
| 2023-11-02 | 125.16 |
| 2023-11-01 | 125.16 |
| 2023-10-31 | 125.16 |
| 2023-10-30 | 125.16 |
| 2023-10-27 | 117.12 |
| 2023-10-26 | 117.12 |
| 2023-10-25 | 117.12 |
| 2023-10-24 | 117.12 |
| 2023-10-20 | 117.12 |
| 2023-10-19 | 117.12 |
| 2023-10-18 | 117.12 |
| 2023-10-17 | 117.12 |
| 2023-10-16 | 117.12 |
| 2023-10-13 | 125.16 |
| 2023-10-12 | 125.16 |
| 2023-10-11 | 125.16 |
| 2023-10-10 | 125.16 |
| 2023-10-09 | 125.16 |
| 2023-10-06 | 125.16 |
| 2023-10-05 | 125.16 |
| 2023-10-04 | 121.14 |
| 2023-10-03 | 109.08 |
| 2023-09-29 | 125.16 |
| 2023-09-28 | 125.16 |
| 2023-09-27 | 125.16 |
| 2023-09-26 | 125.16 |
| 2023-09-25 | 125.16 |
| 2023-09-22 | 125.16 |
| 2023-09-21 | 125.16 |
| 2023-09-20 | 125.16 |
| 2023-09-19 | 125.16 |
| 2023-09-18 | 125.16 |
| 2023-09-15 | 125.16 |
| 2023-09-14 | 121.14 |
| 2023-09-13 | 121.14 |
| 2023-09-12 | 109.08 |
| 2023-09-11 | 109.08 |
| 2023-09-07 | 109.08 |
| 2023-09-06 | 137.22 |
| 2023-09-05 | 141.24 |
| 2023-09-04 | 141.24 |
| 2023-08-31 | 141.24 |
| 2023-08-30 | 141.24 |
| 2023-08-29 | 141.24 |
| 2023-08-28 | 141.24 |
| 2023-08-25 | 141.24 |
| 2023-08-24 | 141.24 |
| 2023-08-23 | 141.24 |
| 2023-08-22 | 141.24 |
| 2023-08-21 | 141.24 |
| 2023-08-18 | 141.24 |
| 2023-08-17 | 125.16 |
| 2023-08-16 | 101.04 |
| 2023-08-15 | 101.04 |
| 2023-08-14 | 101.04 |
| 2023-08-11 | 105.06 |
| 2023-08-10 | 97.02 |
| 2023-08-09 | 97.02 |
| 2023-08-08 | 101.04 |
| 2023-08-07 | 101.04 |
| 2023-08-04 | 101.04 |
| 2023-08-03 | 101.04 |
| 2023-08-02 | 101.04 |
| 2023-08-01 | 101.04 |
| 2023-07-31 | 101.04 |
| 2023-07-28 | 101.04 |
| 2023-07-27 | 101.04 |
| 2023-07-26 | 101.04 |
| 2023-07-25 | 101.04 |
| 2023-07-24 | 101.04 |
| 2023-07-21 | 101.04 |
| 2023-07-20 | 101.04 |
| 2023-07-19 | 101.04 |
| 2023-07-18 | 101.04 |
| 2023-07-14 | 101.04 |
| 2023-07-13 | 101.04 |
| 2023-07-12 | 101.04 |
| 2023-07-11 | 101.04 |
| 2023-07-10 | 101.04 |
| 2023-07-07 | 101.04 |
| 2023-07-06 | 101.04 |
| 2023-07-05 | 113.10 |
| 2023-07-04 | 113.10 |
| 2023-07-03 | 113.10 |
| 2023-06-30 | 113.10 |
| 2023-06-29 | 113.10 |
| 2023-06-28 | 113.10 |
| 2023-06-27 | 113.10 |
| 2023-06-26 | 113.10 |
| 2023-06-23 | 109.08 |
| 2023-06-21 | 109.08 |
| 2023-06-20 | 105.06 |
| 2023-06-19 | 101.04 |
| 2023-06-16 | 101.04 |
| 2023-06-15 | 101.04 |
| 2023-06-14 | 105.06 |
| 2023-06-13 | 105.06 |
| 2023-06-12 | 105.06 |
| 2023-06-09 | 105.06 |
| 2023-06-08 | 105.06 |
| 2023-06-07 | 105.06 |
| 2023-06-06 | 105.06 |
| 2023-06-05 | 113.10 |
| 2023-06-02 | 117.12 |
| 2023-06-01 | 105.06 |
| 2023-05-31 | 117.12 |
| 2023-05-30 | 109.08 |
| 2023-05-29 | 125.16 |
| 2023-05-25 | 125.16 |
| 2023-05-24 | 129.18 |
| 2023-05-23 | 129.18 |
| 2023-05-22 | 133.20 |
| 2023-05-19 | 133.20 |
| 2023-05-18 | 141.24 |
| 2023-05-17 | 141.24 |
| 2023-05-16 | 141.24 |
| 2023-05-15 | 137.22 |
| 2023-05-12 | 141.24 |
| 2023-05-11 | 141.24 |
| 2023-05-10 | 137.22 |
| 2023-05-09 | 137.22 |
| 2023-05-08 | 133.20 |
| 2023-05-05 | 221.66 |
| 2023-05-04 | 221.66 |
| 2023-05-03 | 205.57 |
| 2023-05-02 | 205.57 |
| 2023-04-28 | 205.57 |
| 2023-04-27 | 217.64 |
| 2023-04-26 | 221.66 |
| 2023-04-25 | 221.66 |
| 2023-04-24 | 221.66 |
| 2023-04-21 | 217.64 |
| 2023-04-20 | 217.64 |
| 2023-04-19 | 217.64 |
| 2023-04-18 | 217.64 |
| 2023-04-17 | 217.64 |
| 2023-04-14 | 217.64 |
| 2023-04-13 | 217.64 |
| 2023-04-12 | 217.64 |
| 2023-04-11 | 217.64 |
| 2023-04-06 | 217.64 |
| 2023-04-04 | 217.64 |
| 2023-04-03 | 217.64 |
| 2023-03-31 | 193.51 |
| 2023-03-30 | 181.45 |
| 2023-03-29 | 193.51 |
| 2023-03-28 | 193.51 |
| 2023-03-27 | 193.51 |
| 2023-03-24 | 193.51 |
| 2023-03-23 | 189.49 |
| 2023-03-22 | 193.51 |
| 2023-03-21 | 193.51 |
| 2023-03-20 | 193.51 |
| 2023-03-17 | 193.51 |
| 2023-03-16 | 193.51 |
| 2023-03-15 | 193.51 |
| 2023-03-14 | 193.51 |
| 2023-03-13 | 193.51 |
| 2023-03-10 | 193.51 |
| 2023-03-09 | 189.49 |
| 2023-03-08 | 193.51 |
| 2023-03-07 | 185.47 |
| 2023-03-06 | 189.49 |
| 2023-03-03 | 189.49 |
| 2023-03-02 | 189.49 |
| 2023-03-01 | 193.51 |
| 2023-02-28 | 193.51 |
| 2023-02-27 | 193.51 |
| 2023-02-24 | 193.51 |
| 2023-02-23 | 197.53 |
| 2023-02-22 | 193.51 |
| 2023-02-21 | 193.51 |
| 2023-02-20 | 193.51 |
| 2023-02-17 | 193.51 |
| 2023-02-16 | 197.53 |
| 2023-02-15 | 197.53 |
| 2023-02-14 | 197.53 |
| 2023-02-13 | 197.53 |
| 2023-02-10 | 197.53 |
| 2023-02-09 | 205.57 |
| 2023-02-08 | 189.49 |
| 2023-02-07 | 189.49 |
| 2023-02-06 | 193.51 |
| 2023-02-03 | 217.64 |
| 2023-02-02 | 217.64 |
| 2023-02-01 | 221.66 |
| 2023-01-31 | 213.62 |
| 2023-01-30 | 221.66 |
| 2023-01-27 | 221.66 |
| 2023-01-26 | 221.66 |
| 2023-01-20 | 217.64 |
| 2023-01-19 | 213.62 |
| 2023-01-18 | 213.62 |
| 2023-01-17 | 221.66 |
| 2023-01-16 | 221.66 |
| 2023-01-13 | 221.66 |
| 2023-01-12 | 221.66 |
| 2023-01-11 | 221.66 |
| 2023-01-10 | 221.66 |
| 2023-01-09 | 221.66 |
| 2023-01-06 | 221.66 |
| 2023-01-05 | 221.66 |
| 2023-01-04 | 221.66 |
| 2023-01-03 | 221.66 |
| 2022-12-30 | 221.66 |
| 2022-12-29 | 221.66 |
| 2022-12-28 | 221.66 |
| 2022-12-23 | 217.64 |
| 2022-12-22 | 217.64 |
| 2022-12-21 | 217.64 |
| 2022-12-20 | 221.66 |
| 2022-12-19 | 221.66 |
| 2022-12-16 | 229.70 |
| 2022-12-15 | 229.70 |
| 2022-12-14 | 229.70 |
| 2022-12-13 | 229.70 |
| 2022-12-12 | 229.70 |
| 2022-12-09 | 229.70 |
| 2022-12-08 | 233.72 |
| 2022-12-07 | 241.76 |
| 2022-12-06 | 225.68 |
| 2022-12-05 | 225.68 |
| 2022-12-02 | 225.68 |
| 2022-12-01 | 225.68 |
| 2022-11-30 | 225.68 |
| 2022-11-29 | 225.68 |
| 2022-11-28 | 225.68 |
| 2022-11-25 | 225.68 |
| 2022-11-24 | 225.68 |
| 2022-11-23 | 225.68 |
| 2022-11-22 | 241.76 |
| 2022-11-21 | 241.76 |
| 2022-11-18 | 233.72 |
| 2022-11-17 | 229.70 |
| 2022-11-16 | 229.70 |
| 2022-11-15 | 229.70 |
| 2022-11-14 | 245.78 |
| 2022-11-11 | 245.78 |
| 2022-11-10 | 233.72 |
| 2022-11-09 | 233.72 |
| 2022-11-08 | 241.76 |
| 2022-11-07 | 241.76 |
| 2022-11-04 | 233.72 |
| 2022-11-03 | 205.57 |
| 2022-11-02 | 221.66 |
| 2022-11-01 | 221.66 |
| 2022-10-31 | 221.66 |
| 2022-10-28 | 205.57 |
| 2022-10-27 | 261.86 |
| 2022-10-26 | 261.86 |
| 2022-10-25 | 261.86 |
| 2022-10-24 | 261.86 |
| 2022-10-21 | 261.86 |
| 2022-10-20 | 261.86 |
| 2022-10-19 | 261.86 |
| 2022-10-18 | 261.86 |
| 2022-10-17 | 261.86 |
| 2022-10-14 | 245.78 |
| 2022-10-13 | 233.72 |
| 2022-10-12 | 221.66 |
| 2022-10-11 | 213.62 |
| 2022-10-10 | 213.62 |
| 2022-10-07 | 221.66 |
| 2022-10-06 | 261.86 |
| 2022-10-05 | 261.86 |
| 2022-10-03 | 261.86 |
| 2022-09-30 | 261.86 |
| 2022-09-29 | 221.66 |
| 2022-09-28 | 249.80 |
| 2022-09-27 | 257.84 |
| 2022-09-26 | 257.84 |
| 2022-09-23 | 261.86 |
| 2022-09-22 | 261.86 |
| 2022-09-21 | 273.93 |
| 2022-09-20 | 257.84 |
| 2022-09-19 | 249.80 |
| 2022-09-16 | 273.93 |
| 2022-09-15 | 273.93 |
| 2022-09-14 | 273.93 |
| 2022-09-13 | 273.93 |
| 2022-09-09 | 273.93 |
| 2022-09-08 | 273.93 |
| 2022-09-07 | 273.93 |
| 2022-09-06 | 273.93 |
| 2022-09-05 | 277.95 |
| 2022-09-02 | 277.95 |
| 2022-09-01 | 281.97 |
| 2022-08-31 | 281.97 |
| 2022-08-30 | 281.97 |
| 2022-08-29 | 281.97 |
| 2022-08-26 | 273.93 |
| 2022-08-25 | 273.93 |
| 2022-08-24 | 281.97 |
| 2022-08-23 | 281.97 |
| 2022-08-22 | 269.91 |
| 2022-08-19 | 269.91 |
| 2022-08-18 | 257.84 |
| 2022-08-17 | 257.84 |
| 2022-08-16 | 261.86 |
| 2022-08-15 | 261.86 |
| 2022-08-12 | 249.80 |
| 2022-08-11 | 257.84 |
| 2022-08-10 | 249.80 |
| 2022-08-09 | 249.80 |
| 2022-08-08 | 269.91 |
| 2022-08-05 | 261.86 |
| 2022-08-04 | 261.86 |
| 2022-08-03 | 241.76 |
| 2022-08-02 | 261.86 |
| 2022-08-01 | 269.91 |
| 2022-07-29 | 261.86 |
| 2022-07-28 | 253.82 |
| 2022-07-27 | 249.80 |
| 2022-07-26 | 249.80 |
| 2022-07-25 | 249.80 |
| 2022-07-22 | 249.80 |
| 2022-07-21 | 249.80 |
| 2022-07-20 | 249.80 |
| 2022-07-19 | 249.80 |
| 2022-07-18 | 249.80 |
| 2022-07-15 | 249.80 |
| 2022-07-14 | 249.80 |
| 2022-07-13 | 253.82 |
| 2022-07-12 | 249.80 |
| 2022-07-11 | 249.80 |
| 2022-07-08 | 261.86 |
| 2022-07-07 | 269.91 |
| 2022-07-06 | 269.91 |
| 2022-07-05 | 281.97 |
| 2022-07-04 | 253.82 |
| 2022-06-30 | 253.82 |
| 2022-06-29 | 253.82 |
| 2022-06-28 | 253.82 |
| 2022-06-27 | 253.82 |
| 2022-06-24 | 253.82 |
| 2022-06-23 | 249.80 |
| 2022-06-22 | 257.84 |
| 2022-06-21 | 257.84 |
| 2022-06-20 | 261.86 |
| 2022-06-17 | 261.86 |
| 2022-06-16 | 253.82 |
| 2022-06-15 | 253.82 |
| 2022-06-14 | 253.82 |
| 2022-06-13 | 253.82 |
| 2022-06-10 | 245.78 |
| 2022-06-09 | 245.78 |
| 2022-06-08 | 245.78 |
| 2022-06-07 | 245.78 |
| 2022-06-06 | 245.78 |
| 2022-06-02 | 245.78 |
| 2022-06-01 | 245.78 |
| 2022-05-31 | 245.78 |
| 2022-05-30 | 245.78 |
| 2022-05-27 | 241.85 |
| 2022-05-26 | 245.78 |
| 2022-05-25 | 253.64 |
| 2022-05-24 | 253.64 |
| 2022-05-23 | 222.21 |
| 2022-05-20 | 249.71 |
| 2022-05-19 | 253.64 |
| 2022-05-18 | 237.92 |
| 2022-05-17 | 237.92 |
| 2022-05-16 | 237.92 |
| 2022-05-13 | 230.06 |
| 2022-05-12 | 222.21 |
| 2022-05-11 | 237.92 |
| 2022-05-10 | 237.92 |
| 2022-05-06 | 237.92 |
| 2022-05-05 | 237.92 |
| 2022-05-04 | 237.92 |
| 2022-05-03 | 226.13 |
| 2022-04-29 | 226.13 |
| 2022-04-28 | 214.35 |
| 2022-04-27 | 214.35 |
| 2022-04-26 | 214.35 |
| 2022-04-25 | 230.06 |
| 2022-04-22 | 237.92 |
| 2022-04-21 | 237.92 |
| 2022-04-20 | 237.92 |
| 2022-04-19 | 237.92 |
| 2022-04-14 | 237.92 |
| 2022-04-13 | 237.92 |
| 2022-04-12 | 237.92 |
| 2022-04-11 | 237.92 |
| 2022-04-08 | 237.92 |
| 2022-04-07 | 237.92 |
| 2022-04-06 | 237.92 |
| 2022-04-04 | 237.92 |
| 2022-04-01 | 237.92 |
| 2022-03-31 | 237.92 |
| 2022-03-30 | 241.85 |
| 2022-03-29 | 241.85 |
| 2022-03-28 | 241.85 |
| 2022-03-25 | 233.99 |
| 2022-03-24 | 233.99 |
| 2022-03-23 | 233.99 |
| 2022-03-22 | 241.85 |
| 2022-03-21 | 241.85 |
| 2022-03-18 | 241.85 |
| 2022-03-17 | 245.78 |
| 2022-03-16 | 230.06 |
| 2022-03-15 | 226.13 |
| 2022-03-14 | 226.13 |
| 2022-03-11 | 226.13 |
| 2022-03-10 | 222.21 |
| 2022-03-09 | 214.35 |
| 2022-03-08 | 198.63 |
| 2022-03-07 | 230.06 |
| 2022-03-04 | 230.06 |
| 2022-03-03 | 230.06 |
| 2022-03-02 | 233.99 |
| 2022-03-01 | 233.99 |
| 2022-02-28 | 237.92 |
| 2022-02-25 | 237.92 |
| 2022-02-24 | 237.92 |
| 2022-02-23 | 237.92 |
| 2022-02-22 | 237.92 |
| 2022-02-21 | 245.78 |
| 2022-02-18 | 245.78 |
| 2022-02-17 | 245.78 |
| 2022-02-16 | 249.71 |
| 2022-02-15 | 245.78 |
| 2022-02-14 | 245.78 |
| 2022-02-11 | 233.99 |
| 2022-02-10 | 233.99 |
| 2022-02-09 | 233.99 |
| 2022-02-08 | 233.99 |
| 2022-02-07 | 237.92 |
| 2022-02-04 | 226.13 |
| 2022-01-31 | 230.06 |
| 2022-01-28 | 230.06 |
| 2022-01-27 | 230.06 |
| 2022-01-26 | 230.06 |
| 2022-01-25 | 245.78 |
| 2022-01-24 | 214.35 |
| 2022-01-21 | 230.06 |
| 2022-01-20 | 237.92 |
| 2022-01-19 | 237.92 |
| 2022-01-18 | 230.06 |
| 2022-01-17 | 230.06 |
| 2022-01-14 | 230.06 |
| 2022-01-13 | 230.06 |
| 2022-01-12 | 230.06 |
| 2022-01-11 | 214.35 |
| 2022-01-10 | 214.35 |
| 2022-01-07 | 214.35 |
| 2022-01-06 | 214.35 |
| 2022-01-05 | 214.35 |
| 2022-01-04 | 214.35 |
| 2022-01-03 | 226.13 |
| 2021-12-31 | 210.42 |
| 2021-12-30 | 210.42 |
| 2021-12-29 | 210.42 |
| 2021-12-28 | 214.35 |
| 2021-12-24 | 214.35 |
| 2021-12-23 | 210.42 |
| 2021-12-22 | 214.35 |
| 2021-12-21 | 206.49 |
| 2021-12-20 | 206.49 |
| 2021-12-17 | 206.49 |
| 2021-12-16 | 214.35 |
| 2021-12-15 | 214.35 |
| 2021-12-14 | 214.35 |
| 2021-12-13 | 206.49 |
| 2021-12-10 | 214.35 |
| 2021-12-09 | 214.35 |
| 2021-12-08 | 214.35 |
| 2021-12-07 | 214.35 |
| 2021-12-06 | 214.35 |
| 2021-12-03 | 214.35 |
| 2021-12-02 | 214.35 |
| 2021-12-01 | 206.49 |
| 2021-11-30 | 218.28 |
| 2021-11-29 | 218.28 |
| 2021-11-26 | 210.42 |
| 2021-11-25 | 210.42 |
| 2021-11-24 | 214.35 |
| 2021-11-23 | 214.35 |
| 2021-11-22 | 214.35 |
| 2021-11-19 | 214.35 |
| 2021-11-18 | 214.35 |
| 2021-11-17 | 214.35 |
| 2021-11-16 | 214.35 |
| 2021-11-15 | 233.99 |
| 2021-11-12 | 233.99 |
| 2021-11-11 | 230.06 |
| 2021-11-10 | 230.06 |
| 2021-11-09 | 230.06 |
| 2021-11-08 | 218.28 |
| 2021-11-05 | 206.49 |
| 2021-11-04 | 210.42 |
| 2021-11-03 | 214.35 |
| 2021-11-02 | 226.13 |
| 2021-11-01 | 237.92 |
| 2021-10-29 | 257.57 |
| 2021-10-28 | 230.06 |
| 2021-10-27 | 230.06 |
| 2021-10-26 | 230.06 |
| 2021-10-25 | 230.06 |
| 2021-10-22 | 230.06 |
| 2021-10-21 | 230.06 |
| 2021-10-20 | 226.13 |
| 2021-10-19 | 230.06 |
| 2021-10-18 | 230.06 |
| 2021-10-15 | 230.06 |
| 2021-10-12 | 233.99 |
| 2021-10-11 | 233.99 |
| 2021-10-08 | 233.99 |
| 2021-10-07 | 233.99 |
| 2021-10-06 | 233.99 |
| 2021-10-05 | 237.92 |
| 2021-10-04 | 237.92 |
| 2021-09-30 | 222.21 |
| 2021-09-29 | 222.21 |
| 2021-09-28 | 222.21 |
| 2021-09-27 | 222.21 |
| 2021-09-24 | 226.13 |
| 2021-09-23 | 230.06 |
| 2021-09-21 | 222.21 |
| 2021-09-20 | 222.21 |
| 2021-09-17 | 230.06 |
| 2021-09-16 | 230.06 |
| 2021-09-15 | 237.92 |
| 2021-09-14 | 237.92 |
| 2021-09-13 | 237.92 |
| 2021-09-10 | 237.92 |
| 2021-09-09 | 237.92 |
| 2021-09-08 | 237.92 |
| 2021-09-07 | 237.92 |
| 2021-09-06 | 237.92 |
| 2021-09-03 | 245.78 |
| 2021-09-02 | 222.21 |
| 2021-09-01 | 237.92 |
| 2021-08-31 | 230.06 |
| 2021-08-30 | 237.92 |
| 2021-08-27 | 230.06 |
| 2021-08-26 | 230.06 |
| 2021-08-25 | 230.06 |
| 2021-08-24 | 230.06 |
| 2021-08-23 | 230.06 |
| 2021-08-20 | 230.06 |
| 2021-08-19 | 233.99 |
| 2021-08-18 | 230.06 |
| 2021-08-17 | 226.13 |
| 2021-08-16 | 226.13 |
| 2021-08-13 | 226.13 |
| 2021-08-12 | 214.35 |
| 2021-08-11 | 214.35 |
| 2021-08-10 | 218.28 |
| 2021-08-09 | 218.28 |
| 2021-08-06 | 218.28 |
| 2021-08-05 | 210.42 |
| 2021-08-04 | 210.42 |
| 2021-08-03 | 222.21 |
| 2021-08-02 | 222.21 |
| 2021-07-30 | 214.35 |
| 2021-07-29 | 222.21 |
| 2021-07-28 | 265.43 |
| 2021-07-27 | 265.43 |
| 2021-07-26 | 237.92 |
| 2021-07-23 | 241.85 |
| 2021-07-22 | 257.57 |
| 2021-07-21 | 257.57 |
| 2021-07-20 | 245.78 |
| 2021-07-19 | 241.85 |
| 2021-07-16 | 241.85 |
| 2021-07-15 | 277.22 |
| 2021-07-14 | 277.22 |
| 2021-07-13 | 277.22 |
| 2021-07-12 | 277.22 |
| 2021-07-09 | 277.22 |
| 2021-07-08 | 277.22 |
| 2021-07-07 | 273.29 |
| 2021-07-06 | 277.22 |
| 2021-07-05 | 277.22 |
| 2021-07-02 | 277.22 |
| 2021-06-30 | 277.22 |
| 2021-06-29 | 269.36 |
| 2021-06-28 | 269.36 |
| 2021-06-25 | 269.36 |
| 2021-06-24 | 261.50 |
| 2021-06-23 | 245.78 |
| 2021-06-22 | 249.71 |
| 2021-06-21 | 249.71 |
| 2021-06-18 | 249.71 |
| 2021-06-17 | 249.71 |
| 2021-06-16 | 245.78 |
| 2021-06-15 | 245.78 |
| 2021-06-11 | 241.85 |
| 2021-06-10 | 241.85 |
| 2021-06-09 | 241.85 |
| 2021-06-08 | 241.85 |
| 2021-06-07 | 230.06 |
| 2021-06-04 | 277.22 |
| 2021-06-03 | 273.29 |
| 2021-06-02 | 237.92 |
| 2021-06-01 | 245.78 |
| 2021-05-31 | 241.85 |
| 2021-05-28 | 245.78 |
| 2021-05-27 | 237.92 |
| 2021-05-26 | 261.50 |
| 2021-05-25 | 265.43 |
| 2021-05-24 | 257.57 |
| 2021-05-21 | 257.57 |
| 2021-05-20 | 269.36 |
| 2021-05-18 | 273.29 |
| 2021-05-17 | 273.29 |
| 2021-05-14 | 261.50 |
| 2021-05-13 | 253.64 |
| 2021-05-12 | 253.64 |
| 2021-05-11 | 253.64 |
| 2021-05-10 | 277.22 |
| 2021-05-07 | 292.93 |
| 2021-05-06 | 285.08 |
| 2021-05-05 | 285.08 |
| 2021-05-04 | 289.00 |
| 2021-05-03 | 281.15 |
| 2021-04-30 | 281.15 |
| 2021-04-29 | 281.15 |
| 2021-04-28 | 285.08 |
| 2021-04-27 | 281.15 |
| 2021-04-26 | 281.15 |
| 2021-04-23 | 285.08 |
| 2021-04-22 | 281.15 |
| 2021-04-21 | 273.29 |
| 2021-04-20 | 285.08 |
| 2021-04-19 | 285.08 |
| 2021-04-16 | 289.00 |
| 2021-04-15 | 289.00 |
| 2021-04-14 | 289.00 |
| 2021-04-13 | 289.00 |
| 2021-04-12 | 289.00 |
| 2021-04-09 | 289.00 |
| 2021-04-08 | 289.00 |
| 2021-04-07 | 285.08 |
| 2021-04-01 | 273.29 |
| 2021-03-31 | 249.71 |
| 2021-03-30 | 249.71 |
| 2021-03-29 | 245.78 |
| 2021-03-26 | 277.22 |
| 2021-03-25 | 269.36 |
| 2021-03-24 | 269.36 |
| 2021-03-23 | 273.29 |
| 2021-03-22 | 281.15 |
| 2021-03-19 | 285.08 |
| 2021-03-18 | 285.08 |
| 2021-03-17 | 285.08 |
| 2021-03-16 | 273.29 |
| 2021-03-15 | 261.50 |
| 2021-03-12 | 261.50 |
| 2021-03-11 | 285.08 |
| 2021-03-10 | 261.50 |
| 2021-03-09 | 265.43 |
| 2021-03-08 | 265.43 |
| 2021-03-05 | 273.29 |
| 2021-03-04 | 285.08 |
| 2021-03-03 | 289.00 |
| 2021-03-02 | 285.08 |
| 2021-03-01 | 285.08 |
| 2021-02-26 | 285.08 |
| 2021-02-25 | 285.08 |
| 2021-02-24 | 292.93 |
| 2021-02-23 | 289.00 |
| 2021-02-22 | 269.36 |
| 2021-02-19 | 269.36 |
| 2021-02-18 | 273.29 |
| 2021-02-17 | 269.36 |
| 2021-02-16 | 273.29 |
| 2021-02-11 | 269.36 |
| 2021-02-10 | 269.36 |
| 2021-02-09 | 230.06 |
| 2021-02-08 | 222.21 |
| 2021-02-05 | 249.71 |
| 2021-02-04 | 253.64 |
| 2021-02-03 | 257.57 |
| 2021-02-02 | 261.50 |
| 2021-02-01 | 245.78 |
| 2021-01-29 | 233.99 |
| 2021-01-28 | 269.36 |
| 2021-01-27 | 281.15 |
| 2021-01-26 | 281.15 |
| 2021-01-25 | 285.08 |
| 2021-01-22 | 285.08 |
| 2021-01-21 | 285.08 |
| 2021-01-20 | 277.22 |
| 2021-01-19 | 316.51 |
| 2021-01-18 | 300.79 |
| 2021-01-15 | 292.93 |
| 2021-01-14 | 253.64 |
| 2021-01-13 | 214.35 |
| 2021-01-12 | 198.63 |
| 2021-01-11 | 222.21 |
| 2021-01-08 | 222.21 |
| 2021-01-07 | 230.06 |
| 2021-01-06 | 230.06 |
| 2021-01-05 | 230.06 |
| 2021-01-04 | 230.06 |
| 2020-12-31 | 218.28 |
| 2020-12-30 | 214.35 |
| 2020-12-29 | 210.42 |
| 2020-12-28 | 178.98 |
| 2020-12-24 | 182.91 |
| 2020-12-23 | 182.91 |
| 2020-12-22 | 182.91 |
| 2020-12-21 | 182.91 |
| 2020-12-18 | 175.05 |
| 2020-12-17 | 175.05 |
| 2020-12-16 | 175.05 |
| 2020-12-15 | 175.05 |
| 2020-12-14 | 175.05 |
| 2020-12-11 | 175.05 |
| 2020-12-10 | 175.05 |
| 2020-12-09 | 175.05 |
| 2020-12-08 | 171.12 |
| 2020-12-07 | 175.05 |
| 2020-12-04 | 175.05 |
| 2020-12-03 | 175.05 |
| 2020-12-02 | 167.19 |
| 2020-12-01 | 167.19 |
| 2020-11-30 | 171.12 |
| 2020-11-27 | 147.55 |
| 2020-11-26 | 167.19 |
| 2020-11-25 | 135.76 |
| 2020-11-24 | 143.62 |
| 2020-11-23 | 139.69 |
| 2020-11-20 | 155.41 |
| 2020-11-19 | 155.41 |
| 2020-11-18 | 143.62 |
| 2020-11-17 | 155.41 |
| 2020-11-16 | 155.41 |
| 2020-11-13 | 159.34 |
| 2020-11-12 | 155.41 |
| 2020-11-11 | 147.55 |
| 2020-11-10 | 135.76 |
| 2020-11-09 | 143.62 |
| 2020-11-06 | 143.62 |
| 2020-11-05 | 143.62 |
| 2020-11-04 | 143.62 |
| 2020-11-03 | 135.76 |
| 2020-11-02 | 139.69 |
| 2020-10-30 | 139.69 |
| 2020-10-29 | 131.83 |
| 2020-10-28 | 135.76 |
| 2020-10-27 | 135.76 |
| 2020-10-23 | 135.76 |
| 2020-10-22 | 139.69 |
| 2020-10-21 | 139.69 |
| 2020-10-20 | 147.55 |
| 2020-10-19 | 135.76 |
| 2020-10-16 | 135.76 |
| 2020-10-15 | 135.76 |
| 2020-10-14 | 143.62 |
| 2020-10-12 | 159.34 |
| 2020-10-09 | 155.41 |
| 2020-10-08 | 155.41 |
| 2020-10-07 | 159.34 |
| 2020-10-06 | 159.34 |
| 2020-10-05 | 147.55 |
| 2020-09-30 | 155.41 |
| 2020-09-29 | 155.41 |
| 2020-09-28 | 155.41 |
| 2020-09-25 | 155.41 |
| 2020-09-24 | 175.05 |
| 2020-09-23 | 178.98 |
| 2020-09-22 | 178.98 |
| 2020-09-21 | 178.98 |
| 2020-09-18 | 178.98 |
| 2020-09-17 | 186.84 |
| 2020-09-16 | 159.34 |
| 2020-09-15 | 159.34 |
| 2020-09-14 | 159.34 |
| 2020-09-11 | 159.34 |
| 2020-09-10 | 151.48 |
| 2020-09-09 | 163.27 |
| 2020-09-08 | 167.19 |
| 2020-09-07 | 167.19 |
| 2020-09-04 | 171.12 |
| 2020-09-03 | 163.27 |
| 2020-09-02 | 163.27 |
| 2020-09-01 | 167.19 |
| 2020-08-31 | 163.27 |
| 2020-08-28 | 190.77 |
| 2020-08-27 | 190.77 |
| 2020-08-26 | 190.77 |
| 2020-08-25 | 190.77 |
| 2020-08-24 | 190.77 |
| 2020-08-21 | 194.70 |
| 2020-08-20 | 194.70 |
| 2020-08-19 | 202.56 |
| 2020-08-18 | 198.63 |
| 2020-08-17 | 202.56 |
| 2020-08-14 | 186.84 |
| 2020-08-13 | 182.91 |
| 2020-08-12 | 182.91 |
| 2020-08-11 | 186.84 |
| 2020-08-10 | 190.77 |
| 2020-08-07 | 190.77 |
| 2020-08-06 | 182.91 |
| 2020-08-05 | 202.56 |
| 2020-08-04 | 210.42 |
| 2020-08-03 | 159.34 |
| 2020-07-31 | 159.34 |
| 2020-07-30 | 159.34 |
| 2020-07-29 | 147.55 |
| 2020-07-28 | 147.55 |
| 2020-07-27 | 147.55 |
| 2020-07-24 | 182.91 |
| 2020-07-23 | 182.91 |
| 2020-07-22 | 182.91 |
| 2020-07-21 | 182.91 |
| 2020-07-20 | 182.91 |
| 2020-07-17 | 171.12 |
| 2020-07-16 | 167.19 |
| 2020-07-15 | 175.05 |
| 2020-07-14 | 175.05 |
| 2020-07-13 | 178.98 |
| 2020-07-10 | 182.91 |
| 2020-07-09 | 182.91 |
| 2020-07-08 | 182.91 |
| 2020-07-07 | 178.98 |
| 2020-07-06 | 175.05 |
| 2020-07-03 | 171.12 |
| 2020-07-02 | 178.98 |
| 2020-06-30 | 178.98 |
| 2020-06-29 | 182.91 |
| 2020-06-26 | 182.91 |
| 2020-06-24 | 182.91 |
| 2020-06-23 | 182.91 |
| 2020-06-22 | 175.05 |
| 2020-06-19 | 175.05 |
| 2020-06-18 | 171.12 |
| 2020-06-17 | 171.12 |
| 2020-06-16 | 171.12 |
| 2020-06-15 | 171.12 |
| 2020-06-12 | 171.12 |
| 2020-06-11 | 171.12 |
| 2020-06-10 | 171.12 |
| 2020-06-09 | 171.12 |
| 2020-06-08 | 178.98 |
| 2020-06-05 | 182.91 |
| 2020-06-04 | 175.05 |
| 2020-06-03 | 175.05 |
| 2020-06-02 | 175.05 |
| 2020-06-01 | 163.27 |
| 2020-05-29 | 163.27 |
| 2020-05-28 | 166.97 |
| 2020-05-27 | 166.97 |
| 2020-05-26 | 170.68 |
| 2020-05-25 | 174.39 |
| 2020-05-22 | 174.39 |
| 2020-05-21 | 181.81 |
| 2020-05-20 | 174.39 |
| 2020-05-19 | 159.56 |
| 2020-05-18 | 159.56 |
| 2020-05-15 | 159.56 |
| 2020-05-14 | 159.56 |
| 2020-05-13 | 185.51 |
| 2020-05-12 | 181.81 |
| 2020-05-11 | 181.81 |
| 2020-05-08 | 181.81 |
| 2020-05-07 | 181.81 |
| 2020-05-06 | 174.39 |
| 2020-05-05 | 159.56 |
| 2020-05-04 | 159.56 |
| 2020-04-29 | 170.68 |
| 2020-04-28 | 159.56 |
| 2020-04-27 | 181.81 |
| 2020-04-24 | 159.56 |
| 2020-04-23 | 163.27 |
| 2020-04-22 | 159.56 |
| 2020-04-21 | 159.56 |
| 2020-04-20 | 155.85 |
| 2020-04-17 | 159.56 |
| 2020-04-16 | 159.56 |
| 2020-04-15 | 159.56 |
| 2020-04-14 | 192.93 |
| 2020-04-09 | 196.64 |
| 2020-04-08 | 174.39 |
| 2020-04-07 | 196.64 |
| 2020-04-06 | 178.10 |
| 2020-04-03 | 178.10 |
| 2020-04-02 | 181.81 |
| 2020-04-01 | 181.81 |
| 2020-03-31 | 181.81 |
| 2020-03-30 | 181.81 |
| 2020-03-27 | 181.81 |
| 2020-03-26 | 181.81 |
| 2020-03-25 | 181.81 |
| 2020-03-24 | 185.51 |
| 2020-03-23 | 185.51 |
| 2020-03-20 | 204.05 |
| 2020-03-19 | 181.81 |
| 2020-03-18 | 196.64 |
| 2020-03-17 | 226.30 |
| 2020-03-16 | 226.30 |
| 2020-03-13 | 241.13 |
| 2020-03-12 | 248.55 |
| 2020-03-11 | 241.13 |
| 2020-03-10 | 241.13 |
| 2020-03-09 | 241.13 |
| 2020-03-06 | 263.38 |
| 2020-03-05 | 255.96 |
| 2020-03-04 | 255.96 |
| 2020-03-03 | 255.96 |
| 2020-03-02 | 255.96 |
| 2020-02-28 | 259.67 |
| 2020-02-27 | 259.67 |
| 2020-02-26 | 267.09 |
| 2020-02-25 | 267.09 |
| 2020-02-24 | 270.80 |
| 2020-02-21 | 255.96 |
| 2020-02-20 | 248.55 |
| 2020-02-19 | 252.26 |
| 2020-02-18 | 248.55 |
| 2020-02-17 | 259.67 |
| 2020-02-14 | 252.26 |
| 2020-02-13 | 252.26 |
| 2020-02-12 | 252.26 |
| 2020-02-11 | 255.96 |
| 2020-02-10 | 255.96 |
| 2020-02-07 | 255.96 |
| 2020-02-06 | 263.38 |
| 2020-02-05 | 263.38 |
| 2020-02-04 | 263.38 |
| 2020-02-03 | 278.21 |
| 2020-01-31 | 300.46 |
| 2020-01-30 | 300.46 |
| 2020-01-29 | 285.63 |
| 2020-01-24 | 285.63 |
| 2020-01-23 | 270.80 |
| 2020-01-22 | 270.80 |
| 2020-01-21 | 270.80 |
| 2020-01-20 | 285.63 |
| 2020-01-17 | 278.21 |
| 2020-01-16 | 263.38 |
| 2020-01-15 | 244.84 |
| 2020-01-14 | 285.63 |
| 2020-01-13 | 285.63 |
| 2020-01-10 | 293.04 |
| 2020-01-09 | 278.21 |
| 2020-01-08 | 293.04 |
| 2020-01-07 | 293.04 |
| 2020-01-06 | 315.29 |
| 2020-01-03 | 315.29 |
| 2020-01-02 | 315.29 |
| 2019-12-31 | 293.04 |
| 2019-12-30 | 285.63 |
| 2019-12-27 | 293.04 |
| 2019-12-24 | 293.04 |
| 2019-12-23 | 293.04 |
| 2019-12-20 | 285.63 |
| 2019-12-19 | 285.63 |
| 2019-12-18 | 293.04 |
| 2019-12-17 | 278.21 |
| 2019-12-16 | 270.80 |
| 2019-12-13 | 270.80 |
| 2019-12-12 | 267.09 |
| 2019-12-11 | 293.04 |
| 2019-12-10 | 293.04 |
| 2019-12-09 | 293.04 |
| 2019-12-06 | 293.04 |
| 2019-12-05 | 270.80 |
| 2019-12-04 | 270.80 |
| 2019-12-03 | 270.80 |
| 2019-12-02 | 293.04 |
| 2019-11-29 | 293.04 |
| 2019-11-28 | 278.21 |
| 2019-11-27 | 278.21 |
| 2019-11-26 | 278.21 |
| 2019-11-25 | 315.29 |
| 2019-11-22 | 300.46 |
| 2019-11-21 | 248.55 |
| 2019-11-20 | 248.55 |
| 2019-11-19 | 248.55 |
| 2019-11-18 | 255.96 |
| 2019-11-15 | 248.55 |
| 2019-11-14 | 248.55 |
| 2019-11-13 | 263.38 |
| 2019-11-12 | 263.38 |
| 2019-11-11 | 252.26 |
| 2019-11-08 | 252.26 |
| 2019-11-07 | 255.96 |
| 2019-11-06 | 270.80 |
| 2019-11-05 | 270.80 |
| 2019-11-04 | 278.21 |
| 2019-11-01 | 285.63 |
| 2019-10-31 | 270.80 |
| 2019-10-30 | 248.55 |
| 2019-10-29 | 248.55 |
| 2019-10-28 | 244.84 |
| 2019-10-25 | 248.55 |
| 2019-10-24 | 244.84 |
| 2019-10-23 | 244.84 |
| 2019-10-22 | 241.13 |
| 2019-10-21 | 252.26 |
| 2019-10-18 | 241.13 |
| 2019-10-17 | 285.63 |
| 2019-10-16 | 300.46 |
| 2019-10-15 | 293.04 |
| 2019-10-14 | 315.29 |
| 2019-10-11 | 322.71 |
| 2019-10-10 | 300.46 |
| 2019-10-09 | 307.88 |
| 2019-10-08 | 300.46 |
| 2019-10-04 | 300.46 |
| 2019-10-03 | 330.12 |
| 2019-10-02 | 330.12 |
| 2019-09-30 | 330.12 |
| 2019-09-27 | 344.96 |
| 2019-09-26 | 337.54 |
| 2019-09-25 | 330.12 |
| 2019-09-24 | 322.71 |
| 2019-09-23 | 330.12 |
| 2019-09-20 | 337.54 |
| 2019-09-19 | 322.71 |
| 2019-09-18 | 330.12 |
| 2019-09-17 | 322.71 |
| 2019-09-16 | 330.12 |
| 2019-09-13 | 330.12 |
| 2019-09-12 | 322.71 |
| 2019-09-11 | 322.71 |
| 2019-09-10 | 315.29 |
| 2019-09-09 | 300.46 |
| 2019-09-06 | 322.71 |
| 2019-09-05 | 300.46 |
| 2019-09-04 | 300.46 |
| 2019-09-03 | 285.63 |
| 2019-09-02 | 278.21 |
| 2019-08-30 | 285.63 |
| 2019-08-29 | 322.71 |
| 2019-08-28 | 330.12 |
| 2019-08-27 | 315.29 |
| 2019-08-26 | 322.71 |
| 2019-08-23 | 337.54 |
| 2019-08-22 | 344.96 |
| 2019-08-21 | 322.71 |
| 2019-08-20 | 330.12 |
| 2019-08-19 | 337.54 |
| 2019-08-16 | 322.71 |
| 2019-08-15 | 307.88 |
| 2019-08-14 | 322.71 |
| 2019-08-13 | 315.29 |
| 2019-08-12 | 330.12 |
| 2019-08-09 | 330.12 |
| 2019-08-08 | 337.54 |
| 2019-08-07 | 330.12 |
| 2019-08-06 | 330.12 |
| 2019-08-05 | 315.29 |
| 2019-08-02 | 322.71 |
| 2019-08-01 | 344.96 |
| 2019-07-31 | 344.96 |
| 2019-07-30 | 359.79 |
| 2019-07-29 | 359.79 |
| 2019-07-26 | 367.20 |
| 2019-07-25 | 374.62 |
| 2019-07-24 | 389.45 |
| 2019-07-23 | 396.87 |
| 2019-07-22 | 382.04 |
| 2019-07-19 | 396.87 |
| 2019-07-18 | 382.04 |
| 2019-07-17 | 411.70 |
| 2019-07-16 | 352.37 |
| 2019-07-15 | 330.12 |
| 2019-07-12 | 330.12 |
| 2019-07-11 | 322.71 |
| 2019-07-10 | 337.54 |
| 2019-07-09 | 337.54 |
| 2019-07-08 | 330.12 |
| 2019-07-05 | 330.12 |
| 2019-07-04 | 330.12 |
| 2019-07-03 | 330.12 |
| 2019-07-02 | 330.12 |
| 2019-06-28 | 330.12 |
| 2019-06-27 | 344.96 |
| 2019-06-26 | 352.37 |
| 2019-06-25 | 344.96 |
| 2019-06-24 | 359.79 |
| 2019-06-21 | 344.96 |
| 2019-06-20 | 344.96 |
| 2019-06-19 | 352.37 |
| 2019-06-18 | 352.37 |
| 2019-06-17 | 359.79 |
| 2019-06-14 | 359.79 |
| 2019-06-13 | 359.79 |
| 2019-06-12 | 396.87 |
| 2019-06-11 | 404.28 |
| 2019-06-10 | 419.12 |
| 2019-06-06 | 419.12 |
| 2019-06-05 | 433.95 |
| 2019-06-04 | 456.19 |
| 2019-06-03 | 448.78 |
| 2019-05-31 | 485.86 |
| 2019-05-30 | 478.44 |
| 2019-05-29 | 507.36 |
| 2019-05-28 | 492.90 |
| 2019-05-27 | 529.06 |
| 2019-05-24 | 514.60 |
| 2019-05-23 | 514.60 |
| 2019-05-22 | 529.06 |
| 2019-05-21 | 521.83 |
| 2019-05-20 | 521.83 |
| 2019-05-17 | 521.83 |
| 2019-05-16 | 521.83 |
| 2019-05-15 | 521.83 |
| 2019-05-14 | 521.83 |
| 2019-05-10 | 521.83 |
| 2019-05-09 | 514.60 |
| 2019-05-08 | 514.60 |
| 2019-05-07 | 529.06 |
| 2019-05-06 | 529.06 |
| 2019-05-03 | 529.06 |
| 2019-05-02 | 529.06 |
| 2019-04-30 | 536.29 |
| 2019-04-29 | 521.83 |
| 2019-04-26 | 536.29 |
| 2019-04-25 | 557.98 |
| 2019-04-24 | 557.98 |
| 2019-04-23 | 565.21 |
| 2019-04-18 | 565.21 |
| 2019-04-17 | 572.44 |
| 2019-04-16 | 565.21 |
| 2019-04-15 | 557.98 |
| 2019-04-12 | 565.21 |
| 2019-04-11 | 557.98 |
| 2019-04-10 | 565.21 |
| 2019-04-09 | 630.28 |
| 2019-04-08 | 644.74 |
| 2019-04-04 | 608.59 |
| 2019-04-03 | 608.59 |
| 2019-04-02 | 608.59 |
| 2019-04-01 | 601.36 |
| 2019-03-29 | 586.90 |
| 2019-03-28 | 615.82 |
| 2019-03-27 | 673.67 |
| 2019-03-26 | 695.36 |
| 2019-03-25 | 753.20 |
| 2019-03-22 | 774.89 |
| 2019-03-21 | 782.13 |
| 2019-03-20 | 760.43 |
| 2019-03-19 | 782.13 |
| 2019-03-18 | 789.36 |
| 2019-03-15 | 789.36 |
| 2019-03-14 | 767.66 |
| 2019-03-13 | 782.13 |
| 2019-03-12 | 789.36 |
| 2019-03-11 | 709.82 |
| 2019-03-08 | 695.36 |
| 2019-03-07 | 688.13 |
| 2019-03-06 | 680.90 |
| 2019-03-05 | 688.13 |
| 2019-03-04 | 680.90 |
| 2019-03-01 | 659.21 |
| 2019-02-28 | 651.98 |
| 2019-02-27 | 659.21 |
| 2019-02-26 | 637.51 |
| 2019-02-25 | 630.28 |
| 2019-02-22 | 630.28 |
| 2019-02-21 | 630.28 |
| 2019-02-20 | 630.28 |
| 2019-02-19 | 630.28 |
| 2019-02-18 | 623.05 |
| 2019-02-15 | 637.51 |
| 2019-02-14 | 615.82 |
| 2019-02-13 | 608.59 |
| 2019-02-12 | 615.82 |
| 2019-02-11 | 572.44 |
| 2019-02-08 | 572.44 |
| 2019-02-04 | 601.36 |
| 2019-02-01 | 601.36 |
| 2019-01-31 | 601.36 |
| 2019-01-30 | 615.82 |
| 2019-01-29 | 594.13 |
| 2019-01-28 | 594.13 |
| 2019-01-25 | 637.51 |
| 2019-01-24 | 579.67 |
| 2019-01-23 | 586.90 |
| 2019-01-22 | 586.90 |
| 2019-01-21 | 586.90 |
| 2019-01-18 | 586.90 |
| 2019-01-17 | 586.90 |
| 2019-01-16 | 586.90 |
| 2019-01-15 | 572.44 |
| 2019-01-14 | 565.21 |
| 2019-01-11 | 565.21 |
| 2019-01-10 | 586.90 |
| 2019-01-09 | 586.90 |
| 2019-01-08 | 586.90 |
| 2019-01-07 | 586.90 |
| 2019-01-04 | 586.90 |
| 2019-01-03 | 572.44 |
| 2019-01-02 | 572.44 |
| 2018-12-31 | 601.36 |
| 2018-12-28 | 601.36 |
| 2018-12-27 | 601.36 |
| 2018-12-24 | 623.05 |
| 2018-12-21 | 623.05 |
| 2018-12-20 | 557.98 |
| 2018-12-19 | 565.21 |
| 2018-12-18 | 565.21 |
| 2018-12-17 | 565.21 |
| 2018-12-14 | 565.21 |
| 2018-12-13 | 594.13 |
| 2018-12-12 | 572.44 |
| 2018-12-11 | 601.36 |
| 2018-12-10 | 601.36 |
| 2018-12-07 | 586.90 |
| 2018-12-06 | 572.44 |
| 2018-12-05 | 572.44 |
| 2018-12-04 | 572.44 |
| 2018-12-03 | 586.90 |
| 2018-11-30 | 557.98 |
| 2018-11-29 | 557.98 |
| 2018-11-28 | 543.52 |
| 2018-11-27 | 543.52 |
| 2018-11-26 | 543.52 |
| 2018-11-23 | 550.75 |
| 2018-11-22 | 550.75 |
| 2018-11-21 | 572.44 |
| 2018-11-20 | 572.44 |
| 2018-11-19 | 572.44 |
| 2018-11-16 | 572.44 |
| 2018-11-15 | 572.44 |
| 2018-11-14 | 572.44 |
| 2018-11-13 | 594.13 |
| 2018-11-12 | 572.44 |
| 2018-11-09 | 579.67 |
| 2018-11-08 | 623.05 |
| 2018-11-07 | 601.36 |
| 2018-11-06 | 651.98 |
| 2018-11-05 | 644.74 |
| 2018-11-02 | 594.13 |
| 2018-11-01 | 586.90 |
| 2018-10-31 | 586.90 |
| 2018-10-30 | 623.05 |
| 2018-10-29 | 572.44 |
| 2018-10-26 | 572.44 |
| 2018-10-25 | 615.82 |
| 2018-10-24 | 615.82 |
| 2018-10-23 | 615.82 |
| 2018-10-22 | 615.82 |
| 2018-10-19 | 637.51 |
| 2018-10-18 | 637.51 |
| 2018-10-16 | 637.51 |
| 2018-10-15 | 717.05 |
| 2018-10-12 | 724.28 |
| 2018-10-11 | 753.20 |
| 2018-10-10 | 847.20 |
| 2018-10-09 | 941.20 |
| 2018-10-08 | 941.20 |
| 2018-10-05 | 890.58 |
| 2018-10-04 | 897.81 |
| 2018-10-03 | 897.81 |
| 2018-10-02 | 890.58 |
| 2018-09-28 | 890.58 |
| 2018-09-27 | 890.58 |
| 2018-09-26 | 912.27 |
| 2018-09-24 | 948.43 |
| 2018-09-21 | 948.43 |
| 2018-09-20 | 962.89 |
| 2018-09-19 | 962.89 |
| 2018-09-18 | 970.12 |
| 2018-09-17 | 970.12 |
| 2018-09-14 | 941.20 |
| 2018-09-13 | 977.35 |
| 2018-09-12 | 955.66 |
| 2018-09-11 | 920.23 |
| 2018-09-10 | 920.23 |
| 2018-09-07 | 948.57 |
| 2018-09-06 | 955.66 |
| 2018-09-05 | 962.74 |
| 2018-09-04 | 962.74 |
| 2018-09-03 | 962.74 |
| 2018-08-31 | 955.66 |
| 2018-08-30 | 969.83 |
| 2018-08-29 | 969.83 |
| 2018-08-28 | 969.83 |
| 2018-08-27 | 962.74 |
| 2018-08-24 | 962.74 |
| 2018-08-23 | 962.74 |
| 2018-08-22 | 934.40 |
| 2018-08-21 | 976.91 |
| 2018-08-20 | 962.74 |
| 2018-08-17 | 984.00 |
| 2018-08-16 | 984.00 |
| 2018-08-15 | 984.00 |
| 2018-08-14 | 991.08 |
| 2018-08-13 | 991.08 |
| 2018-08-10 | 998.17 |
| 2018-08-09 | 998.17 |
| 2018-08-08 | 998.17 |
| 2018-08-07 | 955.66 |
| 2018-08-06 | 955.66 |
| 2018-08-03 | 955.66 |
| 2018-08-02 | 955.66 |
| 2018-08-01 | 962.74 |
| 2018-07-31 | 955.66 |
| 2018-07-30 | 955.66 |
| 2018-07-27 | 955.66 |
| 2018-07-26 | 955.66 |
| 2018-07-25 | 976.91 |
| 2018-07-24 | 962.74 |
| 2018-07-23 | 991.08 |
| 2018-07-20 | 991.08 |
| 2018-07-19 | 991.08 |
| 2018-07-18 | 991.08 |
| 2018-07-17 | 991.08 |
| 2018-07-16 | 991.08 |
| 2018-07-13 | 991.08 |
| 2018-07-12 | 991.08 |
| 2018-07-11 | 991.08 |
| 2018-07-10 | 991.08 |
| 2018-07-09 | 948.57 |
| 2018-07-06 | 948.57 |
| 2018-07-05 | 991.08 |
| 2018-07-04 | 962.74 |
| 2018-07-03 | 969.83 |
| 2018-06-29 | 976.91 |
| 2018-06-28 | 962.74 |
| 2018-06-27 | 969.83 |
| 2018-06-26 | 998.17 |
| 2018-06-25 | 998.17 |
| 2018-06-22 | 1,019.42 |
| 2018-06-21 | 1,033.59 |
| 2018-06-20 | 1,033.59 |
| 2018-06-19 | 934.40 |
| 2018-06-15 | 1,132.78 |
| 2018-06-14 | 1,104.44 |
| 2018-06-13 | 1,090.27 |
| 2018-06-12 | 1,083.19 |
| 2018-06-11 | 1,090.27 |
| 2018-06-08 | 1,097.36 |
| 2018-06-07 | 1,090.27 |
| 2018-06-06 | 1,061.93 |
| 2018-06-05 | 1,132.78 |
| 2018-06-04 | 1,104.44 |
| 2018-06-01 | 1,146.95 |
| 2018-05-31 | 1,175.29 |
| 2018-05-30 | 1,139.87 |
| 2018-05-29 | 1,119.54 |
| 2018-05-28 | 1,139.87 |
| 2018-05-25 | 1,126.32 |
| 2018-05-24 | 1,126.32 |
| 2018-05-23 | 1,160.19 |
| 2018-05-21 | 1,166.97 |
| 2018-05-18 | 1,139.87 |
| 2018-05-17 | 1,139.87 |
| 2018-05-16 | 1,085.66 |
| 2018-05-15 | 1,092.44 |
| 2018-05-14 | 1,133.09 |
| 2018-05-11 | 1,133.09 |
| 2018-05-10 | 1,105.99 |
| 2018-05-09 | 1,139.87 |
| 2018-05-08 | 1,146.64 |
| 2018-05-07 | 1,126.32 |
| 2018-05-04 | 1,105.99 |
| 2018-05-03 | 1,126.32 |
| 2018-05-02 | 1,105.99 |
| 2018-04-30 | 1,105.99 |
| 2018-04-27 | 1,085.66 |
| 2018-04-26 | 1,099.22 |
| 2018-04-25 | 1,126.32 |
| 2018-04-24 | 1,119.54 |
| 2018-04-23 | 1,139.87 |
| 2018-04-20 | 1,139.87 |
| 2018-04-19 | 1,187.29 |
| 2018-04-18 | 1,160.19 |
| 2018-04-17 | 1,160.19 |
| 2018-04-16 | 1,166.97 |
| 2018-04-13 | 1,166.97 |
| 2018-04-12 | 1,146.64 |
| 2018-04-11 | 1,187.29 |
| 2018-04-10 | 1,187.29 |
| 2018-04-09 | 1,166.97 |
| 2018-04-06 | 1,187.29 |
| 2018-04-04 | 1,153.42 |
| 2018-04-03 | 1,187.29 |
| 2018-03-29 | 1,139.87 |
| 2018-03-28 | 1,221.17 |
| 2018-03-27 | 1,255.05 |
| 2018-03-26 | 1,255.05 |
| 2018-03-23 | 1,194.07 |
| 2018-03-22 | 1,180.52 |
| 2018-03-21 | 1,180.52 |
| 2018-03-20 | 1,187.29 |
| 2018-03-19 | 1,214.39 |
| 2018-03-16 | 1,221.17 |
| 2018-03-15 | 1,200.84 |
| 2018-03-14 | 1,221.17 |
| 2018-03-13 | 1,227.94 |
| 2018-03-12 | 1,214.39 |
| 2018-03-09 | 1,187.29 |
| 2018-03-08 | 1,180.52 |
| 2018-03-07 | 1,180.52 |
| 2018-03-06 | 1,187.29 |
| 2018-03-05 | 1,153.42 |
| 2018-03-02 | 1,166.97 |
| 2018-03-01 | 1,160.19 |
| 2018-02-28 | 1,187.29 |
| 2018-02-27 | 1,187.29 |
| 2018-02-26 | 1,200.84 |
| 2018-02-23 | 1,214.39 |
| 2018-02-22 | 1,207.62 |
| 2018-02-21 | 1,160.19 |
| 2018-02-20 | 1,119.54 |
| 2018-02-15 | 1,146.64 |
| 2018-02-14 | 1,146.64 |
| 2018-02-13 | 1,119.54 |
| 2018-02-12 | 1,119.54 |
| 2018-02-09 | 1,092.44 |
| 2018-02-08 | 1,112.77 |
| 2018-02-07 | 1,200.84 |
| 2018-02-06 | 1,214.39 |
| 2018-02-05 | 1,214.39 |
| 2018-02-02 | 1,200.84 |
| 2018-02-01 | 1,282.15 |
| 2018-01-31 | 1,322.80 |
| 2018-01-30 | 1,349.90 |
| 2018-01-29 | 1,370.22 |
| 2018-01-26 | 1,363.45 |
| 2018-01-25 | 1,410.88 |
| 2018-01-24 | 1,410.88 |
| 2018-01-23 | 1,417.65 |
| 2018-01-22 | 1,424.43 |
| 2018-01-19 | 1,444.75 |
| 2018-01-18 | 1,465.08 |
| 2018-01-17 | 1,465.08 |
| 2018-01-16 | 1,424.43 |
| 2018-01-15 | 1,437.98 |
| 2018-01-12 | 1,424.43 |
| 2018-01-11 | 1,451.53 |
| 2018-01-10 | 1,451.53 |
| 2018-01-09 | 1,471.85 |
| 2018-01-08 | 1,465.08 |
| 2018-01-05 | 1,465.08 |
| 2018-01-04 | 1,465.08 |
| 2018-01-03 | 1,465.08 |
| 2018-01-02 | 1,458.30 |
| 2017-12-29 | 1,478.63 |
| 2017-12-28 | 1,526.05 |
| 2017-12-27 | 1,532.83 |
| 2017-12-22 | 1,526.05 |
| 2017-12-21 | 1,519.28 |
| 2017-12-20 | 1,492.18 |
| 2017-12-19 | 1,465.08 |
| 2017-12-18 | 1,505.73 |
| 2017-12-15 | 1,492.18 |
| 2017-12-14 | 1,526.05 |
| 2017-12-13 | 1,526.05 |
| 2017-12-12 | 1,505.73 |
| 2017-12-11 | 1,471.85 |
| 2017-12-08 | 1,444.75 |
| 2017-12-07 | 1,424.43 |
| 2017-12-06 | 1,424.43 |
| 2017-12-05 | 1,424.43 |
| 2017-12-04 | 1,417.65 |
| 2017-12-01 | 1,424.43 |
| 2017-11-30 | 1,424.43 |
| 2017-11-29 | 1,424.43 |
| 2017-11-28 | 1,424.43 |
| 2017-11-27 | 1,424.43 |
| 2017-11-24 | 1,431.20 |
| 2017-11-23 | 1,431.20 |
| 2017-11-22 | 1,424.43 |
| 2017-11-21 | 1,417.65 |
| 2017-11-20 | 1,444.75 |
| 2017-11-17 | 1,458.30 |
| 2017-11-16 | 1,390.55 |
| 2017-11-15 | 1,410.88 |
| 2017-11-14 | 1,424.43 |
| 2017-11-13 | 1,451.53 |
| 2017-11-10 | 1,458.30 |
| 2017-11-09 | 1,431.20 |
| 2017-11-08 | 1,458.30 |
| 2017-11-07 | 1,404.10 |
| 2017-11-06 | 1,336.35 |
| 2017-11-03 | 1,349.90 |
| 2017-11-02 | 1,349.90 |
| 2017-11-01 | 1,363.45 |
| 2017-10-31 | 1,343.12 |
| 2017-10-30 | 1,363.45 |
| 2017-10-27 | 1,349.90 |
| 2017-10-26 | 1,363.45 |
| 2017-10-25 | 1,356.67 |
| 2017-10-24 | 1,363.45 |
| 2017-10-23 | 1,377.00 |
| 2017-10-20 | 1,390.55 |
| 2017-10-19 | 1,377.00 |
| 2017-10-18 | 1,383.78 |
| 2017-10-17 | 1,349.90 |
| 2017-10-16 | 1,356.67 |
| 2017-10-13 | 1,363.45 |
| 2017-10-12 | 1,356.67 |
| 2017-10-11 | 1,370.22 |
| 2017-10-10 | 1,390.55 |
| 2017-10-09 | 1,377.00 |
| 2017-10-06 | 1,390.55 |
| 2017-10-04 | 1,397.33 |
| 2017-10-03 | 1,390.55 |
| 2017-09-29 | 1,397.33 |
| 2017-09-28 | 1,410.88 |
| 2017-09-27 | 1,410.88 |
| 2017-09-26 | 1,410.88 |
| 2017-09-25 | 1,410.88 |
| 2017-09-22 | 1,390.55 |
| 2017-09-21 | 1,410.88 |
| 2017-09-20 | 1,417.65 |
| 2017-09-19 | 1,390.55 |
| 2017-09-18 | 1,356.67 |
| 2017-09-15 | 1,390.55 |
| 2017-09-14 | 1,377.00 |
| 2017-09-13 | 1,336.35 |
| 2017-09-12 | 1,369.75 |
| 2017-09-11 | 1,343.03 |
| 2017-09-08 | 1,336.35 |
| 2017-09-07 | 1,336.35 |
| 2017-09-06 | 1,322.99 |
| 2017-09-05 | 1,343.03 |
| 2017-09-04 | 1,316.31 |
| 2017-09-01 | 1,316.31 |
| 2017-08-31 | 1,343.03 |
| 2017-08-30 | 1,316.31 |
| 2017-08-29 | 1,356.39 |
| 2017-08-28 | 1,322.99 |
| 2017-08-25 | 1,316.31 |
| 2017-08-24 | 1,309.63 |
| 2017-08-22 | 1,309.63 |
| 2017-08-21 | 1,309.63 |
| 2017-08-18 | 1,356.39 |
| 2017-08-17 | 1,356.39 |
| 2017-08-16 | 1,309.63 |
| 2017-08-15 | 1,282.90 |
| 2017-08-14 | 1,256.18 |
| 2017-08-11 | 1,262.86 |
| 2017-08-10 | 1,269.54 |
| 2017-08-09 | 1,269.54 |
| 2017-08-08 | 1,296.26 |
| 2017-08-07 | 1,296.26 |
| 2017-08-04 | 1,296.26 |
| 2017-08-03 | 1,296.26 |
| 2017-08-02 | 1,276.22 |
| 2017-08-01 | 1,276.22 |
| 2017-07-31 | 1,282.90 |
| 2017-07-28 | 1,282.90 |
| 2017-07-27 | 1,289.58 |
| 2017-07-26 | 1,282.90 |
| 2017-07-25 | 1,289.58 |
| 2017-07-24 | 1,282.90 |
| 2017-07-21 | 1,269.54 |
| 2017-07-20 | 1,269.54 |
| 2017-07-19 | 1,276.22 |
| 2017-07-18 | 1,282.90 |
| 2017-07-17 | 1,282.90 |
| 2017-07-14 | 1,282.90 |
| 2017-07-13 | 1,282.90 |
| 2017-07-12 | 1,289.58 |
| 2017-07-11 | 1,282.90 |
| 2017-07-10 | 1,269.54 |
| 2017-07-07 | 1,269.54 |
| 2017-07-06 | 1,276.22 |
| 2017-07-05 | 1,276.22 |
| 2017-07-04 | 1,276.22 |
| 2017-07-03 | 1,282.90 |
| 2017-06-30 | 1,282.90 |
| 2017-06-29 | 1,236.14 |
| 2017-06-28 | 1,242.82 |
| 2017-06-27 | 1,276.22 |
| 2017-06-26 | 1,276.22 |
| 2017-06-23 | 1,276.22 |
| 2017-06-22 | 1,276.22 |
| 2017-06-21 | 1,276.22 |
| 2017-06-20 | 1,269.54 |
| 2017-06-19 | 1,256.18 |
| 2017-06-16 | 1,256.18 |
| 2017-06-15 | 1,256.18 |
| 2017-06-14 | 1,256.18 |
| 2017-06-13 | 1,256.18 |
| 2017-06-12 | 1,269.54 |
| 2017-06-09 | 1,269.54 |
| 2017-06-08 | 1,269.54 |
| 2017-06-07 | 1,269.54 |
| 2017-06-06 | 1,269.54 |
| 2017-06-05 | 1,269.54 |
| 2017-06-02 | 1,272.88 |
| 2017-06-01 | 1,272.88 |
| 2017-05-31 | 1,272.88 |
| 2017-05-29 | 1,272.88 |
| 2017-05-26 | 1,272.88 |
| 2017-05-25 | 1,272.88 |
| 2017-05-24 | 1,259.74 |
| 2017-05-23 | 1,226.90 |
| 2017-05-22 | 1,213.76 |
| 2017-05-19 | 1,213.76 |
| 2017-05-18 | 1,194.06 |
| 2017-05-17 | 1,246.61 |
| 2017-05-16 | 1,226.90 |
| 2017-05-15 | 1,213.76 |
| 2017-05-12 | 1,226.90 |
| 2017-05-11 | 1,259.74 |
| 2017-05-10 | 1,266.31 |
| 2017-05-09 | 1,200.62 |
| 2017-05-08 | 1,200.62 |
| 2017-05-05 | 1,200.62 |
| 2017-05-04 | 1,200.62 |
| 2017-05-02 | 1,200.62 |
| 2017-04-28 | 1,194.06 |
| 2017-04-27 | 1,207.19 |
| 2017-04-26 | 1,233.47 |
| 2017-04-25 | 1,233.47 |
| 2017-04-24 | 1,226.90 |
| 2017-04-21 | 1,226.90 |
| 2017-04-20 | 1,226.90 |
| 2017-04-19 | 1,220.33 |
| 2017-04-18 | 1,220.33 |
| 2017-04-13 | 1,253.18 |
| 2017-04-12 | 1,233.47 |
| 2017-04-11 | 1,233.47 |
| 2017-04-10 | 1,246.61 |
| 2017-04-07 | 1,233.47 |
| 2017-04-06 | 1,233.47 |
| 2017-04-05 | 1,213.76 |
| 2017-04-03 | 1,213.76 |
| 2017-03-31 | 1,253.18 |
| 2017-03-30 | 1,233.47 |
| 2017-03-29 | 1,220.33 |
| 2017-03-28 | 1,213.76 |
| 2017-03-27 | 1,226.90 |
| 2017-03-24 | 1,272.88 |
| 2017-03-23 | 1,272.88 |
| 2017-03-22 | 1,272.88 |
| 2017-03-21 | 1,272.88 |
| 2017-03-20 | 1,272.88 |
| 2017-03-17 | 1,259.74 |
| 2017-03-16 | 1,253.18 |
| 2017-03-15 | 1,272.88 |
| 2017-03-14 | 1,286.02 |
| 2017-03-13 | 1,312.29 |
| 2017-03-10 | 1,325.43 |
| 2017-03-09 | 1,312.29 |
| 2017-03-08 | 1,305.73 |
| 2017-03-07 | 1,305.73 |
| 2017-03-06 | 1,253.18 |
| 2017-03-03 | 1,259.74 |
| 2017-03-02 | 1,259.74 |
| 2017-03-01 | 1,318.86 |
| 2017-02-28 | 1,325.43 |
| 2017-02-27 | 1,253.18 |
| 2017-02-24 | 1,233.47 |
| 2017-02-23 | 1,213.76 |
| 2017-02-22 | 1,213.76 |
| 2017-02-21 | 1,207.19 |
| 2017-02-20 | 1,200.62 |
| 2017-02-17 | 1,200.62 |
| 2017-02-16 | 1,194.06 |
| 2017-02-15 | 1,200.62 |
| 2017-02-14 | 1,180.92 |
| 2017-02-13 | 1,167.78 |
| 2017-02-10 | 1,167.78 |
| 2017-02-09 | 1,207.19 |
| 2017-02-08 | 1,207.19 |
| 2017-02-07 | 1,187.49 |
| 2017-02-06 | 1,194.06 |
| 2017-02-03 | 1,194.06 |
| 2017-02-02 | 1,207.19 |
| 2017-02-01 | 1,180.92 |
| 2017-01-27 | 1,167.78 |
| 2017-01-26 | 1,167.78 |
| 2017-01-25 | 1,154.64 |
| 2017-01-24 | 1,121.80 |
| 2017-01-23 | 1,134.94 |
| 2017-01-20 | 1,134.94 |
| 2017-01-19 | 1,134.94 |
| 2017-01-18 | 1,134.94 |
| 2017-01-17 | 1,141.51 |
| 2017-01-16 | 1,134.94 |
| 2017-01-13 | 1,134.94 |
| 2017-01-12 | 1,148.07 |
| 2017-01-11 | 1,154.64 |
| 2017-01-10 | 1,161.21 |
| 2017-01-09 | 1,167.78 |
| 2017-01-06 | 1,154.64 |
| 2017-01-05 | 1,187.49 |
| 2017-01-04 | 1,233.47 |
| 2017-01-03 | 1,233.47 |
| 2016-12-30 | 1,483.08 |
| 2016-12-29 | 1,226.90 |
| 2016-12-28 | 1,082.39 |
| 2016-12-23 | 1,082.39 |
| 2016-12-22 | 1,082.39 |
| 2016-12-21 | 1,069.25 |
| 2016-12-20 | 1,029.84 |
| 2016-12-19 | 1,062.68 |
| 2016-12-16 | 1,082.39 |
| 2016-12-15 | 1,075.82 |
| 2016-12-14 | 1,075.82 |
| 2016-12-13 | 1,036.40 |
| 2016-12-12 | 1,075.82 |
| 2016-12-09 | 1,102.09 |
| 2016-12-08 | 1,056.11 |
| 2016-12-07 | 1,075.82 |
| 2016-12-06 | 1,029.84 |
| 2016-12-05 | 1,075.82 |
| 2016-12-02 | 1,088.96 |
| 2016-12-01 | 1,088.96 |
| 2016-11-30 | 1,088.96 |
| 2016-11-29 | 1,108.66 |
| 2016-11-28 | 1,082.39 |
| 2016-11-25 | 1,042.97 |
| 2016-11-24 | 1,095.52 |
| 2016-11-23 | 1,075.82 |
| 2016-11-22 | 1,095.52 |
| 2016-11-21 | 1,095.52 |
| 2016-11-18 | 1,095.52 |
| 2016-11-17 | 1,075.82 |
| 2016-11-16 | 1,121.80 |
| 2016-11-15 | 1,088.96 |
| 2016-11-14 | 1,095.52 |
| 2016-11-11 | 1,095.52 |
| 2016-11-10 | 1,095.52 |
| 2016-11-09 | 1,095.52 |
| 2016-11-08 | 1,108.66 |
| 2016-11-07 | 1,088.96 |
| 2016-11-04 | 1,121.80 |
| 2016-11-03 | 1,128.37 |
| 2016-11-02 | 1,134.94 |
| 2016-11-01 | 1,148.07 |
| 2016-10-31 | 1,128.37 |
| 2016-10-28 | 1,121.80 |
| 2016-10-27 | 1,115.23 |
| 2016-10-26 | 1,102.09 |
| 2016-10-25 | 1,102.09 |
| 2016-10-24 | 1,102.09 |
| 2016-10-20 | 1,128.37 |
| 2016-10-19 | 1,102.09 |
| 2016-10-18 | 1,102.09 |
| 2016-10-17 | 1,102.09 |
| 2016-10-14 | 1,102.09 |
| 2016-10-13 | 1,108.66 |
| 2016-10-12 | 1,128.37 |
| 2016-10-11 | 1,134.94 |
| 2016-10-07 | 1,134.94 |
| 2016-10-06 | 1,134.94 |
| 2016-10-05 | 1,128.37 |
| 2016-10-04 | 1,128.37 |
| 2016-10-03 | 1,128.37 |
| 2016-09-30 | 1,134.94 |
| 2016-09-29 | 1,141.51 |
| 2016-09-28 | 1,121.80 |
| 2016-09-27 | 1,121.80 |
| 2016-09-26 | 1,148.07 |
| 2016-09-23 | 1,148.07 |
| 2016-09-22 | 1,154.64 |
| 2016-09-21 | 1,161.21 |
| 2016-09-20 | 1,161.21 |
| 2016-09-19 | 1,154.64 |
| 2016-09-15 | 1,154.64 |
| 2016-09-14 | 1,115.23 |
| 2016-09-13 | 1,148.07 |
| 2016-09-12 | 1,148.07 |
| 2016-09-09 | 1,134.94 |
| 2016-09-08 | 1,154.64 |
| 2016-09-07 | 1,141.51 |
| 2016-09-06 | 1,174.35 |
| 2016-09-05 | 1,180.92 |
| 2016-09-02 | 1,180.92 |
| 2016-09-01 | 1,200.62 |
| 2016-08-31 | 1,200.62 |
| 2016-08-30 | 1,246.61 |
| 2016-08-29 | 1,213.76 |
| 2016-08-26 | 1,154.64 |
| 2016-08-25 | 1,154.64 |
| 2016-08-24 | 1,148.07 |
| 2016-08-23 | 1,134.94 |
| 2016-08-22 | 1,154.64 |
| 2016-08-19 | 1,180.92 |
| 2016-08-18 | 1,200.62 |
| 2016-08-17 | 1,154.64 |
| 2016-08-16 | 1,141.51 |
| 2016-08-15 | 1,141.51 |
| 2016-08-12 | 1,128.37 |
| 2016-08-11 | 1,154.64 |
| 2016-08-10 | 1,154.64 |
| 2016-08-09 | 1,154.64 |
| 2016-08-08 | 1,154.64 |
| 2016-08-05 | 1,141.51 |
| 2016-08-04 | 1,174.35 |
| 2016-08-03 | 1,180.92 |
| 2016-08-01 | 1,187.49 |
| 2016-07-29 | 1,180.92 |
| 2016-07-28 | 1,121.80 |
| 2016-07-27 | 1,121.80 |
| 2016-07-26 | 1,088.96 |
| 2016-07-25 | 1,121.80 |
| 2016-07-22 | 1,180.92 |
| 2016-07-21 | 1,180.92 |
| 2016-07-20 | 1,174.35 |
| 2016-07-19 | 1,174.35 |
| 2016-07-18 | 1,121.80 |
| 2016-07-15 | 1,167.78 |
| 2016-07-14 | 1,167.78 |
| 2016-07-13 | 1,167.78 |
| 2016-07-12 | 1,161.21 |
| 2016-07-11 | 1,180.92 |
| 2016-07-08 | 1,180.92 |
| 2016-07-07 | 1,180.92 |
| 2016-07-06 | 1,180.92 |
| 2016-07-05 | 1,180.92 |
| 2016-07-04 | 1,187.49 |
| 2016-06-30 | 1,207.19 |
| 2016-06-29 | 1,207.19 |
| 2016-06-28 | 1,207.19 |
| 2016-06-27 | 1,207.19 |
| 2016-06-24 | 1,207.19 |
| 2016-06-23 | 1,194.06 |
| 2016-06-22 | 1,115.23 |
| 2016-06-21 | 1,200.62 |
| 2016-06-20 | 1,134.94 |
| 2016-06-17 | 1,121.80 |
| 2016-06-16 | 1,194.06 |
| 2016-06-15 | 1,194.06 |
| 2016-06-14 | 1,161.21 |
| 2016-06-13 | 1,167.78 |
| 2016-06-10 | 1,180.92 |
| 2016-06-08 | 1,200.62 |
| 2016-06-07 | 1,167.78 |
| 2016-06-06 | 1,167.78 |
| 2016-06-03 | 1,174.35 |
| 2016-06-02 | 1,187.49 |
| 2016-06-01 | 1,141.51 |
| 2016-05-31 | 1,141.51 |
| 2016-05-30 | 1,141.51 |
| 2016-05-27 | 1,135.04 |
| 2016-05-26 | 1,147.97 |
| 2016-05-25 | 1,147.97 |
| 2016-05-24 | 1,173.84 |
| 2016-05-23 | 1,180.30 |
| 2016-05-20 | 1,180.30 |
| 2016-05-19 | 1,180.30 |
| 2016-05-18 | 1,160.90 |
| 2016-05-17 | 1,160.90 |
| 2016-05-16 | 1,154.44 |
| 2016-05-13 | 1,180.30 |
| 2016-05-12 | 1,135.04 |
| 2016-05-11 | 1,180.30 |
| 2016-05-10 | 1,180.30 |
| 2016-05-09 | 1,180.30 |
| 2016-05-06 | 1,180.30 |
| 2016-05-05 | 1,180.30 |
| 2016-05-04 | 1,135.04 |
| 2016-05-03 | 1,160.90 |
| 2016-04-29 | 1,193.23 |
| 2016-04-28 | 1,193.23 |
| 2016-04-27 | 1,193.23 |
| 2016-04-26 | 1,193.23 |
| 2016-04-25 | 1,173.84 |
| 2016-04-22 | 1,173.84 |
| 2016-04-21 | 1,186.77 |
| 2016-04-20 | 1,180.30 |
| 2016-04-19 | 1,180.30 |
| 2016-04-18 | 1,186.77 |
| 2016-04-15 | 1,180.30 |
| 2016-04-14 | 1,186.77 |
| 2016-04-13 | 1,186.77 |
| 2016-04-12 | 1,180.30 |
| 2016-04-11 | 1,186.77 |
| 2016-04-08 | 1,186.77 |
| 2016-04-07 | 1,180.30 |
| 2016-04-06 | 1,193.23 |
| 2016-04-05 | 1,186.77 |
| 2016-04-01 | 1,173.84 |
| 2016-03-31 | 1,193.23 |
| 2016-03-30 | 1,193.23 |
| 2016-03-29 | 1,193.23 |
| 2016-03-24 | 1,186.77 |
| 2016-03-23 | 1,193.23 |
| 2016-03-22 | 1,193.23 |
| 2016-03-21 | 1,193.23 |
| 2016-03-18 | 1,264.36 |
| 2016-03-17 | 1,264.36 |
| 2016-03-16 | 1,251.43 |
| 2016-03-15 | 1,251.43 |
| 2016-03-14 | 1,264.36 |
| 2016-03-11 | 1,264.36 |
| 2016-03-10 | 1,264.36 |
| 2016-03-09 | 1,264.36 |
| 2016-03-08 | 1,257.90 |
| 2016-03-07 | 1,264.36 |
| 2016-03-04 | 1,238.50 |
| 2016-03-03 | 1,290.23 |
| 2016-03-02 | 1,309.63 |
| 2016-03-01 | 1,316.09 |
| 2016-02-29 | 1,316.09 |
| 2016-02-26 | 1,316.09 |
| 2016-02-25 | 1,322.56 |
| 2016-02-24 | 1,316.09 |
| 2016-02-23 | 1,335.49 |
| 2016-02-22 | 1,322.56 |
| 2016-02-19 | 1,329.02 |
| 2016-02-18 | 1,316.09 |
| 2016-02-17 | 1,316.09 |
| 2016-02-16 | 1,316.09 |
| 2016-02-15 | 1,309.63 |
| 2016-02-12 | 1,309.63 |
| 2016-02-11 | 1,309.63 |
| 2016-02-05 | 1,322.56 |
| 2016-02-04 | 1,322.56 |
| 2016-02-03 | 1,316.09 |
| 2016-02-02 | 1,290.23 |
| 2016-02-01 | 1,303.16 |
| 2016-01-29 | 1,290.23 |
| 2016-01-28 | 1,309.63 |
| 2016-01-27 | 1,341.96 |
| 2016-01-26 | 1,316.09 |
| 2016-01-25 | 1,309.63 |
| 2016-01-22 | 1,303.16 |
| 2016-01-21 | 1,206.17 |
| 2016-01-20 | 1,270.83 |
| 2016-01-19 | 1,290.23 |
| 2016-01-18 | 1,283.76 |
| 2016-01-15 | 1,283.76 |
| 2016-01-14 | 1,309.63 |
| 2016-01-13 | 1,303.16 |
| 2016-01-12 | 1,329.02 |
| 2016-01-11 | 1,380.75 |
| 2016-01-08 | 1,400.15 |
| 2016-01-07 | 1,367.82 |
| 2016-01-06 | 1,471.28 |
| 2016-01-05 | 1,451.88 |
| 2016-01-04 | 1,464.81 |
| 2015-12-31 | 1,535.94 |
| 2015-12-30 | 1,361.36 |
| 2015-12-29 | 1,419.55 |
| 2015-12-28 | 1,406.62 |
| 2015-12-24 | 1,451.88 |
| 2015-12-23 | 1,438.95 |
| 2015-12-22 | 1,367.82 |
| 2015-12-21 | 1,348.42 |
| 2015-12-18 | 1,380.75 |
| 2015-12-17 | 1,238.50 |
| 2015-12-16 | 1,173.84 |
| 2015-12-15 | 1,160.90 |
| 2015-12-14 | 1,167.37 |
| 2015-12-11 | 1,122.11 |
| 2015-12-10 | 1,109.17 |
| 2015-12-09 | 1,115.64 |
| 2015-12-08 | 1,083.31 |
| 2015-12-07 | 1,096.24 |
| 2015-12-04 | 1,180.30 |
| 2015-12-03 | 1,180.30 |
| 2015-12-02 | 1,232.03 |
| 2015-12-01 | 1,238.50 |
| 2015-11-30 | 1,186.77 |
| 2015-11-27 | 1,128.57 |
| 2015-11-26 | 1,063.91 |
| 2015-11-25 | 1,031.58 |
| 2015-11-24 | 999.25 |
| 2015-11-23 | 1,031.58 |
| 2015-11-20 | 1,083.31 |
| 2015-11-19 | 1,083.31 |
| 2015-11-18 | 1,057.45 |
| 2015-11-17 | 1,063.91 |
| 2015-11-16 | 1,096.24 |
| 2015-11-13 | 1,096.24 |
| 2015-11-12 | 1,089.78 |
| 2015-11-11 | 1,102.71 |
| 2015-11-10 | 1,089.78 |
| 2015-11-09 | 1,063.91 |
| 2015-11-06 | 1,063.91 |
| 2015-11-05 | 1,063.91 |
| 2015-11-04 | 1,102.71 |
| 2015-11-03 | 1,102.71 |
| 2015-11-02 | 1,102.71 |
| 2015-10-30 | 1,096.24 |
| 2015-10-29 | 1,102.71 |
| 2015-10-28 | 1,063.91 |
| 2015-10-27 | 1,115.64 |
| 2015-10-26 | 1,135.04 |
| 2015-10-23 | 1,141.51 |
| 2015-10-22 | 1,128.57 |
| 2015-10-20 | 1,096.24 |
| 2015-10-19 | 1,122.11 |
| 2015-10-16 | 1,096.24 |
| 2015-10-15 | 1,096.24 |
| 2015-10-14 | 1,102.71 |
| 2015-10-13 | 1,102.71 |
| 2015-10-12 | 1,102.71 |
| 2015-10-09 | 1,089.78 |
| 2015-10-08 | 1,089.78 |
| 2015-10-07 | 1,089.78 |
| 2015-10-06 | 1,089.78 |
| 2015-10-05 | 1,063.91 |
| 2015-10-02 | 1,089.78 |
| 2015-09-30 | 1,102.71 |
| 2015-09-29 | 1,076.84 |
| 2015-09-25 | 1,115.64 |
| 2015-09-24 | 1,122.11 |
| 2015-09-23 | 1,128.57 |
| 2015-09-22 | 1,128.57 |
| 2015-09-21 | 1,128.57 |
| 2015-09-18 | 1,128.57 |
| 2015-09-17 | 1,128.57 |
| 2015-09-16 | 1,154.44 |
| 2015-09-15 | 1,135.04 |
| 2015-09-14 | 1,031.58 |
| 2015-09-11 | 1,018.65 |
| 2015-09-10 | 1,012.18 |
| 2015-09-09 | 992.78 |
| 2015-09-08 | 979.85 |
| 2015-09-07 | 953.99 |
| 2015-09-04 | 934.59 |
| 2015-09-02 | 934.59 |
| 2015-09-01 | 928.12 |
| 2015-08-31 | 960.45 |
| 2015-08-28 | 966.92 |
| 2015-08-27 | 928.12 |
| 2015-08-26 | 837.60 |
| 2015-08-25 | 837.60 |
| 2015-08-24 | 831.13 |
| 2015-08-21 | 941.05 |
| 2015-08-20 | 941.05 |
| 2015-08-19 | 992.78 |
| 2015-08-18 | 934.59 |
| 2015-08-17 | 934.59 |
| 2015-08-14 | 934.59 |
| 2015-08-13 | 934.59 |
| 2015-08-12 | 889.32 |
| 2015-08-11 | 908.72 |
| 2015-08-10 | 973.39 |
| 2015-08-07 | 973.39 |
| 2015-08-06 | 921.66 |
| 2015-08-05 | 934.59 |
| 2015-08-04 | 934.59 |
| 2015-08-03 | 999.25 |
| 2015-07-31 | 934.59 |
| 2015-07-30 | 895.79 |
| 2015-07-29 | 889.32 |
| 2015-07-28 | 889.32 |
| 2015-07-27 | 986.32 |
| 2015-07-24 | 992.78 |
| 2015-07-23 | 1,005.72 |
| 2015-07-22 | 1,025.11 |
| 2015-07-21 | 1,038.05 |
| 2015-07-20 | 1,044.51 |
| 2015-07-17 | 1,038.05 |
| 2015-07-16 | 999.25 |
| 2015-07-15 | 992.78 |
| 2015-07-14 | 1,063.91 |
| 2015-07-13 | 1,018.65 |
| 2015-07-10 | 1,025.11 |
| 2015-07-09 | 895.79 |
| 2015-07-08 | 760.00 |
| 2015-07-07 | 1,070.38 |
| 2015-07-06 | 1,115.64 |
| 2015-07-03 | 1,193.23 |
| 2015-07-02 | 1,303.16 |
| 2015-06-30 | 1,335.49 |
| 2015-06-29 | 1,348.42 |
| 2015-06-26 | 1,380.75 |
| 2015-06-25 | 1,400.15 |
| 2015-06-24 | 1,341.96 |
| 2015-06-23 | 1,329.02 |
| 2015-06-22 | 1,180.30 |
| 2015-06-19 | 1,193.23 |
| 2015-06-18 | 1,212.63 |
| 2015-06-17 | 1,219.10 |
| 2015-06-16 | 1,193.23 |
| 2015-06-15 | 1,244.96 |
| 2015-06-12 | 1,232.03 |
| 2015-06-11 | 1,186.77 |
| 2015-06-10 | 1,193.23 |
| 2015-06-09 | 1,193.23 |
| 2015-06-08 | 1,238.50 |
| 2015-06-05 | 1,316.09 |
| 2015-06-04 | 1,270.83 |
| 2015-06-03 | 1,387.22 |
| 2015-06-02 | 1,322.56 |
| 2015-06-01 | 1,367.82 |
| 2015-05-29 | 1,387.22 |
| 2015-05-28 | 1,348.42 |
| 2015-05-27 | 1,319.33 |
| 2015-05-26 | 1,338.51 |
| 2015-05-22 | 1,306.54 |
| 2015-05-21 | 1,290.56 |
| 2015-05-20 | 1,287.36 |
| 2015-05-19 | 1,172.28 |
| 2015-05-18 | 1,085.97 |
| 2015-05-15 | 1,079.57 |
| 2015-05-14 | 1,076.38 |
| 2015-05-13 | 1,060.39 |
| 2015-05-12 | 1,098.75 |
| 2015-05-11 | 1,095.56 |
| 2015-05-08 | 1,082.77 |
| 2015-05-07 | 1,034.82 |
| 2015-05-06 | 1,057.20 |
| 2015-05-05 | 1,060.39 |
| 2015-05-04 | 1,108.34 |
| 2015-04-30 | 1,121.13 |
| 2015-04-29 | 1,012.44 |
| 2015-04-28 | 1,076.38 |
| 2015-04-27 | 1,114.74 |
| 2015-04-24 | 1,111.54 |
| 2015-04-23 | 1,146.70 |
| 2015-04-22 | 1,146.70 |
| 2015-04-21 | 1,149.90 |
| 2015-04-20 | 1,133.92 |
| 2015-04-17 | 1,149.90 |
| 2015-04-16 | 1,092.36 |
| 2015-04-15 | 986.87 |
| 2015-04-14 | 958.10 |
| 2015-04-13 | 929.33 |
| 2015-04-10 | 929.33 |
| 2015-04-09 | 916.54 |
| 2015-04-08 | 906.95 |
| 2015-04-02 | 839.82 |
| 2015-04-01 | 811.05 |
| 2015-03-31 | 827.04 |
| 2015-03-30 | 865.40 |
| 2015-03-27 | 859.00 |
| 2015-03-26 | 859.00 |
| 2015-03-25 | 855.81 |
| 2015-03-24 | 817.45 |
| 2015-03-23 | 740.73 |
| 2015-03-20 | 724.74 |
| 2015-03-19 | 731.14 |
| 2015-03-18 | 731.14 |
| 2015-03-17 | 724.74 |
| 2015-03-16 | 711.96 |
| 2015-03-13 | 683.19 |
| 2015-03-12 | 683.19 |
| 2015-03-11 | 683.19 |
| 2015-03-10 | 692.78 |
| 2015-03-09 | 737.53 |
| 2015-03-06 | 711.96 |
| 2015-03-05 | 711.96 |
| 2015-03-04 | 731.14 |
| 2015-03-03 | 724.74 |
| 2015-03-02 | 740.73 |
| 2015-02-27 | 772.69 |
| 2015-02-26 | 779.09 |
| 2015-02-25 | 779.09 |
| 2015-02-24 | 750.32 |
| 2015-02-23 | 750.32 |
| 2015-02-18 | 737.53 |
| 2015-02-17 | 747.12 |
| 2015-02-16 | 766.30 |
| 2015-02-13 | 724.74 |
| 2015-02-12 | 743.92 |
| 2015-02-11 | 727.94 |
| 2015-02-10 | 727.94 |
| 2015-02-09 | 727.94 |
| 2015-02-06 | 727.94 |
| 2015-02-05 | 711.96 |
| 2015-02-04 | 711.96 |
| 2015-02-03 | 702.37 |
| 2015-02-02 | 727.94 |
| 2015-01-30 | 731.14 |
| 2015-01-29 | 731.14 |
| 2015-01-28 | 731.14 |
| 2015-01-27 | 734.33 |
| 2015-01-26 | 747.12 |
| 2015-01-23 | 747.12 |
| 2015-01-22 | 747.12 |
| 2015-01-21 | 756.71 |
| 2015-01-20 | 756.71 |
| 2015-01-19 | 756.71 |
| 2015-01-16 | 747.12 |
| 2015-01-15 | 747.12 |
| 2015-01-14 | 747.12 |
| 2015-01-13 | 724.74 |
| 2015-01-12 | 724.74 |
| 2015-01-09 | 747.12 |
| 2015-01-08 | 750.32 |
| 2015-01-07 | 763.10 |
| 2015-01-06 | 731.14 |
| 2015-01-05 | 731.14 |
| 2015-01-02 | 721.55 |
| 2014-12-31 | 740.73 |
| 2014-12-30 | 740.73 |
| 2014-12-29 | 740.73 |
| 2014-12-24 | 775.89 |
| 2014-12-23 | 763.10 |
| 2014-12-22 | 763.10 |
| 2014-12-19 | 731.14 |
| 2014-12-18 | 750.32 |
| 2014-12-17 | 750.32 |
| 2014-12-16 | 750.32 |
| 2014-12-15 | 715.15 |
| 2014-12-12 | 715.15 |
| 2014-12-11 | 673.60 |
| 2014-12-10 | 673.60 |
| 2014-12-09 | 660.81 |
| 2014-12-08 | 705.56 |
| 2014-12-05 | 718.35 |
| 2014-12-04 | 731.14 |
| 2014-12-03 | 718.35 |
| 2014-12-02 | 711.96 |
| 2014-12-01 | 718.35 |
| 2014-11-28 | 734.33 |
| 2014-11-27 | 737.53 |
| 2014-11-26 | 779.09 |
| 2014-11-25 | 811.05 |
| 2014-11-24 | 811.05 |
| 2014-11-21 | 811.05 |
| 2014-11-20 | 788.68 |
| 2014-11-19 | 731.14 |
| 2014-11-18 | 705.56 |
| 2014-11-17 | 708.76 |
| 2014-11-14 | 715.15 |
| 2014-11-13 | 683.19 |
| 2014-11-12 | 711.96 |
| 2014-11-11 | 686.38 |
| 2014-11-10 | 632.04 |
| 2014-11-07 | 632.04 |
| 2014-11-06 | 632.04 |
| 2014-11-05 | 628.84 |
| 2014-11-04 | 648.02 |
| 2014-11-03 | 632.04 |
| 2014-10-31 | 635.24 |
| 2014-10-30 | 635.24 |
| 2014-10-29 | 651.22 |
| 2014-10-28 | 651.22 |
| 2014-10-27 | 651.22 |
| 2014-10-24 | 651.22 |
| 2014-10-23 | 651.22 |
| 2014-10-22 | 651.22 |
| 2014-10-21 | 651.22 |
| 2014-10-20 | 635.24 |
| 2014-10-17 | 622.45 |
| 2014-10-16 | 635.24 |
| 2014-10-15 | 635.24 |
| 2014-10-14 | 635.24 |
| 2014-10-13 | 635.24 |
| 2014-10-10 | 625.65 |
| 2014-10-09 | 628.84 |
| 2014-10-08 | 628.84 |
| 2014-10-07 | 628.84 |
| 2014-10-06 | 622.45 |
| 2014-10-03 | 619.25 |
| 2014-09-30 | 603.27 |
| 2014-09-29 | 622.45 |
| 2014-09-26 | 651.22 |
| 2014-09-25 | 654.42 |
| 2014-09-24 | 667.20 |
| 2014-09-23 | 667.20 |
| 2014-09-22 | 667.20 |
| 2014-09-19 | 667.20 |
| 2014-09-18 | 667.20 |
| 2014-09-17 | 673.60 |
| 2014-09-16 | 657.81 |
| 2014-09-15 | 679.91 |
| 2014-09-12 | 676.75 |
| 2014-09-11 | 676.75 |
| 2014-09-10 | 676.75 |
| 2014-09-08 | 686.23 |
| 2014-09-05 | 686.23 |
| 2014-09-04 | 686.23 |
| 2014-09-03 | 673.60 |
| 2014-09-02 | 676.75 |
| 2014-09-01 | 670.44 |
| 2014-08-29 | 670.44 |
| 2014-08-28 | 670.44 |
| 2014-08-27 | 673.60 |
| 2014-08-26 | 689.38 |
| 2014-08-25 | 689.38 |
| 2014-08-22 | 689.38 |
| 2014-08-21 | 664.12 |
| 2014-08-20 | 679.91 |
| 2014-08-19 | 673.60 |
| 2014-08-18 | 623.08 |
| 2014-08-15 | 594.66 |
| 2014-08-14 | 594.66 |
| 2014-08-13 | 610.45 |
| 2014-08-12 | 594.66 |
| 2014-08-11 | 594.66 |
| 2014-08-08 | 610.45 |
| 2014-08-07 | 610.45 |
| 2014-08-06 | 619.92 |
| 2014-08-05 | 629.39 |
| 2014-08-04 | 626.23 |
| 2014-08-01 | 626.23 |
| 2014-07-31 | 623.08 |
| 2014-07-30 | 623.08 |
| 2014-07-29 | 623.08 |
| 2014-07-28 | 613.60 |
| 2014-07-25 | 613.60 |
| 2014-07-24 | 642.02 |
| 2014-07-23 | 642.02 |
| 2014-07-22 | 626.23 |
| 2014-07-21 | 626.23 |
| 2014-07-18 | 626.23 |
| 2014-07-17 | 594.66 |
| 2014-07-16 | 588.34 |
| 2014-07-15 | 588.34 |
| 2014-07-14 | 594.66 |
| 2014-07-11 | 585.19 |
| 2014-07-10 | 591.50 |
| 2014-07-09 | 594.66 |
| 2014-07-08 | 594.66 |
| 2014-07-07 | 594.66 |
| 2014-07-04 | 594.66 |
| 2014-07-03 | 594.66 |
| 2014-07-02 | 588.34 |
| 2014-06-30 | 604.13 |
| 2014-06-27 | 623.08 |
| 2014-06-26 | 623.08 |
| 2014-06-25 | 623.08 |
| 2014-06-24 | 610.45 |
| 2014-06-23 | 610.45 |
| 2014-06-20 | 610.45 |
| 2014-06-19 | 610.45 |
| 2014-06-18 | 610.45 |
| 2014-06-17 | 610.45 |
| 2014-06-16 | 594.66 |
| 2014-06-13 | 610.45 |
| 2014-06-12 | 610.45 |
| 2014-06-11 | 610.45 |
| 2014-06-10 | 610.45 |
| 2014-06-09 | 610.45 |
| 2014-06-06 | 597.82 |
| 2014-06-05 | 610.45 |
| 2014-06-04 | 610.45 |
| 2014-06-03 | 594.66 |
| 2014-05-30 | 594.66 |
| 2014-05-29 | 594.66 |
| 2014-05-28 | 594.66 |
| 2014-05-27 | 594.66 |
| 2014-05-26 | 594.66 |
| 2014-05-23 | 594.66 |
| 2014-05-22 | 594.66 |
| 2014-05-21 | 594.66 |
| 2014-05-20 | 588.34 |
| 2014-05-19 | 600.97 |
| 2014-05-16 | 588.34 |
| 2014-05-15 | 591.44 |
| 2014-05-14 | 591.44 |
| 2014-05-13 | 591.44 |
| 2014-05-12 | 591.44 |
| 2014-05-09 | 591.44 |
| 2014-05-08 | 591.44 |
| 2014-05-07 | 591.44 |
| 2014-05-05 | 613.15 |
| 2014-05-02 | 628.65 |
| 2014-04-30 | 628.65 |
| 2014-04-29 | 613.15 |
| 2014-04-28 | 637.95 |
| 2014-04-25 | 637.95 |
| 2014-04-24 | 653.46 |
| 2014-04-23 | 656.56 |
| 2014-04-22 | 656.56 |
| 2014-04-17 | 659.66 |
| 2014-04-16 | 653.46 |
| 2014-04-15 | 619.35 |
| 2014-04-14 | 619.35 |
| 2014-04-11 | 634.85 |
| 2014-04-10 | 647.26 |
| 2014-04-09 | 656.56 |
| 2014-04-08 | 668.96 |
| 2014-04-07 | 637.95 |
| 2014-04-04 | 634.85 |
| 2014-04-03 | 693.76 |
| 2014-04-02 | 718.57 |
| 2014-04-01 | 566.64 |
| 2014-03-31 | 566.64 |
| 2014-03-28 | 566.64 |
| 2014-03-27 | 566.64 |
| 2014-03-26 | 569.74 |
| 2014-03-25 | 588.34 |
| 2014-03-24 | 625.55 |
| 2014-03-21 | 619.35 |
| 2014-03-20 | 566.64 |
| 2014-03-19 | 554.24 |
| 2014-03-18 | 597.64 |
| 2014-03-17 | 597.64 |
| 2014-03-14 | 597.64 |
| 2014-03-13 | 597.64 |
| 2014-03-12 | 597.64 |
| 2014-03-11 | 597.64 |
| 2014-03-10 | 597.64 |
| 2014-03-07 | 625.55 |
| 2014-03-06 | 628.65 |
| 2014-03-05 | 628.65 |
| 2014-03-04 | 628.65 |
| 2014-03-03 | 619.35 |
| 2014-02-28 | 600.75 |
| 2014-02-27 | 600.75 |
| 2014-02-26 | 603.85 |
| 2014-02-25 | 603.85 |
| 2014-02-24 | 591.44 |
| 2014-02-21 | 591.44 |
| 2014-02-20 | 613.15 |
| 2014-02-19 | 613.15 |
| 2014-02-18 | 616.25 |
| 2014-02-17 | 616.25 |
| 2014-02-14 | 613.15 |
| 2014-02-13 | 622.45 |
| 2014-02-12 | 622.45 |
| 2014-02-11 | 628.65 |
| 2014-02-10 | 600.75 |
| 2014-02-07 | 600.75 |
| 2014-02-06 | 600.75 |
| 2014-02-05 | 600.75 |
| 2014-02-04 | 597.64 |
| 2014-01-30 | 634.85 |
| 2014-01-29 | 634.85 |
| 2014-01-28 | 656.56 |
| 2014-01-27 | 656.56 |
| 2014-01-24 | 665.86 |
| 2014-01-23 | 600.75 |
| 2014-01-22 | 600.75 |
| 2014-01-21 | 600.75 |
| 2014-01-20 | 600.75 |
| 2014-01-17 | 600.75 |
| 2014-01-16 | 597.64 |
| 2014-01-15 | 594.54 |
| 2014-01-14 | 597.64 |
| 2014-01-13 | 597.64 |
| 2014-01-10 | 585.24 |
| 2014-01-09 | 588.34 |
| 2014-01-08 | 588.34 |
| 2014-01-07 | 585.24 |
| 2014-01-06 | 585.24 |
| 2014-01-03 | 597.64 |
| 2014-01-02 | 591.44 |
| 2013-12-31 | 603.85 |
| 2013-12-30 | 603.85 |
| 2013-12-27 | 606.95 |
| 2013-12-24 | 622.45 |
| 2013-12-23 | 622.45 |
| 2013-12-20 | 628.65 |
| 2013-12-19 | 628.65 |
| 2013-12-18 | 631.75 |
| 2013-12-17 | 631.75 |
| 2013-12-16 | 622.45 |
| 2013-12-13 | 644.15 |
| 2013-12-12 | 647.26 |
| 2013-12-11 | 647.26 |
| 2013-12-10 | 650.36 |
| 2013-12-09 | 659.66 |
| 2013-12-06 | 659.66 |
| 2013-12-05 | 659.66 |
| 2013-12-04 | 659.66 |
| 2013-12-03 | 650.36 |
| 2013-12-02 | 659.66 |
| 2013-11-29 | 653.46 |
| 2013-11-28 | 662.76 |
| 2013-11-27 | 668.96 |
| 2013-11-26 | 668.96 |
| 2013-11-25 | 668.96 |
| 2013-11-22 | 668.96 |
| 2013-11-21 | 659.66 |
| 2013-11-20 | 665.86 |
| 2013-11-19 | 665.86 |
| 2013-11-18 | 659.66 |
| 2013-11-15 | 684.46 |
| 2013-11-14 | 706.17 |
| 2013-11-13 | 662.76 |
| 2013-11-12 | 675.16 |
| 2013-11-11 | 675.16 |
| 2013-11-08 | 675.16 |
| 2013-11-07 | 696.87 |
| 2013-11-06 | 699.97 |
| 2013-11-05 | 668.96 |
| 2013-11-04 | 668.96 |
| 2013-11-01 | 668.96 |
| 2013-10-31 | 672.06 |
| 2013-10-30 | 672.06 |
| 2013-10-29 | 625.55 |
| 2013-10-28 | 625.55 |
| 2013-10-25 | 659.66 |
| 2013-10-24 | 693.76 |
| 2013-10-23 | 693.76 |
| 2013-10-22 | 699.97 |
| 2013-10-21 | 709.27 |
| 2013-10-18 | 755.78 |
| 2013-10-17 | 699.97 |
| 2013-10-16 | 606.95 |
| 2013-10-15 | 606.95 |
| 2013-10-11 | 637.95 |
| 2013-10-10 | 637.95 |
| 2013-10-09 | 644.15 |
| 2013-10-08 | 644.15 |
| 2013-10-07 | 644.15 |
| 2013-10-04 | 628.65 |
| 2013-10-03 | 628.65 |
| 2013-10-02 | 628.65 |
| 2013-09-30 | 628.65 |
| 2013-09-27 | 628.65 |
| 2013-09-26 | 628.65 |
| 2013-09-25 | 628.65 |
| 2013-09-24 | 628.65 |
| 2013-09-23 | 628.65 |
| 2013-09-19 | 628.65 |
| 2013-09-18 | 613.15 |
| 2013-09-17 | 613.15 |
| 2013-09-16 | 613.15 |
| 2013-09-13 | 607.00 |
| 2013-09-12 | 603.93 |
| 2013-09-11 | 603.93 |
| 2013-09-10 | 603.93 |
| 2013-09-09 | 600.85 |
| 2013-09-06 | 613.15 |
| 2013-09-05 | 613.15 |
| 2013-09-04 | 622.37 |
| 2013-09-03 | 622.37 |
| 2013-09-02 | 603.93 |
| 2013-08-30 | 585.48 |
| 2013-08-29 | 585.48 |
| 2013-08-28 | 576.26 |
| 2013-08-27 | 607.00 |
| 2013-08-26 | 607.00 |
| 2013-08-23 | 585.48 |
| 2013-08-22 | 570.11 |
| 2013-08-21 | 570.11 |
| 2013-08-20 | 563.97 |
| 2013-08-19 | 585.48 |
| 2013-08-16 | 576.26 |
| 2013-08-15 | 591.63 |
| 2013-08-13 | 585.48 |
| 2013-08-12 | 582.41 |
| 2013-08-09 | 613.15 |
| 2013-08-08 | 616.22 |
| 2013-08-07 | 622.37 |
| 2013-08-06 | 628.52 |
| 2013-08-05 | 591.63 |
| 2013-08-02 | 591.63 |
| 2013-08-01 | 613.15 |
| 2013-07-31 | 600.85 |
| 2013-07-30 | 600.85 |
| 2013-07-29 | 619.30 |
| 2013-07-26 | 619.30 |
| 2013-07-25 | 628.52 |
| 2013-07-24 | 576.26 |
| 2013-07-23 | 585.48 |
| 2013-07-22 | 582.41 |
| 2013-07-19 | 591.63 |
| 2013-07-18 | 631.59 |
| 2013-07-17 | 631.59 |
| 2013-07-16 | 637.74 |
| 2013-07-15 | 653.11 |
| 2013-07-12 | 616.22 |
| 2013-07-11 | 646.96 |
| 2013-07-10 | 653.11 |
| 2013-07-09 | 637.74 |
| 2013-07-08 | 637.74 |
| 2013-07-05 | 637.74 |
| 2013-07-04 | 634.67 |
| 2013-07-03 | 600.85 |
| 2013-07-02 | 653.11 |
| 2013-06-28 | 656.18 |
| 2013-06-27 | 662.33 |
| 2013-06-26 | 640.81 |
| 2013-06-25 | 585.48 |
| 2013-06-24 | 585.48 |
| 2013-06-21 | 659.26 |
| 2013-06-20 | 668.48 |
| 2013-06-19 | 674.63 |
| 2013-06-18 | 674.63 |
| 2013-06-17 | 656.18 |
| 2013-06-14 | 674.63 |
| 2013-06-13 | 683.85 |
| 2013-06-11 | 711.51 |
| 2013-06-10 | 711.51 |
| 2013-06-07 | 699.22 |
| 2013-06-06 | 714.59 |
| 2013-06-05 | 714.59 |
| 2013-06-04 | 742.25 |
| 2013-06-03 | 751.47 |
| 2013-05-31 | 772.99 |
| 2013-05-30 | 757.62 |
| 2013-05-29 | 723.81 |
| 2013-05-28 | 736.10 |
| 2013-05-27 | 763.77 |
| 2013-05-24 | 785.29 |
| 2013-05-23 | 776.07 |
| 2013-05-22 | 785.29 |
| 2013-05-21 | 766.84 |
| 2013-05-20 | 717.66 |
| 2013-05-16 | 760.70 |
| 2013-05-15 | 717.66 |
| 2013-05-14 | 656.18 |
| 2013-05-13 | 591.63 |
| 2013-05-10 | 573.19 |
| 2013-05-09 | 514.78 |
| 2013-05-08 | 493.27 |
| 2013-05-07 | 487.12 |
| 2013-05-06 | 487.12 |
| 2013-05-03 | 484.04 |
| 2013-05-02 | 484.04 |
| 2013-04-30 | 487.12 |
| 2013-04-29 | 487.12 |
| 2013-04-26 | 487.12 |
| 2013-04-25 | 487.12 |
| 2013-04-24 | 468.67 |
| 2013-04-23 | 477.90 |
| 2013-04-22 | 471.75 |
| 2013-04-19 | 484.04 |
| 2013-04-18 | 484.04 |
| 2013-04-17 | 490.19 |
| 2013-04-16 | 477.90 |
| 2013-04-15 | 465.60 |
| 2013-04-12 | 490.19 |
| 2013-04-11 | 468.67 |
| 2013-04-10 | 468.67 |
| 2013-04-09 | 477.90 |
| 2013-04-08 | 459.45 |
| 2013-04-05 | 462.53 |
| 2013-04-03 | 474.82 |
| 2013-04-02 | 474.82 |
| 2013-03-28 | 474.82 |
| 2013-03-27 | 484.04 |
| 2013-03-26 | 499.41 |
| 2013-03-25 | 505.56 |
| 2013-03-22 | 508.63 |
| 2013-03-21 | 490.19 |
| 2013-03-20 | 471.75 |
| 2013-03-19 | 471.75 |
| 2013-03-18 | 468.67 |
| 2013-03-15 | 468.67 |
| 2013-03-14 | 477.90 |
| 2013-03-13 | 471.75 |
| 2013-03-12 | 474.82 |
| 2013-03-11 | 511.71 |
| 2013-03-08 | 505.56 |
| 2013-03-07 | 502.49 |
| 2013-03-06 | 508.63 |
| 2013-03-05 | 520.93 |
| 2013-03-04 | 496.34 |
| 2013-03-01 | 499.41 |
| 2013-02-28 | 499.41 |
| 2013-02-27 | 502.49 |
| 2013-02-26 | 499.41 |
| 2013-02-25 | 508.63 |
| 2013-02-22 | 505.56 |
| 2013-02-21 | 514.78 |
| 2013-02-20 | 520.93 |
| 2013-02-19 | 530.15 |
| 2013-02-18 | 527.08 |
| 2013-02-15 | 514.78 |
| 2013-02-14 | 514.78 |
| 2013-02-08 | 514.78 |
| 2013-02-07 | 508.63 |
| 2013-02-06 | 536.30 |
| 2013-02-05 | 536.30 |
| 2013-02-04 | 539.37 |
| 2013-02-01 | 548.60 |
| 2013-01-31 | 548.60 |
| 2013-01-30 | 554.74 |
| 2013-01-29 | 554.74 |
| 2013-01-28 | 567.04 |
| 2013-01-25 | 563.97 |
| 2013-01-24 | 573.19 |
| 2013-01-23 | 582.41 |
| 2013-01-22 | 582.41 |
| 2013-01-21 | 570.11 |
| 2013-01-18 | 551.67 |
| 2013-01-17 | 551.67 |
| 2013-01-16 | 560.89 |
| 2013-01-15 | 567.04 |
| 2013-01-14 | 567.04 |
| 2013-01-11 | 560.89 |
| 2013-01-10 | 573.19 |
| 2013-01-09 | 560.89 |
| 2013-01-08 | 576.26 |
| 2013-01-07 | 591.63 |
| 2013-01-04 | 607.00 |
| 2013-01-03 | 603.93 |
| 2013-01-02 | 600.85 |
| 2012-12-31 | 582.41 |
| 2012-12-28 | 563.97 |
| 2012-12-27 | 563.97 |
| 2012-12-24 | 563.97 |
| 2012-12-21 | 563.97 |
| 2012-12-20 | 533.23 |
| 2012-12-19 | 545.52 |
| 2012-12-18 | 508.63 |
| 2012-12-17 | 490.19 |
| 2012-12-14 | 465.60 |
| 2012-12-13 | 450.23 |
| 2012-12-12 | 447.16 |
| 2012-12-11 | 447.16 |
| 2012-12-10 | 450.23 |
| 2012-12-07 | 453.30 |
| 2012-12-06 | 437.93 |
| 2012-12-05 | 450.23 |
| 2012-12-04 | 437.93 |
| 2012-12-03 | 456.38 |
| 2012-11-30 | 456.38 |
| 2012-11-29 | 465.60 |
| 2012-11-28 | 453.30 |
| 2012-11-27 | 465.60 |
| 2012-11-26 | 487.12 |
| 2012-11-23 | 468.67 |
| 2012-11-22 | 471.75 |
| 2012-11-21 | 456.38 |
| 2012-11-20 | 480.97 |
| 2012-11-19 | 499.41 |
| 2012-11-16 | 502.49 |
| 2012-11-15 | 524.00 |
| 2012-11-14 | 502.49 |
| 2012-11-13 | 511.71 |
| 2012-11-12 | 514.78 |
| 2012-11-09 | 527.08 |
| 2012-11-08 | 511.71 |
| 2012-11-07 | 511.71 |
| 2012-11-06 | 505.56 |
| 2012-11-05 | 511.71 |
| 2012-11-02 | 520.93 |
| 2012-11-01 | 520.93 |
| 2012-10-31 | 505.56 |
| 2012-10-30 | 505.56 |
| 2012-10-29 | 517.86 |
| 2012-10-26 | 557.82 |
| 2012-10-25 | 585.48 |
| 2012-10-24 | 610.07 |
| 2012-10-22 | 600.85 |
| 2012-10-19 | 597.78 |
| 2012-10-18 | 613.15 |
| 2012-10-17 | 613.15 |
| 2012-10-16 | 616.22 |
| 2012-10-15 | 585.48 |
| 2012-10-12 | 594.70 |
| 2012-10-11 | 603.93 |
| 2012-10-10 | 631.59 |
| 2012-10-09 | 640.81 |
| 2012-10-08 | 683.85 |
| 2012-10-05 | 717.66 |
| 2012-10-04 | 868.28 |
| 2012-10-03 | 1,387.77 |
| 2012-09-28 | 1,387.77 |
| 2012-09-27 | 1,387.77 |
| 2012-09-26 | 1,387.77 |
| 2012-09-25 | 1,387.77 |
| 2012-09-24 | 1,387.77 |
| 2012-09-21 | 1,387.77 |
| 2012-09-20 | 1,387.77 |
| 2012-09-19 | 1,387.77 |
| 2012-09-18 | 1,387.77 |
| 2012-09-17 | 1,387.77 |
| 2012-09-14 | 1,387.77 |
| 2012-09-13 | 1,387.77 |
| 2012-09-12 | 1,387.77 |
| 2012-09-11 | 1,387.77 |
| 2012-09-10 | 1,387.77 |
| 2012-09-07 | 1,387.77 |
| 2012-09-06 | 1,387.77 |
| 2012-09-05 | 1,387.77 |
| 2012-09-04 | 1,387.77 |
| 2012-09-03 | 1,387.77 |
| 2012-08-31 | 1,387.77 |
| 2012-08-30 | 1,387.77 |
| 2012-08-29 | 1,387.77 |
| 2012-08-28 | 1,387.77 |
| 2012-08-27 | 1,387.77 |
| 2012-08-24 | 1,387.77 |
| 2012-08-23 | 1,387.77 |
| 2012-08-22 | 1,387.77 |
| 2012-08-21 | 1,387.77 |
| 2012-08-20 | 1,387.77 |
| 2012-08-17 | 1,387.77 |
| 2012-08-16 | 1,387.77 |
| 2012-08-15 | 1,387.77 |
| 2012-08-14 | 1,387.77 |
| 2012-08-13 | 1,387.77 |
| 2012-08-10 | 1,387.77 |
| 2012-08-09 | 1,387.77 |
| 2012-08-08 | 1,387.77 |
| 2012-08-07 | 1,387.77 |
| 2012-08-06 | 1,387.77 |
| 2012-08-03 | 1,387.77 |
| 2012-08-02 | 1,387.77 |
| 2012-08-01 | 1,387.77 |
| 2012-07-31 | 1,387.77 |
| 2012-07-30 | 1,387.77 |
| 2012-07-27 | 1,387.77 |
| 2012-07-26 | 1,387.77 |
| 2012-07-25 | 1,387.77 |
| 2012-07-24 | 1,387.77 |
| 2012-07-23 | 1,387.77 |
| 2012-07-20 | 1,387.77 |
| 2012-07-19 | 1,387.77 |
| 2012-07-18 | 1,387.77 |
| 2012-07-17 | 1,387.77 |
| 2012-07-16 | 1,387.77 |
| 2012-07-13 | 1,387.77 |
| 2012-07-12 | 1,387.77 |
| 2012-07-11 | 1,387.77 |
| 2012-07-10 | 1,387.77 |
| 2012-07-09 | 1,387.77 |
| 2012-07-06 | 1,387.77 |
| 2012-07-05 | 1,387.77 |
| 2012-07-04 | 1,387.77 |
| 2012-07-03 | 1,387.77 |
| 2012-06-29 | 1,387.77 |
| 2012-06-28 | 1,387.77 |
| 2012-06-27 | 1,387.77 |
| 2012-06-26 | 1,387.77 |
| 2012-06-25 | 1,387.77 |
| 2012-06-22 | 1,387.77 |
| 2012-06-21 | 1,387.77 |
| 2012-06-20 | 1,387.77 |
| 2012-06-19 | 1,387.77 |
| 2012-06-18 | 1,387.77 |
| 2012-06-15 | 1,387.77 |
| 2012-06-14 | 1,387.77 |
| 2012-06-13 | 1,387.77 |
| 2012-06-12 | 1,387.77 |
| 2012-06-11 | 1,387.77 |
| 2012-06-08 | 1,387.77 |
| 2012-06-07 | 1,387.77 |
| 2012-06-06 | 1,387.77 |
| 2012-06-05 | 1,387.77 |
| 2012-06-04 | 1,387.77 |
| 2012-06-01 | 1,387.77 |
| 2012-05-31 | 1,387.77 |
| 2012-05-30 | 1,387.77 |
| 2012-05-29 | 1,387.77 |
| 2012-05-28 | 1,387.77 |
| 2012-05-25 | 1,387.77 |
| 2012-05-24 | 1,387.77 |
| 2012-05-23 | 1,387.77 |
| 2012-05-22 | 1,387.77 |
| 2012-05-21 | 1,387.77 |
| 2012-05-18 | 1,387.77 |
| 2012-05-17 | 1,387.77 |
| 2012-05-16 | 1,387.77 |
| 2012-05-15 | 1,387.77 |
| 2012-05-14 | 1,387.77 |
| 2012-05-11 | 1,387.77 |
| 2012-05-10 | 1,387.77 |
| 2012-05-09 | 1,387.77 |
| 2012-05-08 | 1,387.77 |
| 2012-05-07 | 1,387.77 |
| 2012-05-04 | 1,387.77 |
| 2012-05-03 | 1,387.77 |
| 2012-05-02 | 1,387.77 |
| 2012-04-30 | 1,387.77 |
| 2012-04-27 | 1,387.77 |
| 2012-04-26 | 1,387.77 |
| 2012-04-25 | 1,387.77 |
| 2012-04-24 | 1,387.77 |
| 2012-04-23 | 1,387.77 |
| 2012-04-20 | 1,387.77 |
| 2012-04-19 | 1,387.77 |
| 2012-04-18 | 1,387.77 |
| 2012-04-17 | 1,387.77 |
| 2012-04-16 | 1,387.77 |
| 2012-04-13 | 1,387.77 |
| 2012-04-12 | 1,387.77 |
| 2012-04-11 | 1,387.77 |
| 2012-04-10 | 1,387.77 |
| 2012-04-05 | 1,387.77 |
| 2012-04-03 | 1,387.77 |
| 2012-04-02 | 1,387.77 |
| 2012-03-30 | 1,387.77 |
| 2012-03-29 | 1,387.77 |
| 2012-03-28 | 1,387.77 |
| 2012-03-27 | 1,387.77 |
| 2012-03-26 | 1,387.77 |
| 2012-03-23 | 1,387.77 |
| 2012-03-22 | 1,387.77 |
| 2012-03-21 | 1,387.77 |
| 2012-03-20 | 1,387.77 |
| 2012-03-19 | 1,387.77 |
| 2012-03-16 | 1,387.77 |
| 2012-03-15 | 1,387.77 |
| 2012-03-14 | 1,387.77 |
| 2012-03-13 | 1,387.77 |
| 2012-03-12 | 1,387.77 |
| 2012-03-09 | 1,387.77 |
| 2012-03-08 | 1,387.77 |
| 2012-03-07 | 1,387.77 |
| 2012-03-06 | 1,387.77 |
| 2012-03-05 | 1,387.77 |
| 2012-03-02 | 1,387.77 |
| 2012-03-01 | 1,387.77 |
| 2012-02-29 | 1,387.77 |
| 2012-02-28 | 1,387.77 |
| 2012-02-27 | 1,387.77 |
| 2012-02-24 | 1,387.77 |
| 2012-02-23 | 1,387.77 |
| 2012-02-22 | 1,387.77 |
| 2012-02-21 | 1,387.77 |
| 2012-02-20 | 1,387.77 |
| 2012-02-17 | 1,387.77 |
| 2012-02-16 | 1,387.77 |
| 2012-02-15 | 1,387.77 |
| 2012-02-14 | 1,387.77 |
| 2012-02-13 | 1,387.77 |
| 2012-02-10 | 1,387.77 |
| 2012-02-09 | 1,387.77 |
| 2012-02-08 | 1,387.77 |
| 2012-02-07 | 1,387.77 |
| 2012-02-06 | 1,387.77 |
| 2012-02-03 | 1,387.77 |
| 2012-02-02 | 1,387.77 |
| 2012-02-01 | 1,387.77 |
| 2012-01-31 | 1,387.77 |
| 2012-01-30 | 1,387.77 |
| 2012-01-27 | 1,387.77 |
| 2012-01-26 | 1,387.77 |
| 2012-01-20 | 1,387.77 |
| 2012-01-19 | 1,387.77 |
| 2012-01-18 | 1,387.77 |
| 2012-01-17 | 1,387.77 |
| 2012-01-16 | 1,387.77 |
| 2012-01-13 | 1,387.77 |
| 2012-01-12 | 1,387.77 |
| 2012-01-11 | 1,387.77 |
| 2012-01-10 | 1,387.77 |
| 2012-01-09 | 1,387.77 |
| 2012-01-06 | 1,387.77 |
| 2012-01-05 | 1,387.77 |
| 2012-01-04 | 1,387.77 |
| 2012-01-03 | 1,387.77 |
| 2011-12-30 | 1,387.77 |
| 2011-12-29 | 1,387.77 |
| 2011-12-28 | 1,387.77 |
| 2011-12-23 | 1,387.77 |
| 2011-12-22 | 1,387.77 |
| 2011-12-21 | 1,387.77 |
| 2011-12-20 | 1,387.77 |
| 2011-12-19 | 1,387.77 |
| 2011-12-16 | 1,387.77 |
| 2011-12-15 | 1,387.77 |
| 2011-12-14 | 1,387.77 |
| 2011-12-13 | 1,387.77 |
| 2011-12-12 | 1,387.77 |
| 2011-12-09 | 1,387.77 |
| 2011-12-08 | 1,387.77 |
| 2011-12-07 | 1,387.77 |
| 2011-12-06 | 1,387.77 |
| 2011-12-05 | 1,387.77 |
| 2011-12-02 | 1,387.77 |
| 2011-12-01 | 1,387.77 |
| 2011-11-30 | 1,387.77 |
| 2011-11-29 | 1,387.77 |
| 2011-11-28 | 1,387.77 |
| 2011-11-25 | 1,387.77 |
| 2011-11-24 | 1,387.77 |
| 2011-11-23 | 1,387.77 |
| 2011-11-22 | 1,387.77 |
| 2011-11-21 | 1,387.77 |
| 2011-11-18 | 1,387.77 |
| 2011-11-17 | 1,387.77 |
| 2011-11-16 | 1,387.77 |
| 2011-11-15 | 1,387.77 |
| 2011-11-14 | 1,387.77 |
| 2011-11-11 | 1,387.77 |
| 2011-11-10 | 1,387.77 |
| 2011-11-09 | 1,387.77 |
| 2011-11-08 | 1,387.77 |
| 2011-11-07 | 1,387.77 |
| 2011-11-04 | 1,387.77 |
| 2011-11-03 | 1,387.77 |
| 2011-11-02 | 1,387.77 |
| 2011-11-01 | 1,387.77 |
| 2011-10-31 | 1,387.77 |
| 2011-10-28 | 1,387.77 |
| 2011-10-27 | 1,387.77 |
| 2011-10-26 | 1,387.77 |
| 2011-10-25 | 1,387.77 |
| 2011-10-24 | 1,387.77 |
| 2011-10-21 | 1,387.77 |
| 2011-10-20 | 1,387.77 |
| 2011-10-19 | 1,387.77 |
| 2011-10-18 | 1,387.77 |
| 2011-10-17 | 1,387.77 |
| 2011-10-14 | 1,387.77 |
| 2011-10-13 | 1,387.77 |
| 2011-10-12 | 1,387.77 |
| 2011-10-11 | 1,387.77 |
| 2011-10-10 | 1,387.77 |
| 2011-10-07 | 1,387.77 |
| 2011-10-06 | 1,387.77 |
| 2011-10-04 | 1,387.77 |
| 2011-10-03 | 1,387.77 |
| 2011-09-30 | 1,387.77 |
| 2011-09-28 | 1,387.77 |
| 2011-09-27 | 1,387.77 |
| 2011-09-26 | 1,387.77 |
| 2011-09-23 | 1,387.77 |
| 2011-09-22 | 1,387.77 |
| 2011-09-21 | 1,387.77 |
| 2011-09-20 | 1,387.77 |
| 2011-09-19 | 1,387.77 |
| 2011-09-16 | 1,387.77 |
| 2011-09-15 | 1,387.77 |
| 2011-09-14 | 1,387.77 |
| 2011-09-12 | 1,387.77 |
| 2011-09-09 | 1,387.77 |
| 2011-09-08 | 1,387.77 |
| 2011-09-07 | 1,387.77 |
| 2011-09-06 | 1,387.77 |
| 2011-09-05 | 1,387.77 |
| 2011-09-02 | 1,387.77 |
| 2011-09-01 | 1,387.77 |
| 2011-08-31 | 1,387.77 |
| 2011-08-30 | 1,387.77 |
| 2011-08-29 | 1,387.77 |
| 2011-08-26 | 1,387.77 |
| 2011-08-25 | 1,387.77 |
| 2011-08-24 | 1,387.77 |
| 2011-08-23 | 1,387.77 |
| 2011-08-22 | 1,387.77 |
| 2011-08-19 | 1,387.77 |
| 2011-08-18 | 1,387.77 |
| 2011-08-17 | 1,387.77 |
| 2011-08-16 | 1,387.77 |
| 2011-08-15 | 1,387.77 |
| 2011-08-12 | 1,387.77 |
| 2011-08-11 | 1,387.77 |
| 2011-08-10 | 1,387.77 |
| 2011-08-09 | 1,387.77 |
| 2011-08-08 | 1,387.77 |
| 2011-08-05 | 1,387.77 |
| 2011-08-04 | 1,387.77 |
| 2011-08-03 | 1,387.77 |
| 2011-08-02 | 1,387.77 |
| 2011-08-01 | 1,387.77 |
| 2011-07-29 | 1,387.77 |
| 2011-07-28 | 1,387.77 |
| 2011-07-27 | 1,387.77 |
| 2011-07-26 | 1,387.77 |
| 2011-07-25 | 1,387.77 |
| 2011-07-22 | 1,387.77 |
| 2011-07-21 | 1,387.77 |
| 2011-07-20 | 1,387.77 |
| 2011-07-19 | 1,387.77 |
| 2011-07-18 | 1,387.77 |
| 2011-07-15 | 1,387.77 |
| 2011-07-14 | 1,387.77 |
| 2011-07-13 | 1,387.77 |
| 2011-07-12 | 1,387.77 |
| 2011-07-11 | 1,387.77 |
| 2011-07-08 | 1,387.77 |
| 2011-07-07 | 1,387.77 |
| 2011-07-06 | 1,387.77 |
| 2011-07-05 | 1,387.77 |
| 2011-07-04 | 1,387.77 |
| 2011-06-30 | 1,387.77 |
| 2011-06-29 | 1,387.77 |
| 2011-06-28 | 1,387.77 |
| 2011-06-27 | 1,387.77 |
| 2011-06-24 | 1,387.77 |
| 2011-06-23 | 1,387.77 |
| 2011-06-22 | 1,387.77 |
| 2011-06-21 | 1,387.77 |
| 2011-06-20 | 1,387.77 |
| 2011-06-17 | 1,387.77 |
| 2011-06-16 | 1,387.77 |
| 2011-06-15 | 1,387.77 |
| 2011-06-14 | 1,387.77 |
| 2011-06-13 | 1,387.77 |
| 2011-06-10 | 1,387.77 |
| 2011-06-09 | 1,387.77 |
| 2011-06-08 | 1,387.77 |
| 2011-06-07 | 1,387.77 |
| 2011-06-03 | 1,387.77 |
| 2011-06-02 | 1,415.16 |
| 2011-06-01 | 1,409.07 |
| 2011-05-31 | 1,406.03 |
| 2011-05-30 | 1,418.20 |
| 2011-05-27 | 1,421.24 |
| 2011-05-26 | 1,421.24 |
| 2011-05-25 | 1,424.28 |
| 2011-05-24 | 1,427.33 |
| 2011-05-23 | 1,424.28 |
| 2011-05-20 | 1,424.28 |
| 2011-05-19 | 1,424.28 |
| 2011-05-18 | 1,424.28 |
| 2011-05-17 | 1,424.28 |
| 2011-05-16 | 1,424.28 |
| 2011-05-13 | 1,433.41 |
| 2011-05-12 | 1,427.33 |
| 2011-05-11 | 1,436.45 |
| 2011-05-09 | 1,442.54 |
| 2011-05-06 | 1,448.62 |
| 2011-05-05 | 1,448.62 |
| 2011-05-04 | 1,415.16 |
| 2011-05-03 | 1,412.11 |
| 2011-04-29 | 1,412.11 |
| 2011-04-28 | 1,412.11 |
| 2011-04-27 | 1,415.16 |
| 2011-04-26 | 1,409.07 |
| 2011-04-21 | 1,415.16 |
| 2011-04-20 | 1,412.11 |
| 2011-04-19 | 1,421.24 |
| 2011-04-18 | 1,421.24 |
| 2011-04-15 | 1,424.28 |
| 2011-04-14 | 1,424.28 |
| 2011-04-13 | 1,424.28 |
| 2011-04-12 | 1,409.07 |
| 2011-04-11 | 1,402.99 |
| 2011-04-08 | 1,409.07 |
| 2011-04-07 | 1,406.03 |
| 2011-04-06 | 1,402.99 |
| 2011-04-04 | 1,402.99 |
| 2011-04-01 | 1,399.94 |
| 2011-03-31 | 1,402.99 |
| 2011-03-30 | 1,402.99 |
| 2011-03-29 | 1,406.03 |
| 2011-03-28 | 1,436.45 |
| 2011-03-25 | 1,415.16 |
| 2011-03-24 | 1,415.16 |
| 2011-03-23 | 1,412.11 |
| 2011-03-22 | 1,409.07 |
| 2011-03-21 | 1,409.07 |
| 2011-03-18 | 1,409.07 |
| 2011-03-17 | 1,396.90 |
| 2011-03-16 | 1,415.16 |
| 2011-03-15 | 1,415.16 |
| 2011-03-14 | 1,427.33 |
| 2011-03-11 | 1,439.50 |
| 2011-03-10 | 1,445.58 |
| 2011-03-09 | 1,445.58 |
| 2011-03-08 | 1,445.58 |
| 2011-03-07 | 1,451.67 |
| 2011-03-04 | 1,451.67 |
| 2011-03-03 | 1,451.67 |
| 2011-03-02 | 1,448.62 |
| 2011-03-01 | 1,448.62 |
| 2011-02-28 | 1,445.58 |
| 2011-02-25 | 1,445.58 |
| 2011-02-24 | 1,442.54 |
| 2011-02-23 | 1,451.67 |
| 2011-02-22 | 1,478.02 |
| 2011-02-21 | 1,492.65 |
| 2011-02-18 | 1,492.65 |
| 2011-02-17 | 1,489.73 |
| 2011-02-16 | 1,480.94 |
| 2011-02-15 | 1,478.02 |
| 2011-02-14 | 1,475.09 |
| 2011-02-11 | 1,463.38 |
| 2011-02-10 | 1,454.59 |
| 2011-02-09 | 1,480.94 |
| 2011-02-08 | 1,457.52 |
| 2011-02-07 | 1,451.67 |
| 2011-02-02 | 1,466.30 |
| 2011-02-01 | 1,442.88 |
| 2011-01-31 | 1,437.03 |
| 2011-01-28 | 1,454.59 |
| 2011-01-27 | 1,439.96 |
| 2011-01-26 | 1,431.17 |
| 2011-01-25 | 1,442.88 |
| 2011-01-24 | 1,437.03 |
| 2011-01-21 | 1,439.96 |
| 2011-01-20 | 1,439.96 |
| 2011-01-19 | 1,437.03 |
| 2011-01-18 | 1,454.59 |
| 2011-01-17 | 1,445.81 |
| 2011-01-14 | 1,445.81 |
| 2011-01-13 | 1,445.81 |
| 2011-01-12 | 1,445.81 |
| 2011-01-11 | 1,445.81 |
| 2011-01-10 | 1,445.81 |
| 2011-01-07 | 1,445.81 |
| 2011-01-06 | 1,472.16 |
| 2011-01-05 | 1,483.87 |
| 2011-01-04 | 1,398.97 |
| 2011-01-03 | 1,325.78 |
| 2010-12-31 | 1,337.49 |
| 2010-12-30 | 1,305.28 |
| 2010-12-29 | 1,314.07 |
| 2010-12-28 | 1,305.28 |
| 2010-12-24 | 1,293.57 |
| 2010-12-23 | 1,293.57 |
| 2010-12-22 | 1,316.99 |
| 2010-12-21 | 1,290.64 |
| 2010-12-20 | 1,217.45 |
| 2010-12-17 | 1,182.32 |
| 2010-12-16 | 1,194.03 |
| 2010-12-15 | 1,103.27 |
| 2010-12-14 | 1,100.35 |
| 2010-12-13 | 1,088.63 |
| 2010-12-10 | 1,117.91 |
| 2010-12-09 | 1,144.26 |
| 2010-12-08 | 1,155.97 |
| 2010-12-07 | 1,144.26 |
| 2010-12-06 | 1,164.75 |
| 2010-12-03 | 1,188.18 |
| 2010-12-02 | 1,173.54 |
| 2010-12-01 | 1,170.61 |
| 2010-11-30 | 1,170.61 |
| 2010-11-29 | 1,158.90 |
| 2010-11-26 | 1,173.54 |
| 2010-11-25 | 1,173.54 |
| 2010-11-24 | 1,158.90 |
| 2010-11-23 | 1,144.26 |
| 2010-11-22 | 1,153.04 |
| 2010-11-19 | 1,150.12 |
| 2010-11-18 | 1,129.62 |
| 2010-11-17 | 1,129.62 |
| 2010-11-16 | 1,126.69 |
| 2010-11-15 | 1,123.77 |
| 2010-11-12 | 1,129.62 |
| 2010-11-11 | 1,129.62 |
| 2010-11-10 | 1,135.48 |
| 2010-11-09 | 1,129.62 |
| 2010-11-08 | 1,144.26 |
| 2010-11-05 | 1,150.12 |
| 2010-11-04 | 1,158.90 |
| 2010-11-03 | 1,123.77 |
| 2010-11-02 | 1,167.68 |
| 2010-11-01 | 1,179.39 |
| 2010-10-29 | 1,176.47 |
| 2010-10-28 | 1,196.96 |
| 2010-10-27 | 1,138.41 |
| 2010-10-26 | 1,088.63 |
| 2010-10-25 | 1,068.14 |
| 2010-10-22 | 1,038.86 |
| 2010-10-21 | 1,038.86 |
| 2010-10-20 | 1,018.37 |
| 2010-10-19 | 1,038.86 |
| 2010-10-18 | 1,041.79 |
| 2010-10-15 | 1,038.86 |
| 2010-10-14 | 1,041.79 |
| 2010-10-13 | 1,047.65 |
| 2010-10-12 | 1,044.72 |
| 2010-10-11 | 1,047.65 |
| 2010-10-08 | 1,035.94 |
| 2010-10-07 | 1,050.58 |
| 2010-10-06 | 1,041.79 |
| 2010-10-05 | 1,024.23 |
| 2010-10-04 | 1,021.30 |
| 2010-09-30 | 1,024.23 |
| 2010-09-29 | 1,021.30 |
| 2010-09-28 | 1,030.08 |
| 2010-09-27 | 1,015.44 |
| 2010-09-24 | 997.88 |
| 2010-09-22 | 1,003.73 |
| 2010-09-21 | 1,009.59 |
| 2010-09-20 | 1,009.59 |
| 2010-09-17 | 1,012.52 |
| 2010-09-16 | 1,012.52 |
| 2010-09-15 | 1,012.52 |
| 2010-09-14 | 1,024.23 |
| 2010-09-13 | 1,027.15 |
| 2010-09-10 | 1,021.30 |
| 2010-09-09 | 1,024.23 |
| 2010-09-08 | 1,012.52 |
| 2010-09-07 | 1,006.88 |
| 2010-09-06 | 995.62 |
| 2010-09-03 | 989.98 |
| 2010-09-02 | 992.80 |
| 2010-09-01 | 992.80 |
| 2010-08-31 | 987.17 |
| 2010-08-30 | 1,023.78 |
| 2010-08-27 | 1,029.41 |
| 2010-08-26 | 1,040.68 |
| 2010-08-25 | 1,054.76 |
| 2010-08-24 | 1,068.85 |
| 2010-08-23 | 922.39 |
| 2010-08-20 | 885.77 |
| 2010-08-19 | 885.77 |
| 2010-08-18 | 885.77 |
| 2010-08-17 | 880.14 |
| 2010-08-16 | 882.96 |
| 2010-08-13 | 882.96 |
| 2010-08-12 | 882.96 |
| 2010-08-11 | 882.96 |
| 2010-08-10 | 882.96 |
| 2010-08-09 | 885.77 |
| 2010-08-06 | 885.77 |
| 2010-08-05 | 882.96 |
| 2010-08-04 | 885.77 |
| 2010-08-03 | 826.63 |
| 2010-08-02 | 829.44 |
| 2010-07-30 | 829.44 |
| 2010-07-29 | 868.87 |
| 2010-07-28 | 871.69 |
| 2010-07-27 | 871.69 |
| 2010-07-26 | 871.69 |
| 2010-07-23 | 871.69 |
| 2010-07-22 | 874.51 |
| 2010-07-21 | 913.94 |
| 2010-07-20 | 913.94 |
| 2010-07-19 | 916.75 |
| 2010-07-16 | 913.94 |
| 2010-07-15 | 913.94 |
| 2010-07-14 | 913.94 |
| 2010-07-13 | 913.94 |
| 2010-07-12 | 913.94 |
| 2010-07-09 | 913.94 |
| 2010-07-08 | 913.94 |
| 2010-07-07 | 885.77 |
| 2010-07-06 | 899.86 |
| 2010-07-05 | 885.77 |
| 2010-07-02 | 880.14 |
| 2010-06-30 | 885.77 |
| 2010-06-29 | 885.77 |
| 2010-06-28 | 882.96 |
| 2010-06-25 | 854.79 |
| 2010-06-24 | 871.69 |
| 2010-06-23 | 837.89 |
| 2010-06-22 | 832.26 |
| 2010-06-21 | 857.61 |
| 2010-06-18 | 851.98 |
| 2010-06-17 | 857.61 |
| 2010-06-15 | 832.26 |
| 2010-06-14 | 829.44 |
| 2010-06-11 | 854.79 |
| 2010-06-10 | 846.34 |
| 2010-06-09 | 871.69 |
| 2010-06-08 | 871.69 |
| 2010-06-07 | 846.34 |
| 2010-06-04 | 863.24 |
| 2010-06-03 | 871.69 |
| 2010-06-02 | 857.61 |
| 2010-06-01 | 868.87 |
| 2010-05-31 | 857.61 |
| 2010-05-28 | 857.61 |
| 2010-05-27 | 837.89 |
| 2010-05-26 | 829.44 |
| 2010-05-25 | 806.91 |
| 2010-05-24 | 804.09 |
| 2010-05-20 | 691.44 |
| 2010-05-19 | 691.44 |
| 2010-05-18 | 739.32 |
| 2010-05-17 | 739.32 |
| 2010-05-14 | 744.95 |
| 2010-05-13 | 787.20 |
| 2010-05-12 | 787.20 |
| 2010-05-11 | 787.20 |
| 2010-05-10 | 829.44 |
| 2010-05-07 | 829.44 |
| 2010-05-06 | 843.53 |
| 2010-05-05 | 829.44 |
| 2010-05-04 | 848.86 |
| 2010-05-03 | 840.54 |
| 2010-04-30 | 857.19 |
| 2010-04-29 | 760.08 |
| 2010-04-28 | 760.08 |
| 2010-04-27 | 707.37 |
| 2010-04-26 | 696.27 |
| 2010-04-23 | 690.72 |
| 2010-04-22 | 690.72 |
| 2010-04-21 | 699.04 |
| 2010-04-20 | 718.47 |
| 2010-04-19 | 724.01 |
| 2010-04-16 | 740.66 |
| 2010-04-15 | 787.83 |
| 2010-04-14 | 779.50 |
| 2010-04-13 | 798.92 |
| 2010-04-12 | 815.57 |
| 2010-04-09 | 810.02 |
| 2010-04-08 | 815.57 |
| 2010-04-07 | 843.32 |
| 2010-04-01 | 810.02 |
| 2010-03-31 | 823.89 |
| 2010-03-30 | 829.44 |
| 2010-03-29 | 829.44 |
| 2010-03-26 | 829.44 |
| 2010-03-25 | 829.44 |
| 2010-03-24 | 829.44 |
| 2010-03-23 | 829.44 |
| 2010-03-22 | 832.22 |
| 2010-03-19 | 832.22 |
| 2010-03-18 | 832.22 |
| 2010-03-17 | 823.89 |
| 2010-03-16 | 801.70 |
| 2010-03-15 | 790.60 |
| 2010-03-12 | 787.83 |
| 2010-03-11 | 787.83 |
| 2010-03-10 | 787.83 |
| 2010-03-09 | 787.83 |
| 2010-03-08 | 787.83 |
| 2010-03-05 | 787.83 |
| 2010-03-04 | 815.57 |
| 2010-03-03 | 843.32 |
| 2010-03-02 | 843.32 |
| 2010-03-01 | 843.32 |
| 2010-02-26 | 843.32 |
| 2010-02-25 | 829.44 |
| 2010-02-24 | 843.32 |
| 2010-02-23 | 843.32 |
| 2010-02-22 | 843.32 |
| 2010-02-19 | 843.32 |
| 2010-02-18 | 846.09 |
| 2010-02-17 | 846.09 |
| 2010-02-12 | 846.09 |
| 2010-02-11 | 846.09 |
| 2010-02-10 | 846.09 |
| 2010-02-09 | 893.26 |
| 2010-02-08 | 810.02 |
| 2010-02-05 | 818.35 |
| 2010-02-04 | 815.57 |
| 2010-02-03 | 760.08 |
| 2010-02-02 | 743.44 |
| 2010-02-01 | 743.44 |
| 2010-01-29 | 743.44 |
| 2010-01-28 | 787.83 |
| 2010-01-27 | 746.21 |
| 2010-01-26 | 815.57 |
| 2010-01-25 | 829.44 |
| 2010-01-22 | 829.44 |
| 2010-01-21 | 865.51 |
| 2010-01-20 | 898.80 |
| 2010-01-19 | 926.55 |
| 2010-01-18 | 926.55 |
| 2010-01-15 | 929.32 |
| 2010-01-14 | 929.32 |
| 2010-01-13 | 926.55 |
| 2010-01-12 | 954.29 |
| 2010-01-11 | 957.07 |
| 2010-01-08 | 968.17 |
| 2010-01-07 | 968.17 |
| 2010-01-06 | 970.94 |
| 2010-01-05 | 968.17 |
| 2010-01-04 | 968.17 |
| 2009-12-31 | 959.84 |
| 2009-12-30 | 968.17 |
| 2009-12-29 | 973.72 |
| 2009-12-28 | 929.32 |
| 2009-12-24 | 893.26 |
| 2009-12-23 | 937.65 |
| 2009-12-22 | 937.65 |
| 2009-12-21 | 887.71 |
| 2009-12-18 | 904.35 |
| 2009-12-17 | 909.90 |
| 2009-12-16 | 954.29 |
| 2009-12-15 | 943.20 |
| 2009-12-14 | 982.04 |
| 2009-12-11 | 954.29 |
| 2009-12-10 | 940.42 |
| 2009-12-09 | 968.17 |
| 2009-12-08 | 984.81 |
| 2009-12-07 | 984.81 |
| 2009-12-04 | 1,034.75 |
| 2009-12-03 | 982.04 |
| 2009-12-02 | 898.80 |
| 2009-12-01 | 926.55 |
| 2009-11-30 | 982.04 |
| 2009-11-27 | 682.40 |
| 2009-11-26 | 662.98 |
| 2009-11-25 | 662.98 |
| 2009-11-24 | 685.17 |
| 2009-11-23 | 582.52 |
| 2009-11-20 | 532.58 |
| 2009-11-19 | 485.41 |
| 2009-11-18 | 482.64 |
| 2009-11-17 | 493.73 |
| 2009-11-16 | 482.64 |
| 2009-11-13 | 496.51 |
| 2009-11-12 | 504.83 |
| 2009-11-11 | 499.28 |
| 2009-11-10 | 504.83 |
| 2009-11-09 | 496.51 |
| 2009-11-06 | 465.99 |
| 2009-11-05 | 485.41 |
| 2009-11-04 | 490.96 |
| 2009-11-03 | 463.21 |
| 2009-11-02 | 474.31 |
| 2009-10-30 | 474.31 |
| 2009-10-29 | 468.76 |
| 2009-10-28 | 474.31 |
| 2009-10-27 | 465.99 |
| 2009-10-23 | 474.31 |
| 2009-10-22 | 460.44 |
| 2009-10-21 | 463.21 |
| 2009-10-20 | 474.31 |
| 2009-10-19 | 460.44 |
| 2009-10-16 | 471.54 |
| 2009-10-15 | 460.44 |
| 2009-10-14 | 463.21 |
| 2009-10-13 | 474.31 |
| 2009-10-12 | 454.89 |
| 2009-10-09 | 452.12 |
| 2009-10-08 | 452.12 |
| 2009-10-07 | 465.99 |
| 2009-10-06 | 463.21 |
| 2009-10-05 | 482.64 |
| 2009-10-02 | 496.51 |
| 2009-09-30 | 427.15 |
| 2009-09-29 | 432.70 |
| 2009-09-28 | 427.15 |
| 2009-09-25 | 460.44 |
| 2009-09-24 | 468.76 |
| 2009-09-23 | 485.41 |
| 2009-09-22 | 485.41 |
| 2009-09-21 | 468.76 |
| 2009-09-18 | 468.76 |
| 2009-09-17 | 488.18 |
| 2009-09-16 | 465.99 |
| 2009-09-15 | 474.31 |
| 2009-09-14 | 513.16 |
| 2009-09-11 | 524.25 |
| 2009-09-10 | 535.35 |
| 2009-09-09 | 527.03 |
| 2009-09-08 | 538.13 |
| 2009-09-07 | 538.13 |
| 2009-09-04 | 521.48 |
| 2009-09-03 | 493.73 |
| 2009-09-02 | 502.06 |
| 2009-09-01 | 454.89 |
| 2009-08-31 | 435.47 |
| 2009-08-28 | 441.02 |
| 2009-08-27 | 457.67 |
| 2009-08-26 | 449.34 |
| 2009-08-25 | 449.34 |
| 2009-08-24 | 446.57 |
| 2009-08-21 | 454.89 |
| 2009-08-20 | 463.21 |
| 2009-08-19 | 463.21 |
| 2009-08-18 | 446.57 |
| 2009-08-17 | 465.99 |
| 2009-08-14 | 460.44 |
| 2009-08-13 | 468.76 |
| 2009-08-12 | 463.21 |
| 2009-08-11 | 479.86 |
| 2009-08-10 | 474.31 |
| 2009-08-07 | 463.21 |
| 2009-08-06 | 490.96 |
| 2009-08-05 | 496.51 |
| 2009-08-04 | 515.93 |
| 2009-08-03 | 527.03 |
| 2009-07-31 | 496.51 |
| 2009-07-30 | 454.89 |
| 2009-07-29 | 471.54 |
| 2009-07-28 | 490.96 |
| 2009-07-27 | 485.41 |
| 2009-07-24 | 482.64 |
| 2009-07-23 | 504.83 |
| 2009-07-22 | 510.38 |
| 2009-07-21 | 502.06 |
| 2009-07-20 | 485.41 |
| 2009-07-17 | 513.16 |
| 2009-07-16 | 457.67 |
| 2009-07-15 | 488.18 |
| 2009-07-14 | 504.83 |
| 2009-07-13 | 504.83 |
| 2009-07-10 | 479.86 |
| 2009-07-09 | 521.48 |
| 2009-07-08 | 549.22 |
| 2009-07-07 | 599.16 |
| 2009-07-06 | 574.19 |
| 2009-07-03 | 524.25 |
| 2009-07-02 | 441.02 |
| 2009-06-30 | 421.60 |
| 2009-06-29 | 429.92 |
| 2009-06-26 | 396.63 |
| 2009-06-25 | 371.66 |
| 2009-06-24 | 368.88 |
| 2009-06-23 | 324.49 |
| 2009-06-22 | 288.42 |
| 2009-06-19 | 277.33 |
| 2009-06-18 | 255.13 |
| 2009-06-17 | 266.23 |
| 2009-06-16 | 274.55 |
| 2009-06-15 | 263.45 |
| 2009-06-12 | 291.20 |
| 2009-06-11 | 305.07 |
| 2009-06-10 | 299.52 |
| 2009-06-09 | 316.17 |
| 2009-06-08 | 232.93 |
| 2009-06-05 | 232.93 |
| 2009-06-04 | 252.36 |
| 2009-06-03 | 216.29 |
| 2009-06-02 | 199.64 |
| 2009-06-01 | 205.19 |
| 2009-05-29 | 188.54 |
| 2009-05-27 | 194.09 |
| 2009-05-26 | 185.77 |
| 2009-05-25 | 194.09 |
| 2009-05-22 | 199.64 |
| 2009-05-21 | 199.64 |
| 2009-05-20 | 202.42 |
| 2009-05-19 | 205.19 |
| 2009-05-18 | 205.19 |
| 2009-05-15 | 207.96 |
| 2009-05-14 | 202.42 |
| 2009-05-13 | 205.19 |
| 2009-05-12 | 194.09 |
| 2009-05-11 | 196.87 |
| 2009-05-08 | 196.87 |
| 2009-05-07 | 199.64 |
| 2009-05-06 | 194.09 |
| 2009-05-05 | 171.90 |
| 2009-05-04 | 171.90 |
| 2009-04-30 | 149.70 |
| 2009-04-29 | 149.70 |
| 2009-04-28 | 135.83 |
| 2009-04-27 | 160.80 |
| 2009-04-24 | 177.45 |
| 2009-04-23 | 177.45 |
| 2009-04-22 | 205.19 |
| 2009-04-21 | 216.29 |
| 2009-04-20 | 219.06 |
| 2009-04-17 | 202.42 |
| 2009-04-16 | 230.16 |
| 2009-04-15 | 232.93 |
| 2009-04-14 | 232.93 |
| 2009-04-09 | 232.93 |
| 2009-04-08 | 232.93 |
| 2009-04-07 | 232.93 |
| 2009-04-06 | 232.93 |
| 2009-04-03 | 232.93 |
| 2009-04-02 | 241.26 |
| 2009-04-01 | 238.48 |
| 2009-03-31 | 238.48 |
| 2009-03-30 | 238.48 |
| 2009-03-27 | 246.81 |
| 2009-03-26 | 241.26 |
| 2009-03-25 | 232.93 |
| 2009-03-24 | 235.71 |
| 2009-03-23 | 235.71 |
| 2009-03-20 | 241.26 |
| 2009-03-19 | 241.26 |
| 2009-03-18 | 241.26 |
| 2009-03-17 | 241.26 |
| 2009-03-16 | 241.26 |
| 2009-03-13 | 246.81 |
| 2009-03-12 | 244.03 |
| 2009-03-11 | 244.03 |
| 2009-03-10 | 244.03 |
| 2009-03-09 | 244.03 |
| 2009-03-06 | 244.03 |
| 2009-03-05 | 244.03 |
| 2009-03-04 | 244.03 |
| 2009-03-03 | 244.03 |
| 2009-03-02 | 244.03 |
| 2009-02-27 | 246.81 |
| 2009-02-26 | 244.03 |
| 2009-02-25 | 244.03 |
| 2009-02-24 | 244.03 |
| 2009-02-23 | 244.03 |
| 2009-02-20 | 246.81 |
| 2009-02-19 | 246.81 |
| 2009-02-18 | 246.81 |
| 2009-02-17 | 246.81 |
| 2009-02-16 | 249.58 |
| 2009-02-13 | 249.58 |
| 2009-02-12 | 249.58 |
| 2009-02-11 | 246.81 |
| 2009-02-10 | 249.58 |
| 2009-02-09 | 260.68 |
| 2009-02-06 | 260.68 |
| 2009-02-05 | 260.68 |
| 2009-02-04 | 260.68 |
| 2009-02-03 | 260.68 |
| 2009-02-02 | 260.68 |
| 2009-01-30 | 260.68 |
| 2009-01-29 | 260.68 |
| 2009-01-23 | 255.13 |
| 2009-01-22 | 255.13 |
| 2009-01-21 | 255.13 |
| 2009-01-20 | 277.33 |
| 2009-01-19 | 277.33 |
| 2009-01-16 | 274.55 |
| 2009-01-15 | 274.55 |
| 2009-01-14 | 293.97 |
| 2009-01-13 | 293.97 |
| 2009-01-12 | 293.97 |
| 2009-01-09 | 293.97 |
| 2009-01-08 | 316.17 |
| 2009-01-07 | 341.14 |
| 2009-01-06 | 277.33 |
| 2009-01-05 | 271.78 |
| 2009-01-02 | 269.00 |
| 2008-12-31 | 246.81 |
| 2008-12-30 | 246.81 |
| 2008-12-29 | 246.81 |
| 2008-12-24 | 249.58 |
| 2008-12-23 | 249.58 |
| 2008-12-22 | 244.03 |
| 2008-12-19 | 246.81 |
| 2008-12-18 | 246.81 |
| 2008-12-17 | 246.81 |
| 2008-12-16 | 260.68 |
| 2008-12-15 | 257.91 |
| 2008-12-12 | 282.88 |
| 2008-12-11 | 266.23 |
| 2008-12-10 | 246.81 |
| 2008-12-09 | 260.68 |
| 2008-12-08 | 260.68 |
| 2008-12-05 | 246.81 |
| 2008-12-04 | 246.81 |
| 2008-12-03 | 241.26 |
| 2008-12-02 | 241.26 |
| 2008-12-01 | 241.26 |
| 2008-11-28 | 238.48 |
| 2008-11-27 | 238.48 |
| 2008-11-26 | 238.48 |
| 2008-11-25 | 238.48 |
| 2008-11-24 | 241.26 |
| 2008-11-21 | 241.26 |
| 2008-11-20 | 246.81 |
| 2008-11-19 | 246.81 |
| 2008-11-18 | 235.71 |
| 2008-11-17 | 238.48 |
| 2008-11-14 | 241.26 |
| 2008-11-13 | 241.26 |
| 2008-11-12 | 241.26 |
| 2008-11-11 | 246.81 |
| 2008-11-10 | 260.68 |
| 2008-11-07 | 260.68 |
| 2008-11-06 | 260.68 |
| 2008-11-05 | 260.68 |
| 2008-11-04 | 260.68 |
| 2008-11-03 | 271.78 |
| 2008-10-31 | 288.42 |
| 2008-10-30 | 257.91 |
| 2008-10-29 | 271.78 |
| 2008-10-28 | 277.33 |
| 2008-10-27 | 316.17 |
| 2008-10-24 | 327.27 |
| 2008-10-23 | 330.04 |
| 2008-10-22 | 335.59 |
| 2008-10-21 | 335.59 |
| 2008-10-20 | 343.91 |
| 2008-10-17 | 335.59 |
| 2008-10-16 | 335.59 |
| 2008-10-15 | 338.36 |
| 2008-10-14 | 338.36 |
| 2008-10-13 | 332.88 |
| 2008-10-10 | 321.93 |
| 2008-10-09 | 324.67 |
| 2008-10-08 | 324.67 |
| 2008-10-06 | 332.88 |
| 2008-10-03 | 338.36 |
| 2008-10-02 | 338.36 |
| 2008-09-30 | 346.58 |
| 2008-09-29 | 338.36 |
| 2008-09-26 | 338.36 |
| 2008-09-25 | 319.19 |
| 2008-09-24 | 352.06 |
| 2008-09-23 | 352.06 |
| 2008-09-22 | 357.54 |
| 2008-09-19 | 341.10 |
| 2008-09-18 | 310.97 |
| 2008-09-17 | 316.45 |
| 2008-09-16 | 319.19 |
| 2008-09-12 | 343.84 |
| 2008-09-11 | 409.60 |
| 2008-09-10 | 475.35 |
| 2008-09-09 | 502.75 |
| 2008-09-08 | 524.67 |
| 2008-09-05 | 552.07 |
| 2008-09-04 | 573.99 |
| 2008-09-03 | 584.94 |
| 2008-09-02 | 595.90 |
| 2008-09-01 | 595.90 |
| 2008-08-29 | 601.38 |
| 2008-08-28 | 606.86 |
| 2008-08-27 | 612.34 |
| 2008-08-26 | 612.34 |
| 2008-08-25 | 626.04 |
| 2008-08-21 | 634.26 |
| 2008-08-20 | 650.70 |
| 2008-08-19 | 661.66 |
| 2008-08-18 | 661.66 |
| 2008-08-15 | 661.66 |
| 2008-08-14 | 675.36 |
| 2008-08-13 | 675.36 |
| 2008-08-12 | 691.80 |
| 2008-08-11 | 691.80 |
| 2008-08-08 | 694.54 |
| 2008-08-07 | 697.28 |
| 2008-08-05 | 697.28 |
| 2008-08-04 | 708.23 |
| 2008-08-01 | 708.23 |
| 2008-07-31 | 710.97 |
| 2008-07-30 | 710.97 |
| 2008-07-29 | 710.97 |
| 2008-07-28 | 716.45 |
| 2008-07-25 | 716.45 |
| 2008-07-24 | 716.45 |
| 2008-07-23 | 719.19 |
| 2008-07-22 | 716.45 |
| 2008-07-21 | 721.93 |
| 2008-07-18 | 721.93 |
| 2008-07-17 | 721.93 |
| 2008-07-16 | 721.93 |
| 2008-07-15 | 721.93 |
| 2008-07-14 | 741.11 |
| 2008-07-11 | 754.81 |
| 2008-07-10 | 760.29 |
| 2008-07-09 | 771.25 |
| 2008-07-08 | 771.25 |
| 2008-07-07 | 804.13 |
| 2008-07-04 | 820.57 |
| 2008-07-03 | 847.96 |
| 2008-07-02 | 878.10 |
| 2008-06-30 | 889.06 |
| 2008-06-27 | 900.02 |
| 2008-06-26 | 957.55 |
| 2008-06-25 | 979.47 |
| 2008-06-24 | 979.47 |
| 2008-06-23 | 979.47 |
| 2008-06-20 | 982.21 |
| 2008-06-19 | 982.21 |
| 2008-06-18 | 990.43 |
| 2008-06-17 | 993.17 |
| 2008-06-16 | 990.43 |
| 2008-06-13 | 987.69 |
| 2008-06-12 | 987.69 |
| 2008-06-11 | 990.43 |
| 2008-06-10 | 990.43 |
| 2008-06-06 | 1,004.13 |
| 2008-06-05 | 1,004.13 |
| 2008-06-04 | 1,004.13 |
| 2008-06-03 | 1,017.83 |
| 2008-06-02 | 1,009.61 |
| 2008-05-30 | 1,012.35 |
| 2008-05-29 | 1,023.31 |
| 2008-05-28 | 1,028.79 |
| 2008-05-27 | 1,034.27 |
| 2008-05-26 | 1,034.27 |
| 2008-05-23 | 1,034.27 |
| 2008-05-22 | 1,034.27 |
| 2008-05-21 | 1,042.49 |
| 2008-05-20 | 1,056.19 |
| 2008-05-19 | 1,061.67 |
| 2008-05-16 | 1,067.15 |
| 2008-05-15 | 1,067.15 |
| 2008-05-14 | 1,037.01 |
| 2008-05-13 | 1,031.72 |
| 2008-05-09 | 1,037.01 |
| 2008-05-08 | 1,037.01 |
| 2008-05-07 | 1,037.01 |
| 2008-05-06 | 1,031.72 |
| 2008-05-05 | 1,037.01 |
| 2008-05-02 | 1,042.30 |
| 2008-04-30 | 1,042.30 |
| 2008-04-29 | 1,031.72 |
| 2008-04-28 | 1,034.36 |
| 2008-04-25 | 1,034.36 |
| 2008-04-24 | 1,037.01 |
| 2008-04-23 | 1,037.01 |
| 2008-04-22 | 1,037.01 |
| 2008-04-21 | 1,037.01 |
| 2008-04-18 | 1,037.01 |
| 2008-04-17 | 1,037.01 |
| 2008-04-16 | 1,037.01 |
| 2008-04-15 | 1,039.65 |
| 2008-04-14 | 1,052.87 |
| 2008-04-11 | 1,058.16 |
| 2008-04-10 | 1,060.81 |
| 2008-04-09 | 1,060.81 |
| 2008-04-08 | 1,063.45 |
| 2008-04-07 | 1,063.45 |
| 2008-04-03 | 1,063.45 |
| 2008-04-02 | 1,068.74 |
| 2008-04-01 | 1,068.74 |
| 2008-03-31 | 1,068.74 |
| 2008-03-28 | 1,071.38 |
| 2008-03-27 | 1,076.67 |
| 2008-03-26 | 1,076.67 |
| 2008-03-25 | 1,076.67 |
| 2008-03-20 | 1,076.67 |
| 2008-03-19 | 1,076.67 |
| 2008-03-18 | 1,076.67 |
| 2008-03-17 | 1,076.67 |
| 2008-03-14 | 1,076.67 |
| 2008-03-13 | 1,084.60 |
| 2008-03-12 | 1,089.89 |
| 2008-03-11 | 1,089.89 |
| 2008-03-10 | 1,108.40 |
| 2008-03-07 | 1,113.69 |
| 2008-03-06 | 1,113.69 |
| 2008-03-05 | 1,113.69 |
| 2008-03-04 | 1,113.69 |
| 2008-03-03 | 1,113.69 |
| 2008-02-29 | 1,116.33 |
| 2008-02-28 | 1,116.33 |
| 2008-02-27 | 1,121.62 |
| 2008-02-26 | 1,116.33 |
| 2008-02-25 | 1,116.33 |
| 2008-02-22 | 1,116.33 |
| 2008-02-21 | 1,116.33 |
| 2008-02-20 | 1,118.98 |
| 2008-02-19 | 1,118.98 |
| 2008-02-18 | 1,118.98 |
| 2008-02-15 | 1,116.33 |
| 2008-02-14 | 1,116.33 |
| 2008-02-13 | 1,116.33 |
| 2008-02-12 | 1,116.33 |
| 2008-02-11 | 1,113.69 |
| 2008-02-06 | 1,116.33 |
| 2008-02-05 | 1,116.33 |
| 2008-02-04 | 1,116.33 |
| 2008-02-01 | 1,092.54 |
| 2008-01-31 | 1,092.54 |
| 2008-01-30 | 1,103.11 |
| 2008-01-29 | 719.70 |
| 2008-01-28 | 1,124.27 |
| 2008-01-25 | 1,124.27 |
| 2008-01-24 | 1,111.05 |
| 2008-01-23 | 1,111.05 |
| 2008-01-22 | 1,116.33 |
| 2008-01-21 | 1,129.55 |
| 2008-01-18 | 1,129.55 |
| 2008-01-17 | 1,132.20 |
| 2008-01-16 | 1,129.55 |
| 2008-01-15 | 1,137.49 |
| 2008-01-14 | 1,142.78 |
| 2008-01-11 | 1,140.13 |
| 2008-01-10 | 1,142.78 |
| 2008-01-09 | 1,142.78 |
| 2008-01-08 | 1,145.42 |
| 2008-01-07 | 1,140.13 |
| 2008-01-04 | 1,142.78 |
| 2008-01-03 | 1,145.42 |
| 2008-01-02 | 1,156.00 |
| 2007-12-31 | 1,153.35 |
| 2007-12-28 | 1,150.71 |
| 2007-12-27 | 1,163.93 |
| 2007-12-24 | 1,156.00 |
| 2007-12-21 | 1,161.28 |
| 2007-12-20 | 1,161.28 |
| 2007-12-19 | 1,169.22 |
| 2007-12-18 | 1,171.86 |
| 2007-12-17 | 1,153.35 |
| 2007-12-14 | 1,153.35 |
| 2007-12-13 | 1,153.35 |
| 2007-12-12 | 1,153.35 |
| 2007-12-11 | 1,153.35 |
| 2007-12-10 | 1,153.35 |
| 2007-12-07 | 1,153.35 |
| 2007-12-06 | 1,156.00 |
| 2007-12-05 | 1,153.35 |
| 2007-12-04 | 1,145.42 |
| 2007-12-03 | 1,145.42 |
| 2007-11-30 | 1,156.00 |
| 2007-11-29 | 1,219.46 |
| 2007-11-28 | 1,208.88 |
| 2007-11-27 | 1,208.88 |
| 2007-11-26 | 1,208.88 |
| 2007-11-23 | 1,216.81 |
| 2007-11-22 | 1,216.81 |
| 2007-11-21 | 1,222.10 |
| 2007-11-20 | 1,222.10 |
| 2007-11-19 | 1,222.10 |
| 2007-11-16 | 1,222.10 |
| 2007-11-15 | 1,222.10 |
| 2007-11-14 | 1,222.10 |
| 2007-11-13 | 1,222.10 |
| 2007-11-12 | 1,240.61 |
| 2007-11-09 | 1,243.26 |
| 2007-11-08 | 1,224.75 |
| 2007-11-07 | 1,224.75 |
| 2007-11-06 | 1,222.10 |
| 2007-11-05 | 1,222.10 |
| 2007-11-02 | 1,219.46 |
| 2007-11-01 | 1,222.10 |
| 2007-10-31 | 1,222.10 |
| 2007-10-30 | 1,222.10 |
| 2007-10-29 | 1,222.10 |
| 2007-10-26 | 1,222.10 |
| 2007-10-25 | 1,227.39 |
| 2007-10-24 | 1,248.54 |
| 2007-10-23 | 1,248.54 |
| 2007-10-22 | 1,259.12 |
| 2007-10-18 | 1,253.83 |
| 2007-10-17 | 1,261.76 |
| 2007-10-16 | 1,230.03 |
| 2007-10-15 | 1,255.86 |
| 2007-10-12 | 1,242.95 |
| 2007-10-11 | 1,219.70 |
| 2007-10-10 | 1,206.79 |
| 2007-10-09 | 1,191.30 |
| 2007-10-08 | 1,199.04 |
| 2007-10-05 | 1,222.29 |
| 2007-10-04 | 1,217.12 |
| 2007-10-03 | 1,232.62 |
| 2007-10-02 | 1,242.95 |
| 2007-09-28 | 1,237.78 |
| 2007-09-27 | 1,273.94 |
| 2007-09-25 | 1,286.85 |
| 2007-09-24 | 1,346.25 |
| 2007-09-21 | 1,335.92 |
| 2007-09-20 | 1,387.57 |
| 2007-09-19 | 1,387.57 |
| 2007-09-18 | 1,387.57 |
| 2007-09-17 | 1,387.57 |
| 2007-09-14 | 1,377.24 |
| 2007-09-13 | 1,382.41 |
| 2007-09-12 | 1,384.99 |
| 2007-09-11 | 1,372.08 |
| 2007-09-10 | 1,384.99 |
| 2007-09-07 | 1,395.32 |
| 2007-09-06 | 1,359.16 |
| 2007-09-05 | 1,346.25 |
| 2007-09-04 | 1,392.74 |
| 2007-09-03 | 1,392.74 |
| 2007-08-31 | 1,392.74 |
| 2007-08-30 | 1,395.32 |
| 2007-08-29 | 1,366.91 |
| 2007-08-28 | 1,366.91 |
| 2007-08-27 | 1,361.75 |
| 2007-08-24 | 1,392.74 |
| 2007-08-23 | 1,392.74 |
| 2007-08-22 | 1,359.16 |
| 2007-08-21 | 1,359.16 |
| 2007-08-20 | 1,333.34 |
| 2007-08-17 | 1,333.34 |
| 2007-08-16 | 1,359.16 |
| 2007-08-15 | 1,392.74 |
| 2007-08-14 | 1,364.33 |
| 2007-08-13 | 1,374.66 |
| 2007-08-10 | 1,364.33 |
| 2007-08-09 | 1,395.32 |
| 2007-08-08 | 1,384.99 |
| 2007-08-07 | 1,387.57 |
| 2007-08-06 | 1,372.08 |
| 2007-08-03 | 1,366.91 |
| 2007-08-02 | 1,359.16 |
| 2007-08-01 | 1,369.49 |
| 2007-07-31 | 1,395.32 |
| 2007-07-30 | 1,390.15 |
| 2007-07-27 | 1,372.08 |
| 2007-07-26 | 1,395.32 |
| 2007-07-25 | 1,384.99 |
| 2007-07-24 | 1,400.49 |
| 2007-07-23 | 1,372.08 |
| 2007-07-20 | 1,377.24 |
| 2007-07-19 | 1,374.66 |
| 2007-07-18 | 1,372.08 |
| 2007-07-17 | 1,372.08 |
| 2007-07-16 | 1,372.08 |
| 2007-07-13 | 1,384.99 |
| 2007-07-12 | 1,395.32 |
| 2007-07-11 | 1,369.49 |
| 2007-07-10 | 1,335.92 |
| 2007-07-09 | 1,359.16 |
| 2007-07-06 | 1,366.91 |
| 2007-07-05 | 1,392.74 |
| 2007-07-04 | 1,400.49 |
| 2007-07-03 | 1,415.98 |
| 2007-06-29 | 1,364.33 |
| 2007-06-28 | 1,341.09 |
| 2007-06-27 | 1,335.92 |
| 2007-06-26 | 1,395.32 |
| 2007-06-25 | 1,403.07 |
| 2007-06-22 | 1,397.90 |
| 2007-06-21 | 1,428.89 |
| 2007-06-20 | 1,421.15 |
| 2007-06-18 | 1,405.65 |
| 2007-06-15 | 1,400.49 |
| 2007-06-14 | 1,403.07 |
| 2007-06-13 | 1,415.98 |
| 2007-06-12 | 1,421.15 |
| 2007-06-11 | 1,421.15 |
| 2007-06-08 | 1,410.82 |
| 2007-06-07 | 1,410.82 |
| 2007-06-06 | 1,431.48 |
| 2007-06-05 | 1,446.97 |
| 2007-06-04 | 1,400.49 |
| 2007-06-01 | 1,410.82 |
| 2007-05-31 | 1,410.82 |
| 2007-05-30 | 1,400.49 |
| 2007-05-29 | 1,400.49 |
| 2007-05-28 | 1,403.07 |
| 2007-05-25 | 1,403.07 |
| 2007-05-23 | 1,397.90 |
| 2007-05-22 | 1,397.90 |
| 2007-05-21 | 1,397.90 |
| 2007-05-18 | 1,397.90 |
| 2007-05-17 | 1,397.90 |
| 2007-05-16 | 1,372.08 |
| 2007-05-15 | 1,372.08 |
| 2007-05-14 | 1,369.56 |
| 2007-05-11 | 1,364.53 |
| 2007-05-10 | 1,394.72 |
| 2007-05-09 | 1,397.24 |
| 2007-05-08 | 1,367.04 |
| 2007-05-07 | 1,379.63 |
| 2007-05-04 | 1,382.14 |
| 2007-05-03 | 1,429.95 |
| 2007-05-02 | 1,409.82 |
| 2007-04-30 | 1,422.40 |
| 2007-04-27 | 1,409.82 |
| 2007-04-26 | 1,422.40 |
| 2007-04-25 | 1,409.82 |
| 2007-04-24 | 1,374.59 |
| 2007-04-23 | 1,387.17 |
| 2007-04-20 | 1,437.50 |
| 2007-04-19 | 1,460.15 |
| 2007-04-18 | 1,500.41 |
| 2007-04-17 | 1,533.12 |
| 2007-04-16 | 1,523.06 |
| 2007-04-13 | 1,460.15 |
| 2007-04-12 | 1,467.70 |
| 2007-04-11 | 1,450.08 |
| 2007-04-10 | 1,450.08 |
| 2007-04-04 | 1,460.15 |
| 2007-04-03 | 1,417.37 |
| 2007-04-02 | 1,422.40 |
| 2007-03-30 | 1,437.50 |
| 2007-03-29 | 1,460.15 |
| 2007-03-28 | 1,404.79 |
| 2007-03-27 | 1,414.86 |
| 2007-03-26 | 1,414.86 |
| 2007-03-23 | 1,414.86 |
| 2007-03-22 | 1,412.34 |
| 2007-03-21 | 1,414.86 |
| 2007-03-20 | 1,429.95 |
| 2007-03-19 | 1,429.95 |
| 2007-03-16 | 1,409.82 |
| 2007-03-15 | 1,414.86 |
| 2007-03-14 | 1,409.82 |
| 2007-03-13 | 1,414.86 |
| 2007-03-12 | 1,414.86 |
| 2007-03-09 | 1,409.82 |
| 2007-03-08 | 1,409.82 |
| 2007-03-07 | 1,384.66 |
| 2007-03-06 | 1,379.63 |
| 2007-03-05 | 1,362.01 |
| 2007-03-02 | 1,510.48 |
| 2007-03-01 | 1,490.35 |
| 2007-02-28 | 1,490.35 |
| 2007-02-27 | 1,490.35 |
| 2007-02-26 | 1,495.38 |
| 2007-02-23 | 1,490.35 |
| 2007-02-22 | 1,457.63 |
| 2007-02-21 | 1,424.92 |
| 2007-02-16 | 1,412.34 |
| 2007-02-15 | 1,422.40 |
| 2007-02-14 | 1,422.40 |
| 2007-02-13 | 1,417.37 |
| 2007-02-12 | 1,422.40 |
| 2007-02-09 | 1,450.08 |
| 2007-02-08 | 1,424.92 |
| 2007-02-07 | 1,384.66 |
| 2007-02-06 | 1,359.49 |
| 2007-02-05 | 1,354.46 |
| 2007-02-02 | 1,349.43 |
| 2007-02-01 | 1,299.10 |
| 2007-01-31 | 1,258.84 |
| 2007-01-30 | 1,258.84 |
| 2007-01-29 | 1,251.29 |
| 2007-01-26 | 1,228.64 |
| 2007-01-25 | 1,251.29 |
| 2007-01-24 | 1,241.23 |
| 2007-01-23 | 1,216.06 |
| 2007-01-22 | 1,233.68 |
| 2007-01-19 | 1,233.68 |
| 2007-01-18 | 1,233.68 |
| 2007-01-17 | 1,233.68 |
| 2007-01-16 | 1,233.68 |
| 2007-01-15 | 1,233.68 |
| 2007-01-12 | 1,228.64 |
| 2007-01-11 | 1,213.55 |
| 2007-01-10 | 1,223.61 |
| 2007-01-09 | 1,223.61 |
| 2007-01-08 | 1,223.61 |
| 2007-01-05 | 1,223.61 |
| 2007-01-04 | 1,223.61 |
| 2007-01-03 | 1,226.13 |
| 2007-01-02 | 1,221.09 |
| 2006-12-29 | 1,221.09 |
| 2006-12-28 | 1,271.42 |
| 2006-12-27 | 1,321.75 |
| 2006-12-22 | 1,321.75 |
| 2006-12-21 | 1,321.75 |
| 2006-12-20 | 1,321.75 |
| 2006-12-19 | 1,334.33 |
| 2006-12-18 | 1,354.46 |
| 2006-12-15 | 1,349.43 |
| 2006-12-14 | 1,362.01 |
| 2006-12-13 | 1,349.43 |
| 2006-12-12 | 1,397.24 |
| 2006-12-11 | 1,349.43 |
| 2006-12-08 | 1,349.43 |
| 2006-12-07 | 1,334.33 |
| 2006-12-06 | 1,311.68 |
| 2006-12-05 | 1,321.75 |
| 2006-12-04 | 1,309.17 |
| 2006-12-01 | 1,309.17 |
| 2006-11-30 | 1,284.00 |
| 2006-11-29 | 1,334.33 |
| 2006-11-28 | 1,346.91 |
| 2006-11-27 | 1,349.43 |
| 2006-11-24 | 1,349.43 |
| 2006-11-23 | 1,336.85 |
| 2006-11-22 | 1,309.17 |
| 2006-11-21 | 1,183.35 |
| 2006-11-20 | 1,173.28 |
| 2006-11-17 | 1,173.28 |
| 2006-11-16 | 1,173.28 |
| 2006-11-15 | 1,173.28 |
| 2006-11-14 | 1,193.41 |
| 2006-11-13 | 1,203.48 |
| 2006-11-10 | 1,208.51 |
| 2006-11-09 | 1,211.03 |
| 2006-11-08 | 1,221.09 |
| 2006-11-07 | 1,241.23 |
| 2006-11-06 | 1,241.23 |
| 2006-11-03 | 1,233.68 |
| 2006-11-02 | 1,243.74 |
| 2006-11-01 | 1,238.71 |
| 2006-10-31 | 1,231.16 |
| 2006-10-27 | 1,231.16 |
| 2006-10-26 | 1,296.59 |
| 2006-10-25 | 1,296.59 |
| 2006-10-24 | 1,296.59 |
| 2006-10-23 | 1,316.72 |
| 2006-10-20 | 1,271.42 |
| 2006-10-19 | 1,231.16 |
| 2006-10-18 | 1,311.68 |
| 2006-10-17 | 1,311.68 |
| 2006-10-16 | 1,369.56 |
| 2006-10-13 | 1,382.14 |
| 2006-10-12 | 1,404.79 |
| 2006-10-11 | 1,382.14 |
| 2006-10-10 | 1,406.84 |
| 2006-10-09 | 1,382.14 |
| 2006-10-06 | 1,468.60 |
| 2006-10-05 | 1,468.60 |
| 2006-10-04 | 1,473.54 |
| 2006-10-03 | 1,382.14 |
| 2006-09-29 | 1,357.44 |
| 2006-09-28 | 1,357.44 |
| 2006-09-27 | 1,308.04 |
| 2006-09-26 | 1,258.63 |
| 2006-09-25 | 1,258.63 |
| 2006-09-22 | 1,261.10 |
| 2006-09-21 | 1,258.63 |
| 2006-09-20 | 1,246.28 |
| 2006-09-19 | 1,219.11 |
| 2006-09-18 | 1,209.23 |
| 2006-09-15 | 1,253.69 |
| 2006-09-14 | 1,253.69 |
| 2006-09-13 | 1,253.69 |
| 2006-09-12 | 1,253.69 |
| 2006-09-11 | 1,258.63 |
| 2006-09-08 | 1,194.40 |
| 2006-09-07 | 1,194.40 |
| 2006-09-06 | 1,194.40 |
| 2006-09-05 | 1,196.87 |
| 2006-09-04 | 1,196.87 |
| 2006-09-01 | 1,196.87 |
| 2006-08-31 | 1,169.70 |
| 2006-08-30 | 1,142.53 |
| 2006-08-29 | 1,142.53 |
| 2006-08-28 | 1,135.12 |
| 2006-08-25 | 1,135.12 |
| 2006-08-24 | 1,172.17 |
| 2006-08-23 | 1,172.17 |
| 2006-08-22 | 1,172.17 |
| 2006-08-21 | 1,135.12 |
| 2006-08-18 | 1,135.12 |
| 2006-08-17 | 1,135.12 |
| 2006-08-16 | 1,135.12 |
| 2006-08-15 | 1,147.47 |
| 2006-08-14 | 1,135.12 |
| 2006-08-11 | 1,147.47 |
| 2006-08-10 | 1,125.24 |
| 2006-08-09 | 1,122.77 |
| 2006-08-08 | 1,105.48 |
| 2006-08-07 | 1,105.48 |
| 2006-08-04 | 1,110.42 |
| 2006-08-03 | 1,122.77 |
| 2006-08-02 | 1,110.42 |
| 2006-08-01 | 1,110.42 |
| 2006-07-31 | 1,103.01 |
| 2006-07-28 | 1,103.01 |
| 2006-07-27 | 1,103.01 |
| 2006-07-26 | 1,120.30 |
| 2006-07-25 | 1,122.77 |
| 2006-07-24 | 1,122.77 |
| 2006-07-21 | 1,122.77 |
| 2006-07-20 | 1,110.42 |
| 2006-07-19 | 1,110.42 |
| 2006-07-18 | 1,116.59 |
| 2006-07-17 | 1,110.42 |
| 2006-07-14 | 1,128.94 |
| 2006-07-13 | 1,128.94 |
| 2006-07-12 | 1,110.42 |
| 2006-07-11 | 1,110.42 |
| 2006-07-10 | 1,104.24 |
| 2006-07-07 | 1,079.54 |
| 2006-07-06 | 1,073.36 |
| 2006-07-05 | 1,048.66 |
| 2006-07-04 | 1,061.01 |
| 2006-07-03 | 1,098.06 |
| 2006-06-30 | 1,098.06 |
| 2006-06-29 | 1,116.59 |
| 2006-06-28 | 1,128.94 |
| 2006-06-27 | 1,135.12 |
| 2006-06-26 | 1,135.12 |
| 2006-06-23 | 1,110.42 |
| 2006-06-22 | 1,122.77 |
| 2006-06-21 | 1,122.77 |
| 2006-06-20 | 1,122.77 |
| 2006-06-19 | 1,135.12 |
| 2006-06-16 | 1,135.12 |
| 2006-06-15 | 1,104.24 |
| 2006-06-14 | 1,098.06 |
| 2006-06-13 | 1,110.42 |
| 2006-06-12 | 1,110.42 |
| 2006-06-09 | 1,098.06 |
| 2006-06-08 | 1,098.06 |
| 2006-06-07 | 1,098.06 |
| 2006-06-06 | 1,110.42 |
| 2006-06-05 | 1,128.94 |
| 2006-06-02 | 1,135.12 |
| 2006-06-01 | 1,135.12 |
| 2006-05-30 | 1,159.82 |
| 2006-05-29 | 1,209.23 |
| 2006-05-26 | 1,209.23 |
| 2006-05-25 | 1,209.23 |
| 2006-05-24 | 1,209.23 |
| 2006-05-23 | 1,258.63 |
| 2006-05-22 | 1,209.23 |
| 2006-05-19 | 1,258.63 |
| 2006-05-18 | 1,258.63 |
| 2006-05-17 | 1,290.74 |
| 2006-05-16 | 1,327.02 |
| 2006-05-15 | 1,339.12 |
| 2006-05-12 | 1,314.93 |
| 2006-05-11 | 1,339.12 |
| 2006-05-10 | 1,314.93 |
| 2006-05-09 | 1,290.74 |
| 2006-05-08 | 1,278.65 |
| 2006-05-04 | 1,363.30 |
| 2006-05-03 | 1,339.12 |
| 2006-05-02 | 1,339.12 |
| 2006-04-28 | 1,339.12 |
| 2006-04-27 | 1,278.65 |
| 2006-04-26 | 1,278.65 |
| 2006-04-25 | 1,278.65 |
| 2006-04-24 | 1,230.28 |
| 2006-04-21 | 1,278.65 |
| 2006-04-20 | 1,339.12 |
| 2006-04-19 | 1,399.58 |
| 2006-04-18 | 1,423.77 |
| 2006-04-13 | 1,496.33 |
| 2006-04-12 | 1,496.33 |
| 2006-04-11 | 1,496.33 |
| 2006-04-10 | 1,496.33 |
| 2006-04-07 | 1,496.33 |
| 2006-04-06 | 1,472.14 |
| 2006-04-04 | 1,472.14 |
| 2006-04-03 | 1,472.14 |
| 2006-03-31 | 1,496.33 |
| 2006-03-30 | 1,508.43 |
| 2006-03-29 | 1,508.43 |
| 2006-03-28 | 1,472.14 |
| 2006-03-27 | 1,520.52 |
| 2006-03-24 | 1,520.52 |
| 2006-03-23 | 1,484.24 |
| 2006-03-22 | 1,472.14 |
| 2006-03-21 | 1,472.14 |
| 2006-03-20 | 1,484.24 |
| 2006-03-17 | 1,484.24 |
| 2006-03-16 | 1,472.14 |
| 2006-03-15 | 1,496.33 |
| 2006-03-14 | 1,520.52 |
| 2006-03-13 | 1,496.33 |
| 2006-03-10 | 1,496.33 |
| 2006-03-09 | 1,496.33 |
| 2006-03-08 | 1,496.33 |
| 2006-03-07 | 1,496.33 |
| 2006-03-06 | 1,520.52 |
| 2006-03-03 | 1,629.36 |
| 2006-03-02 | 1,605.17 |
| 2006-03-01 | 1,580.99 |
| 2006-02-28 | 1,641.45 |
| 2006-02-27 | 1,641.45 |
| 2006-02-24 | 1,653.55 |
| 2006-02-23 | 1,629.36 |
| 2006-02-22 | 1,629.36 |
| 2006-02-21 | 1,593.08 |
| 2006-02-20 | 1,605.17 |
| 2006-02-17 | 1,580.99 |
| 2006-02-16 | 1,568.89 |
| 2006-02-15 | 1,556.80 |
| 2006-02-14 | 1,544.71 |
| 2006-02-13 | 1,532.61 |
| 2006-02-10 | 1,532.61 |
| 2006-02-09 | 1,472.14 |
| 2006-02-08 | 1,460.05 |
| 2006-02-07 | 1,460.05 |
| 2006-02-06 | 1,472.14 |
| 2006-02-03 | 1,484.24 |
| 2006-02-02 | 1,447.96 |
| 2006-02-01 | 1,447.96 |
| 2006-01-27 | 1,351.21 |
| 2006-01-26 | 1,351.21 |
| 2006-01-25 | 1,363.30 |
| 2006-01-24 | 1,363.30 |
| 2006-01-23 | 1,351.21 |
| 2006-01-20 | 1,447.96 |
| 2006-01-19 | 1,447.96 |
| 2006-01-18 | 1,447.96 |
| 2006-01-17 | 1,447.96 |
| 2006-01-16 | 1,472.14 |
| 2006-01-13 | 1,472.14 |
| 2006-01-12 | 1,484.24 |
| 2006-01-11 | 1,484.24 |
| 2006-01-10 | 1,460.05 |
| 2006-01-09 | 1,399.58 |
| 2006-01-06 | 1,399.58 |
| 2006-01-05 | 1,399.58 |
| 2006-01-04 | 1,375.40 |
| 2006-01-03 | 1,375.40 |
| 2005-12-30 | 1,375.40 |
| 2005-12-29 | 1,375.40 |
| 2005-12-28 | 1,387.49 |
| 2005-12-23 | 1,375.40 |
| 2005-12-22 | 1,375.40 |
| 2005-12-21 | 1,375.40 |
| 2005-12-20 | 1,375.40 |
| 2005-12-19 | 1,363.30 |
| 2005-12-16 | 1,363.30 |
| 2005-12-15 | 1,351.21 |
| 2005-12-14 | 1,351.21 |
| 2005-12-13 | 1,435.86 |
| 2005-12-12 | 1,447.96 |
| 2005-12-09 | 1,435.86 |
| 2005-12-08 | 1,327.02 |
| 2005-12-07 | 1,327.02 |
| 2005-12-06 | 1,351.21 |
| 2005-12-05 | 1,266.56 |
| 2005-12-02 | 1,230.28 |
| 2005-12-01 | 1,218.18 |
| 2005-11-30 | 1,230.28 |
| 2005-11-29 | 1,218.18 |
| 2005-11-28 | 1,266.56 |
| 2005-11-25 | 1,266.56 |
| 2005-11-24 | 1,290.74 |
| 2005-11-23 | 1,327.02 |
| 2005-11-22 | 1,266.56 |
| 2005-11-21 | 1,266.56 |
| 2005-11-18 | 1,266.56 |
| 2005-11-17 | 1,290.74 |
| 2005-11-16 | 1,351.21 |
| 2005-11-15 | 1,351.21 |
| 2005-11-14 | 1,351.21 |
| 2005-11-11 | 1,351.21 |
| 2005-11-10 | 1,339.12 |
| 2005-11-09 | 1,339.12 |
| 2005-11-08 | 1,327.02 |
| 2005-11-07 | 1,254.46 |
| 2005-11-04 | 1,218.18 |
| 2005-11-03 | 1,218.18 |
| 2005-11-02 | 1,230.28 |
| 2005-11-01 | 1,206.09 |
| 2005-10-31 | 1,169.81 |
| 2005-10-28 | 1,169.81 |
| 2005-10-27 | 1,181.90 |
| 2005-10-26 | 1,181.90 |
| 2005-10-25 | 1,194.00 |
| 2005-10-24 | 1,194.00 |
| 2005-10-21 | 1,194.00 |
| 2005-10-20 | 1,194.00 |
| 2005-10-19 | 1,194.00 |
| 2005-10-18 | 1,206.09 |
| 2005-10-17 | 1,218.18 |
| 2005-10-14 | 1,206.09 |
| 2005-10-13 | 1,230.28 |
| 2005-10-12 | 1,242.37 |
| 2005-10-10 | 1,254.46 |
| 2005-10-07 | 1,254.46 |
| 2005-10-06 | 1,254.46 |
| 2005-10-05 | 1,254.46 |
| 2005-10-04 | 1,254.46 |
| 2005-10-03 | 1,254.46 |
| 2005-09-30 | 1,230.28 |
| 2005-09-29 | 1,157.72 |
| 2005-09-28 | 1,121.44 |
| 2005-09-27 | 1,157.72 |
| 2005-09-26 | 1,157.72 |
| 2005-09-23 | 1,157.72 |
| 2005-09-22 | 1,181.90 |
| 2005-09-21 | 1,215.76 |
| 2005-09-20 | 1,227.62 |
| 2005-09-16 | 1,239.47 |
| 2005-09-15 | 1,251.33 |
| 2005-09-14 | 1,251.33 |
| 2005-09-13 | 1,251.33 |
| 2005-09-12 | 1,251.33 |
| 2005-09-09 | 1,251.33 |
| 2005-09-08 | 1,239.47 |
| 2005-09-07 | 1,227.62 |
| 2005-09-06 | 1,251.33 |
| 2005-09-05 | 1,275.03 |
| 2005-09-02 | 1,275.03 |
| 2005-09-01 | 1,286.89 |
| 2005-08-31 | 1,334.30 |
| 2005-08-30 | 1,358.01 |
| 2005-08-29 | 1,381.72 |
| 2005-08-26 | 1,369.86 |
| 2005-08-25 | 1,346.16 |
| 2005-08-24 | 1,346.16 |
| 2005-08-23 | 1,263.18 |
| 2005-08-22 | 1,263.18 |
| 2005-08-19 | 1,358.01 |
| 2005-08-18 | 1,346.16 |
| 2005-08-17 | 1,346.16 |
| 2005-08-16 | 1,298.74 |
| 2005-08-15 | 1,286.89 |
| 2005-08-12 | 1,310.59 |
| 2005-08-11 | 1,286.89 |
| 2005-08-10 | 1,286.89 |
| 2005-08-09 | 1,286.89 |
| 2005-08-08 | 1,286.89 |
| 2005-08-05 | 1,286.89 |
| 2005-08-04 | 1,298.74 |
| 2005-08-03 | 1,310.59 |
| 2005-08-02 | 1,275.03 |
| 2005-08-01 | 1,239.47 |
| 2005-07-29 | 1,215.76 |
| 2005-07-28 | 1,215.76 |
| 2005-07-27 | 1,251.33 |
| 2005-07-26 | 1,227.62 |
| 2005-07-25 | 1,227.62 |
| 2005-07-22 | 1,251.33 |
| 2005-07-21 | 1,215.76 |
| 2005-07-20 | 1,239.47 |
| 2005-07-19 | 1,227.62 |
| 2005-07-18 | 1,227.62 |
| 2005-07-15 | 1,215.76 |
| 2005-07-14 | 1,227.62 |
| 2005-07-13 | 1,263.18 |
| 2005-07-12 | 1,263.18 |
| 2005-07-11 | 1,263.18 |
| 2005-07-08 | 1,239.47 |
| 2005-07-07 | 1,239.47 |
| 2005-07-06 | 1,263.18 |
| 2005-07-05 | 1,298.74 |
| 2005-07-04 | 1,298.74 |
| 2005-06-30 | 1,298.74 |
| 2005-06-29 | 1,286.89 |
| 2005-06-28 | 1,275.03 |
| 2005-06-27 | 1,286.89 |
| 2005-06-24 | 1,275.03 |
| 2005-06-23 | 1,275.03 |
| 2005-06-22 | 1,275.03 |
| 2005-06-21 | 1,286.89 |
| 2005-06-20 | 1,298.74 |
| 2005-06-17 | 1,310.59 |
| 2005-06-16 | 1,334.30 |
| 2005-06-15 | 1,322.45 |
| 2005-06-14 | 1,334.30 |
| 2005-06-13 | 1,334.30 |
| 2005-06-10 | 1,334.30 |
| 2005-06-09 | 1,334.30 |
| 2005-06-08 | 1,346.16 |
| 2005-06-07 | 1,298.74 |
| 2005-06-06 | 1,322.45 |
| 2005-06-03 | 1,334.30 |
| 2005-06-02 | 1,322.45 |
| 2005-06-01 | 1,298.74 |
| 2005-05-31 | 1,286.89 |
| 2005-05-30 | 1,275.03 |
| 2005-05-27 | 1,286.89 |
| 2005-05-26 | 1,275.03 |
| 2005-05-25 | 1,239.47 |
| 2005-05-24 | 1,239.47 |
| 2005-05-23 | 1,239.47 |
| 2005-05-20 | 1,239.47 |
| 2005-05-19 | 1,239.47 |
| 2005-05-18 | 1,241.84 |
| 2005-05-17 | 1,230.27 |
| 2005-05-13 | 1,253.41 |
| 2005-05-12 | 1,253.41 |
| 2005-05-11 | 1,253.41 |
| 2005-05-10 | 1,264.98 |
| 2005-05-09 | 1,288.11 |
| 2005-05-06 | 1,288.11 |
| 2005-05-05 | 1,288.11 |
| 2005-05-04 | 1,288.11 |
| 2005-05-03 | 1,264.98 |
| 2005-04-29 | 1,241.84 |
| 2005-04-28 | 1,253.41 |
| 2005-04-27 | 1,264.98 |
| 2005-04-26 | 1,322.82 |
| 2005-04-25 | 1,288.11 |
| 2005-04-22 | 1,311.25 |
| 2005-04-21 | 1,334.38 |
| 2005-04-20 | 1,345.95 |
| 2005-04-19 | 1,357.52 |
| 2005-04-18 | 1,357.52 |
| 2005-04-15 | 1,357.52 |
| 2005-04-14 | 1,380.65 |
| 2005-04-13 | 1,380.65 |
| 2005-04-12 | 1,322.82 |
| 2005-04-11 | 1,334.38 |
| 2005-04-08 | 1,334.38 |
| 2005-04-07 | 1,322.82 |
| 2005-04-06 | 1,357.52 |
| 2005-04-04 | 1,334.38 |
| 2005-04-01 | 1,334.38 |
| 2005-03-31 | 1,334.38 |
| 2005-03-30 | 1,345.95 |
| 2005-03-29 | 1,392.22 |
| 2005-03-24 | 1,415.36 |
| 2005-03-23 | 1,438.49 |
| 2005-03-22 | 1,450.06 |
| 2005-03-21 | 1,426.92 |
| 2005-03-18 | 1,438.49 |
| 2005-03-17 | 1,473.19 |
| 2005-03-16 | 1,473.19 |
| 2005-03-15 | 1,450.06 |
| 2005-03-14 | 1,438.49 |
| 2005-03-11 | 1,426.92 |
| 2005-03-10 | 1,415.36 |
| 2005-03-09 | 1,415.36 |
| 2005-03-08 | 1,380.65 |
| 2005-03-07 | 1,380.65 |
| 2005-03-04 | 1,369.09 |
| 2005-03-03 | 1,357.52 |
| 2005-03-02 | 1,369.09 |
| 2005-03-01 | 1,369.09 |
| 2005-02-28 | 1,357.52 |
| 2005-02-25 | 1,357.52 |
| 2005-02-24 | 1,357.52 |
| 2005-02-23 | 1,334.38 |
| 2005-02-22 | 1,369.09 |
| 2005-02-21 | 1,392.22 |
| 2005-02-18 | 1,403.79 |
| 2005-02-17 | 1,426.92 |
| 2005-02-16 | 1,438.49 |
| 2005-02-15 | 1,438.49 |
| 2005-02-14 | 1,426.92 |
| 2005-02-08 | 1,426.92 |
| 2005-02-07 | 1,415.36 |
| 2005-02-04 | 1,403.79 |
| 2005-02-03 | 1,403.79 |
| 2005-02-02 | 1,438.49 |
| 2005-02-01 | 1,450.06 |
| 2005-01-31 | 1,450.06 |
| 2005-01-28 | 1,438.49 |
| 2005-01-27 | 1,438.49 |
| 2005-01-26 | 1,438.49 |
| 2005-01-25 | 1,438.49 |
| 2005-01-24 | 1,496.33 |
| 2005-01-21 | 1,507.90 |
| 2005-01-20 | 1,496.33 |
| 2005-01-19 | 1,473.19 |
| 2005-01-18 | 1,473.19 |
| 2005-01-17 | 1,496.33 |
| 2005-01-14 | 1,496.33 |
| 2005-01-13 | 1,496.33 |
| 2005-01-12 | 1,496.33 |
| 2005-01-11 | 1,507.90 |
| 2005-01-10 | 1,496.33 |
| 2005-01-07 | 1,496.33 |
| 2005-01-06 | 1,496.33 |
| 2005-01-05 | 1,496.33 |
| 2005-01-04 | 1,496.33 |
| 2005-01-03 | 1,496.33 |
| 2004-12-31 | 1,507.90 |
| 2004-12-30 | 1,507.90 |
| 2004-12-29 | 1,496.33 |
| 2004-12-28 | 1,507.90 |
| 2004-12-24 | 1,519.47 |
| 2004-12-23 | 1,496.33 |
| 2004-12-22 | 1,507.90 |
| 2004-12-21 | 1,519.47 |
| 2004-12-20 | 1,507.90 |
| 2004-12-17 | 1,496.33 |
| 2004-12-16 | 1,496.33 |
| 2004-12-15 | 1,507.90 |
| 2004-12-14 | 1,507.90 |
| 2004-12-13 | 1,507.90 |
| 2004-12-10 | 1,519.47 |
| 2004-12-09 | 1,507.90 |
| 2004-12-08 | 1,507.90 |
| 2004-12-07 | 1,507.90 |
| 2004-12-06 | 1,496.33 |
| 2004-12-03 | 1,507.90 |
| 2004-12-02 | 1,507.90 |
| 2004-12-01 | 1,450.06 |
| 2004-11-30 | 1,450.06 |
| 2004-11-29 | 1,450.06 |
| 2004-11-26 | 1,438.49 |
| 2004-11-25 | 1,426.92 |
| 2004-11-24 | 1,450.06 |
| 2004-11-23 | 1,438.49 |
| 2004-11-22 | 1,403.79 |
| 2004-11-19 | 1,392.22 |
| 2004-11-18 | 1,392.22 |
| 2004-11-17 | 1,392.22 |
| 2004-11-16 | 1,403.79 |
| 2004-11-15 | 1,426.92 |
| 2004-11-12 | 1,415.36 |
| 2004-11-11 | 1,415.36 |
| 2004-11-10 | 1,426.92 |
| 2004-11-09 | 1,426.92 |
| 2004-11-08 | 1,450.06 |
| 2004-11-05 | 1,450.06 |
| 2004-11-04 | 1,450.06 |
| 2004-11-03 | 1,426.92 |
| 2004-11-02 | 1,461.63 |
| 2004-11-01 | 1,438.49 |
| 2004-10-29 | 1,438.49 |
| 2004-10-28 | 1,438.49 |
| 2004-10-27 | 1,369.09 |
| 2004-10-26 | 1,334.38 |
| 2004-10-25 | 1,345.95 |
| 2004-10-21 | 1,334.38 |
| 2004-10-20 | 1,322.82 |
| 2004-10-19 | 1,334.38 |
| 2004-10-18 | 1,311.25 |
| 2004-10-15 | 1,299.68 |
| 2004-10-14 | 1,299.68 |
| 2004-10-13 | 1,299.68 |
| 2004-10-12 | 1,276.92 |
| 2004-10-11 | 1,254.16 |
| 2004-10-08 | 1,231.40 |
| 2004-10-07 | 1,231.40 |
| 2004-10-06 | 1,242.78 |
| 2004-10-05 | 1,242.78 |
| 2004-10-04 | 1,242.78 |
| 2004-09-30 | 1,220.02 |
| 2004-09-28 | 1,231.40 |
| 2004-09-27 | 1,231.40 |
| 2004-09-24 | 1,185.89 |
| 2004-09-23 | 1,197.26 |
| 2004-09-22 | 1,185.89 |
| 2004-09-21 | 1,208.64 |
| 2004-09-20 | 1,220.02 |
| 2004-09-17 | 1,174.51 |
| 2004-09-16 | 1,163.13 |
| 2004-09-15 | 1,163.13 |
| 2004-09-14 | 1,163.13 |
| 2004-09-13 | 1,140.37 |
| 2004-09-10 | 1,140.37 |
| 2004-09-09 | 1,220.02 |
| 2004-09-08 | 1,288.30 |
| 2004-09-07 | 1,288.30 |
| 2004-09-06 | 1,299.68 |
| 2004-09-03 | 1,276.92 |
| 2004-09-02 | 1,231.40 |
| 2004-09-01 | 1,231.40 |
| 2004-08-31 | 1,208.64 |
| 2004-08-30 | 1,117.61 |
| 2004-08-27 | 1,117.61 |
| 2004-08-26 | 1,106.23 |
| 2004-08-25 | 1,106.23 |
| 2004-08-24 | 1,094.85 |
| 2004-08-23 | 1,117.61 |
| 2004-08-20 | 1,106.23 |
| 2004-08-19 | 1,106.23 |
| 2004-08-18 | 1,106.23 |
| 2004-08-17 | 1,117.61 |
| 2004-08-16 | 1,106.23 |
| 2004-08-13 | 1,128.99 |
| 2004-08-12 | 1,128.99 |
| 2004-08-11 | 1,128.99 |
| 2004-08-10 | 1,174.51 |
| 2004-08-09 | 1,197.26 |
| 2004-08-06 | 1,185.89 |
| 2004-08-05 | 1,197.26 |
| 2004-08-04 | 1,174.51 |
| 2004-08-03 | 1,174.51 |
| 2004-08-02 | 1,174.51 |
| 2004-07-30 | 1,174.51 |
| 2004-07-29 | 1,174.51 |
| 2004-07-28 | 1,185.89 |
| 2004-07-27 | 1,174.51 |
| 2004-07-26 | 1,174.51 |
| 2004-07-23 | 1,185.89 |
| 2004-07-22 | 1,208.64 |
| 2004-07-21 | 1,185.89 |
| 2004-07-20 | 1,174.51 |
| 2004-07-19 | 1,174.51 |
| 2004-07-16 | 1,128.99 |
| 2004-07-15 | 1,106.23 |
| 2004-07-14 | 1,106.23 |
| 2004-07-13 | 1,106.23 |
| 2004-07-12 | 1,197.26 |
| 2004-07-09 | 1,185.89 |
| 2004-07-08 | 1,220.02 |
| 2004-07-07 | 1,231.40 |
| 2004-07-06 | 1,265.54 |
| 2004-07-05 | 1,265.54 |
| 2004-07-02 | 1,276.92 |
| 2004-06-30 | 1,288.30 |
| 2004-06-29 | 1,265.54 |
| 2004-06-28 | 1,276.92 |
| 2004-06-25 | 1,242.78 |
| 2004-06-24 | 1,220.02 |
| 2004-06-23 | 1,220.02 |
| 2004-06-21 | 1,220.02 |
| 2004-06-18 | 1,208.64 |
| 2004-06-17 | 1,254.16 |
| 2004-06-16 | 1,254.16 |
| 2004-06-15 | 1,254.16 |
| 2004-06-14 | 1,254.16 |
| 2004-06-11 | 1,276.92 |
| 2004-06-10 | 1,276.92 |
| 2004-06-09 | 1,299.68 |
| 2004-06-08 | 1,276.92 |
| 2004-06-07 | 1,231.40 |
| 2004-06-04 | 1,220.02 |
| 2004-06-03 | 1,254.16 |
| 2004-06-02 | 1,276.92 |
| 2004-06-01 | 1,265.54 |
| 2004-05-31 | 1,322.44 |
| 2004-05-28 | 1,345.20 |
| 2004-05-27 | 1,322.44 |
| 2004-05-25 | 1,299.68 |
| 2004-05-24 | 1,288.30 |
| 2004-05-21 | 1,276.92 |
| 2004-05-20 | 1,254.16 |
| 2004-05-19 | 1,276.92 |
| 2004-05-18 | 1,276.92 |
| 2004-05-17 | 1,231.40 |
| 2004-05-14 | 1,345.20 |
| 2004-05-13 | 1,436.23 |
| 2004-05-12 | 1,433.96 |
| 2004-05-11 | 1,433.96 |
| 2004-05-10 | 1,433.96 |
| 2004-05-07 | 1,433.96 |
| 2004-05-06 | 1,433.96 |
| 2004-05-05 | 1,456.19 |
| 2004-05-04 | 1,445.07 |
| 2004-05-03 | 1,433.96 |
| 2004-04-30 | 1,411.73 |
| 2004-04-29 | 1,400.61 |
| 2004-04-28 | 1,411.73 |
| 2004-04-27 | 1,411.73 |
| 2004-04-26 | 1,389.50 |
| 2004-04-23 | 1,478.42 |
| 2004-04-22 | 1,467.31 |
| 2004-04-21 | 1,478.42 |
| 2004-04-20 | 1,522.88 |
| 2004-04-19 | 1,578.46 |
| 2004-04-16 | 1,589.58 |
| 2004-04-15 | 1,589.58 |
| 2004-04-14 | 1,578.46 |
| 2004-04-13 | 1,600.69 |
| 2004-04-08 | 1,600.69 |
| 2004-04-07 | 1,578.46 |
| 2004-04-06 | 1,567.35 |
| 2004-04-02 | 1,567.35 |
| 2004-04-01 | 1,545.12 |
| 2004-03-31 | 1,545.12 |
| 2004-03-30 | 1,556.23 |
| 2004-03-29 | 1,534.00 |
| 2004-03-26 | 1,522.88 |
| 2004-03-25 | 1,534.00 |
| 2004-03-24 | 1,545.12 |
| 2004-03-23 | 1,545.12 |
| 2004-03-22 | 1,534.00 |
| 2004-03-19 | 1,522.88 |
| 2004-03-18 | 1,556.23 |
| 2004-03-17 | 1,578.46 |
| 2004-03-16 | 1,578.46 |
| 2004-03-15 | 1,567.35 |
| 2004-03-12 | 1,545.12 |
| 2004-03-11 | 1,534.00 |
| 2004-03-10 | 1,522.88 |
| 2004-03-09 | 1,489.54 |
| 2004-03-08 | 1,500.65 |
| 2004-03-05 | 1,489.54 |
| 2004-03-04 | 1,478.42 |
| 2004-03-03 | 1,467.31 |
| 2004-03-02 | 1,456.19 |
| 2004-03-01 | 1,500.65 |
| 2004-02-27 | 1,522.88 |
| 2004-02-26 | 1,489.54 |
| 2004-02-25 | 1,467.31 |
| 2004-02-24 | 1,467.31 |
| 2004-02-23 | 1,456.19 |
| 2004-02-20 | 1,456.19 |
| 2004-02-19 | 1,456.19 |
| 2004-02-18 | 1,511.77 |
| 2004-02-17 | 1,522.88 |
| 2004-02-16 | 1,467.31 |
| 2004-02-13 | 1,478.42 |
| 2004-02-12 | 1,456.19 |
| 2004-02-11 | 1,445.07 |
| 2004-02-10 | 1,478.42 |
| 2004-02-09 | 1,456.19 |
| 2004-02-06 | 1,456.19 |
| 2004-02-05 | 1,456.19 |
| 2004-02-04 | 1,467.31 |
| 2004-02-03 | 1,467.31 |
| 2004-02-02 | 1,467.31 |
| 2004-01-30 | 1,456.19 |
| 2004-01-29 | 1,478.42 |
| 2004-01-28 | 1,445.07 |
| 2004-01-27 | 1,522.88 |
| 2004-01-26 | 1,556.23 |
| 2004-01-21 | 1,522.88 |
| 2004-01-20 | 1,522.88 |
| 2004-01-19 | 1,522.88 |
| 2004-01-16 | 1,478.42 |
| 2004-01-15 | 1,534.00 |
| 2004-01-14 | 1,545.12 |
| 2004-01-13 | 1,589.58 |
| 2004-01-12 | 1,711.85 |
| 2004-01-09 | 1,611.81 |
| 2004-01-08 | 1,534.00 |
| 2004-01-07 | 1,433.96 |
| 2004-01-06 | 1,422.84 |
| 2004-01-05 | 1,400.61 |
| 2004-01-02 | 1,378.38 |
| 2003-12-31 | 1,389.50 |
| 2003-12-30 | 1,411.73 |
| 2003-12-29 | 1,378.38 |
| 2003-12-24 | 1,389.50 |
| 2003-12-23 | 1,389.50 |
| 2003-12-22 | 1,389.50 |
| 2003-12-19 | 1,400.61 |
| 2003-12-18 | 1,400.61 |
| 2003-12-17 | 1,389.50 |
| 2003-12-16 | 1,389.50 |
| 2003-12-15 | 1,400.61 |
| 2003-12-12 | 1,411.73 |
| 2003-12-11 | 1,378.38 |
| 2003-12-10 | 1,378.38 |
| 2003-12-09 | 1,300.57 |
| 2003-12-08 | 1,267.22 |
| 2003-12-05 | 1,233.88 |
| 2003-12-04 | 1,244.99 |
| 2003-12-03 | 1,278.34 |
| 2003-12-02 | 1,278.34 |
| 2003-12-01 | 1,211.65 |
| 2003-11-28 | 1,133.84 |
| 2003-11-27 | 1,167.18 |
| 2003-11-26 | 1,200.53 |
| 2003-11-25 | 1,144.95 |
| 2003-11-24 | 1,089.37 |
| 2003-11-21 | 1,100.49 |
| 2003-11-20 | 1,089.37 |
| 2003-11-19 | 1,133.84 |
| 2003-11-18 | 1,167.18 |
| 2003-11-17 | 1,200.53 |
| 2003-11-14 | 1,156.07 |
| 2003-11-13 | 1,122.72 |
| 2003-11-12 | 1,111.61 |
| 2003-11-11 | 1,133.84 |
| 2003-11-10 | 1,156.07 |
| 2003-11-07 | 1,167.18 |
| 2003-11-06 | 1,133.84 |
| 2003-11-05 | 1,133.84 |
| 2003-11-04 | 1,156.07 |
| 2003-11-03 | 1,144.95 |
| 2003-10-31 | 1,133.84 |
| 2003-10-30 | 1,122.72 |
| 2003-10-29 | 1,189.41 |
| 2003-10-28 | 1,211.65 |
| 2003-10-27 | 1,222.76 |
| 2003-10-24 | 1,207.20 |
| 2003-10-23 | 1,185.41 |
| 2003-10-22 | 1,261.67 |
| 2003-10-21 | 1,283.45 |
| 2003-10-20 | 1,316.13 |
| 2003-10-17 | 1,283.45 |
| 2003-10-16 | 1,283.45 |
| 2003-10-15 | 1,294.35 |
| 2003-10-14 | 1,185.41 |
| 2003-10-13 | 1,196.31 |
| 2003-10-10 | 1,141.84 |
| 2003-10-09 | 1,141.84 |
| 2003-10-08 | 1,228.99 |
| 2003-10-07 | 1,250.77 |
| 2003-10-06 | 1,228.99 |
| 2003-10-03 | 1,261.67 |
| 2003-10-02 | 1,261.67 |
| 2003-09-30 | 1,316.13 |
| 2003-09-29 | 1,327.03 |
| 2003-09-26 | 1,327.03 |
| 2003-09-25 | 1,283.45 |
| 2003-09-24 | 1,272.56 |
| 2003-09-23 | 1,261.67 |
| 2003-09-22 | 1,261.67 |
| 2003-09-19 | 1,305.24 |
| 2003-09-18 | 1,327.03 |
| 2003-09-17 | 1,370.60 |
| 2003-09-16 | 1,337.92 |
| 2003-09-15 | 1,381.49 |
| 2003-09-11 | 1,174.52 |
| 2003-09-10 | 1,120.05 |
| 2003-09-09 | 1,141.84 |
| 2003-09-08 | 1,163.63 |
| 2003-09-05 | 1,163.63 |
| 2003-09-04 | 1,152.73 |
| 2003-09-03 | 1,141.84 |
| 2003-09-02 | 1,152.73 |
| 2003-09-01 | 1,152.73 |
| 2003-08-29 | 1,152.73 |
| 2003-08-28 | 1,152.73 |
| 2003-08-27 | 1,141.84 |
| 2003-08-26 | 1,152.73 |
| 2003-08-25 | 1,130.95 |
| 2003-08-22 | 1,152.73 |
| 2003-08-21 | 1,152.73 |
| 2003-08-20 | 1,152.73 |
| 2003-08-19 | 1,174.52 |
| 2003-08-18 | 1,109.16 |
| 2003-08-15 | 1,152.73 |
| 2003-08-14 | 1,185.41 |
| 2003-08-13 | 1,141.84 |
| 2003-08-12 | 1,076.48 |
| 2003-08-11 | 1,022.01 |
| 2003-08-08 | 1,032.91 |
| 2003-08-07 | 1,043.80 |
| 2003-08-06 | 1,054.69 |
| 2003-08-05 | 1,054.69 |
| 2003-08-04 | 1,076.48 |
| 2003-08-01 | 1,109.16 |
| 2003-07-31 | 1,109.16 |
| 2003-07-30 | 1,120.05 |
| 2003-07-29 | 1,130.95 |
| 2003-07-28 | 1,141.84 |
| 2003-07-25 | 1,152.73 |
| 2003-07-24 | 1,163.63 |
| 2003-07-23 | 1,174.52 |
| 2003-07-22 | 1,207.20 |
| 2003-07-21 | 1,130.95 |
| 2003-07-18 | 1,141.84 |
| 2003-07-17 | 1,076.48 |
| 2003-07-16 | 1,152.73 |
| 2003-07-15 | 1,152.73 |
| 2003-07-14 | 1,185.41 |
| 2003-07-11 | 1,076.48 |
| 2003-07-10 | 989.33 |
| 2003-07-09 | 951.21 |
| 2003-07-08 | 940.31 |
| 2003-07-07 | 940.31 |
| 2003-07-04 | 902.19 |
| 2003-07-03 | 885.85 |
| 2003-07-02 | 869.51 |
| 2003-06-30 | 847.72 |
| 2003-06-27 | 842.27 |
| 2003-06-26 | 842.27 |
| 2003-06-25 | 836.83 |
| 2003-06-24 | 853.17 |
| 2003-06-23 | 858.61 |
| 2003-06-20 | 853.17 |
| 2003-06-19 | 847.72 |
| 2003-06-18 | 793.25 |
| 2003-06-17 | 771.47 |
| 2003-06-16 | 760.57 |
| 2003-06-13 | 771.47 |
| 2003-06-12 | 776.91 |
| 2003-06-11 | 766.02 |
| 2003-06-10 | 755.13 |
| 2003-06-09 | 749.68 |
| 2003-06-06 | 706.11 |
| 2003-06-05 | 689.77 |
| 2003-06-03 | 717.00 |
| 2003-06-02 | 733.34 |
| 2003-05-30 | 744.23 |
| 2003-05-29 | 738.79 |
| 2003-05-28 | 755.13 |
| 2003-05-27 | 755.13 |
| 2003-05-26 | 766.02 |
| 2003-05-23 | 749.68 |
| 2003-05-22 | 744.23 |
| 2003-05-21 | 695.21 |
| 2003-05-20 | 727.89 |
| 2003-05-19 | 727.89 |
| 2003-05-16 | 618.96 |
| 2003-05-15 | 575.39 |
| 2003-05-14 | 568.85 |
| 2003-05-13 | 568.85 |
| 2003-05-12 | 574.08 |
| 2003-05-09 | 568.85 |
| 2003-05-07 | 563.63 |
| 2003-05-06 | 574.08 |
| 2003-05-05 | 579.30 |
| 2003-05-02 | 558.40 |
| 2003-04-30 | 553.17 |
| 2003-04-29 | 558.40 |
| 2003-04-28 | 537.50 |
| 2003-04-25 | 553.17 |
| 2003-04-24 | 558.40 |
| 2003-04-23 | 574.08 |
| 2003-04-22 | 579.30 |
| 2003-04-17 | 574.08 |
| 2003-04-16 | 574.08 |
| 2003-04-15 | 568.85 |
| 2003-04-14 | 558.40 |
| 2003-04-11 | 568.85 |
| 2003-04-10 | 579.30 |
| 2003-04-09 | 589.75 |
| 2003-04-08 | 605.43 |
| 2003-04-07 | 542.72 |
| 2003-04-04 | 527.05 |
| 2003-04-03 | 521.82 |
| 2003-04-02 | 527.05 |
| 2003-04-01 | 521.82 |
| 2003-03-31 | 527.05 |
| 2003-03-28 | 527.05 |
| 2003-03-27 | 527.05 |
| 2003-03-26 | 537.50 |
| 2003-03-25 | 527.05 |
| 2003-03-24 | 527.05 |
| 2003-03-21 | 527.05 |
| 2003-03-20 | 532.27 |
| 2003-03-19 | 542.72 |
| 2003-03-18 | 542.72 |
| 2003-03-17 | 527.05 |
| 2003-03-14 | 537.50 |
| 2003-03-13 | 532.27 |
| 2003-03-12 | 537.50 |
| 2003-03-11 | 521.82 |
| 2003-03-10 | 521.82 |
| 2003-03-07 | 537.50 |
| 2003-03-06 | 568.85 |
| 2003-03-05 | 589.75 |
| 2003-03-04 | 589.75 |
| 2003-03-03 | 584.53 |
| 2003-02-28 | 584.53 |
| 2003-02-27 | 584.53 |
| 2003-02-26 | 589.75 |
| 2003-02-25 | 589.75 |
| 2003-02-24 | 589.75 |
| 2003-02-21 | 589.75 |
| 2003-02-20 | 589.75 |
| 2003-02-19 | 594.98 |
| 2003-02-18 | 605.43 |
| 2003-02-17 | 594.98 |
| 2003-02-14 | 568.85 |
| 2003-02-13 | 558.40 |
| 2003-02-12 | 589.75 |
| 2003-02-11 | 568.85 |
| 2003-02-10 | 537.50 |
| 2003-02-07 | 516.60 |
| 2003-02-06 | 527.05 |
| 2003-02-05 | 511.37 |
| 2003-02-04 | 511.37 |
| 2003-01-30 | 495.69 |
| 2003-01-29 | 485.24 |
| 2003-01-28 | 464.34 |
| 2003-01-27 | 474.79 |
| 2003-01-24 | 490.47 |
| 2003-01-23 | 490.47 |
| 2003-01-22 | 474.79 |
| 2003-01-21 | 443.44 |
| 2003-01-20 | 432.99 |
| 2003-01-17 | 438.22 |
| 2003-01-16 | 438.22 |
| 2003-01-15 | 438.22 |
| 2003-01-14 | 432.99 |
| 2003-01-13 | 432.99 |
| 2003-01-10 | 406.86 |
| 2003-01-09 | 401.64 |
| 2003-01-08 | 391.19 |
| 2003-01-07 | 385.96 |
| 2003-01-06 | 370.29 |
| 2003-01-03 | 370.29 |
| 2003-01-02 | 349.38 |
| 2002-12-31 | 354.61 |
| 2002-12-30 | 354.61 |
| 2002-12-27 | 359.83 |
| 2002-12-24 | 365.06 |
| 2002-12-23 | 370.29 |
| 2002-12-20 | 380.74 |
| 2002-12-19 | 354.61 |
| 2002-12-18 | 365.06 |
| 2002-12-17 | 349.38 |
| 2002-12-16 | 309.67 |
| 2002-12-13 | 297.13 |
| 2002-12-12 | 299.22 |
| 2002-12-11 | 292.95 |
| 2002-12-10 | 288.77 |
| 2002-12-09 | 290.86 |
| 2002-12-06 | 303.40 |
| 2002-12-05 | 307.58 |
| 2002-12-04 | 295.04 |
| 2002-12-03 | 286.68 |
| 2002-12-02 | 286.68 |
| 2002-11-29 | 284.59 |
| 2002-11-28 | 282.50 |
| 2002-11-27 | 276.23 |
| 2002-11-26 | 276.23 |
| 2002-11-25 | 280.41 |
| 2002-11-22 | 278.32 |
| 2002-11-21 | 278.32 |
| 2002-11-20 | 278.32 |
| 2002-11-19 | 280.41 |
| 2002-11-18 | 278.32 |
| 2002-11-15 | 280.41 |
| 2002-11-14 | 282.50 |
| 2002-11-13 | 282.50 |
| 2002-11-12 | 282.50 |
| 2002-11-11 | 282.50 |
| 2002-11-08 | 282.50 |
| 2002-11-07 | 286.68 |
| 2002-11-06 | 288.77 |
| 2002-11-05 | 280.41 |
| 2002-11-04 | 278.32 |
| 2002-11-01 | 280.41 |
| 2002-10-31 | 286.68 |
| 2002-10-30 | 290.86 |
| 2002-10-29 | 292.95 |
| 2002-10-28 | 290.93 |
| 2002-10-25 | 280.86 |
| 2002-10-24 | 276.83 |
| 2002-10-23 | 274.81 |
| 2002-10-22 | 272.80 |
| 2002-10-21 | 266.75 |
| 2002-10-18 | 272.80 |
| 2002-10-17 | 272.80 |
| 2002-10-16 | 278.84 |
| 2002-10-15 | 282.87 |
| 2002-10-11 | 276.83 |
| 2002-10-10 | 274.81 |
| 2002-10-09 | 274.81 |
| 2002-10-08 | 266.75 |
| 2002-10-07 | 262.72 |
| 2002-10-04 | 268.77 |
| 2002-10-03 | 262.72 |
| 2002-10-02 | 284.89 |
| 2002-09-30 | 282.87 |
| 2002-09-27 | 284.89 |
| 2002-09-26 | 286.90 |
| 2002-09-25 | 278.84 |
| 2002-09-24 | 280.86 |
| 2002-09-23 | 278.84 |
| 2002-09-20 | 280.86 |
| 2002-09-19 | 248.62 |
| 2002-09-18 | 230.48 |
| 2002-09-17 | 222.42 |
| 2002-09-16 | 218.39 |
| 2002-09-13 | 220.41 |
| 2002-09-12 | 226.45 |
| 2002-09-11 | 220.41 |
| 2002-09-10 | 220.41 |
| 2002-09-09 | 212.34 |
| 2002-09-06 | 212.34 |
| 2002-09-05 | 216.37 |
| 2002-09-04 | 214.36 |
| 2002-09-03 | 210.33 |
| 2002-09-02 | 216.37 |
| 2002-08-30 | 214.36 |
| 2002-08-29 | 214.36 |
| 2002-08-28 | 216.37 |
| 2002-08-27 | 216.37 |
| 2002-08-26 | 216.37 |
| 2002-08-23 | 216.37 |
| 2002-08-22 | 218.39 |
| 2002-08-21 | 216.37 |
| 2002-08-20 | 216.37 |
| 2002-08-19 | 218.39 |
| 2002-08-16 | 218.39 |
| 2002-08-15 | 216.37 |
| 2002-08-14 | 216.37 |
| 2002-08-13 | 218.39 |
| 2002-08-12 | 224.44 |
| 2002-08-09 | 222.42 |
| 2002-08-08 | 202.27 |
| 2002-08-07 | 194.21 |
| 2002-08-06 | 190.18 |
| 2002-08-05 | 190.18 |
| 2002-08-02 | 194.21 |
| 2002-08-01 | 198.24 |
| 2002-07-31 | 200.25 |
| 2002-07-30 | 200.25 |
| 2002-07-29 | 196.22 |
| 2002-07-26 | 180.10 |
| 2002-07-25 | 186.15 |
| 2002-07-24 | 186.15 |
| 2002-07-23 | 192.19 |
| 2002-07-22 | 192.19 |
| 2002-07-19 | 200.25 |
| 2002-07-18 | 206.30 |
| 2002-07-17 | 204.28 |
| 2002-07-16 | 204.28 |
| 2002-07-15 | 206.30 |
| 2002-07-12 | 194.21 |
| 2002-07-11 | 182.12 |
| 2002-07-10 | 182.12 |
| 2002-07-09 | 184.13 |
| 2002-07-08 | 180.10 |
| 2002-07-05 | 184.13 |
| 2002-07-04 | 178.09 |
| 2002-07-03 | 155.92 |
| 2002-07-02 | 151.89 |
| 2002-06-28 | 147.86 |
| 2002-06-27 | 145.85 |
| 2002-06-26 | 141.82 |
| 2002-06-25 | 145.85 |
| 2002-06-24 | 145.85 |
| 2002-06-21 | 141.82 |
| 2002-06-20 | 129.72 |
| 2002-06-19 | 139.80 |
| 2002-06-18 | 153.91 |
| 2002-06-17 | 161.54 |
| 2002-06-14 | 165.36 |
| 2002-06-13 | 159.63 |
| 2002-06-12 | 155.82 |
| 2002-06-11 | 152.00 |
| 2002-06-10 | 159.63 |
| 2002-06-07 | 165.36 |
| 2002-06-06 | 174.91 |
| 2002-06-05 | 180.63 |
| 2002-06-04 | 178.72 |
| 2002-06-03 | 186.36 |
| 2002-05-31 | 186.36 |
| 2002-05-30 | 184.45 |
| 2002-05-29 | 194.00 |
| 2002-05-28 | 197.81 |
| 2002-05-27 | 178.72 |
| 2002-05-24 | 184.45 |
| 2002-05-23 | 182.54 |
| 2002-05-22 | 186.36 |
| 2002-05-21 | 173.00 |
| 2002-05-17 | 161.54 |
| 2002-05-16 | 144.36 |
| 2002-05-15 | 146.27 |
| 2002-05-14 | 146.27 |
| 2002-05-13 | 144.36 |
| 2002-05-10 | 144.36 |
| 2002-05-09 | 142.45 |
| 2002-05-08 | 142.45 |
| 2002-05-07 | 146.27 |
| 2002-05-06 | 125.27 |
| 2002-05-03 | 110.00 |
| 2002-05-02 | 108.09 |
| 2002-04-30 | 102.36 |
| 2002-04-29 | 98.54 |
| 2002-04-26 | 89.00 |
| 2002-04-25 | 92.82 |
| 2002-04-24 | 96.63 |
| 2002-04-23 | 96.63 |
| 2002-04-22 | 94.72 |
| 2002-04-19 | 92.82 |
| 2002-04-18 | 90.91 |
| 2002-04-17 | 90.91 |
| 2002-04-16 | 90.91 |
| 2002-04-15 | 92.82 |
| 2002-04-12 | 92.82 |
| 2002-04-11 | 81.36 |
| 2002-04-10 | 81.36 |
| 2002-04-09 | 81.36 |
| 2002-04-08 | 81.36 |
| 2002-04-04 | 79.45 |
| 2002-04-03 | 77.54 |
| 2002-04-02 | 73.73 |
| 2002-03-28 | 71.82 |
| 2002-03-27 | 69.91 |
| 2002-03-26 | 69.91 |
| 2002-03-25 | 71.82 |
| 2002-03-22 | 71.82 |
| 2002-03-21 | 73.73 |
| 2002-03-20 | 69.91 |
| 2002-03-19 | 73.73 |
| 2002-03-18 | 73.73 |
| 2002-03-15 | 73.73 |
| 2002-03-14 | 77.54 |
| 2002-03-13 | 77.54 |
| 2002-03-12 | 77.54 |
| 2002-03-11 | 75.63 |
| 2002-03-08 | 73.73 |
| 2002-03-07 | 75.63 |
| 2002-03-06 | 73.73 |
| 2002-03-05 | 71.82 |
| 2002-03-04 | 75.63 |
| 2002-03-01 | 66.09 |
| 2002-02-28 | 62.27 |
| 2002-02-27 | 62.27 |
| 2002-02-26 | 62.27 |
| 2002-02-25 | 62.27 |
| 2002-02-22 | 64.18 |
| 2002-02-21 | 62.27 |
| 2002-02-20 | 62.27 |
| 2002-02-19 | 62.27 |
| 2002-02-18 | 56.54 |
| 2002-02-15 | 58.45 |
| 2002-02-11 | 58.45 |
| 2002-02-08 | 58.45 |
| 2002-02-07 | 58.45 |
| 2002-02-06 | 62.27 |
| 2002-02-05 | 62.27 |
| 2002-02-04 | 64.18 |
| 2002-02-01 | 64.18 |
| 2002-01-31 | 62.27 |
| 2002-01-30 | 64.18 |
| 2002-01-29 | 66.09 |
| 2002-01-28 | 54.63 |
| 2002-01-25 | 50.82 |
| 2002-01-24 | 48.91 |
| 2002-01-23 | 47.00 |
| 2002-01-22 | 45.09 |
| 2002-01-21 | 41.27 |
| 2002-01-18 | 41.27 |
| 2002-01-17 | 41.27 |
| 2002-01-16 | 41.27 |
| 2002-01-15 | 39.36 |
| 2002-01-14 | 39.36 |
| 2002-01-11 | 39.36 |
| 2002-01-10 | 39.36 |
| 2002-01-09 | 39.36 |
| 2002-01-08 | 39.36 |
| 2002-01-07 | 37.45 |
| 2002-01-04 | 35.54 |
| 2002-01-03 | 35.54 |
| 2002-01-02 | 35.54 |
| 2001-12-31 | 35.54 |
| 2001-12-28 | 35.54 |
| 2001-12-27 | 35.54 |
| 2001-12-24 | 33.63 |
| 2001-12-21 | 33.63 |
| 2001-12-20 | 33.63 |
| 2001-12-19 | 31.73 |
| 2001-12-18 | 31.73 |
| 2001-12-17 | 31.73 |
| 2001-12-14 | 31.73 |
| 2001-12-13 | 31.73 |
| 2001-12-12 | 31.73 |
| 2001-12-11 | 31.73 |
| 2001-12-10 | 31.73 |
| 2001-12-07 | 31.73 |
| 2001-12-06 | 31.73 |
| 2001-12-05 | 29.82 |
| 2001-12-04 | 31.73 |
| 2001-12-03 | 29.82 |
| 2001-11-30 | 29.82 |
| 2001-11-29 | 29.82 |
| 2001-11-28 | 29.82 |
| 2001-11-27 | 27.91 |
| 2001-11-26 | 26.00 |
| 2001-11-23 | 26.00 |
| 2001-11-22 | 26.00 |
| 2001-11-21 | 26.00 |
| 2001-11-20 | 27.91 |
| 2001-11-19 | 29.82 |
| 2001-11-16 | 27.91 |
| 2001-11-15 | 26.00 |
| 2001-11-14 | 26.00 |
| 2001-11-13 | 27.91 |
| 2001-11-12 | 27.91 |
| 2001-11-09 | 26.00 |
| 2001-11-08 | 26.00 |
| 2001-11-07 | 26.00 |
| 2001-11-06 | 26.00 |
| 2001-11-05 | 24.09 |
| 2001-11-02 | 24.09 |
| 2001-11-01 | 24.09 |
| 2001-10-31 | 24.09 |
| 2001-10-30 | 24.09 |
| 2001-10-29 | 25.86 |
| 2001-10-26 | 24.09 |
| 2001-10-24 | 20.54 |
| 2001-10-23 | 17.00 |
| 2001-10-22 | 17.00 |
| 2001-10-19 | 15.23 |
| 2001-10-18 | 13.45 |
| 2001-10-17 | 15.23 |
| 2001-10-16 | 17.00 |
| 2001-10-15 | 17.00 |
| 2001-10-12 | 17.00 |
| 2001-10-11 | 17.00 |
| 2001-10-10 | 15.23 |
| 2001-10-09 | 15.23 |
| 2001-10-08 | 13.45 |
| 2001-10-05 | 15.23 |
| 2001-10-04 | 13.45 |
| 2001-10-03 | 13.45 |
| 2001-09-28 | 11.68 |
| 2001-09-27 | 9.91 |
| 2001-09-26 | 9.91 |
| 2001-09-25 | 6.36 |
| 2001-09-24 | 6.36 |
| 2001-09-21 | 6.36 |
| 2001-09-20 | 6.36 |
| 2001-09-19 | 11.68 |
| 2001-09-18 | 6.36 |
| 2001-09-17 | 6.36 |
| 2001-09-14 | 13.45 |
| 2001-09-13 | 11.68 |
| 2001-09-12 | 8.14 |
| 2001-09-11 | 13.45 |
| 2001-09-10 | 13.45 |
| 2001-09-07 | 13.45 |
| 2001-09-06 | 17.00 |
| 2001-09-05 | 11.68 |
| 2001-09-04 | 11.68 |
| 2001-09-03 | 15.23 |
| 2001-08-31 | 15.23 |
| 2001-08-30 | 13.45 |
| 2001-08-29 | 13.45 |
| 2001-08-28 | 13.45 |
| 2001-08-27 | 17.00 |
| 2001-08-24 | 17.00 |
| 2001-08-23 | 18.77 |
| 2001-08-22 | 18.77 |
| 2001-08-21 | 22.32 |
| 2001-08-20 | 17.00 |
| 2001-08-17 | 17.00 |
| 2001-08-16 | 17.00 |
| 2001-08-15 | 17.00 |
| 2001-08-14 | 11.68 |
| 2001-08-13 | 13.45 |
| 2001-08-10 | 13.45 |
| 2001-08-09 | 13.45 |
| 2001-08-08 | 13.45 |
| 2001-08-07 | 13.45 |
| 2001-08-06 | 13.45 |
| 2001-08-03 | 13.45 |
| 2001-08-02 | 17.00 |
| 2001-08-01 | 13.45 |
| 2001-07-31 | 13.45 |
| 2001-07-30 | 13.45 |
| 2001-07-27 | 15.23 |
| 2001-07-26 | 18.77 |
| 2001-07-24 | 18.77 |
| 2001-07-23 | 15.23 |
| 2001-07-20 | 15.23 |
| 2001-07-19 | 13.45 |
| 2001-07-18 | 13.45 |
| 2001-07-17 | 13.45 |
| 2001-07-16 | 17.00 |
| 2001-07-13 | 17.00 |
| 2001-07-12 | 17.00 |
| 2001-07-11 | 13.45 |
| 2001-07-10 | 17.00 |
| 2001-07-09 | 17.00 |
| 2001-07-05 | 13.45 |
| 2001-07-04 | 13.45 |
| 2001-07-03 | 15.23 |
| 2001-06-29 | 15.23 |
| 2001-06-28 | 13.45 |
| 2001-06-27 | 17.00 |
| 2001-06-26 | 18.77 |
| 2001-06-22 | 18.77 |
| 2001-06-21 | 15.23 |
| 2001-06-20 | 13.45 |
| 2001-06-19 | 13.45 |
| 2001-06-18 | 13.45 |
| 2001-06-15 | 18.77 |
| 2001-06-14 | 18.77 |
| 2001-06-13 | 17.00 |
| 2001-06-12 | 22.32 |
| 2001-06-11 | 24.09 |
| 2001-06-08 | 27.63 |
| 2001-06-07 | 20.54 |
| 2001-06-06 | 13.45 |
| 2001-06-05 | 13.45 |
| 2001-06-04 | 6.36 |
| 2001-06-01 | 2.82 |
| 2001-05-31 | 2.82 |
| 2001-05-30 | 1.04 |
| 2001-05-29 | 1.04 |
| 2001-05-28 | 2.82 |
| 2001-05-25 | 2.82 |
| 2001-05-24 | -6.05 |
| 2001-05-23 | -2.50 |
| 2001-05-22 | -0.73 |
| 2001-05-21 | 1.04 |
| 2001-05-18 | -7.82 |
| 2001-05-17 | -4.27 |
| 2001-05-16 | -4.27 |
| 2001-05-15 | -4.27 |
| 2001-05-14 | -7.82 |
| 2001-05-11 | 2.82 |
| 2001-05-10 | 4.23 |
| 2001-05-09 | 4.23 |
| 2001-05-08 | 5.63 |
| 2001-05-07 | 7.04 |
| 2001-05-04 | 5.63 |
| 2001-05-03 | 9.86 |
| 2001-05-02 | 15.49 |
| 2001-04-27 | 8.45 |
| 2001-04-26 | 4.23 |
| 2001-04-25 | 5.63 |
| 2001-04-24 | 12.68 |
| 2001-04-23 | -1.41 |
| 2001-04-20 | -1.41 |
| 2001-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy