Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-07 | 139.09 |
| 2025-11-06 | 136.33 |
| 2025-11-05 | 134.50 |
| 2025-11-04 | 137.25 |
| 2025-11-03 | 139.09 |
| 2025-10-31 | 139.09 |
| 2025-10-30 | 137.25 |
| 2025-10-28 | 135.41 |
| 2025-10-27 | 135.41 |
| 2025-10-24 | 133.58 |
| 2025-10-23 | 132.66 |
| 2025-10-22 | 134.50 |
| 2025-10-21 | 137.25 |
| 2025-10-20 | 132.66 |
| 2025-10-17 | 128.98 |
| 2025-10-16 | 130.82 |
| 2025-10-15 | 132.66 |
| 2025-10-14 | 131.74 |
| 2025-10-13 | 132.66 |
| 2025-10-10 | 137.25 |
| 2025-10-09 | 138.17 |
| 2025-10-08 | 138.17 |
| 2025-10-06 | 137.25 |
| 2025-10-03 | 138.17 |
| 2025-10-02 | 139.09 |
| 2025-09-30 | 139.09 |
| 2025-09-29 | 141.85 |
| 2025-09-26 | 138.17 |
| 2025-09-25 | 139.09 |
| 2025-09-24 | 141.85 |
| 2025-09-23 | 140.01 |
| 2025-09-22 | 141.85 |
| 2025-09-19 | 143.53 |
| 2025-09-18 | 140.82 |
| 2025-09-17 | 145.33 |
| 2025-09-16 | 140.82 |
| 2025-09-15 | 139.92 |
| 2025-09-12 | 146.23 |
| 2025-09-11 | 143.53 |
| 2025-09-10 | 143.53 |
| 2025-09-09 | 141.72 |
| 2025-09-08 | 143.53 |
| 2025-09-05 | 140.82 |
| 2025-09-04 | 138.11 |
| 2025-09-03 | 142.62 |
| 2025-09-02 | 145.33 |
| 2025-09-01 | 150.74 |
| 2025-08-29 | 153.45 |
| 2025-08-28 | 150.74 |
| 2025-08-27 | 154.35 |
| 2025-08-26 | 159.76 |
| 2025-08-25 | 165.17 |
| 2025-08-22 | 156.15 |
| 2025-08-21 | 154.35 |
| 2025-08-20 | 154.35 |
| 2025-08-19 | 157.05 |
| 2025-08-18 | 152.54 |
| 2025-08-15 | 148.94 |
| 2025-08-14 | 148.94 |
| 2025-08-13 | 146.23 |
| 2025-08-12 | 148.04 |
| 2025-08-11 | 149.84 |
| 2025-08-08 | 141.72 |
| 2025-08-07 | 138.11 |
| 2025-08-06 | 135.41 |
| 2025-08-05 | 139.02 |
| 2025-08-04 | 132.70 |
| 2025-08-01 | 132.70 |
| 2025-07-31 | 134.51 |
| 2025-07-30 | 151.64 |
| 2025-07-29 | 158.86 |
| 2025-07-28 | 143.53 |
| 2025-07-25 | 144.43 |
| 2025-07-24 | 142.62 |
| 2025-07-23 | 139.02 |
| 2025-07-22 | 143.53 |
| 2025-07-21 | 129.09 |
| 2025-07-18 | 116.47 |
| 2025-07-17 | 113.76 |
| 2025-07-16 | 109.25 |
| 2025-07-15 | 113.76 |
| 2025-07-14 | 116.47 |
| 2025-07-11 | 116.47 |
| 2025-07-10 | 116.47 |
| 2025-07-09 | 112.86 |
| 2025-07-08 | 104.74 |
| 2025-07-07 | 98.43 |
| 2025-07-04 | 98.43 |
| 2025-07-03 | 99.33 |
| 2025-07-02 | 96.62 |
| 2025-06-30 | 94.82 |
| 2025-06-27 | 93.92 |
| 2025-06-26 | 96.62 |
| 2025-06-25 | 90.47 |
| 2025-06-24 | 87.88 |
| 2025-06-23 | 83.55 |
| 2025-06-20 | 80.95 |
| 2025-06-19 | 81.82 |
| 2025-06-18 | 83.55 |
| 2025-06-17 | 82.68 |
| 2025-06-16 | 83.55 |
| 2025-06-13 | 82.68 |
| 2025-06-12 | 83.55 |
| 2025-06-11 | 82.68 |
| 2025-06-10 | 82.68 |
| 2025-06-09 | 81.82 |
| 2025-06-06 | 79.22 |
| 2025-06-05 | 78.35 |
| 2025-06-04 | 75.75 |
| 2025-06-03 | 74.89 |
| 2025-06-02 | 75.75 |
| 2025-05-30 | 76.62 |
| 2025-05-29 | 77.49 |
| 2025-05-28 | 75.75 |
| 2025-05-27 | 74.02 |
| 2025-05-26 | 71.43 |
| 2025-05-23 | 69.69 |
| 2025-05-22 | 74.02 |
| 2025-05-21 | 73.16 |
| 2025-05-20 | 73.16 |
| 2025-05-19 | 73.16 |
| 2025-05-16 | 73.16 |
| 2025-05-15 | 73.16 |
| 2025-05-14 | 72.29 |
| 2025-05-13 | 72.29 |
| 2025-05-12 | 72.29 |
| 2025-05-09 | 72.29 |
| 2025-05-08 | 73.16 |
| 2025-05-07 | 71.43 |
| 2025-05-06 | 69.69 |
| 2025-05-02 | 67.96 |
| 2025-04-30 | 65.37 |
| 2025-04-29 | 65.37 |
| 2025-04-28 | 64.50 |
| 2025-04-25 | 65.37 |
| 2025-04-24 | 62.77 |
| 2025-04-23 | 62.77 |
| 2025-04-22 | 62.77 |
| 2025-04-17 | 60.17 |
| 2025-04-16 | 60.17 |
| 2025-04-15 | 61.90 |
| 2025-04-14 | 64.50 |
| 2025-04-11 | 61.04 |
| 2025-04-10 | 60.17 |
| 2025-04-09 | 59.30 |
| 2025-04-08 | 60.17 |
| 2025-04-07 | 60.17 |
| 2025-04-03 | 77.49 |
| 2025-04-02 | 78.35 |
| 2025-04-01 | 75.75 |
| 2025-03-31 | 74.02 |
| 2025-03-28 | 79.22 |
| 2025-03-27 | 80.95 |
| 2025-03-26 | 80.95 |
| 2025-03-25 | 79.22 |
| 2025-03-24 | 80.08 |
| 2025-03-21 | 80.08 |
| 2025-03-20 | 81.82 |
| 2025-03-19 | 83.55 |
| 2025-03-18 | 83.55 |
| 2025-03-17 | 83.55 |
| 2025-03-14 | 80.95 |
| 2025-03-13 | 80.08 |
| 2025-03-12 | 74.02 |
| 2025-03-11 | 74.89 |
| 2025-03-10 | 76.62 |
| 2025-03-07 | 74.89 |
| 2025-03-06 | 73.16 |
| 2025-03-05 | 70.56 |
| 2025-03-04 | 69.69 |
| 2025-03-03 | 71.43 |
| 2025-02-28 | 70.56 |
| 2025-02-27 | 72.29 |
| 2025-02-26 | 71.43 |
| 2025-02-25 | 71.43 |
| 2025-02-24 | 71.43 |
| 2025-02-21 | 70.56 |
| 2025-02-20 | 73.16 |
| 2025-02-19 | 73.16 |
| 2025-02-18 | 73.16 |
| 2025-02-17 | 73.16 |
| 2025-02-14 | 73.16 |
| 2025-02-13 | 73.16 |
| 2025-02-12 | 74.02 |
| 2025-02-11 | 71.43 |
| 2025-02-10 | 69.69 |
| 2025-02-07 | 66.23 |
| 2025-02-06 | 68.83 |
| 2025-02-05 | 67.96 |
| 2025-02-04 | 68.83 |
| 2025-02-03 | 67.96 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 71.43 |
| 2025-01-24 | 68.83 |
| 2025-01-23 | 67.10 |
| 2025-01-22 | 67.10 |
| 2025-01-21 | 68.83 |
| 2025-01-20 | 67.10 |
| 2025-01-17 | 70.56 |
| 2025-01-16 | 70.56 |
| 2025-01-15 | 70.56 |
| 2025-01-14 | 71.43 |
| 2025-01-13 | 69.69 |
| 2025-01-10 | 69.69 |
| 2025-01-09 | 68.83 |
| 2025-01-08 | 70.56 |
| 2025-01-07 | 69.69 |
| 2025-01-06 | 69.69 |
| 2025-01-03 | 71.43 |
| 2025-01-02 | 73.16 |
| 2024-12-31 | 70.56 |
| 2024-12-30 | 73.16 |
| 2024-12-27 | 73.16 |
| 2024-12-24 | 71.43 |
| 2024-12-23 | 71.43 |
| 2024-12-20 | 71.43 |
| 2024-12-19 | 73.16 |
| 2024-12-18 | 73.16 |
| 2024-12-17 | 70.56 |
| 2024-12-16 | 70.56 |
| 2024-12-13 | 71.43 |
| 2024-12-12 | 72.29 |
| 2024-12-11 | 72.29 |
| 2024-12-10 | 71.43 |
| 2024-12-09 | 70.56 |
| 2024-12-06 | 67.96 |
| 2024-12-05 | 65.37 |
| 2024-12-04 | 66.23 |
| 2024-12-03 | 67.96 |
| 2024-12-02 | 65.37 |
| 2024-11-29 | 65.37 |
| 2024-11-28 | 65.37 |
| 2024-11-27 | 66.23 |
| 2024-11-26 | 66.23 |
| 2024-11-25 | 67.10 |
| 2024-11-22 | 67.10 |
| 2024-11-21 | 69.69 |
| 2024-11-20 | 67.10 |
| 2024-11-19 | 69.69 |
| 2024-11-18 | 67.10 |
| 2024-11-15 | 67.96 |
| 2024-11-14 | 67.96 |
| 2024-11-13 | 67.96 |
| 2024-11-12 | 68.83 |
| 2024-11-11 | 71.43 |
| 2024-11-08 | 73.16 |
| 2024-11-07 | 74.02 |
| 2024-11-06 | 74.02 |
| 2024-11-05 | 75.75 |
| 2024-11-04 | 72.29 |
| 2024-11-01 | 68.83 |
| 2024-10-31 | 71.43 |
| 2024-10-30 | 69.69 |
| 2024-10-29 | 74.02 |
| 2024-10-28 | 74.02 |
| 2024-10-25 | 75.75 |
| 2024-10-24 | 74.89 |
| 2024-10-23 | 76.62 |
| 2024-10-22 | 74.89 |
| 2024-10-21 | 74.89 |
| 2024-10-18 | 76.62 |
| 2024-10-17 | 72.29 |
| 2024-10-16 | 70.56 |
| 2024-10-15 | 70.56 |
| 2024-10-14 | 73.16 |
| 2024-10-10 | 73.16 |
| 2024-10-09 | 71.43 |
| 2024-10-08 | 73.16 |
| 2024-10-07 | 85.28 |
| 2024-10-04 | 75.75 |
| 2024-10-03 | 72.29 |
| 2024-10-02 | 76.62 |
| 2024-09-30 | 66.23 |
| 2024-09-27 | 60.17 |
| 2024-09-26 | 56.71 |
| 2024-09-25 | 54.11 |
| 2024-09-24 | 50.65 |
| 2024-09-23 | 48.92 |
| 2024-09-20 | 48.76 |
| 2024-09-19 | 47.08 |
| 2024-09-17 | 45.40 |
| 2024-09-16 | 45.40 |
| 2024-09-13 | 44.56 |
| 2024-09-12 | 45.40 |
| 2024-09-11 | 45.40 |
| 2024-09-10 | 46.24 |
| 2024-09-09 | 46.24 |
| 2024-09-05 | 46.24 |
| 2024-09-04 | 47.92 |
| 2024-09-03 | 48.76 |
| 2024-09-02 | 47.92 |
| 2024-08-30 | 49.60 |
| 2024-08-29 | 50.44 |
| 2024-08-28 | 48.76 |
| 2024-08-27 | 48.76 |
| 2024-08-26 | 49.60 |
| 2024-08-23 | 47.92 |
| 2024-08-22 | 50.44 |
| 2024-08-21 | 50.44 |
| 2024-08-20 | 50.44 |
| 2024-08-19 | 47.92 |
| 2024-08-16 | 47.92 |
| 2024-08-15 | 46.24 |
| 2024-08-14 | 46.24 |
| 2024-08-13 | 47.92 |
| 2024-08-12 | 47.08 |
| 2024-08-09 | 47.08 |
| 2024-08-08 | 46.24 |
| 2024-08-07 | 47.08 |
| 2024-08-06 | 45.40 |
| 2024-08-05 | 47.08 |
| 2024-08-02 | 49.60 |
| 2024-08-01 | 51.28 |
| 2024-07-31 | 51.28 |
| 2024-07-30 | 51.28 |
| 2024-07-29 | 53.80 |
| 2024-07-26 | 54.64 |
| 2024-07-25 | 56.32 |
| 2024-07-24 | 56.32 |
| 2024-07-23 | 56.32 |
| 2024-07-22 | 55.48 |
| 2024-07-19 | 55.48 |
| 2024-07-18 | 56.32 |
| 2024-07-17 | 55.48 |
| 2024-07-16 | 53.80 |
| 2024-07-15 | 54.64 |
| 2024-07-12 | 54.64 |
| 2024-07-11 | 53.80 |
| 2024-07-10 | 53.80 |
| 2024-07-09 | 56.32 |
| 2024-07-08 | 53.80 |
| 2024-07-05 | 52.96 |
| 2024-07-04 | 50.44 |
| 2024-07-03 | 49.60 |
| 2024-07-02 | 49.60 |
| 2024-06-28 | 48.76 |
| 2024-06-27 | 47.08 |
| 2024-06-26 | 50.44 |
| 2024-06-25 | 50.44 |
| 2024-06-24 | 51.28 |
| 2024-06-21 | 52.12 |
| 2024-06-20 | 51.28 |
| 2024-06-19 | 51.45 |
| 2024-06-18 | 50.65 |
| 2024-06-17 | 50.65 |
| 2024-06-14 | 50.65 |
| 2024-06-13 | 50.65 |
| 2024-06-12 | 49.85 |
| 2024-06-11 | 52.25 |
| 2024-06-07 | 51.45 |
| 2024-06-06 | 51.45 |
| 2024-06-05 | 49.85 |
| 2024-06-04 | 51.45 |
| 2024-06-03 | 52.25 |
| 2024-05-31 | 50.65 |
| 2024-05-30 | 50.65 |
| 2024-05-29 | 49.85 |
| 2024-05-28 | 53.05 |
| 2024-05-27 | 52.25 |
| 2024-05-24 | 52.25 |
| 2024-05-23 | 52.25 |
| 2024-05-22 | 54.65 |
| 2024-05-21 | 56.26 |
| 2024-05-20 | 58.66 |
| 2024-05-17 | 58.66 |
| 2024-05-16 | 57.86 |
| 2024-05-14 | 57.86 |
| 2024-05-13 | 57.86 |
| 2024-05-10 | 50.65 |
| 2024-05-09 | 49.04 |
| 2024-05-08 | 46.64 |
| 2024-05-07 | 49.85 |
| 2024-05-06 | 51.45 |
| 2024-05-03 | 52.25 |
| 2024-05-02 | 50.65 |
| 2024-04-30 | 54.65 |
| 2024-04-29 | 42.63 |
| 2024-04-26 | 37.83 |
| 2024-04-25 | 37.03 |
| 2024-04-24 | 32.22 |
| 2024-04-23 | 33.02 |
| 2024-04-22 | 30.61 |
| 2024-04-19 | 29.81 |
| 2024-04-18 | 31.42 |
| 2024-04-17 | 29.01 |
| 2024-04-16 | 29.01 |
| 2024-04-15 | 29.81 |
| 2024-04-12 | 26.61 |
| 2024-04-11 | 29.01 |
| 2024-04-10 | 30.61 |
| 2024-04-09 | 29.01 |
| 2024-04-08 | 31.42 |
| 2024-04-05 | 32.22 |
| 2024-04-03 | 34.62 |
| 2024-04-02 | 37.03 |
| 2024-03-28 | 35.42 |
| 2024-03-27 | 36.22 |
| 2024-03-26 | 38.63 |
| 2024-03-25 | 35.42 |
| 2024-03-22 | 35.42 |
| 2024-03-21 | 34.62 |
| 2024-03-20 | 34.62 |
| 2024-03-19 | 33.82 |
| 2024-03-18 | 34.62 |
| 2024-03-15 | 34.62 |
| 2024-03-14 | 35.42 |
| 2024-03-13 | 31.42 |
| 2024-03-12 | 28.21 |
| 2024-03-11 | 26.61 |
| 2024-03-08 | 25.81 |
| 2024-03-07 | 25.81 |
| 2024-03-06 | 25.01 |
| 2024-03-05 | 25.01 |
| 2024-03-04 | 23.40 |
| 2024-03-01 | 21.80 |
| 2024-02-29 | 21.00 |
| 2024-02-28 | 22.60 |
| 2024-02-27 | 23.40 |
| 2024-02-26 | 23.40 |
| 2024-02-23 | 24.20 |
| 2024-02-22 | 21.00 |
| 2024-02-21 | 18.59 |
| 2024-02-20 | 17.79 |
| 2024-02-19 | 17.79 |
| 2024-02-16 | 17.79 |
| 2024-02-15 | 14.59 |
| 2024-02-14 | 14.59 |
| 2024-02-09 | 15.39 |
| 2024-02-08 | 16.99 |
| 2024-02-07 | 16.19 |
| 2024-02-06 | 14.59 |
| 2024-02-05 | 12.99 |
| 2024-02-02 | 15.39 |
| 2024-02-01 | 16.99 |
| 2024-01-31 | 16.19 |
| 2024-01-30 | 17.79 |
| 2024-01-29 | 17.79 |
| 2024-01-26 | 16.99 |
| 2024-01-25 | 16.99 |
| 2024-01-24 | 12.99 |
| 2024-01-23 | 12.99 |
| 2024-01-22 | 10.58 |
| 2024-01-19 | 12.99 |
| 2024-01-18 | 14.59 |
| 2024-01-17 | 16.19 |
| 2024-01-16 | 16.99 |
| 2024-01-15 | 16.99 |
| 2024-01-12 | 14.59 |
| 2024-01-11 | 16.19 |
| 2024-01-10 | 15.39 |
| 2024-01-09 | 16.99 |
| 2024-01-08 | 15.39 |
| 2024-01-05 | 16.99 |
| 2024-01-04 | 16.19 |
| 2024-01-03 | 16.19 |
| 2024-01-02 | 16.99 |
| 2023-12-29 | 17.79 |
| 2023-12-28 | 17.79 |
| 2023-12-27 | 15.39 |
| 2023-12-22 | 15.39 |
| 2023-12-21 | 16.99 |
| 2023-12-20 | 16.19 |
| 2023-12-19 | 16.19 |
| 2023-12-18 | 16.19 |
| 2023-12-15 | 16.19 |
| 2023-12-14 | 14.59 |
| 2023-12-13 | 14.59 |
| 2023-12-12 | 17.79 |
| 2023-12-11 | 17.79 |
| 2023-12-08 | 16.19 |
| 2023-12-07 | 16.19 |
| 2023-12-06 | 17.79 |
| 2023-12-05 | 15.39 |
| 2023-12-04 | 17.79 |
| 2023-12-01 | 17.79 |
| 2023-11-30 | 17.79 |
| 2023-11-29 | 17.79 |
| 2023-11-28 | 19.40 |
| 2023-11-27 | 18.59 |
| 2023-11-24 | 18.59 |
| 2023-11-23 | 17.79 |
| 2023-11-22 | 18.59 |
| 2023-11-21 | 20.20 |
| 2023-11-20 | 18.59 |
| 2023-11-17 | 18.59 |
| 2023-11-16 | 18.59 |
| 2023-11-15 | 18.59 |
| 2023-11-14 | 19.40 |
| 2023-11-13 | 17.79 |
| 2023-11-10 | 19.40 |
| 2023-11-09 | 18.59 |
| 2023-11-08 | 20.20 |
| 2023-11-07 | 17.79 |
| 2023-11-06 | 18.59 |
| 2023-11-03 | 18.59 |
| 2023-11-02 | 17.79 |
| 2023-11-01 | 18.59 |
| 2023-10-31 | 17.79 |
| 2023-10-30 | 17.79 |
| 2023-10-27 | 18.59 |
| 2023-10-26 | 18.59 |
| 2023-10-25 | 20.20 |
| 2023-10-24 | 17.79 |
| 2023-10-20 | 19.40 |
| 2023-10-19 | 19.40 |
| 2023-10-18 | 19.40 |
| 2023-10-17 | 18.59 |
| 2023-10-16 | 19.40 |
| 2023-10-13 | 20.20 |
| 2023-10-12 | 21.00 |
| 2023-10-11 | 21.80 |
| 2023-10-10 | 21.80 |
| 2023-10-09 | 21.00 |
| 2023-10-06 | 21.00 |
| 2023-10-05 | 20.20 |
| 2023-10-04 | 21.80 |
| 2023-10-03 | 21.80 |
| 2023-09-29 | 21.80 |
| 2023-09-28 | 20.20 |
| 2023-09-27 | 21.80 |
| 2023-09-26 | 19.40 |
| 2023-09-25 | 20.20 |
| 2023-09-22 | 19.84 |
| 2023-09-21 | 19.84 |
| 2023-09-20 | 19.05 |
| 2023-09-19 | 19.84 |
| 2023-09-18 | 19.84 |
| 2023-09-15 | 20.62 |
| 2023-09-14 | 22.19 |
| 2023-09-13 | 22.19 |
| 2023-09-12 | 23.75 |
| 2023-09-11 | 21.40 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 23.75 |
| 2023-09-05 | 22.97 |
| 2023-09-04 | 23.75 |
| 2023-08-31 | 22.97 |
| 2023-08-30 | 22.97 |
| 2023-08-29 | 20.62 |
| 2023-08-28 | 21.40 |
| 2023-08-25 | 22.19 |
| 2023-08-24 | 19.84 |
| 2023-08-23 | 19.84 |
| 2023-08-22 | 19.84 |
| 2023-08-21 | 19.84 |
| 2023-08-18 | 19.84 |
| 2023-08-17 | 21.40 |
| 2023-08-16 | 23.75 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 24.54 |
| 2023-08-11 | 25.32 |
| 2023-08-10 | 25.32 |
| 2023-08-09 | 25.32 |
| 2023-08-08 | 26.89 |
| 2023-08-07 | 29.24 |
| 2023-08-04 | 29.24 |
| 2023-08-03 | 30.80 |
| 2023-08-02 | 31.59 |
| 2023-08-01 | 31.59 |
| 2023-07-31 | 29.24 |
| 2023-07-28 | 29.24 |
| 2023-07-27 | 27.67 |
| 2023-07-26 | 27.67 |
| 2023-07-25 | 29.24 |
| 2023-07-24 | 26.89 |
| 2023-07-21 | 28.45 |
| 2023-07-20 | 26.89 |
| 2023-07-19 | 27.67 |
| 2023-07-18 | 26.10 |
| 2023-07-14 | 26.89 |
| 2023-07-13 | 27.67 |
| 2023-07-12 | 26.10 |
| 2023-07-11 | 26.10 |
| 2023-07-10 | 26.10 |
| 2023-07-07 | 26.89 |
| 2023-07-06 | 26.10 |
| 2023-07-05 | 26.89 |
| 2023-07-04 | 27.67 |
| 2023-07-03 | 27.67 |
| 2023-06-30 | 26.89 |
| 2023-06-29 | 28.45 |
| 2023-06-28 | 27.28 |
| 2023-06-27 | 25.00 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 25.00 |
| 2023-06-21 | 27.28 |
| 2023-06-20 | 27.28 |
| 2023-06-19 | 28.79 |
| 2023-06-16 | 28.79 |
| 2023-06-15 | 27.28 |
| 2023-06-14 | 26.52 |
| 2023-06-13 | 27.28 |
| 2023-06-12 | 25.76 |
| 2023-06-09 | 27.28 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 24.25 |
| 2023-06-06 | 25.00 |
| 2023-06-05 | 24.25 |
| 2023-06-02 | 25.76 |
| 2023-06-01 | 25.76 |
| 2023-05-31 | 21.97 |
| 2023-05-30 | 24.25 |
| 2023-05-29 | 24.25 |
| 2023-05-25 | 25.00 |
| 2023-05-24 | 26.52 |
| 2023-05-23 | 28.79 |
| 2023-05-22 | 29.55 |
| 2023-05-19 | 28.04 |
| 2023-05-18 | 28.04 |
| 2023-05-17 | 27.28 |
| 2023-05-16 | 31.07 |
| 2023-05-15 | 31.07 |
| 2023-05-12 | 28.79 |
| 2023-05-11 | 28.79 |
| 2023-05-10 | 29.55 |
| 2023-05-09 | 30.31 |
| 2023-05-08 | 28.04 |
| 2023-05-05 | 26.52 |
| 2023-05-04 | 25.76 |
| 2023-05-03 | 23.49 |
| 2023-05-02 | 23.49 |
| 2023-04-28 | 20.46 |
| 2023-04-27 | 19.70 |
| 2023-04-26 | 18.94 |
| 2023-04-25 | 18.19 |
| 2023-04-24 | 18.94 |
| 2023-04-21 | 18.94 |
| 2023-04-20 | 18.94 |
| 2023-04-19 | 18.19 |
| 2023-04-18 | 20.46 |
| 2023-04-17 | 21.22 |
| 2023-04-14 | 18.19 |
| 2023-04-13 | 18.94 |
| 2023-04-12 | 19.70 |
| 2023-04-11 | 18.19 |
| 2023-04-06 | 17.43 |
| 2023-04-04 | 17.43 |
| 2023-04-03 | 18.19 |
| 2023-03-31 | 18.19 |
| 2023-03-30 | 17.43 |
| 2023-03-29 | 17.43 |
| 2023-03-28 | 18.94 |
| 2023-03-27 | 17.43 |
| 2023-03-24 | 18.94 |
| 2023-03-23 | 18.94 |
| 2023-03-22 | 18.19 |
| 2023-03-21 | 18.94 |
| 2023-03-20 | 18.94 |
| 2023-03-17 | 20.46 |
| 2023-03-16 | 18.94 |
| 2023-03-15 | 18.94 |
| 2023-03-14 | 17.43 |
| 2023-03-13 | 18.19 |
| 2023-03-10 | 18.94 |
| 2023-03-09 | 19.70 |
| 2023-03-08 | 19.70 |
| 2023-03-07 | 20.46 |
| 2023-03-06 | 18.94 |
| 2023-03-03 | 20.46 |
| 2023-03-02 | 18.94 |
| 2023-03-01 | 21.22 |
| 2023-02-28 | 20.46 |
| 2023-02-27 | 21.22 |
| 2023-02-24 | 21.22 |
| 2023-02-23 | 21.22 |
| 2023-02-22 | 21.22 |
| 2023-02-21 | 21.97 |
| 2023-02-20 | 21.97 |
| 2023-02-17 | 22.73 |
| 2023-02-16 | 23.49 |
| 2023-02-15 | 23.49 |
| 2023-02-14 | 22.73 |
| 2023-02-13 | 21.97 |
| 2023-02-10 | 21.22 |
| 2023-02-09 | 23.49 |
| 2023-02-08 | 21.22 |
| 2023-02-07 | 22.73 |
| 2023-02-06 | 24.25 |
| 2023-02-03 | 25.00 |
| 2023-02-02 | 25.00 |
| 2023-02-01 | 24.25 |
| 2023-01-31 | 22.73 |
| 2023-01-30 | 22.73 |
| 2023-01-27 | 23.49 |
| 2023-01-26 | 25.00 |
| 2023-01-20 | 24.25 |
| 2023-01-19 | 21.97 |
| 2023-01-18 | 21.22 |
| 2023-01-17 | 21.22 |
| 2023-01-16 | 21.97 |
| 2023-01-13 | 21.22 |
| 2023-01-12 | 21.22 |
| 2023-01-11 | 22.73 |
| 2023-01-10 | 21.97 |
| 2023-01-09 | 22.73 |
| 2023-01-06 | 21.97 |
| 2023-01-05 | 21.97 |
| 2023-01-04 | 19.70 |
| 2023-01-03 | 15.16 |
| 2022-12-30 | 13.64 |
| 2022-12-29 | 13.64 |
| 2022-12-28 | 15.16 |
| 2022-12-23 | 14.40 |
| 2022-12-22 | 16.67 |
| 2022-12-21 | 14.40 |
| 2022-12-20 | 15.91 |
| 2022-12-19 | 18.94 |
| 2022-12-16 | 18.94 |
| 2022-12-15 | 18.94 |
| 2022-12-14 | 18.94 |
| 2022-12-13 | 18.94 |
| 2022-12-12 | 19.70 |
| 2022-12-09 | 18.94 |
| 2022-12-08 | 16.67 |
| 2022-12-07 | 13.64 |
| 2022-12-06 | 12.13 |
| 2022-12-05 | 13.64 |
| 2022-12-02 | 9.10 |
| 2022-12-01 | 11.37 |
| 2022-11-30 | 12.13 |
| 2022-11-29 | 12.13 |
| 2022-11-28 | 8.34 |
| 2022-11-25 | 9.10 |
| 2022-11-24 | 6.82 |
| 2022-11-23 | 7.58 |
| 2022-11-22 | 5.31 |
| 2022-11-21 | 4.55 |
| 2022-11-18 | 6.06 |
| 2022-11-17 | 7.58 |
| 2022-11-16 | 7.58 |
| 2022-11-15 | 8.34 |
| 2022-11-14 | 6.06 |
| 2022-11-11 | 3.79 |
| 2022-11-10 | 0.76 |
| 2022-11-09 | 3.79 |
| 2022-11-08 | 2.28 |
| 2022-11-07 | 3.79 |
| 2022-11-04 | 2.28 |
| 2022-11-03 | 1.52 |
| 2022-11-02 | 1.52 |
| 2022-11-01 | -3.03 |
| 2022-10-31 | -3.78 |
| 2022-10-28 | -3.78 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | -1.51 |
| 2022-10-25 | -3.03 |
| 2022-10-24 | -2.27 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -0.75 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -0.75 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 2.28 |
| 2022-10-11 | 2.28 |
| 2022-10-10 | 4.55 |
| 2022-10-07 | 5.31 |
| 2022-10-06 | 9.10 |
| 2022-10-05 | 9.10 |
| 2022-10-03 | 6.82 |
| 2022-09-30 | 6.82 |
| 2022-09-29 | 6.82 |
| 2022-09-28 | 10.61 |
| 2022-09-27 | 13.64 |
| 2022-09-26 | 14.40 |
| 2022-09-23 | 15.57 |
| 2022-09-22 | 14.83 |
| 2022-09-21 | 16.31 |
| 2022-09-20 | 17.05 |
| 2022-09-19 | 16.31 |
| 2022-09-16 | 17.05 |
| 2022-09-15 | 17.05 |
| 2022-09-14 | 17.80 |
| 2022-09-13 | 19.28 |
| 2022-09-09 | 19.28 |
| 2022-09-08 | 18.54 |
| 2022-09-07 | 18.54 |
| 2022-09-06 | 17.80 |
| 2022-09-05 | 19.28 |
| 2022-09-02 | 20.02 |
| 2022-09-01 | 18.54 |
| 2022-08-31 | 19.28 |
| 2022-08-30 | 18.54 |
| 2022-08-29 | 18.54 |
| 2022-08-26 | 17.80 |
| 2022-08-25 | 17.05 |
| 2022-08-24 | 17.05 |
| 2022-08-23 | 18.54 |
| 2022-08-22 | 18.54 |
| 2022-08-19 | 19.28 |
| 2022-08-18 | 16.31 |
| 2022-08-17 | 17.80 |
| 2022-08-16 | 16.31 |
| 2022-08-15 | 18.54 |
| 2022-08-12 | 18.54 |
| 2022-08-11 | 18.54 |
| 2022-08-10 | 17.80 |
| 2022-08-09 | 18.54 |
| 2022-08-08 | 18.54 |
| 2022-08-05 | 18.54 |
| 2022-08-04 | 17.05 |
| 2022-08-03 | 16.31 |
| 2022-08-02 | 17.05 |
| 2022-08-01 | 18.54 |
| 2022-07-29 | 18.54 |
| 2022-07-28 | 19.28 |
| 2022-07-27 | 20.02 |
| 2022-07-26 | 19.28 |
| 2022-07-25 | 19.28 |
| 2022-07-22 | 19.28 |
| 2022-07-21 | 20.02 |
| 2022-07-20 | 20.02 |
| 2022-07-19 | 20.76 |
| 2022-07-18 | 20.02 |
| 2022-07-15 | 20.02 |
| 2022-07-14 | 20.76 |
| 2022-07-13 | 21.50 |
| 2022-07-12 | 21.50 |
| 2022-07-11 | 22.24 |
| 2022-07-08 | 22.24 |
| 2022-07-07 | 22.24 |
| 2022-07-06 | 22.24 |
| 2022-07-05 | 22.24 |
| 2022-07-04 | 23.72 |
| 2022-06-30 | 23.72 |
| 2022-06-29 | 22.98 |
| 2022-06-28 | 21.87 |
| 2022-06-27 | 21.87 |
| 2022-06-24 | 21.87 |
| 2022-06-23 | 21.15 |
| 2022-06-22 | 21.15 |
| 2022-06-21 | 21.15 |
| 2022-06-20 | 20.44 |
| 2022-06-17 | 21.87 |
| 2022-06-16 | 21.87 |
| 2022-06-15 | 22.59 |
| 2022-06-14 | 21.15 |
| 2022-06-13 | 21.87 |
| 2022-06-10 | 21.15 |
| 2022-06-09 | 21.15 |
| 2022-06-08 | 22.59 |
| 2022-06-07 | 20.44 |
| 2022-06-06 | 21.87 |
| 2022-06-02 | 19.00 |
| 2022-06-01 | 17.57 |
| 2022-05-31 | 16.13 |
| 2022-05-30 | 16.13 |
| 2022-05-27 | 16.13 |
| 2022-05-26 | 16.85 |
| 2022-05-25 | 16.13 |
| 2022-05-24 | 15.42 |
| 2022-05-23 | 16.85 |
| 2022-05-20 | 17.57 |
| 2022-05-19 | 15.42 |
| 2022-05-18 | 15.42 |
| 2022-05-17 | 16.13 |
| 2022-05-16 | 14.70 |
| 2022-05-13 | 15.42 |
| 2022-05-12 | 15.42 |
| 2022-05-11 | 16.85 |
| 2022-05-10 | 17.57 |
| 2022-05-06 | 18.29 |
| 2022-05-05 | 20.44 |
| 2022-05-04 | 22.59 |
| 2022-05-03 | 22.59 |
| 2022-04-29 | 22.59 |
| 2022-04-28 | 20.44 |
| 2022-04-27 | 21.87 |
| 2022-04-26 | 17.57 |
| 2022-04-25 | 18.29 |
| 2022-04-22 | 21.15 |
| 2022-04-21 | 21.15 |
| 2022-04-20 | 22.59 |
| 2022-04-19 | 24.74 |
| 2022-04-14 | 24.74 |
| 2022-04-13 | 23.30 |
| 2022-04-12 | 24.02 |
| 2022-04-11 | 21.87 |
| 2022-04-08 | 24.02 |
| 2022-04-07 | 26.17 |
| 2022-04-06 | 27.61 |
| 2022-04-04 | 28.32 |
| 2022-04-01 | 27.61 |
| 2022-03-31 | 24.74 |
| 2022-03-30 | 28.32 |
| 2022-03-29 | 26.17 |
| 2022-03-28 | 27.61 |
| 2022-03-25 | 24.74 |
| 2022-03-24 | 27.61 |
| 2022-03-23 | 25.45 |
| 2022-03-22 | 25.45 |
| 2022-03-21 | 24.74 |
| 2022-03-18 | 24.02 |
| 2022-03-17 | 21.87 |
| 2022-03-16 | 18.29 |
| 2022-03-15 | 11.83 |
| 2022-03-14 | 19.00 |
| 2022-03-11 | 24.74 |
| 2022-03-10 | 23.30 |
| 2022-03-09 | 21.15 |
| 2022-03-08 | 22.59 |
| 2022-03-07 | 25.45 |
| 2022-03-04 | 26.89 |
| 2022-03-03 | 28.32 |
| 2022-03-02 | 29.04 |
| 2022-03-01 | 30.47 |
| 2022-02-28 | 32.62 |
| 2022-02-25 | 31.19 |
| 2022-02-24 | 31.19 |
| 2022-02-23 | 36.92 |
| 2022-02-22 | 36.21 |
| 2022-02-21 | 39.08 |
| 2022-02-18 | 39.79 |
| 2022-02-17 | 40.51 |
| 2022-02-16 | 27.61 |
| 2022-02-15 | 28.32 |
| 2022-02-14 | 29.04 |
| 2022-02-11 | 29.04 |
| 2022-02-10 | 29.76 |
| 2022-02-09 | 31.19 |
| 2022-02-08 | 29.76 |
| 2022-02-07 | 30.47 |
| 2022-02-04 | 27.61 |
| 2022-01-31 | 24.74 |
| 2022-01-28 | 24.74 |
| 2022-01-27 | 24.02 |
| 2022-01-26 | 26.89 |
| 2022-01-25 | 25.45 |
| 2022-01-24 | 26.89 |
| 2022-01-21 | 25.45 |
| 2022-01-20 | 24.74 |
| 2022-01-19 | 24.74 |
| 2022-01-18 | 24.74 |
| 2022-01-17 | 23.30 |
| 2022-01-14 | 24.74 |
| 2022-01-13 | 24.74 |
| 2022-01-12 | 24.74 |
| 2022-01-11 | 24.02 |
| 2022-01-10 | 22.59 |
| 2022-01-07 | 22.59 |
| 2022-01-06 | 21.87 |
| 2022-01-05 | 22.59 |
| 2022-01-04 | 21.87 |
| 2022-01-03 | 22.59 |
| 2021-12-31 | 21.87 |
| 2021-12-30 | 20.44 |
| 2021-12-29 | 21.15 |
| 2021-12-28 | 21.87 |
| 2021-12-24 | 23.30 |
| 2021-12-23 | 20.44 |
| 2021-12-22 | 18.29 |
| 2021-12-21 | 16.85 |
| 2021-12-20 | 14.70 |
| 2021-12-17 | 19.00 |
| 2021-12-16 | 17.57 |
| 2021-12-15 | 20.44 |
| 2021-12-14 | 20.44 |
| 2021-12-13 | 21.87 |
| 2021-12-10 | 20.44 |
| 2021-12-09 | 21.15 |
| 2021-12-08 | 19.72 |
| 2021-12-07 | 21.15 |
| 2021-12-06 | 19.00 |
| 2021-12-03 | 19.72 |
| 2021-12-02 | 16.13 |
| 2021-12-01 | 14.70 |
| 2021-11-30 | 14.70 |
| 2021-11-29 | 16.13 |
| 2021-11-26 | 16.85 |
| 2021-11-25 | 19.72 |
| 2021-11-24 | 19.72 |
| 2021-11-23 | 17.57 |
| 2021-11-22 | 19.00 |
| 2021-11-19 | 19.00 |
| 2021-11-18 | 21.87 |
| 2021-11-17 | 21.87 |
| 2021-11-16 | 21.87 |
| 2021-11-15 | 19.72 |
| 2021-11-12 | 20.44 |
| 2021-11-11 | 18.29 |
| 2021-11-10 | 17.57 |
| 2021-11-09 | 19.00 |
| 2021-11-08 | 20.44 |
| 2021-11-05 | 19.72 |
| 2021-11-04 | 21.15 |
| 2021-11-03 | 20.44 |
| 2021-11-02 | 21.15 |
| 2021-11-01 | 24.02 |
| 2021-10-29 | 24.02 |
| 2021-10-28 | 23.30 |
| 2021-10-27 | 23.30 |
| 2021-10-26 | 25.45 |
| 2021-10-25 | 26.17 |
| 2021-10-22 | 26.89 |
| 2021-10-21 | 26.89 |
| 2021-10-20 | 27.61 |
| 2021-10-19 | 28.32 |
| 2021-10-18 | 26.17 |
| 2021-10-15 | 26.17 |
| 2021-10-12 | 26.17 |
| 2021-10-11 | 27.61 |
| 2021-10-08 | 28.32 |
| 2021-10-07 | 31.19 |
| 2021-10-06 | 28.32 |
| 2021-10-05 | 26.17 |
| 2021-10-04 | 28.32 |
| 2021-09-30 | 28.32 |
| 2021-09-29 | 27.61 |
| 2021-09-28 | 24.74 |
| 2021-09-27 | 24.02 |
| 2021-09-24 | 26.89 |
| 2021-09-23 | 27.28 |
| 2021-09-21 | 25.88 |
| 2021-09-20 | 24.47 |
| 2021-09-17 | 31.50 |
| 2021-09-16 | 29.39 |
| 2021-09-15 | 34.31 |
| 2021-09-14 | 37.83 |
| 2021-09-13 | 35.72 |
| 2021-09-10 | 29.39 |
| 2021-09-09 | 27.28 |
| 2021-09-08 | 27.99 |
| 2021-09-07 | 29.39 |
| 2021-09-06 | 24.47 |
| 2021-09-03 | 23.77 |
| 2021-09-02 | 21.66 |
| 2021-09-01 | 21.66 |
| 2021-08-31 | 20.95 |
| 2021-08-30 | 21.66 |
| 2021-08-27 | 21.66 |
| 2021-08-26 | 15.33 |
| 2021-08-25 | 15.33 |
| 2021-08-24 | 14.62 |
| 2021-08-23 | 13.22 |
| 2021-08-20 | 9.70 |
| 2021-08-19 | 11.81 |
| 2021-08-18 | 11.81 |
| 2021-08-17 | 11.11 |
| 2021-08-16 | 13.22 |
| 2021-08-13 | 13.22 |
| 2021-08-12 | 12.51 |
| 2021-08-11 | 12.51 |
| 2021-08-10 | 11.81 |
| 2021-08-09 | 11.81 |
| 2021-08-06 | 13.22 |
| 2021-08-05 | 13.22 |
| 2021-08-04 | 11.11 |
| 2021-08-03 | 12.51 |
| 2021-08-02 | 11.11 |
| 2021-07-30 | 10.41 |
| 2021-07-29 | 11.11 |
| 2021-07-28 | 9.00 |
| 2021-07-27 | 10.41 |
| 2021-07-26 | 11.81 |
| 2021-07-23 | 17.44 |
| 2021-07-22 | 17.44 |
| 2021-07-21 | 13.22 |
| 2021-07-20 | 13.92 |
| 2021-07-19 | 15.33 |
| 2021-07-16 | 16.03 |
| 2021-07-15 | 16.03 |
| 2021-07-14 | 15.33 |
| 2021-07-13 | 16.73 |
| 2021-07-12 | 16.03 |
| 2021-07-09 | 16.73 |
| 2021-07-08 | 16.73 |
| 2021-07-07 | 17.44 |
| 2021-07-06 | 19.55 |
| 2021-07-05 | 19.55 |
| 2021-07-02 | 17.44 |
| 2021-06-30 | 19.55 |
| 2021-06-29 | 20.95 |
| 2021-06-28 | 23.22 |
| 2021-06-25 | 23.22 |
| 2021-06-24 | 23.22 |
| 2021-06-23 | 25.27 |
| 2021-06-22 | 25.27 |
| 2021-06-21 | 25.27 |
| 2021-06-18 | 27.33 |
| 2021-06-17 | 29.38 |
| 2021-06-16 | 26.64 |
| 2021-06-15 | 26.64 |
| 2021-06-11 | 24.59 |
| 2021-06-10 | 26.64 |
| 2021-06-09 | 25.27 |
| 2021-06-08 | 27.33 |
| 2021-06-07 | 23.22 |
| 2021-06-04 | 23.22 |
| 2021-06-03 | 30.06 |
| 2021-06-02 | 15.00 |
| 2021-06-01 | 15.00 |
| 2021-05-31 | 14.32 |
| 2021-05-28 | 15.00 |
| 2021-05-27 | 15.69 |
| 2021-05-26 | 15.00 |
| 2021-05-25 | 14.32 |
| 2021-05-24 | 14.32 |
| 2021-05-21 | 14.32 |
| 2021-05-20 | 12.95 |
| 2021-05-18 | 13.63 |
| 2021-05-17 | 14.32 |
| 2021-05-14 | 13.63 |
| 2021-05-13 | 12.27 |
| 2021-05-12 | 12.95 |
| 2021-05-11 | 13.63 |
| 2021-05-10 | 13.63 |
| 2021-05-07 | 12.27 |
| 2021-05-06 | 12.27 |
| 2021-05-05 | 10.90 |
| 2021-05-04 | 12.27 |
| 2021-05-03 | 12.27 |
| 2021-04-30 | 13.63 |
| 2021-04-29 | 13.63 |
| 2021-04-28 | 12.95 |
| 2021-04-27 | 12.27 |
| 2021-04-26 | 11.58 |
| 2021-04-23 | 12.27 |
| 2021-04-22 | 11.58 |
| 2021-04-21 | 11.58 |
| 2021-04-20 | 12.27 |
| 2021-04-19 | 12.27 |
| 2021-04-16 | 10.90 |
| 2021-04-15 | 9.53 |
| 2021-04-14 | 8.84 |
| 2021-04-13 | 8.84 |
| 2021-04-12 | 9.53 |
| 2021-04-09 | 10.21 |
| 2021-04-08 | 10.21 |
| 2021-04-07 | 10.21 |
| 2021-04-01 | 10.90 |
| 2021-03-31 | 8.84 |
| 2021-03-30 | 8.16 |
| 2021-03-29 | 6.79 |
| 2021-03-26 | 6.10 |
| 2021-03-25 | 5.42 |
| 2021-03-24 | 6.79 |
| 2021-03-23 | 11.58 |
| 2021-03-22 | 12.27 |
| 2021-03-19 | 9.53 |
| 2021-03-18 | 11.58 |
| 2021-03-17 | 11.58 |
| 2021-03-16 | 12.27 |
| 2021-03-15 | 13.63 |
| 2021-03-12 | 12.95 |
| 2021-03-11 | 10.90 |
| 2021-03-10 | 9.53 |
| 2021-03-09 | 9.53 |
| 2021-03-08 | 10.21 |
| 2021-03-05 | 11.58 |
| 2021-03-04 | 14.32 |
| 2021-03-03 | 16.37 |
| 2021-03-02 | 12.95 |
| 2021-03-01 | 11.58 |
| 2021-02-26 | 10.90 |
| 2021-02-25 | 12.27 |
| 2021-02-24 | 10.21 |
| 2021-02-23 | 12.95 |
| 2021-02-22 | 15.00 |
| 2021-02-19 | 11.58 |
| 2021-02-18 | 12.95 |
| 2021-02-17 | 11.58 |
| 2021-02-16 | 15.00 |
| 2021-02-11 | 7.47 |
| 2021-02-10 | 6.10 |
| 2021-02-09 | 4.74 |
| 2021-02-08 | 7.47 |
| 2021-02-05 | 4.74 |
| 2021-02-04 | 6.79 |
| 2021-02-03 | 10.21 |
| 2021-02-02 | 8.16 |
| 2021-02-01 | 6.79 |
| 2021-01-29 | 10.90 |
| 2021-01-28 | 7.47 |
| 2021-01-27 | 13.63 |
| 2021-01-26 | 15.00 |
| 2021-01-25 | 17.74 |
| 2021-01-22 | 17.06 |
| 2021-01-21 | 19.80 |
| 2021-01-20 | 18.43 |
| 2021-01-19 | 19.11 |
| 2021-01-18 | 12.27 |
| 2021-01-15 | 9.53 |
| 2021-01-14 | 7.47 |
| 2021-01-13 | 0.63 |
| 2021-01-12 | 0.63 |
| 2021-01-11 | -0.06 |
| 2021-01-08 | 0.63 |
| 2021-01-07 | 1.31 |
| 2021-01-06 | 2.68 |
| 2021-01-05 | 2.00 |
| 2021-01-04 | 0.63 |
| 2020-12-31 | 1.31 |
| 2020-12-30 | 2.68 |
| 2020-12-29 | 2.68 |
| 2020-12-28 | -2.11 |
| 2020-12-24 | -2.79 |
| 2020-12-23 | -2.11 |
| 2020-12-22 | -2.11 |
| 2020-12-21 | -0.74 |
| 2020-12-18 | 1.31 |
| 2020-12-17 | -0.74 |
| 2020-12-16 | -0.74 |
| 2020-12-15 | -2.11 |
| 2020-12-14 | -0.74 |
| 2020-12-11 | -0.74 |
| 2020-12-10 | -0.06 |
| 2020-12-09 | 1.31 |
| 2020-12-08 | 1.31 |
| 2020-12-07 | 2.00 |
| 2020-12-04 | 2.68 |
| 2020-12-03 | 3.37 |
| 2020-12-02 | 4.05 |
| 2020-12-01 | 2.00 |
| 2020-11-30 | 2.68 |
| 2020-11-27 | 5.42 |
| 2020-11-26 | 6.10 |
| 2020-11-25 | 5.42 |
| 2020-11-24 | 6.79 |
| 2020-11-23 | 2.00 |
| 2020-11-20 | 0.63 |
| 2020-11-19 | 1.31 |
| 2020-11-18 | 2.00 |
| 2020-11-17 | -0.06 |
| 2020-11-16 | -0.06 |
| 2020-11-13 | -0.06 |
| 2020-11-12 | 2.68 |
| 2020-11-11 | 2.68 |
| 2020-11-10 | -1.43 |
| 2020-11-09 | -1.43 |
| 2020-11-06 | -4.16 |
| 2020-11-05 | -4.85 |
| 2020-11-04 | -6.90 |
| 2020-11-03 | -6.90 |
| 2020-11-02 | -6.90 |
| 2020-10-30 | -5.53 |
| 2020-10-29 | -4.85 |
| 2020-10-28 | -4.85 |
| 2020-10-27 | -4.16 |
| 2020-10-23 | -2.79 |
| 2020-10-22 | -4.16 |
| 2020-10-21 | -3.48 |
| 2020-10-20 | -0.74 |
| 2020-10-19 | -0.06 |
| 2020-10-16 | -1.43 |
| 2020-10-15 | -2.11 |
| 2020-10-14 | -1.43 |
| 2020-10-12 | -2.11 |
| 2020-10-09 | -1.43 |
| 2020-10-08 | -2.11 |
| 2020-10-07 | -1.43 |
| 2020-10-06 | -2.11 |
| 2020-10-05 | -2.79 |
| 2020-09-30 | -2.79 |
| 2020-09-29 | -2.79 |
| 2020-09-28 | -3.48 |
| 2020-09-25 | -2.79 |
| 2020-09-24 | -1.43 |
| 2020-09-23 | -1.43 |
| 2020-09-22 | -2.10 |
| 2020-09-21 | -0.08 |
| 2020-09-18 | 1.93 |
| 2020-09-17 | 5.28 |
| 2020-09-16 | 5.28 |
| 2020-09-15 | 4.61 |
| 2020-09-14 | 7.29 |
| 2020-09-11 | 7.29 |
| 2020-09-10 | 7.29 |
| 2020-09-09 | 7.96 |
| 2020-09-08 | 8.63 |
| 2020-09-07 | 7.96 |
| 2020-09-04 | 9.97 |
| 2020-09-03 | 10.64 |
| 2020-09-02 | 10.64 |
| 2020-09-01 | 11.99 |
| 2020-08-31 | 10.64 |
| 2020-08-28 | 10.64 |
| 2020-08-27 | 10.64 |
| 2020-08-26 | 11.32 |
| 2020-08-25 | 14.00 |
| 2020-08-24 | 11.32 |
| 2020-08-21 | 11.32 |
| 2020-08-20 | 10.64 |
| 2020-08-19 | 11.32 |
| 2020-08-18 | 11.99 |
| 2020-08-17 | 12.66 |
| 2020-08-14 | 11.32 |
| 2020-08-13 | 11.99 |
| 2020-08-12 | 11.32 |
| 2020-08-11 | 10.64 |
| 2020-08-10 | 10.64 |
| 2020-08-07 | 12.66 |
| 2020-08-06 | 12.66 |
| 2020-08-05 | 14.67 |
| 2020-08-04 | 14.67 |
| 2020-08-03 | 14.00 |
| 2020-07-31 | 15.34 |
| 2020-07-30 | 14.67 |
| 2020-07-29 | 16.01 |
| 2020-07-28 | 15.34 |
| 2020-07-27 | 12.66 |
| 2020-07-24 | 11.32 |
| 2020-07-23 | 15.34 |
| 2020-07-22 | 12.66 |
| 2020-07-21 | 18.02 |
| 2020-07-20 | 18.02 |
| 2020-07-17 | 18.69 |
| 2020-07-16 | 19.36 |
| 2020-07-15 | 23.39 |
| 2020-07-14 | 24.73 |
| 2020-07-13 | 24.06 |
| 2020-07-10 | 23.39 |
| 2020-07-09 | 24.73 |
| 2020-07-08 | 24.06 |
| 2020-07-07 | 21.37 |
| 2020-07-06 | 24.73 |
| 2020-07-03 | 20.70 |
| 2020-07-02 | 21.37 |
| 2020-06-30 | 16.68 |
| 2020-06-29 | 18.84 |
| 2020-06-26 | 21.45 |
| 2020-06-24 | 23.41 |
| 2020-06-23 | 20.14 |
| 2020-06-22 | 20.14 |
| 2020-06-19 | 20.80 |
| 2020-06-18 | 13.62 |
| 2020-06-17 | 12.31 |
| 2020-06-16 | 5.78 |
| 2020-06-15 | 1.21 |
| 2020-06-12 | -0.10 |
| 2020-06-11 | -0.10 |
| 2020-06-10 | 3.17 |
| 2020-06-09 | 1.86 |
| 2020-06-08 | 1.86 |
| 2020-06-05 | 0.56 |
| 2020-06-04 | -3.36 |
| 2020-06-03 | -3.36 |
| 2020-06-02 | -4.67 |
| 2020-06-01 | -7.93 |
| 2020-05-29 | -14.46 |
| 2020-05-28 | -9.24 |
| 2020-05-27 | -8.59 |
| 2020-05-26 | -7.93 |
| 2020-05-25 | -7.93 |
| 2020-05-22 | -7.28 |
| 2020-05-21 | -2.71 |
| 2020-05-20 | -1.40 |
| 2020-05-19 | -0.75 |
| 2020-05-18 | -1.40 |
| 2020-05-15 | 0.56 |
| 2020-05-14 | -1.40 |
| 2020-05-13 | -0.10 |
| 2020-05-12 | 0.56 |
| 2020-05-11 | 1.86 |
| 2020-05-08 | 2.51 |
| 2020-05-07 | 2.51 |
| 2020-05-06 | 1.21 |
| 2020-05-05 | 1.21 |
| 2020-05-04 | 0.56 |
| 2020-04-29 | 7.09 |
| 2020-04-28 | 4.47 |
| 2020-04-27 | 3.17 |
| 2020-04-24 | 0.56 |
| 2020-04-23 | -2.06 |
| 2020-04-22 | -5.32 |
| 2020-04-21 | -5.32 |
| 2020-04-20 | -3.36 |
| 2020-04-17 | -0.75 |
| 2020-04-16 | -1.40 |
| 2020-04-15 | -0.75 |
| 2020-04-14 | -0.10 |
| 2020-04-09 | 1.21 |
| 2020-04-08 | -0.10 |
| 2020-04-07 | -0.75 |
| 2020-04-06 | -4.01 |
| 2020-04-03 | -4.01 |
| 2020-04-02 | -4.67 |
| 2020-04-01 | -0.75 |
| 2020-03-31 | -0.75 |
| 2020-03-30 | 0.56 |
| 2020-03-27 | 1.86 |
| 2020-03-26 | -2.06 |
| 2020-03-25 | -2.71 |
| 2020-03-24 | -5.97 |
| 2020-03-23 | -8.59 |
| 2020-03-20 | -2.06 |
| 2020-03-19 | -1.40 |
| 2020-03-18 | 4.47 |
| 2020-03-17 | 5.78 |
| 2020-03-16 | 7.74 |
| 2020-03-13 | 12.96 |
| 2020-03-12 | 17.53 |
| 2020-03-11 | 20.80 |
| 2020-03-10 | 20.14 |
| 2020-03-09 | 20.80 |
| 2020-03-06 | 26.02 |
| 2020-03-05 | 27.98 |
| 2020-03-04 | 27.98 |
| 2020-03-03 | 28.63 |
| 2020-03-02 | 27.98 |
| 2020-02-28 | 27.33 |
| 2020-02-27 | 28.63 |
| 2020-02-26 | 29.94 |
| 2020-02-25 | 29.94 |
| 2020-02-24 | 32.55 |
| 2020-02-21 | 33.20 |
| 2020-02-20 | 36.47 |
| 2020-02-19 | 35.16 |
| 2020-02-18 | 35.16 |
| 2020-02-17 | 36.47 |
| 2020-02-14 | 37.77 |
| 2020-02-13 | 37.12 |
| 2020-02-12 | 36.47 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 35.16 |
| 2020-02-07 | 35.82 |
| 2020-02-06 | 37.77 |
| 2020-02-05 | 35.16 |
| 2020-02-04 | 35.82 |
| 2020-02-03 | 33.20 |
| 2020-01-31 | 35.82 |
| 2020-01-30 | 31.25 |
| 2020-01-29 | 35.82 |
| 2020-01-24 | 44.30 |
| 2020-01-23 | 42.35 |
| 2020-01-22 | 47.57 |
| 2020-01-21 | 44.96 |
| 2020-01-20 | 47.57 |
| 2020-01-17 | 48.88 |
| 2020-01-16 | 46.92 |
| 2020-01-15 | 47.57 |
| 2020-01-14 | 46.92 |
| 2020-01-13 | 48.88 |
| 2020-01-10 | 48.22 |
| 2020-01-09 | 47.57 |
| 2020-01-08 | 48.22 |
| 2020-01-07 | 51.49 |
| 2020-01-06 | 50.83 |
| 2020-01-03 | 52.79 |
| 2020-01-02 | 51.49 |
| 2019-12-31 | 48.88 |
| 2019-12-30 | 49.53 |
| 2019-12-27 | 49.53 |
| 2019-12-24 | 48.22 |
| 2019-12-23 | 48.88 |
| 2019-12-20 | 49.53 |
| 2019-12-19 | 48.22 |
| 2019-12-18 | 47.57 |
| 2019-12-17 | 50.18 |
| 2019-12-16 | 46.92 |
| 2019-12-13 | 46.26 |
| 2019-12-12 | 45.61 |
| 2019-12-11 | 43.65 |
| 2019-12-10 | 42.35 |
| 2019-12-09 | 42.35 |
| 2019-12-06 | 43.00 |
| 2019-12-05 | 44.96 |
| 2019-12-04 | 46.26 |
| 2019-12-03 | 45.61 |
| 2019-12-02 | 41.04 |
| 2019-11-29 | 41.04 |
| 2019-11-28 | 43.00 |
| 2019-11-27 | 43.65 |
| 2019-11-26 | 41.69 |
| 2019-11-25 | 41.69 |
| 2019-11-22 | 41.69 |
| 2019-11-21 | 41.04 |
| 2019-11-20 | 42.35 |
| 2019-11-19 | 44.30 |
| 2019-11-18 | 42.35 |
| 2019-11-15 | 44.30 |
| 2019-11-14 | 45.61 |
| 2019-11-13 | 46.26 |
| 2019-11-12 | 49.53 |
| 2019-11-11 | 46.26 |
| 2019-11-08 | 46.26 |
| 2019-11-07 | 46.26 |
| 2019-11-06 | 47.57 |
| 2019-11-05 | 49.53 |
| 2019-11-04 | 50.18 |
| 2019-11-01 | 48.22 |
| 2019-10-31 | 47.57 |
| 2019-10-30 | 49.53 |
| 2019-10-29 | 49.53 |
| 2019-10-28 | 49.53 |
| 2019-10-25 | 49.53 |
| 2019-10-24 | 47.57 |
| 2019-10-23 | 49.53 |
| 2019-10-22 | 49.53 |
| 2019-10-21 | 48.88 |
| 2019-10-18 | 46.92 |
| 2019-10-17 | 50.18 |
| 2019-10-16 | 46.92 |
| 2019-10-15 | 46.92 |
| 2019-10-14 | 46.92 |
| 2019-10-11 | 48.22 |
| 2019-10-10 | 50.83 |
| 2019-10-09 | 44.96 |
| 2019-10-08 | 41.04 |
| 2019-10-04 | 39.08 |
| 2019-10-03 | 39.08 |
| 2019-10-02 | 39.08 |
| 2019-09-30 | 38.43 |
| 2019-09-27 | 37.12 |
| 2019-09-26 | 38.43 |
| 2019-09-25 | 35.82 |
| 2019-09-24 | 38.43 |
| 2019-09-23 | 39.08 |
| 2019-09-20 | 40.22 |
| 2019-09-19 | 38.93 |
| 2019-09-18 | 40.22 |
| 2019-09-17 | 40.22 |
| 2019-09-16 | 43.43 |
| 2019-09-13 | 41.50 |
| 2019-09-12 | 39.57 |
| 2019-09-11 | 38.93 |
| 2019-09-10 | 40.22 |
| 2019-09-09 | 37.64 |
| 2019-09-06 | 37.64 |
| 2019-09-05 | 35.71 |
| 2019-09-04 | 35.71 |
| 2019-09-03 | 34.43 |
| 2019-09-02 | 35.71 |
| 2019-08-30 | 38.29 |
| 2019-08-29 | 35.71 |
| 2019-08-28 | 31.21 |
| 2019-08-27 | 31.86 |
| 2019-08-26 | 31.21 |
| 2019-08-23 | 33.14 |
| 2019-08-22 | 35.71 |
| 2019-08-21 | 35.07 |
| 2019-08-20 | 39.57 |
| 2019-08-19 | 40.22 |
| 2019-08-16 | 38.93 |
| 2019-08-15 | 38.93 |
| 2019-08-14 | 38.29 |
| 2019-08-13 | 39.57 |
| 2019-08-12 | 44.08 |
| 2019-08-09 | 46.01 |
| 2019-08-08 | 48.58 |
| 2019-08-07 | 46.65 |
| 2019-08-06 | 46.65 |
| 2019-08-05 | 50.51 |
| 2019-08-02 | 53.08 |
| 2019-08-01 | 54.37 |
| 2019-07-31 | 55.01 |
| 2019-07-30 | 55.01 |
| 2019-07-29 | 54.37 |
| 2019-07-26 | 56.30 |
| 2019-07-25 | 58.87 |
| 2019-07-24 | 57.58 |
| 2019-07-23 | 59.51 |
| 2019-07-22 | 60.16 |
| 2019-07-19 | 60.16 |
| 2019-07-18 | 58.23 |
| 2019-07-17 | 56.94 |
| 2019-07-16 | 59.51 |
| 2019-07-15 | 60.16 |
| 2019-07-12 | 60.16 |
| 2019-07-11 | 58.23 |
| 2019-07-10 | 62.09 |
| 2019-07-09 | 58.23 |
| 2019-07-08 | 60.80 |
| 2019-07-05 | 63.37 |
| 2019-07-04 | 60.80 |
| 2019-07-03 | 61.44 |
| 2019-07-02 | 62.73 |
| 2019-06-28 | 61.44 |
| 2019-06-27 | 60.80 |
| 2019-06-26 | 60.80 |
| 2019-06-25 | 57.58 |
| 2019-06-24 | 59.51 |
| 2019-06-21 | 60.16 |
| 2019-06-20 | 63.37 |
| 2019-06-19 | 62.09 |
| 2019-06-18 | 59.51 |
| 2019-06-17 | 59.51 |
| 2019-06-14 | 62.73 |
| 2019-06-13 | 62.73 |
| 2019-06-12 | 61.44 |
| 2019-06-11 | 64.02 |
| 2019-06-10 | 62.73 |
| 2019-06-06 | 61.58 |
| 2019-06-05 | 61.58 |
| 2019-06-04 | 59.06 |
| 2019-06-03 | 59.06 |
| 2019-05-31 | 59.06 |
| 2019-05-30 | 59.06 |
| 2019-05-29 | 62.22 |
| 2019-05-28 | 64.11 |
| 2019-05-27 | 60.32 |
| 2019-05-24 | 59.69 |
| 2019-05-23 | 57.80 |
| 2019-05-22 | 58.43 |
| 2019-05-21 | 57.80 |
| 2019-05-20 | 57.80 |
| 2019-05-17 | 59.06 |
| 2019-05-16 | 60.95 |
| 2019-05-15 | 62.85 |
| 2019-05-14 | 62.85 |
| 2019-05-10 | 60.32 |
| 2019-05-09 | 59.06 |
| 2019-05-08 | 66.00 |
| 2019-05-07 | 66.63 |
| 2019-05-06 | 65.37 |
| 2019-05-03 | 70.42 |
| 2019-05-02 | 71.05 |
| 2019-04-30 | 71.68 |
| 2019-04-29 | 70.42 |
| 2019-04-26 | 69.16 |
| 2019-04-25 | 71.68 |
| 2019-04-24 | 71.68 |
| 2019-04-23 | 71.68 |
| 2019-04-18 | 75.47 |
| 2019-04-17 | 77.36 |
| 2019-04-16 | 77.36 |
| 2019-04-15 | 77.36 |
| 2019-04-12 | 76.73 |
| 2019-04-11 | 77.99 |
| 2019-04-10 | 77.99 |
| 2019-04-09 | 81.15 |
| 2019-04-08 | 77.99 |
| 2019-04-04 | 78.63 |
| 2019-04-03 | 81.15 |
| 2019-04-02 | 79.26 |
| 2019-04-01 | 77.36 |
| 2019-03-29 | 76.73 |
| 2019-03-28 | 76.10 |
| 2019-03-27 | 76.10 |
| 2019-03-26 | 73.58 |
| 2019-03-25 | 74.21 |
| 2019-03-22 | 77.36 |
| 2019-03-21 | 77.36 |
| 2019-03-20 | 77.36 |
| 2019-03-19 | 77.99 |
| 2019-03-18 | 79.89 |
| 2019-03-15 | 78.63 |
| 2019-03-14 | 83.04 |
| 2019-03-13 | 83.04 |
| 2019-03-12 | 84.31 |
| 2019-03-11 | 84.31 |
| 2019-03-08 | 81.78 |
| 2019-03-07 | 86.20 |
| 2019-03-06 | 87.46 |
| 2019-03-05 | 86.83 |
| 2019-03-04 | 85.57 |
| 2019-03-01 | 83.04 |
| 2019-02-28 | 84.94 |
| 2019-02-27 | 83.68 |
| 2019-02-26 | 86.20 |
| 2019-02-25 | 86.83 |
| 2019-02-22 | 84.31 |
| 2019-02-21 | 81.78 |
| 2019-02-20 | 82.41 |
| 2019-02-19 | 81.78 |
| 2019-02-18 | 82.41 |
| 2019-02-15 | 81.78 |
| 2019-02-14 | 84.31 |
| 2019-02-13 | 84.94 |
| 2019-02-12 | 84.94 |
| 2019-02-11 | 81.15 |
| 2019-02-08 | 77.99 |
| 2019-02-04 | 81.15 |
| 2019-02-01 | 77.99 |
| 2019-01-31 | 77.99 |
| 2019-01-30 | 76.73 |
| 2019-01-29 | 78.63 |
| 2019-01-28 | 77.99 |
| 2019-01-25 | 77.99 |
| 2019-01-24 | 76.73 |
| 2019-01-23 | 73.58 |
| 2019-01-22 | 72.31 |
| 2019-01-21 | 73.58 |
| 2019-01-18 | 72.31 |
| 2019-01-17 | 73.58 |
| 2019-01-16 | 74.21 |
| 2019-01-15 | 73.58 |
| 2019-01-14 | 72.31 |
| 2019-01-11 | 73.58 |
| 2019-01-10 | 73.58 |
| 2019-01-09 | 72.31 |
| 2019-01-08 | 71.05 |
| 2019-01-07 | 69.79 |
| 2019-01-04 | 70.42 |
| 2019-01-03 | 73.58 |
| 2019-01-02 | 79.89 |
| 2018-12-31 | 92.51 |
| 2018-12-28 | 88.09 |
| 2018-12-27 | 81.15 |
| 2018-12-24 | 75.47 |
| 2018-12-21 | 72.31 |
| 2018-12-20 | 66.00 |
| 2018-12-19 | 70.42 |
| 2018-12-18 | 72.31 |
| 2018-12-17 | 73.58 |
| 2018-12-14 | 73.58 |
| 2018-12-13 | 75.47 |
| 2018-12-12 | 71.68 |
| 2018-12-11 | 69.79 |
| 2018-12-10 | 69.16 |
| 2018-12-07 | 72.31 |
| 2018-12-06 | 72.31 |
| 2018-12-05 | 74.84 |
| 2018-12-04 | 76.73 |
| 2018-12-03 | 73.58 |
| 2018-11-30 | 71.68 |
| 2018-11-29 | 73.58 |
| 2018-11-28 | 75.47 |
| 2018-11-27 | 75.47 |
| 2018-11-26 | 71.68 |
| 2018-11-23 | 69.79 |
| 2018-11-22 | 70.42 |
| 2018-11-21 | 70.42 |
| 2018-11-20 | 73.58 |
| 2018-11-19 | 74.21 |
| 2018-11-16 | 70.42 |
| 2018-11-15 | 67.26 |
| 2018-11-14 | 69.79 |
| 2018-11-13 | 66.63 |
| 2018-11-12 | 67.26 |
| 2018-11-09 | 65.37 |
| 2018-11-08 | 66.63 |
| 2018-11-07 | 62.85 |
| 2018-11-06 | 61.58 |
| 2018-11-05 | 60.32 |
| 2018-11-02 | 61.58 |
| 2018-11-01 | 59.06 |
| 2018-10-31 | 57.17 |
| 2018-10-30 | 55.90 |
| 2018-10-29 | 58.43 |
| 2018-10-26 | 59.06 |
| 2018-10-25 | 59.69 |
| 2018-10-24 | 60.32 |
| 2018-10-23 | 60.32 |
| 2018-10-22 | 63.48 |
| 2018-10-19 | 62.22 |
| 2018-10-18 | 59.69 |
| 2018-10-16 | 67.26 |
| 2018-10-15 | 70.42 |
| 2018-10-12 | 72.31 |
| 2018-10-11 | 72.31 |
| 2018-10-10 | 79.89 |
| 2018-10-09 | 74.21 |
| 2018-10-08 | 74.21 |
| 2018-10-05 | 76.73 |
| 2018-10-04 | 74.84 |
| 2018-10-03 | 76.73 |
| 2018-10-02 | 76.73 |
| 2018-09-28 | 78.63 |
| 2018-09-27 | 80.52 |
| 2018-09-26 | 79.89 |
| 2018-09-24 | 79.26 |
| 2018-09-21 | 81.15 |
| 2018-09-20 | 77.83 |
| 2018-09-19 | 75.33 |
| 2018-09-18 | 75.33 |
| 2018-09-17 | 77.83 |
| 2018-09-14 | 77.83 |
| 2018-09-13 | 74.71 |
| 2018-09-12 | 73.46 |
| 2018-09-11 | 79.08 |
| 2018-09-10 | 77.21 |
| 2018-09-07 | 82.20 |
| 2018-09-06 | 80.95 |
| 2018-09-05 | 80.95 |
| 2018-09-04 | 83.45 |
| 2018-09-03 | 83.45 |
| 2018-08-31 | 84.07 |
| 2018-08-30 | 85.94 |
| 2018-08-29 | 87.19 |
| 2018-08-28 | 85.94 |
| 2018-08-27 | 86.57 |
| 2018-08-24 | 86.57 |
| 2018-08-23 | 86.57 |
| 2018-08-22 | 87.19 |
| 2018-08-21 | 85.32 |
| 2018-08-20 | 84.07 |
| 2018-08-17 | 85.94 |
| 2018-08-16 | 85.94 |
| 2018-08-15 | 85.32 |
| 2018-08-14 | 88.44 |
| 2018-08-13 | 89.69 |
| 2018-08-10 | 89.69 |
| 2018-08-09 | 90.31 |
| 2018-08-08 | 88.44 |
| 2018-08-07 | 89.06 |
| 2018-08-06 | 87.81 |
| 2018-08-03 | 87.19 |
| 2018-08-02 | 91.56 |
| 2018-08-01 | 94.05 |
| 2018-07-31 | 95.93 |
| 2018-07-30 | 94.68 |
| 2018-07-27 | 95.30 |
| 2018-07-26 | 95.30 |
| 2018-07-25 | 94.68 |
| 2018-07-24 | 95.93 |
| 2018-07-23 | 92.81 |
| 2018-07-20 | 93.43 |
| 2018-07-19 | 92.81 |
| 2018-07-18 | 94.05 |
| 2018-07-17 | 94.68 |
| 2018-07-16 | 93.43 |
| 2018-07-13 | 92.81 |
| 2018-07-12 | 92.81 |
| 2018-07-11 | 93.43 |
| 2018-07-10 | 95.93 |
| 2018-07-09 | 95.93 |
| 2018-07-06 | 95.93 |
| 2018-07-05 | 97.17 |
| 2018-07-04 | 100.29 |
| 2018-07-03 | 101.54 |
| 2018-06-29 | 104.04 |
| 2018-06-28 | 104.04 |
| 2018-06-27 | 104.66 |
| 2018-06-26 | 112.15 |
| 2018-06-25 | 115.89 |
| 2018-06-22 | 118.39 |
| 2018-06-21 | 119.01 |
| 2018-06-20 | 119.64 |
| 2018-06-19 | 122.13 |
| 2018-06-15 | 127.12 |
| 2018-06-14 | 125.88 |
| 2018-06-13 | 126.50 |
| 2018-06-12 | 125.88 |
| 2018-06-11 | 126.50 |
| 2018-06-08 | 124.29 |
| 2018-06-07 | 126.13 |
| 2018-06-06 | 123.67 |
| 2018-06-05 | 122.44 |
| 2018-06-04 | 121.82 |
| 2018-06-01 | 121.20 |
| 2018-05-31 | 116.27 |
| 2018-05-30 | 120.59 |
| 2018-05-29 | 120.59 |
| 2018-05-28 | 121.20 |
| 2018-05-25 | 121.82 |
| 2018-05-24 | 121.20 |
| 2018-05-23 | 121.82 |
| 2018-05-21 | 121.20 |
| 2018-05-18 | 118.74 |
| 2018-05-17 | 117.51 |
| 2018-05-16 | 116.27 |
| 2018-05-15 | 116.89 |
| 2018-05-14 | 117.51 |
| 2018-05-11 | 118.12 |
| 2018-05-10 | 116.89 |
| 2018-05-09 | 117.51 |
| 2018-05-08 | 115.66 |
| 2018-05-07 | 116.89 |
| 2018-05-04 | 118.74 |
| 2018-05-03 | 119.97 |
| 2018-05-02 | 120.59 |
| 2018-04-30 | 117.51 |
| 2018-04-27 | 119.97 |
| 2018-04-26 | 117.51 |
| 2018-04-25 | 118.74 |
| 2018-04-24 | 118.12 |
| 2018-04-23 | 117.51 |
| 2018-04-20 | 115.66 |
| 2018-04-19 | 116.27 |
| 2018-04-18 | 113.19 |
| 2018-04-17 | 115.04 |
| 2018-04-16 | 114.43 |
| 2018-04-13 | 116.27 |
| 2018-04-12 | 116.27 |
| 2018-04-11 | 116.89 |
| 2018-04-10 | 116.27 |
| 2018-04-09 | 115.66 |
| 2018-04-06 | 112.58 |
| 2018-04-04 | 113.81 |
| 2018-04-03 | 113.81 |
| 2018-03-29 | 114.43 |
| 2018-03-28 | 115.66 |
| 2018-03-27 | 118.12 |
| 2018-03-26 | 115.66 |
| 2018-03-23 | 115.66 |
| 2018-03-22 | 121.20 |
| 2018-03-21 | 121.82 |
| 2018-03-20 | 121.82 |
| 2018-03-19 | 122.44 |
| 2018-03-16 | 123.05 |
| 2018-03-15 | 121.82 |
| 2018-03-14 | 121.82 |
| 2018-03-13 | 122.44 |
| 2018-03-12 | 122.44 |
| 2018-03-09 | 119.97 |
| 2018-03-08 | 119.97 |
| 2018-03-07 | 117.51 |
| 2018-03-06 | 116.89 |
| 2018-03-05 | 116.27 |
| 2018-03-02 | 117.51 |
| 2018-03-01 | 121.20 |
| 2018-02-28 | 119.97 |
| 2018-02-27 | 123.05 |
| 2018-02-26 | 124.29 |
| 2018-02-23 | 124.29 |
| 2018-02-22 | 124.90 |
| 2018-02-21 | 126.13 |
| 2018-02-20 | 123.67 |
| 2018-02-15 | 120.59 |
| 2018-02-14 | 119.97 |
| 2018-02-13 | 115.66 |
| 2018-02-12 | 112.58 |
| 2018-02-09 | 113.19 |
| 2018-02-08 | 121.20 |
| 2018-02-07 | 119.36 |
| 2018-02-06 | 123.05 |
| 2018-02-05 | 132.30 |
| 2018-02-02 | 133.53 |
| 2018-02-01 | 134.14 |
| 2018-01-31 | 135.38 |
| 2018-01-30 | 138.46 |
| 2018-01-29 | 143.39 |
| 2018-01-26 | 142.77 |
| 2018-01-25 | 137.84 |
| 2018-01-24 | 137.84 |
| 2018-01-23 | 130.45 |
| 2018-01-22 | 129.83 |
| 2018-01-19 | 126.13 |
| 2018-01-18 | 126.13 |
| 2018-01-17 | 126.13 |
| 2018-01-16 | 127.98 |
| 2018-01-15 | 127.37 |
| 2018-01-12 | 132.30 |
| 2018-01-11 | 132.91 |
| 2018-01-10 | 133.53 |
| 2018-01-09 | 133.53 |
| 2018-01-08 | 134.14 |
| 2018-01-05 | 131.68 |
| 2018-01-04 | 133.53 |
| 2018-01-03 | 134.14 |
| 2018-01-02 | 131.68 |
| 2017-12-29 | 128.60 |
| 2017-12-28 | 127.37 |
| 2017-12-27 | 128.60 |
| 2017-12-22 | 126.13 |
| 2017-12-21 | 121.20 |
| 2017-12-20 | 118.12 |
| 2017-12-19 | 117.51 |
| 2017-12-18 | 117.51 |
| 2017-12-15 | 116.89 |
| 2017-12-14 | 121.20 |
| 2017-12-13 | 117.51 |
| 2017-12-12 | 117.51 |
| 2017-12-11 | 120.59 |
| 2017-12-08 | 119.36 |
| 2017-12-07 | 119.36 |
| 2017-12-06 | 121.20 |
| 2017-12-05 | 127.37 |
| 2017-12-04 | 124.90 |
| 2017-12-01 | 124.29 |
| 2017-11-30 | 123.67 |
| 2017-11-29 | 126.75 |
| 2017-11-28 | 127.37 |
| 2017-11-27 | 128.60 |
| 2017-11-24 | 129.83 |
| 2017-11-23 | 129.83 |
| 2017-11-22 | 129.21 |
| 2017-11-21 | 127.37 |
| 2017-11-20 | 129.21 |
| 2017-11-17 | 130.45 |
| 2017-11-16 | 132.91 |
| 2017-11-15 | 134.14 |
| 2017-11-14 | 136.61 |
| 2017-11-13 | 141.54 |
| 2017-11-10 | 143.39 |
| 2017-11-09 | 145.85 |
| 2017-11-08 | 142.77 |
| 2017-11-07 | 145.23 |
| 2017-11-06 | 145.85 |
| 2017-11-03 | 148.32 |
| 2017-11-02 | 146.47 |
| 2017-11-01 | 146.47 |
| 2017-10-31 | 146.47 |
| 2017-10-30 | 149.55 |
| 2017-10-27 | 149.55 |
| 2017-10-26 | 146.47 |
| 2017-10-25 | 147.08 |
| 2017-10-24 | 147.08 |
| 2017-10-23 | 147.70 |
| 2017-10-20 | 148.32 |
| 2017-10-19 | 147.70 |
| 2017-10-18 | 149.55 |
| 2017-10-17 | 149.55 |
| 2017-10-16 | 150.16 |
| 2017-10-13 | 148.93 |
| 2017-10-12 | 148.93 |
| 2017-10-11 | 148.93 |
| 2017-10-10 | 149.55 |
| 2017-10-09 | 148.93 |
| 2017-10-06 | 148.93 |
| 2017-10-04 | 150.78 |
| 2017-10-03 | 149.55 |
| 2017-09-29 | 146.47 |
| 2017-09-28 | 145.23 |
| 2017-09-27 | 145.23 |
| 2017-09-26 | 145.23 |
| 2017-09-25 | 145.23 |
| 2017-09-22 | 149.50 |
| 2017-09-21 | 152.55 |
| 2017-09-20 | 151.33 |
| 2017-09-19 | 151.33 |
| 2017-09-18 | 153.16 |
| 2017-09-15 | 155.60 |
| 2017-09-14 | 156.82 |
| 2017-09-13 | 159.87 |
| 2017-09-12 | 161.09 |
| 2017-09-11 | 154.99 |
| 2017-09-08 | 154.38 |
| 2017-09-07 | 156.82 |
| 2017-09-06 | 155.60 |
| 2017-09-05 | 155.60 |
| 2017-09-04 | 153.77 |
| 2017-09-01 | 156.21 |
| 2017-08-31 | 156.82 |
| 2017-08-30 | 153.16 |
| 2017-08-29 | 153.16 |
| 2017-08-28 | 152.55 |
| 2017-08-25 | 150.72 |
| 2017-08-24 | 150.72 |
| 2017-08-22 | 153.77 |
| 2017-08-21 | 149.50 |
| 2017-08-18 | 146.45 |
| 2017-08-17 | 150.72 |
| 2017-08-16 | 152.55 |
| 2017-08-15 | 151.94 |
| 2017-08-14 | 153.16 |
| 2017-08-11 | 151.94 |
| 2017-08-10 | 163.53 |
| 2017-08-09 | 170.85 |
| 2017-08-08 | 173.90 |
| 2017-08-07 | 172.07 |
| 2017-08-04 | 170.85 |
| 2017-08-03 | 169.02 |
| 2017-08-02 | 172.68 |
| 2017-08-01 | 176.95 |
| 2017-07-31 | 175.73 |
| 2017-07-28 | 176.95 |
| 2017-07-27 | 167.80 |
| 2017-07-26 | 164.14 |
| 2017-07-25 | 168.41 |
| 2017-07-24 | 167.80 |
| 2017-07-21 | 166.58 |
| 2017-07-20 | 166.58 |
| 2017-07-19 | 167.19 |
| 2017-07-18 | 164.14 |
| 2017-07-17 | 168.41 |
| 2017-07-14 | 167.80 |
| 2017-07-13 | 168.41 |
| 2017-07-12 | 167.19 |
| 2017-07-11 | 169.63 |
| 2017-07-10 | 166.58 |
| 2017-07-07 | 159.87 |
| 2017-07-06 | 160.48 |
| 2017-07-05 | 159.26 |
| 2017-07-04 | 162.31 |
| 2017-07-03 | 166.58 |
| 2017-06-30 | 165.97 |
| 2017-06-29 | 166.58 |
| 2017-06-28 | 169.63 |
| 2017-06-27 | 169.02 |
| 2017-06-26 | 167.19 |
| 2017-06-23 | 165.97 |
| 2017-06-22 | 173.90 |
| 2017-06-21 | 172.68 |
| 2017-06-20 | 173.29 |
| 2017-06-19 | 173.29 |
| 2017-06-16 | 163.47 |
| 2017-06-15 | 158.65 |
| 2017-06-14 | 161.06 |
| 2017-06-13 | 158.05 |
| 2017-06-12 | 156.24 |
| 2017-06-09 | 159.86 |
| 2017-06-08 | 160.46 |
| 2017-06-07 | 163.47 |
| 2017-06-06 | 158.05 |
| 2017-06-05 | 158.05 |
| 2017-06-02 | 161.06 |
| 2017-06-01 | 160.46 |
| 2017-05-31 | 164.68 |
| 2017-05-29 | 167.09 |
| 2017-05-26 | 168.90 |
| 2017-05-25 | 174.33 |
| 2017-05-24 | 174.93 |
| 2017-05-23 | 174.33 |
| 2017-05-22 | 179.75 |
| 2017-05-19 | 185.78 |
| 2017-05-18 | 182.77 |
| 2017-05-17 | 190.61 |
| 2017-05-16 | 189.40 |
| 2017-05-15 | 184.58 |
| 2017-05-12 | 185.78 |
| 2017-05-11 | 188.19 |
| 2017-05-10 | 191.81 |
| 2017-05-09 | 190.61 |
| 2017-05-08 | 183.97 |
| 2017-05-05 | 186.99 |
| 2017-05-04 | 187.59 |
| 2017-05-02 | 191.21 |
| 2017-04-28 | 194.83 |
| 2017-04-27 | 196.63 |
| 2017-04-26 | 193.02 |
| 2017-04-25 | 193.02 |
| 2017-04-24 | 182.77 |
| 2017-04-21 | 185.78 |
| 2017-04-20 | 190.00 |
| 2017-04-19 | 188.80 |
| 2017-04-18 | 185.18 |
| 2017-04-13 | 195.43 |
| 2017-04-12 | 186.39 |
| 2017-04-11 | 183.37 |
| 2017-04-10 | 176.74 |
| 2017-04-07 | 154.43 |
| 2017-04-06 | 152.62 |
| 2017-04-05 | 159.25 |
| 2017-04-03 | 159.25 |
| 2017-03-31 | 138.75 |
| 2017-03-30 | 139.96 |
| 2017-03-29 | 144.18 |
| 2017-03-28 | 142.37 |
| 2017-03-27 | 142.37 |
| 2017-03-24 | 146.59 |
| 2017-03-23 | 149.61 |
| 2017-03-22 | 155.03 |
| 2017-03-21 | 160.46 |
| 2017-03-20 | 159.86 |
| 2017-03-17 | 159.86 |
| 2017-03-16 | 160.46 |
| 2017-03-15 | 154.43 |
| 2017-03-14 | 150.81 |
| 2017-03-13 | 149.61 |
| 2017-03-10 | 145.39 |
| 2017-03-09 | 149.61 |
| 2017-03-08 | 155.03 |
| 2017-03-07 | 150.81 |
| 2017-03-06 | 150.81 |
| 2017-03-03 | 147.20 |
| 2017-03-02 | 147.20 |
| 2017-03-01 | 148.40 |
| 2017-02-28 | 145.99 |
| 2017-02-27 | 149.00 |
| 2017-02-24 | 148.40 |
| 2017-02-23 | 149.61 |
| 2017-02-22 | 152.02 |
| 2017-02-21 | 147.20 |
| 2017-02-20 | 152.62 |
| 2017-02-17 | 157.45 |
| 2017-02-16 | 162.27 |
| 2017-02-15 | 162.87 |
| 2017-02-14 | 161.06 |
| 2017-02-13 | 159.25 |
| 2017-02-10 | 159.25 |
| 2017-02-09 | 158.65 |
| 2017-02-08 | 158.65 |
| 2017-02-07 | 152.02 |
| 2017-02-06 | 162.27 |
| 2017-02-03 | 155.64 |
| 2017-02-02 | 154.43 |
| 2017-02-01 | 155.64 |
| 2017-01-27 | 157.45 |
| 2017-01-26 | 159.86 |
| 2017-01-25 | 160.46 |
| 2017-01-24 | 161.06 |
| 2017-01-23 | 162.87 |
| 2017-01-20 | 160.46 |
| 2017-01-19 | 161.06 |
| 2017-01-18 | 162.27 |
| 2017-01-17 | 150.21 |
| 2017-01-16 | 150.21 |
| 2017-01-13 | 149.61 |
| 2017-01-12 | 147.20 |
| 2017-01-11 | 148.40 |
| 2017-01-10 | 138.75 |
| 2017-01-09 | 139.36 |
| 2017-01-06 | 141.17 |
| 2017-01-05 | 143.58 |
| 2017-01-04 | 144.18 |
| 2017-01-03 | 143.58 |
| 2016-12-30 | 145.99 |
| 2016-12-29 | 143.58 |
| 2016-12-28 | 139.96 |
| 2016-12-23 | 134.53 |
| 2016-12-22 | 134.53 |
| 2016-12-21 | 134.53 |
| 2016-12-20 | 136.34 |
| 2016-12-19 | 137.55 |
| 2016-12-16 | 138.15 |
| 2016-12-15 | 135.74 |
| 2016-12-14 | 136.95 |
| 2016-12-13 | 135.14 |
| 2016-12-12 | 131.52 |
| 2016-12-09 | 136.34 |
| 2016-12-08 | 139.36 |
| 2016-12-07 | 139.36 |
| 2016-12-06 | 139.36 |
| 2016-12-05 | 141.77 |
| 2016-12-02 | 141.77 |
| 2016-12-01 | 152.62 |
| 2016-11-30 | 147.80 |
| 2016-11-29 | 145.99 |
| 2016-11-28 | 146.59 |
| 2016-11-25 | 149.00 |
| 2016-11-24 | 154.43 |
| 2016-11-23 | 142.98 |
| 2016-11-22 | 136.34 |
| 2016-11-21 | 129.11 |
| 2016-11-18 | 127.90 |
| 2016-11-17 | 124.28 |
| 2016-11-16 | 123.08 |
| 2016-11-15 | 122.48 |
| 2016-11-14 | 123.08 |
| 2016-11-11 | 123.68 |
| 2016-11-10 | 124.28 |
| 2016-11-09 | 122.48 |
| 2016-11-08 | 124.28 |
| 2016-11-07 | 123.08 |
| 2016-11-04 | 122.48 |
| 2016-11-03 | 121.87 |
| 2016-11-02 | 123.08 |
| 2016-11-01 | 124.89 |
| 2016-10-31 | 124.89 |
| 2016-10-28 | 124.89 |
| 2016-10-27 | 128.51 |
| 2016-10-26 | 127.90 |
| 2016-10-25 | 130.31 |
| 2016-10-24 | 127.30 |
| 2016-10-20 | 124.89 |
| 2016-10-19 | 123.08 |
| 2016-10-18 | 125.49 |
| 2016-10-17 | 122.48 |
| 2016-10-14 | 122.48 |
| 2016-10-13 | 121.27 |
| 2016-10-12 | 124.28 |
| 2016-10-11 | 126.70 |
| 2016-10-07 | 129.11 |
| 2016-10-06 | 130.92 |
| 2016-10-05 | 126.70 |
| 2016-10-04 | 124.28 |
| 2016-10-03 | 124.89 |
| 2016-09-30 | 122.48 |
| 2016-09-29 | 124.89 |
| 2016-09-28 | 123.08 |
| 2016-09-27 | 127.30 |
| 2016-09-26 | 126.70 |
| 2016-09-23 | 132.41 |
| 2016-09-22 | 132.41 |
| 2016-09-21 | 133.60 |
| 2016-09-20 | 127.04 |
| 2016-09-19 | 129.43 |
| 2016-09-15 | 128.23 |
| 2016-09-14 | 123.47 |
| 2016-09-13 | 127.04 |
| 2016-09-12 | 128.83 |
| 2016-09-09 | 139.56 |
| 2016-09-08 | 133.60 |
| 2016-09-07 | 128.23 |
| 2016-09-06 | 131.81 |
| 2016-09-05 | 128.83 |
| 2016-09-02 | 116.91 |
| 2016-09-01 | 115.72 |
| 2016-08-31 | 119.30 |
| 2016-08-30 | 122.87 |
| 2016-08-29 | 115.72 |
| 2016-08-26 | 117.51 |
| 2016-08-25 | 116.32 |
| 2016-08-24 | 115.72 |
| 2016-08-23 | 118.70 |
| 2016-08-22 | 121.08 |
| 2016-08-19 | 124.06 |
| 2016-08-18 | 127.64 |
| 2016-08-17 | 124.66 |
| 2016-08-16 | 129.43 |
| 2016-08-15 | 130.02 |
| 2016-08-12 | 129.43 |
| 2016-08-11 | 131.21 |
| 2016-08-10 | 129.43 |
| 2016-08-09 | 133.60 |
| 2016-08-08 | 124.66 |
| 2016-08-05 | 118.70 |
| 2016-08-04 | 118.10 |
| 2016-08-03 | 115.72 |
| 2016-08-01 | 119.30 |
| 2016-07-29 | 112.74 |
| 2016-07-28 | 116.91 |
| 2016-07-27 | 119.30 |
| 2016-07-26 | 118.10 |
| 2016-07-25 | 119.89 |
| 2016-07-22 | 119.89 |
| 2016-07-21 | 122.87 |
| 2016-07-20 | 116.32 |
| 2016-07-19 | 111.55 |
| 2016-07-18 | 113.93 |
| 2016-07-15 | 107.97 |
| 2016-07-14 | 106.19 |
| 2016-07-13 | 104.99 |
| 2016-07-12 | 105.59 |
| 2016-07-11 | 100.82 |
| 2016-07-08 | 99.03 |
| 2016-07-07 | 101.42 |
| 2016-07-06 | 102.61 |
| 2016-07-05 | 106.19 |
| 2016-07-04 | 107.38 |
| 2016-06-30 | 107.97 |
| 2016-06-29 | 106.19 |
| 2016-06-28 | 106.19 |
| 2016-06-27 | 107.97 |
| 2016-06-24 | 102.61 |
| 2016-06-23 | 106.78 |
| 2016-06-22 | 108.57 |
| 2016-06-21 | 105.59 |
| 2016-06-20 | 103.21 |
| 2016-06-17 | 103.80 |
| 2016-06-16 | 102.01 |
| 2016-06-15 | 104.40 |
| 2016-06-14 | 104.99 |
| 2016-06-13 | 103.80 |
| 2016-06-10 | 109.17 |
| 2016-06-08 | 116.32 |
| 2016-06-07 | 116.52 |
| 2016-06-06 | 111.83 |
| 2016-06-03 | 113.59 |
| 2016-06-02 | 111.24 |
| 2016-06-01 | 109.48 |
| 2016-05-31 | 111.24 |
| 2016-05-30 | 109.48 |
| 2016-05-27 | 108.31 |
| 2016-05-26 | 107.72 |
| 2016-05-25 | 108.90 |
| 2016-05-24 | 106.55 |
| 2016-05-23 | 108.31 |
| 2016-05-20 | 109.48 |
| 2016-05-19 | 107.72 |
| 2016-05-18 | 107.14 |
| 2016-05-17 | 111.83 |
| 2016-05-16 | 109.48 |
| 2016-05-13 | 105.38 |
| 2016-05-12 | 110.07 |
| 2016-05-11 | 109.48 |
| 2016-05-10 | 113.59 |
| 2016-05-09 | 111.83 |
| 2016-05-06 | 111.83 |
| 2016-05-05 | 118.87 |
| 2016-05-04 | 121.81 |
| 2016-05-03 | 125.33 |
| 2016-04-29 | 127.09 |
| 2016-04-28 | 126.50 |
| 2016-04-27 | 127.67 |
| 2016-04-26 | 131.78 |
| 2016-04-25 | 131.78 |
| 2016-04-22 | 132.95 |
| 2016-04-21 | 138.24 |
| 2016-04-20 | 134.72 |
| 2016-04-19 | 142.34 |
| 2016-04-18 | 138.24 |
| 2016-04-15 | 142.93 |
| 2016-04-14 | 141.76 |
| 2016-04-13 | 144.69 |
| 2016-04-12 | 136.48 |
| 2016-04-11 | 134.72 |
| 2016-04-08 | 134.72 |
| 2016-04-07 | 131.78 |
| 2016-04-06 | 133.54 |
| 2016-04-05 | 131.78 |
| 2016-04-01 | 132.95 |
| 2016-03-31 | 131.19 |
| 2016-03-30 | 131.78 |
| 2016-03-29 | 135.89 |
| 2016-03-24 | 126.50 |
| 2016-03-23 | 128.26 |
| 2016-03-22 | 130.02 |
| 2016-03-21 | 135.89 |
| 2016-03-18 | 123.57 |
| 2016-03-17 | 114.76 |
| 2016-03-16 | 111.83 |
| 2016-03-15 | 115.35 |
| 2016-03-14 | 119.46 |
| 2016-03-11 | 118.29 |
| 2016-03-10 | 114.18 |
| 2016-03-09 | 117.70 |
| 2016-03-08 | 122.98 |
| 2016-03-07 | 124.74 |
| 2016-03-04 | 128.26 |
| 2016-03-03 | 123.57 |
| 2016-03-02 | 124.74 |
| 2016-03-01 | 118.29 |
| 2016-02-29 | 117.11 |
| 2016-02-26 | 118.29 |
| 2016-02-25 | 109.48 |
| 2016-02-24 | 118.29 |
| 2016-02-23 | 121.22 |
| 2016-02-22 | 120.05 |
| 2016-02-19 | 119.46 |
| 2016-02-18 | 118.29 |
| 2016-02-17 | 107.72 |
| 2016-02-16 | 108.90 |
| 2016-02-15 | 102.44 |
| 2016-02-12 | 93.64 |
| 2016-02-11 | 103.62 |
| 2016-02-05 | 119.46 |
| 2016-02-04 | 117.70 |
| 2016-02-03 | 111.83 |
| 2016-02-02 | 115.35 |
| 2016-02-01 | 112.42 |
| 2016-01-29 | 116.52 |
| 2016-01-28 | 110.07 |
| 2016-01-27 | 107.72 |
| 2016-01-26 | 103.03 |
| 2016-01-25 | 118.29 |
| 2016-01-22 | 111.83 |
| 2016-01-21 | 106.55 |
| 2016-01-20 | 116.52 |
| 2016-01-19 | 130.61 |
| 2016-01-18 | 112.42 |
| 2016-01-15 | 117.11 |
| 2016-01-14 | 126.50 |
| 2016-01-13 | 132.95 |
| 2016-01-12 | 134.13 |
| 2016-01-11 | 137.65 |
| 2016-01-08 | 152.91 |
| 2016-01-07 | 149.97 |
| 2016-01-06 | 164.05 |
| 2016-01-05 | 159.36 |
| 2016-01-04 | 165.23 |
| 2015-12-31 | 175.20 |
| 2015-12-30 | 174.62 |
| 2015-12-29 | 176.96 |
| 2015-12-28 | 176.96 |
| 2015-12-24 | 169.92 |
| 2015-12-23 | 173.44 |
| 2015-12-22 | 167.58 |
| 2015-12-21 | 166.99 |
| 2015-12-18 | 171.68 |
| 2015-12-17 | 171.68 |
| 2015-12-16 | 165.23 |
| 2015-12-15 | 165.23 |
| 2015-12-14 | 168.75 |
| 2015-12-11 | 171.10 |
| 2015-12-10 | 177.55 |
| 2015-12-09 | 184.59 |
| 2015-12-08 | 188.70 |
| 2015-12-07 | 191.05 |
| 2015-12-04 | 188.70 |
| 2015-12-03 | 192.81 |
| 2015-12-02 | 199.26 |
| 2015-12-01 | 197.50 |
| 2015-11-30 | 196.33 |
| 2015-11-27 | 202.20 |
| 2015-11-26 | 211.58 |
| 2015-11-25 | 216.87 |
| 2015-11-24 | 218.63 |
| 2015-11-23 | 205.13 |
| 2015-11-20 | 206.30 |
| 2015-11-19 | 198.68 |
| 2015-11-18 | 191.05 |
| 2015-11-17 | 192.81 |
| 2015-11-16 | 191.05 |
| 2015-11-13 | 195.74 |
| 2015-11-12 | 201.02 |
| 2015-11-11 | 199.26 |
| 2015-11-10 | 201.61 |
| 2015-11-09 | 196.91 |
| 2015-11-06 | 196.33 |
| 2015-11-05 | 195.74 |
| 2015-11-04 | 204.54 |
| 2015-11-03 | 197.50 |
| 2015-11-02 | 191.05 |
| 2015-10-30 | 195.74 |
| 2015-10-29 | 198.68 |
| 2015-10-28 | 198.09 |
| 2015-10-27 | 205.13 |
| 2015-10-26 | 209.24 |
| 2015-10-23 | 215.11 |
| 2015-10-22 | 203.37 |
| 2015-10-20 | 209.24 |
| 2015-10-19 | 206.89 |
| 2015-10-16 | 204.54 |
| 2015-10-15 | 203.37 |
| 2015-10-14 | 198.68 |
| 2015-10-13 | 198.09 |
| 2015-10-12 | 201.02 |
| 2015-10-09 | 205.72 |
| 2015-10-08 | 199.85 |
| 2015-10-07 | 207.48 |
| 2015-10-06 | 189.87 |
| 2015-10-05 | 189.29 |
| 2015-10-02 | 185.77 |
| 2015-09-30 | 181.07 |
| 2015-09-29 | 178.14 |
| 2015-09-25 | 189.87 |
| 2015-09-24 | 184.59 |
| 2015-09-23 | 182.83 |
| 2015-09-22 | 193.39 |
| 2015-09-21 | 193.98 |
| 2015-09-18 | 197.78 |
| 2015-09-17 | 188.47 |
| 2015-09-16 | 187.31 |
| 2015-09-15 | 181.49 |
| 2015-09-14 | 183.82 |
| 2015-09-11 | 194.87 |
| 2015-09-10 | 191.96 |
| 2015-09-09 | 204.18 |
| 2015-09-08 | 193.71 |
| 2015-09-07 | 187.31 |
| 2015-09-04 | 188.47 |
| 2015-09-02 | 191.38 |
| 2015-09-01 | 195.45 |
| 2015-08-31 | 190.80 |
| 2015-08-28 | 206.50 |
| 2015-08-27 | 205.34 |
| 2015-08-26 | 184.40 |
| 2015-08-25 | 184.40 |
| 2015-08-24 | 170.44 |
| 2015-08-21 | 203.01 |
| 2015-08-20 | 221.04 |
| 2015-08-19 | 233.84 |
| 2015-08-18 | 236.16 |
| 2015-08-17 | 250.12 |
| 2015-08-14 | 261.75 |
| 2015-08-13 | 255.36 |
| 2015-08-12 | 264.08 |
| 2015-08-11 | 272.22 |
| 2015-08-10 | 278.62 |
| 2015-08-07 | 269.31 |
| 2015-08-06 | 259.43 |
| 2015-08-05 | 264.08 |
| 2015-08-04 | 263.50 |
| 2015-08-03 | 264.08 |
| 2015-07-31 | 274.55 |
| 2015-07-30 | 272.22 |
| 2015-07-29 | 275.13 |
| 2015-07-28 | 273.39 |
| 2015-07-27 | 267.57 |
| 2015-07-24 | 287.34 |
| 2015-07-23 | 307.12 |
| 2015-07-22 | 314.10 |
| 2015-07-21 | 296.65 |
| 2015-07-20 | 300.72 |
| 2015-07-17 | 275.13 |
| 2015-07-16 | 272.22 |
| 2015-07-15 | 268.15 |
| 2015-07-14 | 264.66 |
| 2015-07-13 | 275.71 |
| 2015-07-10 | 257.10 |
| 2015-07-09 | 237.33 |
| 2015-07-08 | 187.89 |
| 2015-07-07 | 219.88 |
| 2015-07-06 | 255.36 |
| 2015-07-03 | 292.58 |
| 2015-07-02 | 313.52 |
| 2015-06-30 | 341.43 |
| 2015-06-29 | 329.80 |
| 2015-06-26 | 351.32 |
| 2015-06-25 | 380.98 |
| 2015-06-24 | 376.33 |
| 2015-06-23 | 364.11 |
| 2015-06-22 | 350.74 |
| 2015-06-19 | 351.32 |
| 2015-06-18 | 365.86 |
| 2015-06-17 | 356.55 |
| 2015-06-16 | 351.90 |
| 2015-06-15 | 357.14 |
| 2015-06-12 | 351.32 |
| 2015-06-11 | 349.57 |
| 2015-06-10 | 343.76 |
| 2015-06-09 | 346.67 |
| 2015-06-08 | 366.44 |
| 2015-06-05 | 368.19 |
| 2015-06-04 | 380.60 |
| 2015-06-03 | 385.80 |
| 2015-06-02 | 386.96 |
| 2015-06-01 | 395.62 |
| 2015-05-29 | 350.56 |
| 2015-05-28 | 340.74 |
| 2015-05-27 | 357.50 |
| 2015-05-26 | 323.99 |
| 2015-05-22 | 311.86 |
| 2015-05-21 | 318.22 |
| 2015-05-20 | 323.99 |
| 2015-05-19 | 316.48 |
| 2015-05-18 | 310.13 |
| 2015-05-15 | 313.02 |
| 2015-05-14 | 320.53 |
| 2015-05-13 | 313.02 |
| 2015-05-12 | 313.02 |
| 2015-05-11 | 317.64 |
| 2015-05-08 | 308.97 |
| 2015-05-07 | 295.11 |
| 2015-05-06 | 306.09 |
| 2015-05-05 | 323.42 |
| 2015-05-04 | 340.74 |
| 2015-04-30 | 324.57 |
| 2015-04-29 | 326.88 |
| 2015-04-28 | 332.08 |
| 2015-04-27 | 328.04 |
| 2015-04-24 | 332.08 |
| 2015-04-23 | 317.64 |
| 2015-04-22 | 314.75 |
| 2015-04-21 | 293.38 |
| 2015-04-20 | 282.40 |
| 2015-04-17 | 297.42 |
| 2015-04-16 | 303.20 |
| 2015-04-15 | 296.84 |
| 2015-04-14 | 303.78 |
| 2015-04-13 | 321.68 |
| 2015-04-10 | 302.62 |
| 2015-04-09 | 276.63 |
| 2015-04-08 | 292.80 |
| 2015-04-02 | 273.74 |
| 2015-04-01 | 266.23 |
| 2015-03-31 | 247.17 |
| 2015-03-30 | 250.05 |
| 2015-03-27 | 233.30 |
| 2015-03-26 | 213.08 |
| 2015-03-25 | 224.06 |
| 2015-03-24 | 224.64 |
| 2015-03-23 | 210.20 |
| 2015-03-20 | 200.95 |
| 2015-03-19 | 202.69 |
| 2015-03-18 | 209.04 |
| 2015-03-17 | 200.95 |
| 2015-03-16 | 196.33 |
| 2015-03-13 | 199.80 |
| 2015-03-12 | 202.69 |
| 2015-03-11 | 201.53 |
| 2015-03-10 | 210.20 |
| 2015-03-09 | 207.31 |
| 2015-03-06 | 212.51 |
| 2015-03-05 | 210.77 |
| 2015-03-04 | 215.40 |
| 2015-03-03 | 221.75 |
| 2015-03-02 | 213.66 |
| 2015-02-27 | 209.04 |
| 2015-02-26 | 210.77 |
| 2015-02-25 | 203.84 |
| 2015-02-24 | 207.31 |
| 2015-02-23 | 211.93 |
| 2015-02-18 | 211.35 |
| 2015-02-17 | 202.69 |
| 2015-02-16 | 203.84 |
| 2015-02-13 | 196.91 |
| 2015-02-12 | 193.44 |
| 2015-02-11 | 188.82 |
| 2015-02-10 | 187.09 |
| 2015-02-09 | 192.87 |
| 2015-02-06 | 202.11 |
| 2015-02-05 | 198.07 |
| 2015-02-04 | 207.31 |
| 2015-02-03 | 212.51 |
| 2015-02-02 | 209.62 |
| 2015-01-30 | 217.13 |
| 2015-01-29 | 216.55 |
| 2015-01-28 | 223.48 |
| 2015-01-27 | 214.82 |
| 2015-01-26 | 213.66 |
| 2015-01-23 | 218.86 |
| 2015-01-22 | 216.55 |
| 2015-01-21 | 220.02 |
| 2015-01-20 | 209.62 |
| 2015-01-19 | 210.77 |
| 2015-01-16 | 228.10 |
| 2015-01-15 | 232.72 |
| 2015-01-14 | 231.57 |
| 2015-01-13 | 229.26 |
| 2015-01-12 | 233.88 |
| 2015-01-09 | 244.28 |
| 2015-01-08 | 237.92 |
| 2015-01-07 | 239.08 |
| 2015-01-06 | 248.32 |
| 2015-01-05 | 242.54 |
| 2015-01-02 | 244.86 |
| 2014-12-31 | 230.99 |
| 2014-12-30 | 230.41 |
| 2014-12-29 | 226.95 |
| 2014-12-24 | 231.57 |
| 2014-12-23 | 229.84 |
| 2014-12-22 | 239.08 |
| 2014-12-19 | 235.61 |
| 2014-12-18 | 223.48 |
| 2014-12-17 | 241.39 |
| 2014-12-16 | 242.54 |
| 2014-12-15 | 248.90 |
| 2014-12-12 | 250.05 |
| 2014-12-11 | 244.86 |
| 2014-12-10 | 259.87 |
| 2014-12-09 | 241.39 |
| 2014-12-08 | 248.32 |
| 2014-12-05 | 256.99 |
| 2014-12-04 | 240.23 |
| 2014-12-03 | 240.81 |
| 2014-12-02 | 247.17 |
| 2014-12-01 | 232.72 |
| 2014-11-28 | 251.21 |
| 2014-11-27 | 263.34 |
| 2014-11-26 | 271.43 |
| 2014-11-25 | 255.83 |
| 2014-11-24 | 266.23 |
| 2014-11-21 | 278.36 |
| 2014-11-20 | 278.36 |
| 2014-11-19 | 283.56 |
| 2014-11-18 | 289.33 |
| 2014-11-17 | 283.56 |
| 2014-11-14 | 292.80 |
| 2014-11-13 | 296.84 |
| 2014-11-12 | 293.96 |
| 2014-11-11 | 284.71 |
| 2014-11-10 | 281.82 |
| 2014-11-07 | 285.87 |
| 2014-11-06 | 287.02 |
| 2014-11-05 | 289.33 |
| 2014-11-04 | 292.22 |
| 2014-11-03 | 292.22 |
| 2014-10-31 | 288.76 |
| 2014-10-30 | 283.56 |
| 2014-10-29 | 292.80 |
| 2014-10-28 | 289.33 |
| 2014-10-27 | 284.71 |
| 2014-10-24 | 299.73 |
| 2014-10-23 | 295.11 |
| 2014-10-22 | 296.84 |
| 2014-10-21 | 295.69 |
| 2014-10-20 | 288.18 |
| 2014-10-17 | 283.56 |
| 2014-10-16 | 293.96 |
| 2014-10-15 | 303.78 |
| 2014-10-14 | 302.62 |
| 2014-10-13 | 310.71 |
| 2014-10-10 | 316.48 |
| 2014-10-09 | 327.46 |
| 2014-10-08 | 325.73 |
| 2014-10-07 | 322.26 |
| 2014-10-06 | 313.60 |
| 2014-10-03 | 312.44 |
| 2014-09-30 | 314.17 |
| 2014-09-29 | 313.60 |
| 2014-09-26 | 325.15 |
| 2014-09-25 | 327.46 |
| 2014-09-24 | 329.19 |
| 2014-09-23 | 306.66 |
| 2014-09-22 | 311.86 |
| 2014-09-19 | 314.06 |
| 2014-09-18 | 314.63 |
| 2014-09-17 | 311.76 |
| 2014-09-16 | 306.59 |
| 2014-09-15 | 307.74 |
| 2014-09-12 | 307.17 |
| 2014-09-11 | 302.57 |
| 2014-09-10 | 294.53 |
| 2014-09-08 | 304.87 |
| 2014-09-05 | 304.87 |
| 2014-09-04 | 302.00 |
| 2014-09-03 | 299.13 |
| 2014-09-02 | 293.38 |
| 2014-09-01 | 292.81 |
| 2014-08-29 | 273.28 |
| 2014-08-28 | 276.15 |
| 2014-08-27 | 281.90 |
| 2014-08-26 | 288.21 |
| 2014-08-25 | 296.25 |
| 2014-08-22 | 295.11 |
| 2014-08-21 | 281.32 |
| 2014-08-20 | 276.15 |
| 2014-08-19 | 278.45 |
| 2014-08-18 | 279.60 |
| 2014-08-15 | 282.47 |
| 2014-08-14 | 283.62 |
| 2014-08-13 | 281.32 |
| 2014-08-12 | 268.69 |
| 2014-08-11 | 266.97 |
| 2014-08-08 | 265.24 |
| 2014-08-07 | 268.69 |
| 2014-08-06 | 269.26 |
| 2014-08-05 | 265.24 |
| 2014-08-04 | 261.80 |
| 2014-08-01 | 257.78 |
| 2014-07-31 | 263.52 |
| 2014-07-30 | 265.24 |
| 2014-07-29 | 266.97 |
| 2014-07-28 | 261.22 |
| 2014-07-25 | 261.80 |
| 2014-07-24 | 266.39 |
| 2014-07-23 | 272.71 |
| 2014-07-22 | 262.95 |
| 2014-07-21 | 257.20 |
| 2014-07-18 | 256.63 |
| 2014-07-17 | 261.22 |
| 2014-07-16 | 253.18 |
| 2014-07-15 | 252.61 |
| 2014-07-14 | 246.87 |
| 2014-07-11 | 250.89 |
| 2014-07-10 | 259.50 |
| 2014-07-09 | 248.02 |
| 2014-07-08 | 250.31 |
| 2014-07-07 | 250.89 |
| 2014-07-04 | 247.44 |
| 2014-07-03 | 235.96 |
| 2014-07-02 | 238.25 |
| 2014-06-30 | 236.53 |
| 2014-06-27 | 236.53 |
| 2014-06-26 | 234.23 |
| 2014-06-25 | 243.42 |
| 2014-06-24 | 229.06 |
| 2014-06-23 | 233.08 |
| 2014-06-20 | 229.06 |
| 2014-06-19 | 228.49 |
| 2014-06-18 | 244.57 |
| 2014-06-17 | 253.18 |
| 2014-06-16 | 250.89 |
| 2014-06-13 | 253.76 |
| 2014-06-12 | 253.18 |
| 2014-06-11 | 254.91 |
| 2014-06-10 | 255.48 |
| 2014-06-09 | 261.22 |
| 2014-06-06 | 263.16 |
| 2014-06-05 | 266.00 |
| 2014-06-04 | 258.61 |
| 2014-06-03 | 260.89 |
| 2014-05-30 | 258.04 |
| 2014-05-29 | 263.73 |
| 2014-05-28 | 265.43 |
| 2014-05-27 | 267.14 |
| 2014-05-26 | 275.66 |
| 2014-05-23 | 271.12 |
| 2014-05-22 | 258.04 |
| 2014-05-21 | 254.63 |
| 2014-05-20 | 249.52 |
| 2014-05-19 | 248.38 |
| 2014-05-16 | 251.22 |
| 2014-05-15 | 249.52 |
| 2014-05-14 | 258.04 |
| 2014-05-13 | 263.73 |
| 2014-05-12 | 251.79 |
| 2014-05-09 | 246.11 |
| 2014-05-08 | 240.99 |
| 2014-05-07 | 240.43 |
| 2014-05-05 | 267.71 |
| 2014-05-02 | 267.71 |
| 2014-04-30 | 257.48 |
| 2014-04-29 | 255.20 |
| 2014-04-28 | 240.99 |
| 2014-04-25 | 242.70 |
| 2014-04-24 | 243.27 |
| 2014-04-23 | 230.20 |
| 2014-04-22 | 220.53 |
| 2014-04-17 | 223.94 |
| 2014-04-16 | 231.33 |
| 2014-04-15 | 219.40 |
| 2014-04-14 | 213.15 |
| 2014-04-11 | 211.44 |
| 2014-04-10 | 215.99 |
| 2014-04-09 | 205.19 |
| 2014-04-08 | 202.92 |
| 2014-04-07 | 207.46 |
| 2014-04-04 | 209.74 |
| 2014-04-03 | 212.58 |
| 2014-04-02 | 205.19 |
| 2014-04-01 | 201.78 |
| 2014-03-31 | 204.05 |
| 2014-03-28 | 205.19 |
| 2014-03-27 | 206.33 |
| 2014-03-26 | 198.37 |
| 2014-03-25 | 189.85 |
| 2014-03-24 | 189.28 |
| 2014-03-21 | 187.57 |
| 2014-03-20 | 178.48 |
| 2014-03-19 | 181.32 |
| 2014-03-18 | 173.93 |
| 2014-03-17 | 165.41 |
| 2014-03-14 | 169.95 |
| 2014-03-13 | 174.50 |
| 2014-03-12 | 178.48 |
| 2014-03-11 | 184.16 |
| 2014-03-10 | 181.32 |
| 2014-03-07 | 183.59 |
| 2014-03-06 | 188.71 |
| 2014-03-05 | 189.85 |
| 2014-03-04 | 189.28 |
| 2014-03-03 | 194.39 |
| 2014-02-28 | 187.00 |
| 2014-02-27 | 175.07 |
| 2014-02-26 | 171.66 |
| 2014-02-25 | 170.52 |
| 2014-02-24 | 173.36 |
| 2014-02-21 | 182.46 |
| 2014-02-20 | 186.44 |
| 2014-02-19 | 186.44 |
| 2014-02-18 | 189.28 |
| 2014-02-17 | 186.44 |
| 2014-02-14 | 186.44 |
| 2014-02-13 | 181.32 |
| 2014-02-12 | 185.87 |
| 2014-02-11 | 179.62 |
| 2014-02-10 | 171.66 |
| 2014-02-07 | 170.52 |
| 2014-02-06 | 166.54 |
| 2014-02-05 | 161.43 |
| 2014-02-04 | 165.98 |
| 2014-01-30 | 175.64 |
| 2014-01-29 | 184.16 |
| 2014-01-28 | 177.34 |
| 2014-01-27 | 173.36 |
| 2014-01-24 | 188.71 |
| 2014-01-23 | 198.37 |
| 2014-01-22 | 202.92 |
| 2014-01-21 | 204.05 |
| 2014-01-20 | 206.89 |
| 2014-01-17 | 218.83 |
| 2014-01-16 | 219.40 |
| 2014-01-15 | 222.81 |
| 2014-01-14 | 224.51 |
| 2014-01-13 | 222.81 |
| 2014-01-10 | 219.97 |
| 2014-01-09 | 218.83 |
| 2014-01-08 | 226.22 |
| 2014-01-07 | 219.40 |
| 2014-01-06 | 222.24 |
| 2014-01-03 | 238.72 |
| 2014-01-02 | 233.61 |
| 2013-12-31 | 234.74 |
| 2013-12-30 | 230.76 |
| 2013-12-27 | 240.99 |
| 2013-12-24 | 205.76 |
| 2013-12-23 | 202.35 |
| 2013-12-20 | 201.78 |
| 2013-12-19 | 202.35 |
| 2013-12-18 | 221.10 |
| 2013-12-17 | 217.69 |
| 2013-12-16 | 218.26 |
| 2013-12-13 | 212.58 |
| 2013-12-12 | 209.74 |
| 2013-12-11 | 210.30 |
| 2013-12-10 | 195.53 |
| 2013-12-09 | 198.37 |
| 2013-12-06 | 198.94 |
| 2013-12-05 | 194.96 |
| 2013-12-04 | 193.82 |
| 2013-12-03 | 197.23 |
| 2013-12-02 | 198.37 |
| 2013-11-29 | 196.66 |
| 2013-11-28 | 194.96 |
| 2013-11-27 | 193.26 |
| 2013-11-26 | 185.30 |
| 2013-11-25 | 196.66 |
| 2013-11-22 | 199.51 |
| 2013-11-21 | 201.78 |
| 2013-11-20 | 193.26 |
| 2013-11-19 | 205.76 |
| 2013-11-18 | 201.21 |
| 2013-11-15 | 187.57 |
| 2013-11-14 | 183.03 |
| 2013-11-13 | 180.18 |
| 2013-11-12 | 182.46 |
| 2013-11-11 | 185.30 |
| 2013-11-08 | 188.71 |
| 2013-11-07 | 194.39 |
| 2013-11-06 | 197.80 |
| 2013-11-05 | 200.64 |
| 2013-11-04 | 189.85 |
| 2013-11-01 | 190.41 |
| 2013-10-31 | 192.69 |
| 2013-10-30 | 194.96 |
| 2013-10-29 | 184.16 |
| 2013-10-28 | 194.96 |
| 2013-10-25 | 202.35 |
| 2013-10-24 | 209.74 |
| 2013-10-23 | 209.17 |
| 2013-10-22 | 223.38 |
| 2013-10-21 | 205.19 |
| 2013-10-18 | 205.19 |
| 2013-10-17 | 204.62 |
| 2013-10-16 | 205.76 |
| 2013-10-15 | 208.60 |
| 2013-10-11 | 205.19 |
| 2013-10-10 | 207.46 |
| 2013-10-09 | 210.30 |
| 2013-10-08 | 213.15 |
| 2013-10-07 | 200.64 |
| 2013-10-04 | 208.60 |
| 2013-10-03 | 206.89 |
| 2013-10-02 | 204.05 |
| 2013-09-30 | 196.66 |
| 2013-09-27 | 204.62 |
| 2013-09-26 | 166.54 |
| 2013-09-25 | 169.39 |
| 2013-09-24 | 173.93 |
| 2013-09-23 | 164.84 |
| 2013-09-19 | 159.72 |
| 2013-09-18 | 156.31 |
| 2013-09-17 | 157.45 |
| 2013-09-16 | 159.72 |
| 2013-09-13 | 159.72 |
| 2013-09-12 | 162.00 |
| 2013-09-11 | 164.84 |
| 2013-09-10 | 156.31 |
| 2013-09-09 | 152.34 |
| 2013-09-06 | 150.63 |
| 2013-09-05 | 151.77 |
| 2013-09-04 | 151.20 |
| 2013-09-03 | 153.47 |
| 2013-09-02 | 156.88 |
| 2013-08-30 | 162.00 |
| 2013-08-29 | 143.81 |
| 2013-08-28 | 144.38 |
| 2013-08-27 | 147.22 |
| 2013-08-26 | 150.06 |
| 2013-08-23 | 150.06 |
| 2013-08-22 | 152.90 |
| 2013-08-21 | 150.63 |
| 2013-08-20 | 150.06 |
| 2013-08-19 | 158.02 |
| 2013-08-16 | 160.86 |
| 2013-08-15 | 162.57 |
| 2013-08-13 | 165.98 |
| 2013-08-12 | 165.41 |
| 2013-08-09 | 157.45 |
| 2013-08-08 | 151.77 |
| 2013-08-07 | 151.77 |
| 2013-08-06 | 158.59 |
| 2013-08-05 | 159.16 |
| 2013-08-02 | 155.75 |
| 2013-08-01 | 153.47 |
| 2013-07-31 | 147.22 |
| 2013-07-30 | 147.79 |
| 2013-07-29 | 160.86 |
| 2013-07-26 | 164.27 |
| 2013-07-25 | 169.95 |
| 2013-07-24 | 163.70 |
| 2013-07-23 | 164.84 |
| 2013-07-22 | 160.86 |
| 2013-07-19 | 160.29 |
| 2013-07-18 | 163.70 |
| 2013-07-17 | 161.43 |
| 2013-07-16 | 164.27 |
| 2013-07-15 | 171.09 |
| 2013-07-12 | 176.77 |
| 2013-07-11 | 171.66 |
| 2013-07-10 | 159.16 |
| 2013-07-09 | 170.52 |
| 2013-07-08 | 173.36 |
| 2013-07-05 | 165.41 |
| 2013-07-04 | 129.60 |
| 2013-07-03 | 129.03 |
| 2013-07-02 | 138.70 |
| 2013-06-28 | 138.13 |
| 2013-06-27 | 134.15 |
| 2013-06-26 | 130.74 |
| 2013-06-25 | 127.90 |
| 2013-06-24 | 139.26 |
| 2013-06-21 | 150.06 |
| 2013-06-20 | 150.63 |
| 2013-06-19 | 152.90 |
| 2013-06-18 | 160.29 |
| 2013-06-17 | 148.93 |
| 2013-06-14 | 150.06 |
| 2013-06-13 | 152.90 |
| 2013-06-11 | 153.47 |
| 2013-06-10 | 155.18 |
| 2013-06-07 | 158.59 |
| 2013-06-06 | 160.29 |
| 2013-06-05 | 167.68 |
| 2013-06-04 | 161.43 |
| 2013-06-03 | 166.54 |
| 2013-05-31 | 170.52 |
| 2013-05-30 | 174.50 |
| 2013-05-29 | 180.18 |
| 2013-05-28 | 171.66 |
| 2013-05-27 | 174.50 |
| 2013-05-24 | 173.36 |
| 2013-05-23 | 173.93 |
| 2013-05-22 | 188.14 |
| 2013-05-21 | 190.98 |
| 2013-05-20 | 196.66 |
| 2013-05-16 | 209.74 |
| 2013-05-15 | 211.44 |
| 2013-05-14 | 200.07 |
| 2013-05-13 | 205.76 |
| 2013-05-10 | 212.01 |
| 2013-05-09 | 212.01 |
| 2013-05-08 | 218.83 |
| 2013-05-07 | 210.30 |
| 2013-05-06 | 212.58 |
| 2013-05-03 | 196.66 |
| 2013-05-02 | 182.46 |
| 2013-04-30 | 194.39 |
| 2013-04-29 | 192.12 |
| 2013-04-26 | 221.10 |
| 2013-04-25 | 235.88 |
| 2013-04-24 | 242.70 |
| 2013-04-23 | 237.02 |
| 2013-04-22 | 237.02 |
| 2013-04-19 | 240.99 |
| 2013-04-18 | 237.02 |
| 2013-04-17 | 242.70 |
| 2013-04-16 | 246.11 |
| 2013-04-15 | 244.40 |
| 2013-04-12 | 244.97 |
| 2013-04-11 | 240.43 |
| 2013-04-10 | 247.25 |
| 2013-04-09 | 244.40 |
| 2013-04-08 | 233.61 |
| 2013-04-05 | 237.58 |
| 2013-04-03 | 246.11 |
| 2013-04-02 | 253.50 |
| 2013-03-28 | 252.36 |
| 2013-03-27 | 255.20 |
| 2013-03-26 | 250.66 |
| 2013-03-25 | 256.91 |
| 2013-03-22 | 260.32 |
| 2013-03-21 | 269.98 |
| 2013-03-20 | 271.68 |
| 2013-03-19 | 264.86 |
| 2013-03-18 | 267.14 |
| 2013-03-15 | 260.32 |
| 2013-03-14 | 261.45 |
| 2013-03-13 | 237.02 |
| 2013-03-12 | 255.20 |
| 2013-03-11 | 273.96 |
| 2013-03-08 | 267.71 |
| 2013-03-07 | 284.19 |
| 2013-03-06 | 272.82 |
| 2013-03-05 | 247.81 |
| 2013-03-04 | 247.81 |
| 2013-03-01 | 230.20 |
| 2013-02-28 | 233.04 |
| 2013-02-27 | 224.51 |
| 2013-02-26 | 222.24 |
| 2013-02-25 | 219.40 |
| 2013-02-22 | 233.61 |
| 2013-02-21 | 240.99 |
| 2013-02-20 | 238.15 |
| 2013-02-19 | 228.49 |
| 2013-02-18 | 210.87 |
| 2013-02-15 | 213.71 |
| 2013-02-14 | 213.15 |
| 2013-02-08 | 208.03 |
| 2013-02-07 | 194.96 |
| 2013-02-06 | 200.64 |
| 2013-02-05 | 196.10 |
| 2013-02-04 | 212.58 |
| 2013-02-01 | 210.30 |
| 2013-01-31 | 209.74 |
| 2013-01-30 | 214.85 |
| 2013-01-29 | 217.69 |
| 2013-01-28 | 202.35 |
| 2013-01-25 | 181.32 |
| 2013-01-24 | 190.98 |
| 2013-01-23 | 202.92 |
| 2013-01-22 | 191.55 |
| 2013-01-21 | 177.34 |
| 2013-01-18 | 181.32 |
| 2013-01-17 | 181.32 |
| 2013-01-16 | 181.89 |
| 2013-01-15 | 178.48 |
| 2013-01-14 | 169.95 |
| 2013-01-11 | 164.84 |
| 2013-01-10 | 164.27 |
| 2013-01-09 | 160.29 |
| 2013-01-08 | 159.72 |
| 2013-01-07 | 153.47 |
| 2013-01-04 | 151.20 |
| 2013-01-03 | 147.22 |
| 2013-01-02 | 152.34 |
| 2012-12-31 | 145.52 |
| 2012-12-28 | 146.08 |
| 2012-12-27 | 150.63 |
| 2012-12-24 | 142.11 |
| 2012-12-21 | 141.54 |
| 2012-12-20 | 144.95 |
| 2012-12-19 | 130.74 |
| 2012-12-18 | 127.33 |
| 2012-12-17 | 123.35 |
| 2012-12-14 | 121.08 |
| 2012-12-13 | 123.35 |
| 2012-12-12 | 120.51 |
| 2012-12-11 | 118.80 |
| 2012-12-10 | 118.24 |
| 2012-12-07 | 117.10 |
| 2012-12-06 | 118.80 |
| 2012-12-05 | 119.94 |
| 2012-12-04 | 117.67 |
| 2012-12-03 | 114.83 |
| 2012-11-30 | 113.12 |
| 2012-11-29 | 111.98 |
| 2012-11-28 | 113.69 |
| 2012-11-27 | 114.83 |
| 2012-11-26 | 114.26 |
| 2012-11-23 | 114.83 |
| 2012-11-22 | 114.83 |
| 2012-11-21 | 113.12 |
| 2012-11-20 | 113.69 |
| 2012-11-19 | 113.69 |
| 2012-11-16 | 115.39 |
| 2012-11-15 | 115.39 |
| 2012-11-14 | 114.26 |
| 2012-11-13 | 111.98 |
| 2012-11-12 | 115.96 |
| 2012-11-09 | 118.80 |
| 2012-11-08 | 119.37 |
| 2012-11-07 | 124.49 |
| 2012-11-06 | 123.92 |
| 2012-11-05 | 118.24 |
| 2012-11-02 | 117.67 |
| 2012-11-01 | 111.98 |
| 2012-10-31 | 109.71 |
| 2012-10-30 | 110.28 |
| 2012-10-29 | 106.30 |
| 2012-10-26 | 110.28 |
| 2012-10-25 | 114.83 |
| 2012-10-24 | 121.65 |
| 2012-10-22 | 113.12 |
| 2012-10-19 | 111.98 |
| 2012-10-18 | 111.98 |
| 2012-10-17 | 104.60 |
| 2012-10-16 | 103.46 |
| 2012-10-15 | 103.46 |
| 2012-10-12 | 100.62 |
| 2012-10-11 | 100.05 |
| 2012-10-10 | 101.19 |
| 2012-10-09 | 100.62 |
| 2012-10-08 | 101.19 |
| 2012-10-05 | 100.62 |
| 2012-10-04 | 101.75 |
| 2012-10-03 | 100.62 |
| 2012-09-28 | 100.62 |
| 2012-09-27 | 96.64 |
| 2012-09-26 | 94.37 |
| 2012-09-25 | 100.05 |
| 2012-09-24 | 98.34 |
| 2012-09-21 | 100.05 |
| 2012-09-20 | 100.62 |
| 2012-09-19 | 102.89 |
| 2012-09-18 | 101.75 |
| 2012-09-17 | 106.87 |
| 2012-09-14 | 105.73 |
| 2012-09-13 | 102.32 |
| 2012-09-12 | 101.75 |
| 2012-09-11 | 104.60 |
| 2012-09-10 | 105.16 |
| 2012-09-07 | 105.16 |
| 2012-09-06 | 98.91 |
| 2012-09-05 | 97.78 |
| 2012-09-04 | 96.64 |
| 2012-09-03 | 98.34 |
| 2012-08-31 | 97.21 |
| 2012-08-30 | 98.91 |
| 2012-08-29 | 102.32 |
| 2012-08-28 | 102.32 |
| 2012-08-27 | 104.60 |
| 2012-08-24 | 102.32 |
| 2012-08-23 | 107.44 |
| 2012-08-22 | 105.16 |
| 2012-08-21 | 105.73 |
| 2012-08-20 | 106.87 |
| 2012-08-17 | 107.44 |
| 2012-08-16 | 106.87 |
| 2012-08-15 | 105.73 |
| 2012-08-14 | 106.30 |
| 2012-08-13 | 109.71 |
| 2012-08-10 | 114.83 |
| 2012-08-09 | 112.55 |
| 2012-08-08 | 114.26 |
| 2012-08-07 | 112.55 |
| 2012-08-06 | 109.71 |
| 2012-08-03 | 110.28 |
| 2012-08-02 | 112.55 |
| 2012-08-01 | 110.28 |
| 2012-07-31 | 111.42 |
| 2012-07-30 | 110.85 |
| 2012-07-27 | 106.87 |
| 2012-07-26 | 107.44 |
| 2012-07-25 | 111.98 |
| 2012-07-24 | 113.69 |
| 2012-07-23 | 114.83 |
| 2012-07-20 | 116.53 |
| 2012-07-19 | 121.08 |
| 2012-07-18 | 118.80 |
| 2012-07-17 | 121.65 |
| 2012-07-16 | 122.78 |
| 2012-07-13 | 118.80 |
| 2012-07-12 | 117.67 |
| 2012-07-11 | 121.08 |
| 2012-07-10 | 121.08 |
| 2012-07-09 | 121.65 |
| 2012-07-06 | 125.06 |
| 2012-07-05 | 125.62 |
| 2012-07-04 | 127.90 |
| 2012-07-03 | 125.62 |
| 2012-06-29 | 122.78 |
| 2012-06-28 | 120.51 |
| 2012-06-27 | 121.08 |
| 2012-06-26 | 123.92 |
| 2012-06-25 | 118.80 |
| 2012-06-22 | 119.94 |
| 2012-06-21 | 120.51 |
| 2012-06-20 | 124.49 |
| 2012-06-19 | 117.10 |
| 2012-06-18 | 111.42 |
| 2012-06-15 | 111.42 |
| 2012-06-14 | 111.98 |
| 2012-06-13 | 117.10 |
| 2012-06-12 | 120.51 |
| 2012-06-11 | 123.35 |
| 2012-06-08 | 119.37 |
| 2012-06-07 | 114.26 |
| 2012-06-06 | 111.98 |
| 2012-06-05 | 110.85 |
| 2012-06-04 | 113.12 |
| 2012-06-01 | 111.98 |
| 2012-05-31 | 111.42 |
| 2012-05-30 | 117.10 |
| 2012-05-29 | 117.67 |
| 2012-05-28 | 115.96 |
| 2012-05-25 | 112.55 |
| 2012-05-24 | 111.98 |
| 2012-05-23 | 110.85 |
| 2012-05-22 | 107.44 |
| 2012-05-21 | 100.05 |
| 2012-05-18 | 92.66 |
| 2012-05-17 | 96.64 |
| 2012-05-16 | 91.53 |
| 2012-05-15 | 95.50 |
| 2012-05-14 | 98.34 |
| 2012-05-11 | 101.75 |
| 2012-05-10 | 100.62 |
| 2012-05-09 | 100.62 |
| 2012-05-08 | 101.75 |
| 2012-05-07 | 97.78 |
| 2012-05-04 | 100.62 |
| 2012-05-03 | 102.89 |
| 2012-05-02 | 103.46 |
| 2012-04-30 | 97.21 |
| 2012-04-27 | 101.19 |
| 2012-04-26 | 102.89 |
| 2012-04-25 | 100.62 |
| 2012-04-24 | 104.60 |
| 2012-04-23 | 106.30 |
| 2012-04-20 | 109.14 |
| 2012-04-19 | 105.73 |
| 2012-04-18 | 103.46 |
| 2012-04-17 | 102.89 |
| 2012-04-16 | 105.16 |
| 2012-04-13 | 105.16 |
| 2012-04-12 | 102.32 |
| 2012-04-11 | 101.19 |
| 2012-04-10 | 106.87 |
| 2012-04-05 | 108.57 |
| 2012-04-03 | 104.03 |
| 2012-04-02 | 101.75 |
| 2012-03-30 | 102.32 |
| 2012-03-29 | 101.19 |
| 2012-03-28 | 104.60 |
| 2012-03-27 | 108.57 |
| 2012-03-26 | 107.44 |
| 2012-03-23 | 110.28 |
| 2012-03-22 | 115.96 |
| 2012-03-21 | 115.96 |
| 2012-03-20 | 123.35 |
| 2012-03-19 | 129.60 |
| 2012-03-16 | 135.29 |
| 2012-03-15 | 136.99 |
| 2012-03-14 | 138.70 |
| 2012-03-13 | 135.85 |
| 2012-03-12 | 131.31 |
| 2012-03-09 | 129.60 |
| 2012-03-08 | 127.33 |
| 2012-03-07 | 127.33 |
| 2012-03-06 | 129.60 |
| 2012-03-05 | 131.88 |
| 2012-03-02 | 136.99 |
| 2012-03-01 | 134.15 |
| 2012-02-29 | 140.40 |
| 2012-02-28 | 140.40 |
| 2012-02-27 | 140.40 |
| 2012-02-24 | 143.81 |
| 2012-02-23 | 143.24 |
| 2012-02-22 | 147.22 |
| 2012-02-21 | 144.38 |
| 2012-02-20 | 147.79 |
| 2012-02-17 | 144.95 |
| 2012-02-16 | 139.83 |
| 2012-02-15 | 141.54 |
| 2012-02-14 | 138.70 |
| 2012-02-13 | 139.83 |
| 2012-02-10 | 139.83 |
| 2012-02-09 | 151.20 |
| 2012-02-08 | 151.77 |
| 2012-02-07 | 150.06 |
| 2012-02-06 | 149.49 |
| 2012-02-03 | 152.34 |
| 2012-02-02 | 147.22 |
| 2012-02-01 | 143.24 |
| 2012-01-31 | 140.40 |
| 2012-01-30 | 135.29 |
| 2012-01-27 | 139.26 |
| 2012-01-26 | 139.26 |
| 2012-01-20 | 135.85 |
| 2012-01-19 | 139.26 |
| 2012-01-18 | 135.85 |
| 2012-01-17 | 135.85 |
| 2012-01-16 | 133.01 |
| 2012-01-13 | 136.99 |
| 2012-01-12 | 136.99 |
| 2012-01-11 | 136.42 |
| 2012-01-10 | 139.26 |
| 2012-01-09 | 127.33 |
| 2012-01-06 | 126.76 |
| 2012-01-05 | 126.19 |
| 2012-01-04 | 125.62 |
| 2012-01-03 | 126.76 |
| 2011-12-30 | 127.90 |
| 2011-12-29 | 126.76 |
| 2011-12-28 | 128.47 |
| 2011-12-23 | 130.17 |
| 2011-12-22 | 127.90 |
| 2011-12-21 | 129.03 |
| 2011-12-20 | 120.51 |
| 2011-12-19 | 118.80 |
| 2011-12-16 | 121.08 |
| 2011-12-15 | 121.65 |
| 2011-12-14 | 123.92 |
| 2011-12-13 | 120.51 |
| 2011-12-12 | 121.65 |
| 2011-12-09 | 119.94 |
| 2011-12-08 | 122.21 |
| 2011-12-07 | 126.19 |
| 2011-12-06 | 121.65 |
| 2011-12-05 | 126.19 |
| 2011-12-02 | 117.67 |
| 2011-12-01 | 105.16 |
| 2011-11-30 | 98.34 |
| 2011-11-29 | 102.89 |
| 2011-11-28 | 98.91 |
| 2011-11-25 | 98.91 |
| 2011-11-24 | 101.75 |
| 2011-11-23 | 97.21 |
| 2011-11-22 | 96.64 |
| 2011-11-21 | 96.07 |
| 2011-11-18 | 99.48 |
| 2011-11-17 | 101.19 |
| 2011-11-16 | 103.46 |
| 2011-11-15 | 111.42 |
| 2011-11-14 | 108.01 |
| 2011-11-11 | 100.62 |
| 2011-11-10 | 99.48 |
| 2011-11-09 | 110.85 |
| 2011-11-08 | 101.19 |
| 2011-11-07 | 102.32 |
| 2011-11-04 | 102.32 |
| 2011-11-03 | 94.37 |
| 2011-11-02 | 96.64 |
| 2011-11-01 | 96.64 |
| 2011-10-31 | 108.57 |
| 2011-10-28 | 105.16 |
| 2011-10-27 | 106.87 |
| 2011-10-26 | 97.21 |
| 2011-10-25 | 94.37 |
| 2011-10-24 | 97.21 |
| 2011-10-21 | 94.37 |
| 2011-10-20 | 94.37 |
| 2011-10-19 | 93.80 |
| 2011-10-18 | 85.84 |
| 2011-10-17 | 101.75 |
| 2011-10-14 | 84.71 |
| 2011-10-13 | 97.21 |
| 2011-10-12 | 90.39 |
| 2011-10-11 | 76.18 |
| 2011-10-10 | 72.77 |
| 2011-10-07 | 75.61 |
| 2011-10-06 | 72.20 |
| 2011-10-04 | 70.50 |
| 2011-10-03 | 73.34 |
| 2011-09-30 | 96.64 |
| 2011-09-28 | 97.78 |
| 2011-09-27 | 98.91 |
| 2011-09-26 | 88.68 |
| 2011-09-23 | 93.80 |
| 2011-09-22 | 83.57 |
| 2011-09-21 | 90.39 |
| 2011-09-20 | 90.39 |
| 2011-09-19 | 98.91 |
| 2011-09-16 | 105.73 |
| 2011-09-15 | 104.60 |
| 2011-09-14 | 103.46 |
| 2011-09-12 | 103.46 |
| 2011-09-09 | 114.83 |
| 2011-09-08 | 118.80 |
| 2011-09-07 | 118.80 |
| 2011-09-06 | 117.10 |
| 2011-09-05 | 121.08 |
| 2011-09-02 | 132.44 |
| 2011-09-01 | 123.35 |
| 2011-08-31 | 126.19 |
| 2011-08-30 | 117.67 |
| 2011-08-29 | 106.30 |
| 2011-08-26 | 107.44 |
| 2011-08-25 | 115.96 |
| 2011-08-24 | 111.98 |
| 2011-08-23 | 115.39 |
| 2011-08-22 | 110.28 |
| 2011-08-19 | 119.37 |
| 2011-08-18 | 128.47 |
| 2011-08-17 | 130.74 |
| 2011-08-16 | 133.01 |
| 2011-08-15 | 122.21 |
| 2011-08-12 | 122.21 |
| 2011-08-11 | 123.92 |
| 2011-08-10 | 129.60 |
| 2011-08-09 | 127.33 |
| 2011-08-08 | 134.72 |
| 2011-08-05 | 142.11 |
| 2011-08-04 | 155.75 |
| 2011-08-03 | 161.43 |
| 2011-08-02 | 164.27 |
| 2011-08-01 | 162.57 |
| 2011-07-29 | 163.13 |
| 2011-07-28 | 165.98 |
| 2011-07-27 | 165.41 |
| 2011-07-26 | 167.11 |
| 2011-07-25 | 162.57 |
| 2011-07-22 | 162.00 |
| 2011-07-21 | 158.59 |
| 2011-07-20 | 161.43 |
| 2011-07-19 | 159.16 |
| 2011-07-18 | 166.54 |
| 2011-07-15 | 161.43 |
| 2011-07-14 | 156.88 |
| 2011-07-13 | 154.04 |
| 2011-07-12 | 150.06 |
| 2011-07-11 | 164.84 |
| 2011-07-08 | 171.66 |
| 2011-07-07 | 173.93 |
| 2011-07-06 | 168.82 |
| 2011-07-05 | 178.48 |
| 2011-07-04 | 182.46 |
| 2011-06-30 | 177.91 |
| 2011-06-29 | 168.82 |
| 2011-06-28 | 155.75 |
| 2011-06-27 | 143.81 |
| 2011-06-24 | 148.36 |
| 2011-06-23 | 136.42 |
| 2011-06-22 | 139.26 |
| 2011-06-21 | 144.38 |
| 2011-06-20 | 143.81 |
| 2011-06-17 | 154.61 |
| 2011-06-16 | 155.75 |
| 2011-06-15 | 162.00 |
| 2011-06-14 | 165.41 |
| 2011-06-13 | 163.70 |
| 2011-06-10 | 165.41 |
| 2011-06-09 | 164.84 |
| 2011-06-08 | 173.93 |
| 2011-06-07 | 187.57 |
| 2011-06-03 | 192.12 |
| 2011-06-02 | 197.23 |
| 2011-06-01 | 208.03 |
| 2011-05-31 | 212.01 |
| 2011-05-30 | 208.60 |
| 2011-05-27 | 211.44 |
| 2011-05-26 | 214.85 |
| 2011-05-25 | 215.42 |
| 2011-05-24 | 217.12 |
| 2011-05-23 | 214.85 |
| 2011-05-20 | 223.38 |
| 2011-05-19 | 230.76 |
| 2011-05-18 | 232.47 |
| 2011-05-17 | 227.35 |
| 2011-05-16 | 230.20 |
| 2011-05-13 | 235.31 |
| 2011-05-12 | 228.49 |
| 2011-05-11 | 229.63 |
| 2011-05-09 | 225.08 |
| 2011-05-06 | 225.08 |
| 2011-05-05 | 224.51 |
| 2011-05-04 | 225.65 |
| 2011-05-03 | 230.20 |
| 2011-04-29 | 231.90 |
| 2011-04-28 | 233.61 |
| 2011-04-27 | 235.88 |
| 2011-04-26 | 240.43 |
| 2011-04-21 | 248.38 |
| 2011-04-20 | 248.38 |
| 2011-04-19 | 247.25 |
| 2011-04-18 | 250.66 |
| 2011-04-15 | 258.04 |
| 2011-04-14 | 257.48 |
| 2011-04-13 | 260.32 |
| 2011-04-12 | 259.75 |
| 2011-04-11 | 258.61 |
| 2011-04-08 | 272.82 |
| 2011-04-07 | 272.82 |
| 2011-04-06 | 269.41 |
| 2011-04-04 | 272.82 |
| 2011-04-01 | 269.98 |
| 2011-03-31 | 280.21 |
| 2011-03-30 | 289.30 |
| 2011-03-29 | 291.58 |
| 2011-03-28 | 280.78 |
| 2011-03-25 | 282.48 |
| 2011-03-24 | 279.64 |
| 2011-03-23 | 284.76 |
| 2011-03-22 | 277.94 |
| 2011-03-21 | 274.53 |
| 2011-03-18 | 271.12 |
| 2011-03-17 | 269.98 |
| 2011-03-16 | 283.62 |
| 2011-03-15 | 281.35 |
| 2011-03-14 | 297.83 |
| 2011-03-11 | 293.85 |
| 2011-03-10 | 301.24 |
| 2011-03-09 | 301.24 |
| 2011-03-08 | 308.06 |
| 2011-03-07 | 306.92 |
| 2011-03-04 | 310.90 |
| 2011-03-03 | 297.83 |
| 2011-03-02 | 314.31 |
| 2011-03-01 | 316.01 |
| 2011-02-28 | 297.26 |
| 2011-02-25 | 290.44 |
| 2011-02-24 | 275.66 |
| 2011-02-23 | 285.89 |
| 2011-02-22 | 291.01 |
| 2011-02-21 | 288.73 |
| 2011-02-18 | 269.41 |
| 2011-02-17 | 274.53 |
| 2011-02-16 | 269.98 |
| 2011-02-15 | 271.68 |
| 2011-02-14 | 281.35 |
| 2011-02-11 | 263.73 |
| 2011-02-10 | 263.73 |
| 2011-02-09 | 279.07 |
| 2011-02-08 | 283.05 |
| 2011-02-07 | 279.07 |
| 2011-02-02 | 288.17 |
| 2011-02-01 | 280.21 |
| 2011-01-31 | 276.23 |
| 2011-01-28 | 284.76 |
| 2011-01-27 | 292.14 |
| 2011-01-26 | 273.39 |
| 2011-01-25 | 288.17 |
| 2011-01-24 | 306.35 |
| 2011-01-21 | 305.21 |
| 2011-01-20 | 313.74 |
| 2011-01-19 | 316.58 |
| 2011-01-18 | 314.88 |
| 2011-01-17 | 313.74 |
| 2011-01-14 | 325.67 |
| 2011-01-13 | 318.85 |
| 2011-01-12 | 320.56 |
| 2011-01-11 | 312.60 |
| 2011-01-10 | 322.83 |
| 2011-01-07 | 325.11 |
| 2011-01-06 | 330.79 |
| 2011-01-05 | 323.40 |
| 2011-01-04 | 313.74 |
| 2011-01-03 | 319.99 |
| 2010-12-31 | 318.85 |
| 2010-12-30 | 325.11 |
| 2010-12-29 | 323.97 |
| 2010-12-28 | 316.58 |
| 2010-12-24 | 309.19 |
| 2010-12-23 | 289.87 |
| 2010-12-22 | 292.14 |
| 2010-12-21 | 298.96 |
| 2010-12-20 | 287.60 |
| 2010-12-17 | 255.77 |
| 2010-12-16 | 250.66 |
| 2010-12-15 | 255.20 |
| 2010-12-14 | 256.91 |
| 2010-12-13 | 254.63 |
| 2010-12-10 | 248.38 |
| 2010-12-09 | 250.09 |
| 2010-12-08 | 255.77 |
| 2010-12-07 | 238.15 |
| 2010-12-06 | 243.84 |
| 2010-12-03 | 244.97 |
| 2010-12-02 | 244.40 |
| 2010-12-01 | 234.17 |
| 2010-11-30 | 229.06 |
| 2010-11-29 | 232.47 |
| 2010-11-26 | 230.20 |
| 2010-11-25 | 237.58 |
| 2010-11-24 | 233.04 |
| 2010-11-23 | 231.33 |
| 2010-11-22 | 239.86 |
| 2010-11-19 | 239.29 |
| 2010-11-18 | 242.13 |
| 2010-11-17 | 232.47 |
| 2010-11-16 | 237.02 |
| 2010-11-15 | 244.40 |
| 2010-11-12 | 248.95 |
| 2010-11-11 | 258.61 |
| 2010-11-10 | 256.91 |
| 2010-11-09 | 260.32 |
| 2010-11-08 | 253.50 |
| 2010-11-05 | 246.68 |
| 2010-11-04 | 246.68 |
| 2010-11-03 | 251.22 |
| 2010-11-02 | 243.84 |
| 2010-11-01 | 239.29 |
| 2010-10-29 | 239.86 |
| 2010-10-28 | 242.13 |
| 2010-10-27 | 237.58 |
| 2010-10-26 | 245.54 |
| 2010-10-25 | 246.11 |
| 2010-10-22 | 244.97 |
| 2010-10-21 | 242.13 |
| 2010-10-20 | 239.29 |
| 2010-10-19 | 241.56 |
| 2010-10-18 | 236.45 |
| 2010-10-15 | 243.27 |
| 2010-10-14 | 243.84 |
| 2010-10-13 | 245.54 |
| 2010-10-12 | 246.68 |
| 2010-10-11 | 249.52 |
| 2010-10-08 | 245.54 |
| 2010-10-07 | 252.36 |
| 2010-10-06 | 244.40 |
| 2010-10-05 | 240.99 |
| 2010-10-04 | 243.84 |
| 2010-09-30 | 240.99 |
| 2010-09-29 | 244.97 |
| 2010-09-28 | 244.97 |
| 2010-09-27 | 239.86 |
| 2010-09-24 | 232.47 |
| 2010-09-22 | 232.47 |
| 2010-09-21 | 238.15 |
| 2010-09-20 | 230.20 |
| 2010-09-17 | 215.99 |
| 2010-09-16 | 211.44 |
| 2010-09-15 | 204.62 |
| 2010-09-14 | 206.89 |
| 2010-09-13 | 209.74 |
| 2010-09-10 | 210.30 |
| 2010-09-09 | 212.01 |
| 2010-09-08 | 201.78 |
| 2010-09-07 | 204.05 |
| 2010-09-06 | 203.48 |
| 2010-09-03 | 199.51 |
| 2010-09-02 | 201.78 |
| 2010-09-01 | 201.78 |
| 2010-08-31 | 196.66 |
| 2010-08-30 | 187.57 |
| 2010-08-27 | 189.85 |
| 2010-08-26 | 193.26 |
| 2010-08-25 | 196.66 |
| 2010-08-24 | 192.12 |
| 2010-08-23 | 184.73 |
| 2010-08-20 | 189.85 |
| 2010-08-19 | 189.28 |
| 2010-08-18 | 184.73 |
| 2010-08-17 | 184.16 |
| 2010-08-16 | 184.16 |
| 2010-08-13 | 186.44 |
| 2010-08-12 | 184.16 |
| 2010-08-11 | 185.87 |
| 2010-08-10 | 189.28 |
| 2010-08-09 | 191.55 |
| 2010-08-06 | 189.85 |
| 2010-08-05 | 189.85 |
| 2010-08-04 | 191.55 |
| 2010-08-03 | 193.82 |
| 2010-08-02 | 191.55 |
| 2010-07-30 | 188.14 |
| 2010-07-29 | 181.89 |
| 2010-07-28 | 176.21 |
| 2010-07-27 | 175.64 |
| 2010-07-26 | 175.64 |
| 2010-07-23 | 171.66 |
| 2010-07-22 | 171.09 |
| 2010-07-21 | 169.95 |
| 2010-07-20 | 171.66 |
| 2010-07-19 | 167.11 |
| 2010-07-16 | 172.80 |
| 2010-07-15 | 169.95 |
| 2010-07-14 | 176.77 |
| 2010-07-13 | 175.07 |
| 2010-07-12 | 173.93 |
| 2010-07-09 | 173.36 |
| 2010-07-08 | 170.52 |
| 2010-07-07 | 165.41 |
| 2010-07-06 | 164.27 |
| 2010-07-05 | 162.00 |
| 2010-07-02 | 164.27 |
| 2010-06-30 | 171.09 |
| 2010-06-29 | 170.52 |
| 2010-06-28 | 169.39 |
| 2010-06-25 | 169.95 |
| 2010-06-24 | 173.36 |
| 2010-06-23 | 171.66 |
| 2010-06-22 | 171.66 |
| 2010-06-21 | 172.80 |
| 2010-06-18 | 166.54 |
| 2010-06-17 | 162.57 |
| 2010-06-15 | 165.98 |
| 2010-06-14 | 163.13 |
| 2010-06-11 | 161.43 |
| 2010-06-10 | 156.31 |
| 2010-06-09 | 157.45 |
| 2010-06-08 | 147.22 |
| 2010-06-07 | 146.65 |
| 2010-06-04 | 150.06 |
| 2010-06-03 | 148.36 |
| 2010-06-02 | 144.38 |
| 2010-06-01 | 147.22 |
| 2010-05-31 | 150.06 |
| 2010-05-28 | 143.81 |
| 2010-05-27 | 138.70 |
| 2010-05-26 | 126.76 |
| 2010-05-25 | 129.60 |
| 2010-05-24 | 142.67 |
| 2010-05-20 | 146.08 |
| 2010-05-19 | 155.18 |
| 2010-05-18 | 159.16 |
| 2010-05-17 | 158.59 |
| 2010-05-14 | 163.13 |
| 2010-05-13 | 164.27 |
| 2010-05-12 | 161.43 |
| 2010-05-11 | 160.86 |
| 2010-05-10 | 159.72 |
| 2010-05-07 | 152.90 |
| 2010-05-06 | 158.59 |
| 2010-05-05 | 167.11 |
| 2010-05-04 | 173.36 |
| 2010-05-03 | 177.91 |
| 2010-04-30 | 180.75 |
| 2010-04-29 | 179.62 |
| 2010-04-28 | 180.75 |
| 2010-04-27 | 183.59 |
| 2010-04-26 | 186.44 |
| 2010-04-23 | 187.57 |
| 2010-04-22 | 185.30 |
| 2010-04-21 | 185.87 |
| 2010-04-20 | 179.05 |
| 2010-04-19 | 173.93 |
| 2010-04-16 | 176.77 |
| 2010-04-15 | 183.03 |
| 2010-04-14 | 183.03 |
| 2010-04-13 | 181.32 |
| 2010-04-12 | 184.73 |
| 2010-04-09 | 172.80 |
| 2010-04-08 | 171.09 |
| 2010-04-07 | 172.80 |
| 2010-04-01 | 163.13 |
| 2010-03-31 | 162.00 |
| 2010-03-30 | 162.57 |
| 2010-03-29 | 161.43 |
| 2010-03-26 | 163.13 |
| 2010-03-25 | 162.57 |
| 2010-03-24 | 164.27 |
| 2010-03-23 | 164.84 |
| 2010-03-22 | 163.13 |
| 2010-03-19 | 163.70 |
| 2010-03-18 | 168.25 |
| 2010-03-17 | 171.66 |
| 2010-03-16 | 171.09 |
| 2010-03-15 | 183.03 |
| 2010-03-12 | 188.14 |
| 2010-03-11 | 187.57 |
| 2010-03-10 | 185.30 |
| 2010-03-09 | 185.30 |
| 2010-03-08 | 187.00 |
| 2010-03-05 | 183.59 |
| 2010-03-04 | 180.18 |
| 2010-03-03 | 183.03 |
| 2010-03-02 | 180.75 |
| 2010-03-01 | 181.32 |
| 2010-02-26 | 174.50 |
| 2010-02-25 | 173.93 |
| 2010-02-24 | 171.66 |
| 2010-02-23 | 175.07 |
| 2010-02-22 | 172.80 |
| 2010-02-19 | 168.82 |
| 2010-02-18 | 173.36 |
| 2010-02-17 | 174.50 |
| 2010-02-12 | 172.23 |
| 2010-02-11 | 174.50 |
| 2010-02-10 | 165.41 |
| 2010-02-09 | 159.72 |
| 2010-02-08 | 159.16 |
| 2010-02-05 | 163.13 |
| 2010-02-04 | 174.50 |
| 2010-02-03 | 179.05 |
| 2010-02-02 | 174.50 |
| 2010-02-01 | 173.36 |
| 2010-01-29 | 170.52 |
| 2010-01-28 | 175.64 |
| 2010-01-27 | 177.91 |
| 2010-01-26 | 179.05 |
| 2010-01-25 | 186.44 |
| 2010-01-22 | 196.66 |
| 2010-01-21 | 199.51 |
| 2010-01-20 | 208.60 |
| 2010-01-19 | 206.33 |
| 2010-01-18 | 201.21 |
| 2010-01-15 | 209.74 |
| 2010-01-14 | 210.30 |
| 2010-01-13 | 211.44 |
| 2010-01-12 | 228.49 |
| 2010-01-11 | 227.92 |
| 2010-01-08 | 227.35 |
| 2010-01-07 | 226.22 |
| 2010-01-06 | 226.79 |
| 2010-01-05 | 231.33 |
| 2010-01-04 | 228.49 |
| 2009-12-31 | 229.63 |
| 2009-12-30 | 224.51 |
| 2009-12-29 | 223.94 |
| 2009-12-28 | 223.94 |
| 2009-12-24 | 217.12 |
| 2009-12-23 | 214.85 |
| 2009-12-22 | 211.44 |
| 2009-12-21 | 204.05 |
| 2009-12-18 | 217.12 |
| 2009-12-17 | 218.26 |
| 2009-12-16 | 225.08 |
| 2009-12-15 | 237.02 |
| 2009-12-14 | 244.97 |
| 2009-12-11 | 225.65 |
| 2009-12-10 | 212.01 |
| 2009-12-09 | 214.28 |
| 2009-12-08 | 217.69 |
| 2009-12-07 | 208.03 |
| 2009-12-04 | 205.19 |
| 2009-12-03 | 206.89 |
| 2009-12-02 | 209.17 |
| 2009-12-01 | 204.05 |
| 2009-11-30 | 201.21 |
| 2009-11-27 | 191.55 |
| 2009-11-26 | 202.35 |
| 2009-11-25 | 200.07 |
| 2009-11-24 | 194.39 |
| 2009-11-23 | 199.51 |
| 2009-11-20 | 193.82 |
| 2009-11-19 | 194.96 |
| 2009-11-18 | 197.80 |
| 2009-11-17 | 202.35 |
| 2009-11-16 | 201.21 |
| 2009-11-13 | 208.03 |
| 2009-11-12 | 201.21 |
| 2009-11-11 | 197.23 |
| 2009-11-10 | 194.96 |
| 2009-11-09 | 198.94 |
| 2009-11-06 | 190.98 |
| 2009-11-05 | 175.64 |
| 2009-11-04 | 172.23 |
| 2009-11-03 | 173.36 |
| 2009-11-02 | 173.93 |
| 2009-10-30 | 175.07 |
| 2009-10-29 | 170.52 |
| 2009-10-28 | 176.77 |
| 2009-10-27 | 176.21 |
| 2009-10-23 | 169.95 |
| 2009-10-22 | 160.29 |
| 2009-10-21 | 162.57 |
| 2009-10-20 | 164.27 |
| 2009-10-19 | 161.43 |
| 2009-10-16 | 156.88 |
| 2009-10-15 | 156.88 |
| 2009-10-14 | 155.75 |
| 2009-10-13 | 152.34 |
| 2009-10-12 | 153.47 |
| 2009-10-09 | 150.06 |
| 2009-10-08 | 145.52 |
| 2009-10-07 | 144.95 |
| 2009-10-06 | 136.99 |
| 2009-10-05 | 131.31 |
| 2009-10-02 | 127.90 |
| 2009-09-30 | 132.44 |
| 2009-09-29 | 139.26 |
| 2009-09-28 | 142.67 |
| 2009-09-25 | 149.49 |
| 2009-09-24 | 151.20 |
| 2009-09-23 | 158.47 |
| 2009-09-22 | 157.91 |
| 2009-09-21 | 156.23 |
| 2009-09-18 | 156.79 |
| 2009-09-17 | 166.90 |
| 2009-09-16 | 164.65 |
| 2009-09-15 | 163.53 |
| 2009-09-14 | 164.65 |
| 2009-09-11 | 165.22 |
| 2009-09-10 | 171.96 |
| 2009-09-09 | 170.84 |
| 2009-09-08 | 175.89 |
| 2009-09-07 | 176.45 |
| 2009-09-04 | 176.45 |
| 2009-09-03 | 173.64 |
| 2009-09-02 | 160.72 |
| 2009-09-01 | 160.72 |
| 2009-08-31 | 155.10 |
| 2009-08-28 | 159.04 |
| 2009-08-27 | 166.34 |
| 2009-08-26 | 170.27 |
| 2009-08-25 | 170.27 |
| 2009-08-24 | 172.52 |
| 2009-08-21 | 164.65 |
| 2009-08-20 | 165.78 |
| 2009-08-19 | 159.04 |
| 2009-08-18 | 159.04 |
| 2009-08-17 | 162.97 |
| 2009-08-14 | 180.39 |
| 2009-08-13 | 187.69 |
| 2009-08-12 | 182.07 |
| 2009-08-11 | 194.44 |
| 2009-08-10 | 195.56 |
| 2009-08-07 | 192.19 |
| 2009-08-06 | 204.55 |
| 2009-08-05 | 201.74 |
| 2009-08-04 | 216.91 |
| 2009-08-03 | 216.35 |
| 2009-07-31 | 207.36 |
| 2009-07-30 | 196.12 |
| 2009-07-29 | 195.00 |
| 2009-07-28 | 212.98 |
| 2009-07-27 | 203.99 |
| 2009-07-24 | 191.63 |
| 2009-07-23 | 187.69 |
| 2009-07-22 | 187.69 |
| 2009-07-21 | 192.19 |
| 2009-07-20 | 193.87 |
| 2009-07-17 | 191.63 |
| 2009-07-16 | 176.45 |
| 2009-07-15 | 174.21 |
| 2009-07-14 | 162.41 |
| 2009-07-13 | 159.60 |
| 2009-07-10 | 162.41 |
| 2009-07-09 | 162.97 |
| 2009-07-08 | 162.41 |
| 2009-07-07 | 171.40 |
| 2009-07-06 | 170.84 |
| 2009-07-03 | 172.52 |
| 2009-07-02 | 173.64 |
| 2009-06-30 | 175.33 |
| 2009-06-29 | 183.76 |
| 2009-06-26 | 175.89 |
| 2009-06-25 | 169.71 |
| 2009-06-24 | 175.89 |
| 2009-06-23 | 170.27 |
| 2009-06-22 | 180.95 |
| 2009-06-19 | 183.76 |
| 2009-06-18 | 185.44 |
| 2009-06-17 | 182.64 |
| 2009-06-16 | 189.38 |
| 2009-06-15 | 203.43 |
| 2009-06-12 | 219.72 |
| 2009-06-11 | 205.11 |
| 2009-06-10 | 204.55 |
| 2009-06-09 | 212.42 |
| 2009-06-08 | 203.99 |
| 2009-06-05 | 174.21 |
| 2009-06-04 | 176.45 |
| 2009-06-03 | 164.65 |
| 2009-06-02 | 148.92 |
| 2009-06-01 | 152.29 |
| 2009-05-29 | 143.86 |
| 2009-05-27 | 142.18 |
| 2009-05-26 | 142.18 |
| 2009-05-25 | 143.85 |
| 2009-05-22 | 138.83 |
| 2009-05-21 | 149.43 |
| 2009-05-20 | 153.90 |
| 2009-05-19 | 134.92 |
| 2009-05-18 | 112.05 |
| 2009-05-15 | 105.35 |
| 2009-05-14 | 95.31 |
| 2009-05-13 | 100.33 |
| 2009-05-12 | 100.89 |
| 2009-05-11 | 96.98 |
| 2009-05-08 | 100.89 |
| 2009-05-07 | 98.10 |
| 2009-05-06 | 103.12 |
| 2009-05-05 | 95.31 |
| 2009-05-04 | 96.42 |
| 2009-04-30 | 80.80 |
| 2009-04-29 | 77.45 |
| 2009-04-28 | 69.64 |
| 2009-04-27 | 81.35 |
| 2009-04-24 | 84.70 |
| 2009-04-23 | 90.84 |
| 2009-04-22 | 104.23 |
| 2009-04-21 | 104.23 |
| 2009-04-20 | 105.91 |
| 2009-04-17 | 98.65 |
| 2009-04-16 | 102.00 |
| 2009-04-15 | 108.14 |
| 2009-04-14 | 93.07 |
| 2009-04-09 | 81.91 |
| 2009-04-08 | 69.08 |
| 2009-04-07 | 79.12 |
| 2009-04-06 | 80.80 |
| 2009-04-03 | 82.47 |
| 2009-04-02 | 74.10 |
| 2009-04-01 | 67.40 |
| 2009-03-31 | 60.15 |
| 2009-03-30 | 59.03 |
| 2009-03-27 | 65.17 |
| 2009-03-26 | 66.85 |
| 2009-03-25 | 65.17 |
| 2009-03-24 | 62.38 |
| 2009-03-23 | 56.24 |
| 2009-03-20 | 48.43 |
| 2009-03-19 | 51.22 |
| 2009-03-18 | 44.53 |
| 2009-03-17 | 42.29 |
| 2009-03-16 | 48.43 |
| 2009-03-13 | 48.43 |
| 2009-03-12 | 43.41 |
| 2009-03-11 | 44.53 |
| 2009-03-10 | 37.83 |
| 2009-03-09 | 37.83 |
| 2009-03-06 | 41.74 |
| 2009-03-05 | 41.74 |
| 2009-03-04 | 40.62 |
| 2009-03-03 | 34.48 |
| 2009-03-02 | 33.37 |
| 2009-02-27 | 39.50 |
| 2009-02-26 | 36.71 |
| 2009-02-25 | 42.85 |
| 2009-02-24 | 41.18 |
| 2009-02-23 | 47.32 |
| 2009-02-20 | 45.64 |
| 2009-02-19 | 47.87 |
| 2009-02-18 | 45.64 |
| 2009-02-17 | 46.20 |
| 2009-02-16 | 50.11 |
| 2009-02-13 | 49.55 |
| 2009-02-12 | 47.32 |
| 2009-02-11 | 48.43 |
| 2009-02-10 | 51.78 |
| 2009-02-09 | 51.22 |
| 2009-02-06 | 50.11 |
| 2009-02-05 | 48.43 |
| 2009-02-04 | 50.11 |
| 2009-02-03 | 44.53 |
| 2009-02-02 | 41.18 |
| 2009-01-30 | 42.85 |
| 2009-01-29 | 38.95 |
| 2009-01-23 | 32.81 |
| 2009-01-22 | 35.04 |
| 2009-01-21 | 33.37 |
| 2009-01-20 | 39.50 |
| 2009-01-19 | 41.18 |
| 2009-01-16 | 39.50 |
| 2009-01-15 | 36.71 |
| 2009-01-14 | 40.62 |
| 2009-01-13 | 34.48 |
| 2009-01-12 | 40.62 |
| 2009-01-09 | 47.32 |
| 2009-01-08 | 45.64 |
| 2009-01-07 | 54.57 |
| 2009-01-06 | 58.48 |
| 2009-01-05 | 55.13 |
| 2009-01-02 | 49.55 |
| 2008-12-31 | 44.53 |
| 2008-12-30 | 41.18 |
| 2008-12-29 | 43.97 |
| 2008-12-24 | 45.08 |
| 2008-12-23 | 41.18 |
| 2008-12-22 | 47.87 |
| 2008-12-19 | 57.92 |
| 2008-12-18 | 56.80 |
| 2008-12-17 | 45.64 |
| 2008-12-16 | 40.06 |
| 2008-12-15 | 40.06 |
| 2008-12-12 | 36.16 |
| 2008-12-11 | 50.11 |
| 2008-12-10 | 36.71 |
| 2008-12-09 | 27.23 |
| 2008-12-08 | 29.46 |
| 2008-12-05 | 25.55 |
| 2008-12-04 | 23.88 |
| 2008-12-03 | 21.65 |
| 2008-12-02 | 16.07 |
| 2008-12-01 | 22.76 |
| 2008-11-28 | 20.53 |
| 2008-11-27 | 15.51 |
| 2008-11-26 | 14.39 |
| 2008-11-25 | 9.37 |
| 2008-11-24 | 5.46 |
| 2008-11-21 | 6.58 |
| 2008-11-20 | 3.79 |
| 2008-11-19 | 8.25 |
| 2008-11-18 | 7.14 |
| 2008-11-17 | 14.95 |
| 2008-11-14 | 17.74 |
| 2008-11-13 | 22.21 |
| 2008-11-12 | 26.67 |
| 2008-11-11 | 31.13 |
| 2008-11-10 | 37.83 |
| 2008-11-07 | 26.67 |
| 2008-11-06 | 19.42 |
| 2008-11-05 | 29.46 |
| 2008-11-04 | 18.86 |
| 2008-11-03 | 20.53 |
| 2008-10-31 | 17.74 |
| 2008-10-30 | 25.55 |
| 2008-10-29 | 7.70 |
| 2008-10-28 | 3.79 |
| 2008-10-27 | 2.67 |
| 2008-10-24 | 13.84 |
| 2008-10-23 | 16.63 |
| 2008-10-22 | 25.00 |
| 2008-10-21 | 25.55 |
| 2008-10-20 | 19.97 |
| 2008-10-17 | 19.42 |
| 2008-10-16 | 26.11 |
| 2008-10-15 | 36.71 |
| 2008-10-14 | 46.20 |
| 2008-10-13 | 42.29 |
| 2008-10-10 | 41.74 |
| 2008-10-09 | 43.41 |
| 2008-10-08 | 41.23 |
| 2008-10-06 | 55.95 |
| 2008-10-03 | 72.31 |
| 2008-10-02 | 75.58 |
| 2008-09-30 | 69.04 |
| 2008-09-29 | 66.86 |
| 2008-09-26 | 74.49 |
| 2008-09-25 | 81.58 |
| 2008-09-24 | 85.40 |
| 2008-09-23 | 83.76 |
| 2008-09-22 | 93.58 |
| 2008-09-19 | 96.30 |
| 2008-09-18 | 85.40 |
| 2008-09-17 | 94.67 |
| 2008-09-16 | 109.39 |
| 2008-09-12 | 123.02 |
| 2008-09-11 | 120.30 |
| 2008-09-10 | 122.48 |
| 2008-09-09 | 123.57 |
| 2008-09-08 | 127.93 |
| 2008-09-05 | 129.02 |
| 2008-09-04 | 131.75 |
| 2008-09-03 | 131.75 |
| 2008-09-02 | 136.11 |
| 2008-09-01 | 135.02 |
| 2008-08-29 | 137.20 |
| 2008-08-28 | 130.66 |
| 2008-08-27 | 136.11 |
| 2008-08-26 | 130.66 |
| 2008-08-25 | 138.83 |
| 2008-08-21 | 140.47 |
| 2008-08-20 | 150.29 |
| 2008-08-19 | 137.74 |
| 2008-08-18 | 143.74 |
| 2008-08-15 | 145.38 |
| 2008-08-14 | 142.65 |
| 2008-08-13 | 143.20 |
| 2008-08-12 | 143.74 |
| 2008-08-11 | 142.11 |
| 2008-08-08 | 147.56 |
| 2008-08-07 | 149.74 |
| 2008-08-05 | 155.74 |
| 2008-08-04 | 157.37 |
| 2008-08-01 | 157.37 |
| 2008-07-31 | 161.74 |
| 2008-07-30 | 163.37 |
| 2008-07-29 | 158.46 |
| 2008-07-28 | 163.37 |
| 2008-07-25 | 163.37 |
| 2008-07-24 | 169.92 |
| 2008-07-23 | 172.64 |
| 2008-07-22 | 166.64 |
| 2008-07-21 | 167.19 |
| 2008-07-18 | 162.83 |
| 2008-07-17 | 161.74 |
| 2008-07-16 | 163.92 |
| 2008-07-15 | 163.37 |
| 2008-07-14 | 171.01 |
| 2008-07-11 | 174.82 |
| 2008-07-10 | 167.19 |
| 2008-07-09 | 173.73 |
| 2008-07-08 | 170.46 |
| 2008-07-07 | 184.64 |
| 2008-07-04 | 173.73 |
| 2008-07-03 | 169.92 |
| 2008-07-02 | 169.92 |
| 2008-06-30 | 169.92 |
| 2008-06-27 | 167.19 |
| 2008-06-26 | 172.64 |
| 2008-06-25 | 167.73 |
| 2008-06-24 | 165.55 |
| 2008-06-23 | 175.91 |
| 2008-06-20 | 189.00 |
| 2008-06-19 | 188.46 |
| 2008-06-18 | 197.73 |
| 2008-06-17 | 196.63 |
| 2008-06-16 | 192.82 |
| 2008-06-13 | 190.64 |
| 2008-06-12 | 196.09 |
| 2008-06-11 | 205.36 |
| 2008-06-10 | 203.18 |
| 2008-06-06 | 214.08 |
| 2008-06-05 | 211.36 |
| 2008-06-04 | 212.99 |
| 2008-06-03 | 211.90 |
| 2008-06-02 | 216.81 |
| 2008-05-30 | 213.54 |
| 2008-05-29 | 214.08 |
| 2008-05-28 | 210.81 |
| 2008-05-27 | 223.35 |
| 2008-05-26 | 209.72 |
| 2008-05-23 | 219.21 |
| 2008-05-22 | 227.31 |
| 2008-05-21 | 231.09 |
| 2008-05-20 | 227.85 |
| 2008-05-19 | 245.68 |
| 2008-05-16 | 247.84 |
| 2008-05-15 | 255.94 |
| 2008-05-14 | 259.18 |
| 2008-05-13 | 261.88 |
| 2008-05-09 | 252.16 |
| 2008-05-08 | 251.08 |
| 2008-05-07 | 244.60 |
| 2008-05-06 | 258.10 |
| 2008-05-05 | 247.84 |
| 2008-05-02 | 246.76 |
| 2008-04-30 | 238.11 |
| 2008-04-29 | 234.33 |
| 2008-04-28 | 247.84 |
| 2008-04-25 | 240.27 |
| 2008-04-24 | 235.95 |
| 2008-04-23 | 218.67 |
| 2008-04-22 | 207.87 |
| 2008-04-21 | 205.17 |
| 2008-04-18 | 203.01 |
| 2008-04-17 | 200.85 |
| 2008-04-16 | 193.82 |
| 2008-04-15 | 211.11 |
| 2008-04-14 | 205.17 |
| 2008-04-11 | 218.67 |
| 2008-04-10 | 214.35 |
| 2008-04-09 | 218.13 |
| 2008-04-08 | 226.77 |
| 2008-04-07 | 224.61 |
| 2008-04-03 | 219.21 |
| 2008-04-02 | 208.95 |
| 2008-04-01 | 205.17 |
| 2008-03-31 | 187.34 |
| 2008-03-28 | 184.10 |
| 2008-03-27 | 180.32 |
| 2008-03-26 | 173.30 |
| 2008-03-25 | 170.60 |
| 2008-03-20 | 163.58 |
| 2008-03-19 | 168.44 |
| 2008-03-18 | 168.44 |
| 2008-03-17 | 182.48 |
| 2008-03-14 | 211.11 |
| 2008-03-13 | 224.07 |
| 2008-03-12 | 239.73 |
| 2008-03-11 | 241.35 |
| 2008-03-10 | 258.64 |
| 2008-03-07 | 272.68 |
| 2008-03-06 | 283.48 |
| 2008-03-05 | 279.70 |
| 2008-03-04 | 281.86 |
| 2008-03-03 | 280.78 |
| 2008-02-29 | 287.26 |
| 2008-02-28 | 288.34 |
| 2008-02-27 | 290.51 |
| 2008-02-26 | 287.80 |
| 2008-02-25 | 290.51 |
| 2008-02-22 | 292.13 |
| 2008-02-21 | 293.21 |
| 2008-02-20 | 294.29 |
| 2008-02-19 | 300.77 |
| 2008-02-18 | 285.10 |
| 2008-02-15 | 285.10 |
| 2008-02-14 | 289.97 |
| 2008-02-13 | 281.32 |
| 2008-02-12 | 278.62 |
| 2008-02-11 | 287.80 |
| 2008-02-06 | 289.42 |
| 2008-02-05 | 302.93 |
| 2008-02-04 | 288.34 |
| 2008-02-01 | 275.92 |
| 2008-01-31 | 275.92 |
| 2008-01-30 | 294.29 |
| 2008-01-29 | 297.53 |
| 2008-01-28 | 278.08 |
| 2008-01-25 | 301.85 |
| 2008-01-24 | 295.91 |
| 2008-01-23 | 294.83 |
| 2008-01-22 | 287.26 |
| 2008-01-21 | 306.17 |
| 2008-01-18 | 314.81 |
| 2008-01-17 | 316.97 |
| 2008-01-16 | 323.45 |
| 2008-01-15 | 335.34 |
| 2008-01-14 | 340.74 |
| 2008-01-11 | 347.76 |
| 2008-01-10 | 342.90 |
| 2008-01-09 | 366.12 |
| 2008-01-08 | 367.20 |
| 2008-01-07 | 371.52 |
| 2008-01-04 | 380.70 |
| 2008-01-03 | 376.92 |
| 2008-01-02 | 389.89 |
| 2007-12-31 | 402.31 |
| 2007-12-28 | 393.67 |
| 2007-12-27 | 411.49 |
| 2007-12-24 | 413.11 |
| 2007-12-21 | 367.74 |
| 2007-12-20 | 333.71 |
| 2007-12-19 | 323.45 |
| 2007-12-18 | 302.39 |
| 2007-12-17 | 319.13 |
| 2007-12-14 | 339.12 |
| 2007-12-13 | 351.00 |
| 2007-12-12 | 359.64 |
| 2007-12-11 | 364.50 |
| 2007-12-10 | 362.88 |
| 2007-12-07 | 376.38 |
| 2007-12-06 | 381.25 |
| 2007-12-05 | 381.79 |
| 2007-12-04 | 387.19 |
| 2007-12-03 | 392.05 |
| 2007-11-30 | 392.05 |
| 2007-11-29 | 406.09 |
| 2007-11-28 | 378.00 |
| 2007-11-27 | 362.34 |
| 2007-11-26 | 375.30 |
| 2007-11-23 | 337.50 |
| 2007-11-22 | 349.92 |
| 2007-11-21 | 372.06 |
| 2007-11-20 | 396.91 |
| 2007-11-19 | 411.49 |
| 2007-11-16 | 446.60 |
| 2007-11-15 | 439.04 |
| 2007-11-14 | 445.52 |
| 2007-11-13 | 424.45 |
| 2007-11-12 | 440.12 |
| 2007-11-09 | 488.73 |
| 2007-11-08 | 518.98 |
| 2007-11-07 | 528.70 |
| 2007-11-06 | 512.49 |
| 2007-11-05 | 525.46 |
| 2007-11-02 | 548.14 |
| 2007-11-01 | 574.07 |
| 2007-10-31 | 599.99 |
| 2007-10-30 | 610.80 |
| 2007-10-29 | 591.35 |
| 2007-10-26 | 602.15 |
| 2007-10-25 | 554.62 |
| 2007-10-24 | 515.73 |
| 2007-10-23 | 500.61 |
| 2007-10-22 | 494.13 |
| 2007-10-18 | 554.62 |
| 2007-10-17 | 556.78 |
| 2007-10-16 | 560.02 |
| 2007-10-15 | 555.70 |
| 2007-10-12 | 571.91 |
| 2007-10-11 | 567.59 |
| 2007-10-10 | 549.55 |
| 2007-10-09 | 545.24 |
| 2007-10-08 | 520.51 |
| 2007-10-05 | 538.79 |
| 2007-10-04 | 549.55 |
| 2007-10-03 | 571.05 |
| 2007-10-02 | 546.32 |
| 2007-09-28 | 495.78 |
| 2007-09-27 | 480.72 |
| 2007-09-25 | 511.91 |
| 2007-09-24 | 489.32 |
| 2007-09-21 | 480.72 |
| 2007-09-20 | 487.17 |
| 2007-09-19 | 481.80 |
| 2007-09-18 | 458.14 |
| 2007-09-17 | 479.64 |
| 2007-09-14 | 492.55 |
| 2007-09-13 | 480.72 |
| 2007-09-12 | 446.31 |
| 2007-09-11 | 459.21 |
| 2007-09-10 | 429.64 |
| 2007-09-07 | 397.91 |
| 2007-09-06 | 375.33 |
| 2007-09-05 | 379.09 |
| 2007-09-04 | 379.63 |
| 2007-09-03 | 389.31 |
| 2007-08-31 | 390.39 |
| 2007-08-30 | 374.79 |
| 2007-08-29 | 366.73 |
| 2007-08-28 | 385.55 |
| 2007-08-27 | 395.76 |
| 2007-08-24 | 363.50 |
| 2007-08-23 | 365.11 |
| 2007-08-22 | 360.27 |
| 2007-08-21 | 348.98 |
| 2007-08-20 | 330.16 |
| 2007-08-17 | 319.41 |
| 2007-08-16 | 316.18 |
| 2007-08-15 | 358.66 |
| 2007-08-14 | 379.09 |
| 2007-08-13 | 373.72 |
| 2007-08-10 | 382.86 |
| 2007-08-09 | 398.45 |
| 2007-08-08 | 380.17 |
| 2007-08-07 | 368.34 |
| 2007-08-06 | 388.23 |
| 2007-08-03 | 388.23 |
| 2007-08-02 | 386.08 |
| 2007-08-01 | 378.56 |
| 2007-07-31 | 398.99 |
| 2007-07-30 | 397.91 |
| 2007-07-27 | 402.75 |
| 2007-07-26 | 409.21 |
| 2007-07-25 | 413.51 |
| 2007-07-24 | 424.26 |
| 2007-07-23 | 368.88 |
| 2007-07-20 | 352.21 |
| 2007-07-19 | 346.29 |
| 2007-07-18 | 351.67 |
| 2007-07-17 | 354.36 |
| 2007-07-16 | 351.67 |
| 2007-07-13 | 357.59 |
| 2007-07-12 | 357.05 |
| 2007-07-11 | 360.81 |
| 2007-07-10 | 370.49 |
| 2007-07-09 | 381.78 |
| 2007-07-06 | 354.36 |
| 2007-07-05 | 355.43 |
| 2007-07-04 | 366.73 |
| 2007-07-03 | 374.79 |
| 2007-06-29 | 357.59 |
| 2007-06-28 | 367.80 |
| 2007-06-27 | 369.42 |
| 2007-06-26 | 373.18 |
| 2007-06-25 | 371.57 |
| 2007-06-22 | 374.25 |
| 2007-06-21 | 361.89 |
| 2007-06-20 | 366.73 |
| 2007-06-18 | 347.37 |
| 2007-06-15 | 357.05 |
| 2007-06-14 | 364.58 |
| 2007-06-13 | 354.36 |
| 2007-06-12 | 351.67 |
| 2007-06-11 | 352.75 |
| 2007-06-08 | 348.44 |
| 2007-06-07 | 354.36 |
| 2007-06-06 | 358.66 |
| 2007-06-05 | 356.51 |
| 2007-06-04 | 361.35 |
| 2007-06-01 | 367.80 |
| 2007-05-31 | 364.04 |
| 2007-05-30 | 336.08 |
| 2007-05-29 | 341.45 |
| 2007-05-28 | 352.21 |
| 2007-05-25 | 359.20 |
| 2007-05-23 | 388.23 |
| 2007-05-22 | 394.69 |
| 2007-05-21 | 359.74 |
| 2007-05-18 | 337.15 |
| 2007-05-17 | 316.94 |
| 2007-05-16 | 319.61 |
| 2007-05-15 | 309.45 |
| 2007-05-14 | 316.94 |
| 2007-05-11 | 287.00 |
| 2007-05-10 | 289.67 |
| 2007-05-09 | 274.17 |
| 2007-05-08 | 270.97 |
| 2007-05-07 | 267.22 |
| 2007-05-04 | 268.83 |
| 2007-05-03 | 277.38 |
| 2007-05-02 | 266.15 |
| 2007-04-30 | 249.58 |
| 2007-04-27 | 246.38 |
| 2007-04-26 | 248.52 |
| 2007-04-25 | 245.31 |
| 2007-04-24 | 247.45 |
| 2007-04-23 | 238.36 |
| 2007-04-20 | 220.72 |
| 2007-04-19 | 206.29 |
| 2007-04-18 | 218.05 |
| 2007-04-17 | 222.86 |
| 2007-04-16 | 225.00 |
| 2007-04-13 | 220.72 |
| 2007-04-12 | 222.86 |
| 2007-04-11 | 229.27 |
| 2007-04-10 | 220.72 |
| 2007-04-04 | 218.05 |
| 2007-04-03 | 215.91 |
| 2007-04-02 | 217.51 |
| 2007-03-30 | 215.91 |
| 2007-03-29 | 210.56 |
| 2007-03-28 | 210.56 |
| 2007-03-27 | 215.91 |
| 2007-03-26 | 214.84 |
| 2007-03-23 | 211.10 |
| 2007-03-22 | 207.36 |
| 2007-03-21 | 203.08 |
| 2007-03-20 | 202.55 |
| 2007-03-19 | 200.94 |
| 2007-03-16 | 193.46 |
| 2007-03-15 | 204.68 |
| 2007-03-14 | 202.01 |
| 2007-03-13 | 210.56 |
| 2007-03-12 | 215.37 |
| 2007-03-09 | 205.75 |
| 2007-03-08 | 199.34 |
| 2007-03-07 | 188.11 |
| 2007-03-06 | 186.51 |
| 2007-03-05 | 177.42 |
| 2007-03-02 | 211.63 |
| 2007-03-01 | 223.39 |
| 2007-02-28 | 230.34 |
| 2007-02-27 | 245.31 |
| 2007-02-26 | 255.46 |
| 2007-02-23 | 256.00 |
| 2007-02-22 | 252.79 |
| 2007-02-21 | 257.60 |
| 2007-02-16 | 248.52 |
| 2007-02-15 | 251.19 |
| 2007-02-14 | 239.43 |
| 2007-02-13 | 234.08 |
| 2007-02-12 | 243.70 |
| 2007-02-09 | 252.79 |
| 2007-02-08 | 254.39 |
| 2007-02-07 | 247.98 |
| 2007-02-06 | 239.96 |
| 2007-02-05 | 243.70 |
| 2007-02-02 | 225.53 |
| 2007-02-01 | 221.79 |
| 2007-01-31 | 215.37 |
| 2007-01-30 | 222.86 |
| 2007-01-29 | 219.65 |
| 2007-01-26 | 215.37 |
| 2007-01-25 | 220.72 |
| 2007-01-24 | 225.53 |
| 2007-01-23 | 225.00 |
| 2007-01-22 | 239.96 |
| 2007-01-19 | 215.91 |
| 2007-01-18 | 202.01 |
| 2007-01-17 | 192.92 |
| 2007-01-16 | 198.80 |
| 2007-01-15 | 191.85 |
| 2007-01-12 | 184.91 |
| 2007-01-11 | 184.91 |
| 2007-01-10 | 190.25 |
| 2007-01-09 | 198.27 |
| 2007-01-08 | 195.60 |
| 2007-01-05 | 203.61 |
| 2007-01-04 | 211.10 |
| 2007-01-03 | 205.75 |
| 2007-01-02 | 193.99 |
| 2006-12-29 | 195.06 |
| 2006-12-28 | 195.60 |
| 2006-12-27 | 191.85 |
| 2006-12-22 | 198.27 |
| 2006-12-21 | 202.55 |
| 2006-12-20 | 204.15 |
| 2006-12-19 | 207.89 |
| 2006-12-18 | 200.94 |
| 2006-12-15 | 185.97 |
| 2006-12-14 | 191.85 |
| 2006-12-13 | 187.04 |
| 2006-12-12 | 167.27 |
| 2006-12-11 | 168.87 |
| 2006-12-08 | 169.40 |
| 2006-12-07 | 172.61 |
| 2006-12-06 | 174.22 |
| 2006-12-05 | 175.28 |
| 2006-12-04 | 174.75 |
| 2006-12-01 | 171.54 |
| 2006-11-30 | 177.96 |
| 2006-11-29 | 177.42 |
| 2006-11-28 | 174.75 |
| 2006-11-27 | 180.09 |
| 2006-11-24 | 177.42 |
| 2006-11-23 | 180.09 |
| 2006-11-22 | 176.35 |
| 2006-11-21 | 183.30 |
| 2006-11-20 | 185.97 |
| 2006-11-17 | 193.99 |
| 2006-11-16 | 188.65 |
| 2006-11-15 | 195.60 |
| 2006-11-14 | 195.60 |
| 2006-11-13 | 187.04 |
| 2006-11-10 | 179.03 |
| 2006-11-09 | 179.03 |
| 2006-11-08 | 169.94 |
| 2006-11-07 | 171.01 |
| 2006-11-06 | 167.27 |
| 2006-11-03 | 172.08 |
| 2006-11-02 | 177.96 |
| 2006-11-01 | 184.37 |
| 2006-10-31 | 179.03 |
| 2006-10-27 | 169.94 |
| 2006-10-26 | 172.61 |
| 2006-10-25 | 168.87 |
| 2006-10-24 | 167.27 |
| 2006-10-23 | 167.27 |
| 2006-10-20 | 166.73 |
| 2006-10-19 | 161.39 |
| 2006-10-18 | 158.71 |
| 2006-10-17 | 158.71 |
| 2006-10-16 | 159.25 |
| 2006-10-13 | 153.90 |
| 2006-10-12 | 160.32 |
| 2006-10-11 | 158.18 |
| 2006-10-10 | 153.37 |
| 2006-10-09 | 151.76 |
| 2006-10-06 | 154.44 |
| 2006-10-05 | 155.51 |
| 2006-10-04 | 157.86 |
| 2006-10-03 | 159.45 |
| 2006-09-29 | 159.45 |
| 2006-09-28 | 156.80 |
| 2006-09-27 | 150.98 |
| 2006-09-26 | 146.21 |
| 2006-09-25 | 143.56 |
| 2006-09-22 | 140.39 |
| 2006-09-21 | 146.74 |
| 2006-09-20 | 146.21 |
| 2006-09-19 | 152.56 |
| 2006-09-18 | 153.09 |
| 2006-09-15 | 156.80 |
| 2006-09-14 | 159.45 |
| 2006-09-13 | 162.09 |
| 2006-09-12 | 170.57 |
| 2006-09-11 | 172.68 |
| 2006-09-08 | 177.98 |
| 2006-09-07 | 180.63 |
| 2006-09-06 | 174.80 |
| 2006-09-05 | 172.68 |
| 2006-09-04 | 164.21 |
| 2006-09-01 | 160.51 |
| 2006-08-31 | 161.04 |
| 2006-08-30 | 159.98 |
| 2006-08-29 | 162.09 |
| 2006-08-28 | 153.62 |
| 2006-08-25 | 153.09 |
| 2006-08-24 | 153.62 |
| 2006-08-23 | 150.98 |
| 2006-08-22 | 150.98 |
| 2006-08-21 | 150.45 |
| 2006-08-18 | 157.33 |
| 2006-08-17 | 150.45 |
| 2006-08-16 | 155.74 |
| 2006-08-15 | 154.68 |
| 2006-08-14 | 158.92 |
| 2006-08-11 | 154.68 |
| 2006-08-10 | 154.15 |
| 2006-08-09 | 156.80 |
| 2006-08-08 | 153.09 |
| 2006-08-07 | 145.15 |
| 2006-08-04 | 146.74 |
| 2006-08-03 | 146.74 |
| 2006-08-02 | 140.91 |
| 2006-08-01 | 131.91 |
| 2006-07-31 | 132.97 |
| 2006-07-28 | 129.80 |
| 2006-07-27 | 123.97 |
| 2006-07-26 | 129.80 |
| 2006-07-25 | 127.68 |
| 2006-07-24 | 132.97 |
| 2006-07-21 | 140.91 |
| 2006-07-20 | 143.56 |
| 2006-07-19 | 147.53 |
| 2006-07-18 | 150.18 |
| 2006-07-17 | 150.18 |
| 2006-07-14 | 154.15 |
| 2006-07-13 | 158.12 |
| 2006-07-12 | 167.39 |
| 2006-07-11 | 163.42 |
| 2006-07-10 | 164.74 |
| 2006-07-07 | 163.42 |
| 2006-07-06 | 164.74 |
| 2006-07-05 | 156.80 |
| 2006-07-04 | 159.45 |
| 2006-07-03 | 159.45 |
| 2006-06-30 | 152.83 |
| 2006-06-29 | 144.89 |
| 2006-06-28 | 146.21 |
| 2006-06-27 | 144.89 |
| 2006-06-26 | 143.56 |
| 2006-06-23 | 152.83 |
| 2006-06-22 | 159.45 |
| 2006-06-21 | 154.15 |
| 2006-06-20 | 155.48 |
| 2006-06-19 | 140.91 |
| 2006-06-16 | 148.86 |
| 2006-06-15 | 125.03 |
| 2006-06-14 | 117.09 |
| 2006-06-13 | 121.06 |
| 2006-06-12 | 146.21 |
| 2006-06-09 | 150.18 |
| 2006-06-08 | 159.45 |
| 2006-06-07 | 170.04 |
| 2006-06-06 | 175.33 |
| 2006-06-05 | 180.63 |
| 2006-06-02 | 177.98 |
| 2006-06-01 | 170.04 |
| 2006-05-30 | 170.04 |
| 2006-05-29 | 172.68 |
| 2006-05-26 | 158.12 |
| 2006-05-25 | 152.83 |
| 2006-05-24 | 144.89 |
| 2006-05-23 | 159.45 |
| 2006-05-22 | 175.33 |
| 2006-05-19 | 207.10 |
| 2006-05-18 | 215.04 |
| 2006-05-17 | 223.51 |
| 2006-05-16 | 215.62 |
| 2006-05-15 | 215.62 |
| 2006-05-12 | 212.99 |
| 2006-05-11 | 231.40 |
| 2006-05-10 | 241.93 |
| 2006-05-09 | 241.93 |
| 2006-05-08 | 234.04 |
| 2006-05-04 | 223.51 |
| 2006-05-03 | 228.77 |
| 2006-05-02 | 231.40 |
| 2006-04-28 | 223.51 |
| 2006-04-27 | 226.14 |
| 2006-04-26 | 215.62 |
| 2006-04-25 | 205.10 |
| 2006-04-24 | 220.88 |
| 2006-04-21 | 207.73 |
| 2006-04-20 | 186.69 |
| 2006-04-19 | 197.21 |
| 2006-04-18 | 202.47 |
| 2006-04-13 | 197.21 |
| 2006-04-12 | 199.84 |
| 2006-04-11 | 210.36 |
| 2006-04-10 | 215.62 |
| 2006-04-07 | 220.88 |
| 2006-04-06 | 226.14 |
| 2006-04-04 | 212.99 |
| 2006-04-03 | 207.73 |
| 2006-03-31 | 199.84 |
| 2006-03-30 | 202.47 |
| 2006-03-29 | 197.21 |
| 2006-03-28 | 186.69 |
| 2006-03-27 | 186.69 |
| 2006-03-24 | 181.43 |
| 2006-03-23 | 181.43 |
| 2006-03-22 | 170.91 |
| 2006-03-21 | 176.17 |
| 2006-03-20 | 176.17 |
| 2006-03-17 | 165.65 |
| 2006-03-16 | 168.28 |
| 2006-03-15 | 163.02 |
| 2006-03-14 | 163.02 |
| 2006-03-13 | 168.28 |
| 2006-03-10 | 152.50 |
| 2006-03-09 | 147.24 |
| 2006-03-08 | 149.87 |
| 2006-03-07 | 156.44 |
| 2006-03-06 | 163.02 |
| 2006-03-03 | 156.44 |
| 2006-03-02 | 159.07 |
| 2006-03-01 | 157.76 |
| 2006-02-28 | 163.02 |
| 2006-02-27 | 153.81 |
| 2006-02-24 | 147.24 |
| 2006-02-23 | 138.03 |
| 2006-02-22 | 140.66 |
| 2006-02-21 | 145.92 |
| 2006-02-20 | 149.87 |
| 2006-02-17 | 148.55 |
| 2006-02-16 | 144.61 |
| 2006-02-15 | 152.50 |
| 2006-02-14 | 139.35 |
| 2006-02-13 | 138.03 |
| 2006-02-10 | 138.03 |
| 2006-02-09 | 144.61 |
| 2006-02-08 | 151.18 |
| 2006-02-07 | 157.76 |
| 2006-02-06 | 157.76 |
| 2006-02-03 | 153.81 |
| 2006-02-02 | 156.44 |
| 2006-02-01 | 160.39 |
| 2006-01-27 | 148.55 |
| 2006-01-26 | 145.92 |
| 2006-01-25 | 145.92 |
| 2006-01-24 | 143.29 |
| 2006-01-23 | 134.09 |
| 2006-01-20 | 132.77 |
| 2006-01-19 | 127.51 |
| 2006-01-18 | 118.31 |
| 2006-01-17 | 118.31 |
| 2006-01-16 | 109.10 |
| 2006-01-13 | 110.42 |
| 2006-01-12 | 110.42 |
| 2006-01-11 | 110.42 |
| 2006-01-10 | 110.42 |
| 2006-01-09 | 105.16 |
| 2006-01-06 | 99.90 |
| 2006-01-05 | 97.26 |
| 2006-01-04 | 95.95 |
| 2006-01-03 | 97.26 |
| 2005-12-30 | 93.32 |
| 2005-12-29 | 93.32 |
| 2005-12-28 | 94.63 |
| 2005-12-23 | 95.95 |
| 2005-12-22 | 97.26 |
| 2005-12-21 | 101.21 |
| 2005-12-20 | 101.21 |
| 2005-12-19 | 85.43 |
| 2005-12-16 | 80.17 |
| 2005-12-15 | 84.11 |
| 2005-12-14 | 82.80 |
| 2005-12-13 | 93.32 |
| 2005-12-12 | 93.32 |
| 2005-12-09 | 95.95 |
| 2005-12-08 | 98.58 |
| 2005-12-07 | 102.53 |
| 2005-12-06 | 97.26 |
| 2005-12-05 | 94.63 |
| 2005-12-02 | 90.69 |
| 2005-12-01 | 95.95 |
| 2005-11-30 | 97.26 |
| 2005-11-29 | 94.63 |
| 2005-11-28 | 98.58 |
| 2005-11-25 | 99.90 |
| 2005-11-24 | 105.16 |
| 2005-11-23 | 99.90 |
| 2005-11-22 | 81.48 |
| 2005-11-21 | 77.54 |
| 2005-11-18 | 77.54 |
| 2005-11-17 | 78.85 |
| 2005-11-16 | 80.17 |
| 2005-11-15 | 78.85 |
| 2005-11-14 | 77.54 |
| 2005-11-11 | 72.28 |
| 2005-11-10 | 80.17 |
| 2005-11-09 | 84.11 |
| 2005-11-08 | 64.39 |
| 2005-11-07 | 59.13 |
| 2005-11-04 | 60.44 |
| 2005-11-03 | 59.13 |
| 2005-11-02 | 56.50 |
| 2005-11-01 | 59.13 |
| 2005-10-31 | 55.18 |
| 2005-10-28 | 53.87 |
| 2005-10-27 | 57.81 |
| 2005-10-26 | 59.13 |
| 2005-10-25 | 61.76 |
| 2005-10-24 | 63.07 |
| 2005-10-21 | 63.07 |
| 2005-10-20 | 65.70 |
| 2005-10-19 | 63.07 |
| 2005-10-18 | 65.70 |
| 2005-10-17 | 63.07 |
| 2005-10-14 | 68.33 |
| 2005-10-13 | 72.28 |
| 2005-10-12 | 74.91 |
| 2005-10-10 | 73.59 |
| 2005-10-07 | 68.33 |
| 2005-10-06 | 68.33 |
| 2005-10-05 | 72.49 |
| 2005-10-04 | 68.60 |
| 2005-10-03 | 67.30 |
| 2005-09-30 | 67.30 |
| 2005-09-29 | 60.82 |
| 2005-09-28 | 59.52 |
| 2005-09-27 | 58.22 |
| 2005-09-26 | 58.22 |
| 2005-09-23 | 58.22 |
| 2005-09-22 | 58.22 |
| 2005-09-21 | 58.22 |
| 2005-09-20 | 60.82 |
| 2005-09-16 | 60.82 |
| 2005-09-15 | 62.11 |
| 2005-09-14 | 60.82 |
| 2005-09-13 | 59.52 |
| 2005-09-12 | 60.82 |
| 2005-09-09 | 59.52 |
| 2005-09-08 | 59.52 |
| 2005-09-07 | 60.82 |
| 2005-09-06 | 59.52 |
| 2005-09-05 | 59.52 |
| 2005-09-02 | 58.22 |
| 2005-09-01 | 56.93 |
| 2005-08-31 | 53.03 |
| 2005-08-30 | 55.63 |
| 2005-08-29 | 53.03 |
| 2005-08-26 | 55.63 |
| 2005-08-25 | 55.63 |
| 2005-08-24 | 56.93 |
| 2005-08-23 | 56.93 |
| 2005-08-22 | 58.22 |
| 2005-08-19 | 58.22 |
| 2005-08-18 | 58.22 |
| 2005-08-17 | 59.52 |
| 2005-08-16 | 59.52 |
| 2005-08-15 | 59.52 |
| 2005-08-12 | 62.11 |
| 2005-08-11 | 62.11 |
| 2005-08-10 | 66.00 |
| 2005-08-09 | 62.11 |
| 2005-08-08 | 59.52 |
| 2005-08-05 | 58.22 |
| 2005-08-04 | 56.93 |
| 2005-08-03 | 58.22 |
| 2005-08-02 | 55.63 |
| 2005-08-01 | 54.33 |
| 2005-07-29 | 54.33 |
| 2005-07-28 | 55.63 |
| 2005-07-27 | 54.33 |
| 2005-07-26 | 54.33 |
| 2005-07-25 | 54.33 |
| 2005-07-22 | 56.93 |
| 2005-07-21 | 53.03 |
| 2005-07-20 | 51.74 |
| 2005-07-19 | 51.74 |
| 2005-07-18 | 49.14 |
| 2005-07-15 | 49.14 |
| 2005-07-14 | 50.44 |
| 2005-07-13 | 49.14 |
| 2005-07-12 | 49.14 |
| 2005-07-11 | 49.14 |
| 2005-07-08 | 47.85 |
| 2005-07-07 | 47.85 |
| 2005-07-06 | 51.74 |
| 2005-07-05 | 49.14 |
| 2005-07-04 | 50.44 |
| 2005-06-30 | 50.44 |
| 2005-06-29 | 53.03 |
| 2005-06-28 | 50.44 |
| 2005-06-27 | 50.44 |
| 2005-06-24 | 50.44 |
| 2005-06-23 | 50.44 |
| 2005-06-22 | 53.03 |
| 2005-06-21 | 50.44 |
| 2005-06-20 | 49.14 |
| 2005-06-17 | 49.14 |
| 2005-06-16 | 45.25 |
| 2005-06-15 | 45.25 |
| 2005-06-14 | 45.25 |
| 2005-06-13 | 47.85 |
| 2005-06-10 | 45.25 |
| 2005-06-09 | 47.85 |
| 2005-06-08 | 45.25 |
| 2005-06-07 | 45.25 |
| 2005-06-06 | 45.25 |
| 2005-06-03 | 42.66 |
| 2005-06-02 | 43.96 |
| 2005-06-01 | 43.96 |
| 2005-05-31 | 43.96 |
| 2005-05-30 | 45.25 |
| 2005-05-27 | 45.25 |
| 2005-05-26 | 42.66 |
| 2005-05-25 | 45.25 |
| 2005-05-24 | 43.96 |
| 2005-05-23 | 45.25 |
| 2005-05-20 | 43.96 |
| 2005-05-19 | 41.36 |
| 2005-05-18 | 43.96 |
| 2005-05-17 | 42.19 |
| 2005-05-13 | 47.32 |
| 2005-05-12 | 52.44 |
| 2005-05-11 | 51.16 |
| 2005-05-10 | 55.00 |
| 2005-05-09 | 53.72 |
| 2005-05-06 | 55.00 |
| 2005-05-05 | 57.56 |
| 2005-05-04 | 55.00 |
| 2005-05-03 | 53.72 |
| 2005-04-29 | 55.00 |
| 2005-04-28 | 56.28 |
| 2005-04-27 | 56.28 |
| 2005-04-26 | 56.28 |
| 2005-04-25 | 52.44 |
| 2005-04-22 | 51.16 |
| 2005-04-21 | 55.00 |
| 2005-04-20 | 62.69 |
| 2005-04-19 | 61.41 |
| 2005-04-18 | 58.85 |
| 2005-04-15 | 62.69 |
| 2005-04-14 | 63.97 |
| 2005-04-13 | 62.69 |
| 2005-04-12 | 61.41 |
| 2005-04-11 | 61.41 |
| 2005-04-08 | 61.41 |
| 2005-04-07 | 62.69 |
| 2005-04-06 | 65.25 |
| 2005-04-04 | 66.53 |
| 2005-04-01 | 63.97 |
| 2005-03-31 | 63.97 |
| 2005-03-30 | 58.85 |
| 2005-03-29 | 58.85 |
| 2005-03-24 | 63.97 |
| 2005-03-23 | 57.56 |
| 2005-03-22 | 63.97 |
| 2005-03-21 | 69.09 |
| 2005-03-18 | 67.81 |
| 2005-03-17 | 67.81 |
| 2005-03-16 | 69.09 |
| 2005-03-15 | 66.53 |
| 2005-03-14 | 66.53 |
| 2005-03-11 | 67.81 |
| 2005-03-10 | 65.25 |
| 2005-03-09 | 67.81 |
| 2005-03-08 | 67.81 |
| 2005-03-07 | 65.25 |
| 2005-03-04 | 66.53 |
| 2005-03-03 | 67.81 |
| 2005-03-02 | 66.53 |
| 2005-03-01 | 71.66 |
| 2005-02-28 | 74.22 |
| 2005-02-25 | 76.78 |
| 2005-02-24 | 79.34 |
| 2005-02-23 | 78.06 |
| 2005-02-22 | 74.22 |
| 2005-02-21 | 74.22 |
| 2005-02-18 | 78.06 |
| 2005-02-17 | 78.06 |
| 2005-02-16 | 79.34 |
| 2005-02-15 | 79.34 |
| 2005-02-14 | 80.62 |
| 2005-02-08 | 78.06 |
| 2005-02-07 | 78.06 |
| 2005-02-04 | 75.50 |
| 2005-02-03 | 76.78 |
| 2005-02-02 | 78.06 |
| 2005-02-01 | 78.06 |
| 2005-01-31 | 79.34 |
| 2005-01-28 | 75.50 |
| 2005-01-27 | 72.94 |
| 2005-01-26 | 81.90 |
| 2005-01-25 | 87.03 |
| 2005-01-24 | 87.03 |
| 2005-01-21 | 87.03 |
| 2005-01-20 | 89.59 |
| 2005-01-19 | 83.19 |
| 2005-01-18 | 81.90 |
| 2005-01-17 | 81.90 |
| 2005-01-14 | 74.22 |
| 2005-01-13 | 69.09 |
| 2005-01-12 | 70.38 |
| 2005-01-11 | 62.69 |
| 2005-01-10 | 66.53 |
| 2005-01-07 | 62.69 |
| 2005-01-06 | 67.81 |
| 2005-01-05 | 65.25 |
| 2005-01-04 | 74.22 |
| 2005-01-03 | 74.22 |
| 2004-12-31 | 75.50 |
| 2004-12-30 | 75.50 |
| 2004-12-29 | 66.53 |
| 2004-12-28 | 63.97 |
| 2004-12-24 | 58.85 |
| 2004-12-23 | 58.85 |
| 2004-12-22 | 57.56 |
| 2004-12-21 | 61.41 |
| 2004-12-20 | 56.28 |
| 2004-12-17 | 56.28 |
| 2004-12-16 | 56.28 |
| 2004-12-15 | 56.28 |
| 2004-12-14 | 57.56 |
| 2004-12-13 | 58.85 |
| 2004-12-10 | 62.69 |
| 2004-12-09 | 57.56 |
| 2004-12-08 | 61.41 |
| 2004-12-07 | 62.69 |
| 2004-12-06 | 66.53 |
| 2004-12-03 | 66.53 |
| 2004-12-02 | 69.09 |
| 2004-12-01 | 69.09 |
| 2004-11-30 | 70.38 |
| 2004-11-29 | 61.41 |
| 2004-11-26 | 61.41 |
| 2004-11-25 | 61.41 |
| 2004-11-24 | 66.53 |
| 2004-11-23 | 66.53 |
| 2004-11-22 | 63.97 |
| 2004-11-19 | 57.56 |
| 2004-11-18 | 58.85 |
| 2004-11-17 | 60.13 |
| 2004-11-16 | 58.85 |
| 2004-11-15 | 58.85 |
| 2004-11-12 | 56.28 |
| 2004-11-11 | 56.28 |
| 2004-11-10 | 57.56 |
| 2004-11-09 | 52.44 |
| 2004-11-08 | 46.04 |
| 2004-11-05 | 46.04 |
| 2004-11-04 | 43.47 |
| 2004-11-03 | 44.75 |
| 2004-11-02 | 44.75 |
| 2004-11-01 | 43.47 |
| 2004-10-29 | 44.75 |
| 2004-10-28 | 46.04 |
| 2004-10-27 | 44.75 |
| 2004-10-26 | 46.04 |
| 2004-10-25 | 44.75 |
| 2004-10-21 | 48.60 |
| 2004-10-20 | 48.60 |
| 2004-10-19 | 46.04 |
| 2004-10-18 | 47.32 |
| 2004-10-15 | 46.04 |
| 2004-10-14 | 46.04 |
| 2004-10-13 | 44.75 |
| 2004-10-12 | 47.32 |
| 2004-10-11 | 47.32 |
| 2004-10-08 | 46.04 |
| 2004-10-07 | 48.60 |
| 2004-10-06 | 47.32 |
| 2004-10-05 | 48.80 |
| 2004-10-04 | 50.06 |
| 2004-09-30 | 47.54 |
| 2004-09-28 | 46.28 |
| 2004-09-27 | 48.80 |
| 2004-09-24 | 50.06 |
| 2004-09-23 | 51.32 |
| 2004-09-22 | 48.80 |
| 2004-09-21 | 56.37 |
| 2004-09-20 | 56.37 |
| 2004-09-17 | 56.37 |
| 2004-09-16 | 56.37 |
| 2004-09-15 | 37.45 |
| 2004-09-14 | 37.45 |
| 2004-09-13 | 37.45 |
| 2004-09-10 | 36.19 |
| 2004-09-09 | 36.19 |
| 2004-09-08 | 36.19 |
| 2004-09-07 | 36.19 |
| 2004-09-06 | 37.45 |
| 2004-09-03 | 36.19 |
| 2004-09-02 | 36.19 |
| 2004-09-01 | 36.19 |
| 2004-08-31 | 36.19 |
| 2004-08-30 | 36.19 |
| 2004-08-27 | 34.93 |
| 2004-08-26 | 36.19 |
| 2004-08-25 | 34.93 |
| 2004-08-24 | 33.67 |
| 2004-08-23 | 32.41 |
| 2004-08-20 | 31.15 |
| 2004-08-19 | 32.41 |
| 2004-08-18 | 28.63 |
| 2004-08-17 | 29.89 |
| 2004-08-16 | 31.15 |
| 2004-08-13 | 31.15 |
| 2004-08-12 | 29.89 |
| 2004-08-11 | 31.15 |
| 2004-08-10 | 31.15 |
| 2004-08-09 | 32.41 |
| 2004-08-06 | 33.67 |
| 2004-08-05 | 33.67 |
| 2004-08-04 | 29.89 |
| 2004-08-03 | 29.89 |
| 2004-08-02 | 32.41 |
| 2004-07-30 | 32.41 |
| 2004-07-29 | 32.41 |
| 2004-07-28 | 33.67 |
| 2004-07-27 | 32.41 |
| 2004-07-26 | 33.67 |
| 2004-07-23 | 32.41 |
| 2004-07-22 | 32.41 |
| 2004-07-21 | 33.67 |
| 2004-07-20 | 32.41 |
| 2004-07-19 | 33.67 |
| 2004-07-16 | 32.41 |
| 2004-07-15 | 31.15 |
| 2004-07-14 | 32.41 |
| 2004-07-13 | 32.41 |
| 2004-07-12 | 33.67 |
| 2004-07-09 | 34.93 |
| 2004-07-08 | 38.71 |
| 2004-07-07 | 36.19 |
| 2004-07-06 | 33.67 |
| 2004-07-05 | 34.93 |
| 2004-07-02 | 33.67 |
| 2004-06-30 | 33.67 |
| 2004-06-29 | 33.67 |
| 2004-06-28 | 33.67 |
| 2004-06-25 | 31.15 |
| 2004-06-24 | 33.67 |
| 2004-06-23 | 31.15 |
| 2004-06-21 | 33.67 |
| 2004-06-18 | 28.63 |
| 2004-06-17 | 32.41 |
| 2004-06-16 | 32.41 |
| 2004-06-15 | 32.41 |
| 2004-06-14 | 33.67 |
| 2004-06-11 | 36.19 |
| 2004-06-10 | 33.67 |
| 2004-06-09 | 33.67 |
| 2004-06-08 | 36.19 |
| 2004-06-07 | 33.67 |
| 2004-06-04 | 32.41 |
| 2004-06-03 | 31.15 |
| 2004-06-02 | 34.93 |
| 2004-06-01 | 34.93 |
| 2004-05-31 | 34.93 |
| 2004-05-28 | 36.19 |
| 2004-05-27 | 36.19 |
| 2004-05-25 | 32.41 |
| 2004-05-24 | 34.93 |
| 2004-05-21 | 31.15 |
| 2004-05-20 | 27.37 |
| 2004-05-19 | 27.37 |
| 2004-05-18 | 21.61 |
| 2004-05-17 | 17.89 |
| 2004-05-14 | 24.10 |
| 2004-05-13 | 27.82 |
| 2004-05-12 | 29.06 |
| 2004-05-11 | 27.82 |
| 2004-05-10 | 29.06 |
| 2004-05-07 | 36.51 |
| 2004-05-06 | 36.51 |
| 2004-05-05 | 37.75 |
| 2004-05-04 | 34.02 |
| 2004-05-03 | 30.30 |
| 2004-04-30 | 48.92 |
| 2004-04-29 | 48.92 |
| 2004-04-28 | 48.92 |
| 2004-04-27 | 48.92 |
| 2004-04-26 | 50.16 |
| 2004-04-23 | 55.12 |
| 2004-04-22 | 55.12 |
| 2004-04-21 | 58.84 |
| 2004-04-20 | 60.08 |
| 2004-04-19 | 65.05 |
| 2004-04-16 | 67.53 |
| 2004-04-15 | 68.77 |
| 2004-04-14 | 71.25 |
| 2004-04-13 | 76.22 |
| 2004-04-08 | 71.25 |
| 2004-04-07 | 68.77 |
| 2004-04-06 | 74.98 |
| 2004-04-02 | 70.01 |
| 2004-04-01 | 67.53 |
| 2004-03-31 | 65.05 |
| 2004-03-30 | 63.81 |
| 2004-03-29 | 63.81 |
| 2004-03-26 | 66.29 |
| 2004-03-25 | 65.05 |
| 2004-03-24 | 67.53 |
| 2004-03-23 | 67.53 |
| 2004-03-22 | 63.81 |
| 2004-03-19 | 66.29 |
| 2004-03-18 | 68.77 |
| 2004-03-17 | 72.49 |
| 2004-03-16 | 71.25 |
| 2004-03-15 | 70.01 |
| 2004-03-12 | 66.29 |
| 2004-03-11 | 71.25 |
| 2004-03-10 | 74.98 |
| 2004-03-09 | 76.22 |
| 2004-03-08 | 78.70 |
| 2004-03-05 | 78.70 |
| 2004-03-04 | 79.94 |
| 2004-03-03 | 81.18 |
| 2004-03-02 | 84.90 |
| 2004-03-01 | 83.66 |
| 2004-02-27 | 82.42 |
| 2004-02-26 | 79.94 |
| 2004-02-25 | 79.94 |
| 2004-02-24 | 83.66 |
| 2004-02-23 | 83.66 |
| 2004-02-20 | 84.90 |
| 2004-02-19 | 86.14 |
| 2004-02-18 | 88.63 |
| 2004-02-17 | 84.90 |
| 2004-02-16 | 83.66 |
| 2004-02-13 | 83.66 |
| 2004-02-12 | 82.42 |
| 2004-02-11 | 81.18 |
| 2004-02-10 | 81.18 |
| 2004-02-09 | 82.42 |
| 2004-02-06 | 78.70 |
| 2004-02-05 | 76.22 |
| 2004-02-04 | 78.70 |
| 2004-02-03 | 82.42 |
| 2004-02-02 | 81.18 |
| 2004-01-30 | 88.63 |
| 2004-01-29 | 88.63 |
| 2004-01-28 | 89.87 |
| 2004-01-27 | 94.83 |
| 2004-01-26 | 91.11 |
| 2004-01-21 | 88.63 |
| 2004-01-20 | 86.14 |
| 2004-01-19 | 83.66 |
| 2004-01-16 | 83.66 |
| 2004-01-15 | 88.63 |
| 2004-01-14 | 89.87 |
| 2004-01-13 | 92.35 |
| 2004-01-12 | 93.59 |
| 2004-01-09 | 94.83 |
| 2004-01-08 | 94.83 |
| 2004-01-07 | 94.83 |
| 2004-01-06 | 94.83 |
| 2004-01-05 | 89.87 |
| 2004-01-02 | 88.63 |
| 2003-12-31 | 81.18 |
| 2003-12-30 | 81.18 |
| 2003-12-29 | 82.42 |
| 2003-12-24 | 83.66 |
| 2003-12-23 | 81.18 |
| 2003-12-22 | 79.94 |
| 2003-12-19 | 84.90 |
| 2003-12-18 | 88.63 |
| 2003-12-17 | 87.39 |
| 2003-12-16 | 91.11 |
| 2003-12-15 | 89.87 |
| 2003-12-12 | 88.63 |
| 2003-12-11 | 86.14 |
| 2003-12-10 | 86.14 |
| 2003-12-09 | 83.66 |
| 2003-12-08 | 81.18 |
| 2003-12-05 | 84.90 |
| 2003-12-04 | 84.90 |
| 2003-12-03 | 89.87 |
| 2003-12-02 | 89.87 |
| 2003-12-01 | 87.39 |
| 2003-11-28 | 82.42 |
| 2003-11-27 | 73.74 |
| 2003-11-26 | 68.77 |
| 2003-11-25 | 68.77 |
| 2003-11-24 | 67.53 |
| 2003-11-21 | 70.01 |
| 2003-11-20 | 71.25 |
| 2003-11-19 | 67.53 |
| 2003-11-18 | 68.77 |
| 2003-11-17 | 73.74 |
| 2003-11-14 | 76.22 |
| 2003-11-13 | 72.49 |
| 2003-11-12 | 68.77 |
| 2003-11-11 | 70.01 |
| 2003-11-10 | 70.01 |
| 2003-11-07 | 73.74 |
| 2003-11-06 | 72.49 |
| 2003-11-05 | 76.22 |
| 2003-11-04 | 74.98 |
| 2003-11-03 | 79.94 |
| 2003-10-31 | 68.77 |
| 2003-10-30 | 71.25 |
| 2003-10-29 | 63.81 |
| 2003-10-28 | 63.81 |
| 2003-10-27 | 60.08 |
| 2003-10-24 | 58.84 |
| 2003-10-23 | 61.33 |
| 2003-10-22 | 70.01 |
| 2003-10-21 | 70.01 |
| 2003-10-20 | 72.49 |
| 2003-10-17 | 67.53 |
| 2003-10-16 | 68.77 |
| 2003-10-15 | 66.29 |
| 2003-10-14 | 63.81 |
| 2003-10-13 | 68.77 |
| 2003-10-10 | 71.25 |
| 2003-10-09 | 73.74 |
| 2003-10-08 | 67.53 |
| 2003-10-07 | 69.37 |
| 2003-10-06 | 64.46 |
| 2003-10-03 | 65.69 |
| 2003-10-02 | 59.55 |
| 2003-09-30 | 48.50 |
| 2003-09-29 | 47.28 |
| 2003-09-26 | 47.28 |
| 2003-09-25 | 43.59 |
| 2003-09-24 | 41.14 |
| 2003-09-23 | 38.68 |
| 2003-09-22 | 37.46 |
| 2003-09-19 | 37.46 |
| 2003-09-18 | 42.37 |
| 2003-09-17 | 35.00 |
| 2003-09-16 | 31.32 |
| 2003-09-15 | 31.32 |
| 2003-09-11 | 30.09 |
| 2003-09-10 | 26.41 |
| 2003-09-09 | 28.87 |
| 2003-09-08 | 33.78 |
| 2003-09-05 | 33.78 |
| 2003-09-04 | 36.23 |
| 2003-09-03 | 37.46 |
| 2003-09-02 | 25.18 |
| 2003-09-01 | 25.18 |
| 2003-08-29 | 20.28 |
| 2003-08-28 | 17.82 |
| 2003-08-27 | 17.82 |
| 2003-08-26 | 16.59 |
| 2003-08-25 | 17.82 |
| 2003-08-22 | 19.05 |
| 2003-08-21 | 19.05 |
| 2003-08-20 | 17.82 |
| 2003-08-19 | 19.05 |
| 2003-08-18 | 21.50 |
| 2003-08-15 | 16.59 |
| 2003-08-14 | 15.37 |
| 2003-08-13 | 17.82 |
| 2003-08-12 | 17.82 |
| 2003-08-11 | 12.91 |
| 2003-08-08 | 11.68 |
| 2003-08-07 | 12.91 |
| 2003-08-06 | 11.68 |
| 2003-08-05 | 12.91 |
| 2003-08-04 | 16.59 |
| 2003-08-01 | 15.37 |
| 2003-07-31 | 12.91 |
| 2003-07-30 | 9.23 |
| 2003-07-29 | 10.46 |
| 2003-07-28 | 9.23 |
| 2003-07-25 | 6.77 |
| 2003-07-24 | 8.00 |
| 2003-07-23 | 8.00 |
| 2003-07-22 | 8.00 |
| 2003-07-21 | 10.46 |
| 2003-07-18 | 10.46 |
| 2003-07-17 | 8.00 |
| 2003-07-16 | 12.91 |
| 2003-07-15 | 12.91 |
| 2003-07-14 | 14.14 |
| 2003-07-11 | 11.68 |
| 2003-07-10 | 11.68 |
| 2003-07-09 | 11.68 |
| 2003-07-08 | 10.46 |
| 2003-07-07 | 9.23 |
| 2003-07-04 | 9.23 |
| 2003-07-03 | 6.77 |
| 2003-07-02 | 6.77 |
| 2003-06-30 | 3.09 |
| 2003-06-27 | 6.77 |
| 2003-06-26 | 4.32 |
| 2003-06-25 | 5.55 |
| 2003-06-24 | 4.32 |
| 2003-06-23 | 4.32 |
| 2003-06-20 | 11.68 |
| 2003-06-19 | 15.37 |
| 2003-06-18 | 11.68 |
| 2003-06-17 | 14.14 |
| 2003-06-16 | 11.68 |
| 2003-06-13 | 8.00 |
| 2003-06-12 | 4.32 |
| 2003-06-11 | 0.64 |
| 2003-06-10 | -0.59 |
| 2003-06-09 | 0.64 |
| 2003-06-06 | -0.59 |
| 2003-06-05 | -1.82 |
| 2003-06-03 | 1.87 |
| 2003-06-02 | 3.09 |
| 2003-05-30 | -3.29 |
| 2003-05-29 | -4.27 |
| 2003-05-28 | -3.78 |
| 2003-05-27 | -2.80 |
| 2003-05-26 | 0.64 |
| 2003-05-23 | -4.27 |
| 2003-05-22 | -5.74 |
| 2003-05-21 | -7.71 |
| 2003-05-20 | -7.22 |
| 2003-05-19 | -9.67 |
| 2003-05-16 | -9.18 |
| 2003-05-15 | -10.31 |
| 2003-05-14 | -11.27 |
| 2003-05-13 | -11.27 |
| 2003-05-12 | -11.27 |
| 2003-05-09 | -11.76 |
| 2003-05-07 | -12.24 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -12.24 |
| 2003-05-02 | -15.13 |
| 2003-04-30 | -14.17 |
| 2003-04-29 | -14.65 |
| 2003-04-28 | -16.10 |
| 2003-04-25 | -16.58 |
| 2003-04-24 | -16.58 |
| 2003-04-23 | -14.65 |
| 2003-04-22 | -10.79 |
| 2003-04-17 | -9.34 |
| 2003-04-16 | -8.38 |
| 2003-04-15 | -9.34 |
| 2003-04-14 | -8.86 |
| 2003-04-11 | -7.42 |
| 2003-04-10 | -7.90 |
| 2003-04-09 | -7.90 |
| 2003-04-08 | -6.93 |
| 2003-04-07 | -6.93 |
| 2003-04-04 | -6.93 |
| 2003-04-03 | -7.42 |
| 2003-04-02 | -7.42 |
| 2003-04-01 | -6.93 |
| 2003-03-31 | -6.45 |
| 2003-03-28 | -5.49 |
| 2003-03-27 | -5.97 |
| 2003-03-26 | -5.49 |
| 2003-03-25 | -5.49 |
| 2003-03-24 | -5.49 |
| 2003-03-21 | -5.00 |
| 2003-03-20 | -4.52 |
| 2003-03-19 | -4.04 |
| 2003-03-18 | -5.49 |
| 2003-03-17 | -7.42 |
| 2003-03-14 | -6.45 |
| 2003-03-13 | -7.90 |
| 2003-03-12 | -6.93 |
| 2003-03-11 | -8.38 |
| 2003-03-10 | -10.31 |
| 2003-03-07 | -8.38 |
| 2003-03-06 | -7.42 |
| 2003-03-05 | -5.49 |
| 2003-03-04 | -4.04 |
| 2003-03-03 | -3.56 |
| 2003-02-28 | -3.56 |
| 2003-02-27 | -3.56 |
| 2003-02-26 | -4.04 |
| 2003-02-25 | -3.56 |
| 2003-02-24 | -3.56 |
| 2003-02-21 | -3.56 |
| 2003-02-20 | -1.15 |
| 2003-02-19 | -2.35 |
| 2003-02-18 | -1.15 |
| 2003-02-17 | 0.06 |
| 2003-02-14 | -1.15 |
| 2003-02-13 | -1.15 |
| 2003-02-12 | 0.06 |
| 2003-02-11 | -3.56 |
| 2003-02-10 | -3.56 |
| 2003-02-07 | -2.35 |
| 2003-02-06 | -1.15 |
| 2003-02-05 | -1.15 |
| 2003-02-04 | -2.35 |
| 2003-01-30 | -1.15 |
| 2003-01-29 | -3.56 |
| 2003-01-28 | -5.49 |
| 2003-01-27 | -6.45 |
| 2003-01-24 | -5.49 |
| 2003-01-23 | -3.56 |
| 2003-01-22 | 0.06 |
| 2003-01-21 | 1.26 |
| 2003-01-20 | -2.35 |
| 2003-01-17 | -5.49 |
| 2003-01-16 | -7.90 |
| 2003-01-15 | -6.93 |
| 2003-01-14 | -6.93 |
| 2003-01-13 | -3.56 |
| 2003-01-10 | -8.38 |
| 2003-01-09 | -9.83 |
| 2003-01-08 | -11.27 |
| 2003-01-07 | -12.72 |
| 2003-01-06 | -12.72 |
| 2003-01-03 | -12.24 |
| 2003-01-02 | -13.20 |
| 2002-12-31 | -13.20 |
| 2002-12-30 | -14.17 |
| 2002-12-27 | -11.76 |
| 2002-12-24 | -10.79 |
| 2002-12-23 | -11.76 |
| 2002-12-20 | -10.79 |
| 2002-12-19 | -11.76 |
| 2002-12-18 | -11.27 |
| 2002-12-17 | -10.79 |
| 2002-12-16 | -11.76 |
| 2002-12-13 | -11.76 |
| 2002-12-12 | -10.79 |
| 2002-12-11 | -11.76 |
| 2002-12-10 | -10.79 |
| 2002-12-09 | -10.79 |
| 2002-12-06 | -10.31 |
| 2002-12-05 | -9.83 |
| 2002-12-04 | -10.79 |
| 2002-12-03 | -8.38 |
| 2002-12-02 | -9.83 |
| 2002-11-29 | -12.72 |
| 2002-11-28 | -12.72 |
| 2002-11-27 | -13.20 |
| 2002-11-26 | -12.24 |
| 2002-11-25 | -13.20 |
| 2002-11-22 | -13.68 |
| 2002-11-21 | -13.68 |
| 2002-11-20 | -13.20 |
| 2002-11-19 | -13.68 |
| 2002-11-18 | -13.68 |
| 2002-11-15 | -12.24 |
| 2002-11-14 | -14.17 |
| 2002-11-13 | -15.13 |
| 2002-11-12 | -14.65 |
| 2002-11-11 | -13.68 |
| 2002-11-08 | -11.27 |
| 2002-11-07 | -12.24 |
| 2002-11-06 | -12.72 |
| 2002-11-05 | -12.72 |
| 2002-11-04 | -11.76 |
| 2002-11-01 | -12.72 |
| 2002-10-31 | -12.24 |
| 2002-10-30 | -13.20 |
| 2002-10-29 | -12.72 |
| 2002-10-28 | -10.31 |
| 2002-10-25 | -10.79 |
| 2002-10-24 | -9.83 |
| 2002-10-23 | -9.83 |
| 2002-10-22 | -12.72 |
| 2002-10-21 | -12.24 |
| 2002-10-18 | -9.34 |
| 2002-10-17 | -11.76 |
| 2002-10-16 | -13.20 |
| 2002-10-15 | -13.20 |
| 2002-10-11 | -16.10 |
| 2002-10-10 | -17.06 |
| 2002-10-09 | -14.65 |
| 2002-10-08 | -15.76 |
| 2002-10-07 | -15.28 |
| 2002-10-04 | -13.86 |
| 2002-10-03 | -13.86 |
| 2002-10-02 | -13.39 |
| 2002-09-30 | -13.39 |
| 2002-09-27 | -12.92 |
| 2002-09-26 | -12.92 |
| 2002-09-25 | -12.92 |
| 2002-09-24 | -12.45 |
| 2002-09-23 | -12.92 |
| 2002-09-20 | -12.92 |
| 2002-09-19 | -11.03 |
| 2002-09-18 | -12.45 |
| 2002-09-17 | -13.39 |
| 2002-09-16 | -15.76 |
| 2002-09-13 | -14.81 |
| 2002-09-12 | -11.97 |
| 2002-09-11 | -12.92 |
| 2002-09-10 | -13.39 |
| 2002-09-09 | -12.92 |
| 2002-09-06 | -14.81 |
| 2002-09-05 | -13.39 |
| 2002-09-04 | -12.92 |
| 2002-09-03 | -13.86 |
| 2002-09-02 | -11.97 |
| 2002-08-30 | -11.03 |
| 2002-08-29 | -11.03 |
| 2002-08-28 | -11.03 |
| 2002-08-27 | -10.08 |
| 2002-08-26 | -8.66 |
| 2002-08-23 | -8.66 |
| 2002-08-22 | -7.71 |
| 2002-08-21 | -8.66 |
| 2002-08-20 | -8.19 |
| 2002-08-19 | -10.08 |
| 2002-08-16 | -11.97 |
| 2002-08-15 | -11.97 |
| 2002-08-14 | -15.28 |
| 2002-08-13 | -13.86 |
| 2002-08-12 | -14.81 |
| 2002-08-09 | -11.50 |
| 2002-08-08 | -11.03 |
| 2002-08-07 | -11.50 |
| 2002-08-06 | -12.92 |
| 2002-08-05 | -12.45 |
| 2002-08-02 | -7.71 |
| 2002-08-01 | -7.24 |
| 2002-07-31 | -5.82 |
| 2002-07-30 | -7.71 |
| 2002-07-29 | -9.61 |
| 2002-07-26 | -11.50 |
| 2002-07-25 | -7.71 |
| 2002-07-24 | -8.19 |
| 2002-07-23 | -5.35 |
| 2002-07-22 | -7.71 |
| 2002-07-19 | -4.16 |
| 2002-07-18 | -0.61 |
| 2002-07-17 | -2.98 |
| 2002-07-16 | -0.61 |
| 2002-07-15 | 0.57 |
| 2002-07-12 | 1.75 |
| 2002-07-11 | 0.57 |
| 2002-07-10 | 2.94 |
| 2002-07-09 | 4.12 |
| 2002-07-08 | 5.30 |
| 2002-07-05 | 5.30 |
| 2002-07-04 | 6.49 |
| 2002-07-03 | 4.12 |
| 2002-07-02 | 1.75 |
| 2002-06-28 | 2.94 |
| 2002-06-27 | 1.75 |
| 2002-06-26 | 0.57 |
| 2002-06-25 | 2.94 |
| 2002-06-24 | 5.30 |
| 2002-06-21 | 2.94 |
| 2002-06-20 | 1.75 |
| 2002-06-19 | 1.75 |
| 2002-06-18 | 4.12 |
| 2002-06-17 | 6.49 |
| 2002-06-14 | 10.04 |
| 2002-06-13 | 13.58 |
| 2002-06-12 | 10.04 |
| 2002-06-11 | 10.04 |
| 2002-06-10 | 11.22 |
| 2002-06-07 | 11.22 |
| 2002-06-06 | 11.22 |
| 2002-06-05 | 11.22 |
| 2002-06-04 | 10.04 |
| 2002-06-03 | 10.04 |
| 2002-05-31 | 12.40 |
| 2002-05-30 | 11.22 |
| 2002-05-29 | 13.58 |
| 2002-05-28 | 17.13 |
| 2002-05-27 | 18.32 |
| 2002-05-24 | 14.77 |
| 2002-05-23 | 12.40 |
| 2002-05-22 | 12.40 |
| 2002-05-21 | 10.04 |
| 2002-05-17 | 12.40 |
| 2002-05-16 | 13.58 |
| 2002-05-15 | 14.77 |
| 2002-05-14 | 7.67 |
| 2002-05-13 | 7.67 |
| 2002-05-10 | 6.50 |
| 2002-05-09 | 6.50 |
| 2002-05-08 | 6.50 |
| 2002-05-07 | 7.67 |
| 2002-05-06 | 7.67 |
| 2002-05-03 | 4.16 |
| 2002-05-02 | 2.99 |
| 2002-04-30 | -0.52 |
| 2002-04-29 | 0.65 |
| 2002-04-26 | 1.82 |
| 2002-04-25 | 2.99 |
| 2002-04-24 | 2.99 |
| 2002-04-23 | 2.99 |
| 2002-04-22 | 2.99 |
| 2002-04-19 | 4.16 |
| 2002-04-18 | 4.16 |
| 2002-04-17 | 2.99 |
| 2002-04-16 | 4.16 |
| 2002-04-15 | 4.16 |
| 2002-04-12 | 4.16 |
| 2002-04-11 | 4.16 |
| 2002-04-10 | 4.16 |
| 2002-04-09 | 5.33 |
| 2002-04-08 | 4.16 |
| 2002-04-04 | 5.33 |
| 2002-04-03 | 2.99 |
| 2002-04-02 | 2.99 |
| 2002-03-28 | 4.16 |
| 2002-03-27 | 5.33 |
| 2002-03-26 | 2.99 |
| 2002-03-25 | 4.16 |
| 2002-03-22 | 4.16 |
| 2002-03-21 | 2.99 |
| 2002-03-20 | 5.33 |
| 2002-03-19 | 6.50 |
| 2002-03-18 | 6.50 |
| 2002-03-15 | 7.67 |
| 2002-03-14 | 8.84 |
| 2002-03-13 | 6.50 |
| 2002-03-12 | 7.67 |
| 2002-03-11 | 6.50 |
| 2002-03-08 | 5.33 |
| 2002-03-07 | 6.50 |
| 2002-03-06 | 6.50 |
| 2002-03-05 | 4.16 |
| 2002-03-04 | 1.82 |
| 2002-03-01 | 0.65 |
| 2002-02-28 | 4.16 |
| 2002-02-27 | 4.16 |
| 2002-02-26 | 4.16 |
| 2002-02-25 | 2.99 |
| 2002-02-22 | 4.16 |
| 2002-02-21 | 4.16 |
| 2002-02-20 | 5.33 |
| 2002-02-19 | 5.33 |
| 2002-02-18 | 7.67 |
| 2002-02-15 | 1.82 |
| 2002-02-11 | 1.82 |
| 2002-02-08 | -1.69 |
| 2002-02-07 | -1.69 |
| 2002-02-06 | -1.69 |
| 2002-02-05 | -1.69 |
| 2002-02-04 | -0.52 |
| 2002-02-01 | 0.65 |
| 2002-01-31 | 1.82 |
| 2002-01-30 | 0.65 |
| 2002-01-29 | 0.65 |
| 2002-01-28 | 2.99 |
| 2002-01-25 | -0.52 |
| 2002-01-24 | -2.86 |
| 2002-01-23 | -4.03 |
| 2002-01-22 | -5.20 |
| 2002-01-21 | -2.86 |
| 2002-01-18 | -1.69 |
| 2002-01-17 | -1.69 |
| 2002-01-16 | -1.69 |
| 2002-01-15 | -2.86 |
| 2002-01-14 | -0.52 |
| 2002-01-11 | -0.52 |
| 2002-01-10 | -0.52 |
| 2002-01-09 | -2.86 |
| 2002-01-08 | 0.65 |
| 2002-01-07 | -0.52 |
| 2002-01-04 | -4.03 |
| 2002-01-03 | -4.03 |
| 2002-01-02 | -5.20 |
| 2001-12-31 | -8.72 |
| 2001-12-28 | -9.65 |
| 2001-12-27 | -9.65 |
| 2001-12-24 | -8.25 |
| 2001-12-21 | -7.78 |
| 2001-12-20 | -6.37 |
| 2001-12-19 | -7.31 |
| 2001-12-18 | -7.31 |
| 2001-12-17 | -6.84 |
| 2001-12-14 | -5.20 |
| 2001-12-13 | -6.37 |
| 2001-12-12 | -1.69 |
| 2001-12-11 | 1.82 |
| 2001-12-10 | 1.82 |
| 2001-12-07 | 1.82 |
| 2001-12-06 | 2.99 |
| 2001-12-05 | 2.99 |
| 2001-12-04 | 2.99 |
| 2001-12-03 | 0.65 |
| 2001-11-30 | 0.65 |
| 2001-11-29 | -1.69 |
| 2001-11-28 | -0.52 |
| 2001-11-27 | 1.82 |
| 2001-11-26 | 5.33 |
| 2001-11-23 | 4.16 |
| 2001-11-22 | -0.52 |
| 2001-11-21 | 0.65 |
| 2001-11-20 | 1.82 |
| 2001-11-19 | 0.65 |
| 2001-11-16 | -1.69 |
| 2001-11-15 | 1.82 |
| 2001-11-14 | -1.69 |
| 2001-11-13 | -2.86 |
| 2001-11-12 | -1.69 |
| 2001-11-09 | -0.52 |
| 2001-11-08 | -1.69 |
| 2001-11-07 | -2.86 |
| 2001-11-06 | 4.16 |
| 2001-11-05 | 4.16 |
| 2001-11-02 | -0.52 |
| 2001-11-01 | -2.86 |
| 2001-10-31 | -1.69 |
| 2001-10-30 | -2.86 |
| 2001-10-29 | -9.18 |
| 2001-10-26 | -11.06 |
| 2001-10-24 | -10.59 |
| 2001-10-23 | -9.65 |
| 2001-10-22 | -14.80 |
| 2001-10-19 | -14.33 |
| 2001-10-18 | -14.80 |
| 2001-10-17 | -13.40 |
| 2001-10-16 | -15.27 |
| 2001-10-15 | -16.21 |
| 2001-10-12 | -13.40 |
| 2001-10-11 | -8.72 |
| 2001-10-10 | -8.72 |
| 2001-10-09 | -11.93 |
| 2001-10-08 | -16.97 |
| 2001-10-05 | -16.06 |
| 2001-10-04 | -18.35 |
| 2001-10-03 | -21.10 |
| 2001-09-28 | -21.10 |
| 2001-09-27 | -23.85 |
| 2001-09-26 | -24.31 |
| 2001-09-25 | -25.23 |
| 2001-09-24 | -22.94 |
| 2001-09-21 | -27.52 |
| 2001-09-20 | -25.69 |
| 2001-09-19 | -23.85 |
| 2001-09-18 | -26.61 |
| 2001-09-17 | -26.61 |
| 2001-09-14 | -23.39 |
| 2001-09-13 | -22.94 |
| 2001-09-12 | -25.23 |
| 2001-09-11 | -15.14 |
| 2001-09-10 | -15.60 |
| 2001-09-07 | -15.14 |
| 2001-09-06 | -13.30 |
| 2001-09-05 | -12.39 |
| 2001-09-04 | -12.84 |
| 2001-09-03 | -13.76 |
| 2001-08-31 | -10.55 |
| 2001-08-30 | -9.63 |
| 2001-08-29 | -10.09 |
| 2001-08-28 | -8.72 |
| 2001-08-27 | -8.26 |
| 2001-08-24 | -7.11 |
| 2001-08-23 | -5.96 |
| 2001-08-22 | -8.26 |
| 2001-08-21 | -3.67 |
| 2001-08-20 | -3.67 |
| 2001-08-17 | -2.52 |
| 2001-08-16 | -3.67 |
| 2001-08-15 | -1.38 |
| 2001-08-14 | -2.52 |
| 2001-08-13 | -4.82 |
| 2001-08-10 | -3.67 |
| 2001-08-09 | -4.82 |
| 2001-08-08 | -8.26 |
| 2001-08-07 | -7.11 |
| 2001-08-06 | -7.11 |
| 2001-08-03 | -3.67 |
| 2001-08-02 | -2.52 |
| 2001-08-01 | -3.67 |
| 2001-07-31 | -4.82 |
| 2001-07-30 | -1.38 |
| 2001-07-27 | 0.92 |
| 2001-07-26 | 2.06 |
| 2001-07-24 | 2.06 |
| 2001-07-23 | -1.38 |
| 2001-07-20 | -1.38 |
| 2001-07-19 | -3.67 |
| 2001-07-18 | -1.38 |
| 2001-07-17 | -2.52 |
| 2001-07-16 | 4.36 |
| 2001-07-13 | 6.65 |
| 2001-07-12 | 8.94 |
| 2001-07-11 | 6.65 |
| 2001-07-10 | 13.53 |
| 2001-07-09 | 11.24 |
| 2001-07-05 | 18.12 |
| 2001-07-04 | 22.71 |
| 2001-07-03 | 18.12 |
| 2001-06-29 | 20.41 |
| 2001-06-28 | 19.27 |
| 2001-06-27 | 23.85 |
| 2001-06-26 | 28.44 |
| 2001-06-22 | 28.44 |
| 2001-06-21 | 44.50 |
| 2001-06-20 | 43.35 |
| 2001-06-19 | 43.35 |
| 2001-06-18 | 41.06 |
| 2001-06-15 | 42.20 |
| 2001-06-14 | 38.76 |
| 2001-06-13 | 51.38 |
| 2001-06-12 | 54.82 |
| 2001-06-11 | 55.96 |
| 2001-06-08 | 57.11 |
| 2001-06-07 | 49.08 |
| 2001-06-06 | 49.08 |
| 2001-06-05 | 54.82 |
| 2001-06-04 | 51.38 |
| 2001-06-01 | 38.76 |
| 2001-05-31 | 33.03 |
| 2001-05-30 | 30.73 |
| 2001-05-29 | 36.47 |
| 2001-05-28 | 42.20 |
| 2001-05-25 | 35.32 |
| 2001-05-24 | 37.61 |
| 2001-05-23 | 35.32 |
| 2001-05-22 | 27.29 |
| 2001-05-21 | 27.29 |
| 2001-05-18 | 27.29 |
| 2001-05-17 | 25.00 |
| 2001-05-16 | 22.73 |
| 2001-05-15 | 23.86 |
| 2001-05-14 | 19.32 |
| 2001-05-11 | 22.73 |
| 2001-05-10 | 27.27 |
| 2001-05-09 | 28.41 |
| 2001-05-08 | 25.00 |
| 2001-05-07 | 25.00 |
| 2001-05-04 | 23.86 |
| 2001-05-03 | 22.73 |
| 2001-05-02 | 25.00 |
| 2001-04-27 | 12.50 |
| 2001-04-26 | 6.82 |
| 2001-04-25 | 5.68 |
| 2001-04-24 | 12.50 |
| 2001-04-23 | 9.09 |
| 2001-04-20 | 5.68 |
| 2001-04-19 | 5.68 |
| 2001-04-18 | 10.23 |
| 2001-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy