Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1201 % |
|---|---|
| 2025-11-04 | -89.80 |
| 2025-11-03 | -89.80 |
| 2025-10-31 | -89.80 |
| 2025-10-30 | -89.37 |
| 2025-10-28 | -89.66 |
| 2025-10-27 | -89.52 |
| 2025-10-24 | -89.37 |
| 2025-10-23 | -89.37 |
| 2025-10-22 | -89.08 |
| 2025-10-21 | -88.80 |
| 2025-10-20 | -89.08 |
| 2025-10-17 | -89.08 |
| 2025-10-16 | -88.80 |
| 2025-10-15 | -89.23 |
| 2025-10-14 | -89.23 |
| 2025-10-13 | -89.23 |
| 2025-10-10 | -89.23 |
| 2025-10-09 | -89.08 |
| 2025-10-08 | -88.22 |
| 2025-10-06 | -88.22 |
| 2025-10-03 | -87.79 |
| 2025-10-02 | -87.94 |
| 2025-09-30 | -87.79 |
| 2025-09-29 | -87.36 |
| 2025-09-26 | -87.22 |
| 2025-09-25 | -87.07 |
| 2025-09-24 | -87.50 |
| 2025-09-23 | -87.36 |
| 2025-09-22 | -87.36 |
| 2025-09-19 | -87.36 |
| 2025-09-18 | -87.36 |
| 2025-09-17 | -87.36 |
| 2025-09-16 | -87.50 |
| 2025-09-15 | -87.79 |
| 2025-09-12 | -87.50 |
| 2025-09-11 | -87.22 |
| 2025-09-10 | -87.07 |
| 2025-09-09 | -86.93 |
| 2025-09-08 | -87.22 |
| 2025-09-05 | -87.22 |
| 2025-09-04 | -87.65 |
| 2025-09-03 | -88.08 |
| 2025-09-02 | -87.94 |
| 2025-09-01 | -90.81 |
| 2025-08-29 | -91.53 |
| 2025-08-28 | -91.81 |
| 2025-08-27 | -91.81 |
| 2025-08-26 | -91.81 |
| 2025-08-25 | -91.81 |
| 2025-08-22 | -91.81 |
| 2025-08-21 | -91.81 |
| 2025-08-20 | -91.81 |
| 2025-08-19 | -91.81 |
| 2025-08-18 | -91.81 |
| 2025-08-15 | -91.67 |
| 2025-08-14 | -91.53 |
| 2025-08-13 | -91.53 |
| 2025-08-12 | -91.53 |
| 2025-08-11 | -91.53 |
| 2025-08-08 | -91.53 |
| 2025-08-07 | -91.38 |
| 2025-08-06 | -90.81 |
| 2025-08-05 | -90.66 |
| 2025-08-04 | -90.66 |
| 2025-08-01 | -90.52 |
| 2025-07-31 | -89.37 |
| 2025-07-30 | -90.38 |
| 2025-07-29 | -89.08 |
| 2025-07-28 | -87.79 |
| 2025-07-25 | -91.38 |
| 2025-07-24 | -91.38 |
| 2025-07-23 | -91.38 |
| 2025-07-22 | -90.95 |
| 2025-07-21 | -90.52 |
| 2025-07-18 | -90.95 |
| 2025-07-17 | -90.66 |
| 2025-07-16 | -89.23 |
| 2025-07-15 | -92.82 |
| 2025-07-14 | -92.82 |
| 2025-07-11 | -92.82 |
| 2025-07-10 | -92.82 |
| 2025-07-09 | -92.82 |
| 2025-07-08 | -92.24 |
| 2025-07-07 | -92.24 |
| 2025-07-04 | -92.24 |
| 2025-07-03 | -92.24 |
| 2025-07-02 | -92.24 |
| 2025-06-30 | -92.24 |
| 2025-06-27 | -92.24 |
| 2025-06-26 | -92.24 |
| 2025-06-25 | -92.24 |
| 2025-06-24 | -92.24 |
| 2025-06-23 | -92.10 |
| 2025-06-20 | -92.10 |
| 2025-06-19 | -92.10 |
| 2025-06-18 | -91.09 |
| 2025-06-17 | -91.09 |
| 2025-06-16 | -91.09 |
| 2025-06-13 | -93.54 |
| 2025-06-12 | -93.54 |
| 2025-06-11 | -93.32 |
| 2025-06-10 | -93.32 |
| 2025-06-09 | -92.82 |
| 2025-06-06 | -92.82 |
| 2025-06-05 | -92.82 |
| 2025-06-04 | -92.82 |
| 2025-06-03 | -92.82 |
| 2025-06-02 | -92.82 |
| 2025-05-30 | -92.67 |
| 2025-05-29 | -92.67 |
| 2025-05-28 | -92.82 |
| 2025-05-27 | -92.67 |
| 2025-05-26 | -92.67 |
| 2025-05-23 | -92.67 |
| 2025-05-22 | -92.67 |
| 2025-05-21 | -92.67 |
| 2025-05-20 | -92.67 |
| 2025-05-19 | -92.67 |
| 2025-05-16 | -92.67 |
| 2025-05-15 | -92.67 |
| 2025-05-14 | -92.67 |
| 2025-05-13 | -92.67 |
| 2025-05-12 | -92.67 |
| 2025-05-09 | -92.67 |
| 2025-05-08 | -92.67 |
| 2025-05-07 | -92.67 |
| 2025-05-06 | -92.96 |
| 2025-05-02 | -92.96 |
| 2025-04-30 | -92.96 |
| 2025-04-29 | -92.96 |
| 2025-04-28 | -92.96 |
| 2025-04-25 | -92.96 |
| 2025-04-24 | -92.96 |
| 2025-04-23 | -92.96 |
| 2025-04-22 | -92.96 |
| 2025-04-17 | -92.67 |
| 2025-04-16 | -92.67 |
| 2025-04-15 | -91.38 |
| 2025-04-14 | -91.38 |
| 2025-04-11 | -91.38 |
| 2025-04-10 | -91.38 |
| 2025-04-09 | -91.38 |
| 2025-04-08 | -91.38 |
| 2025-04-07 | -91.38 |
| 2025-04-03 | -88.65 |
| 2025-04-02 | -88.65 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -89.95 |
| 2025-03-28 | -89.95 |
| 2025-03-27 | -89.95 |
| 2025-03-26 | -89.95 |
| 2025-03-25 | -89.95 |
| 2025-03-24 | -89.95 |
| 2025-03-21 | -89.95 |
| 2025-03-20 | -89.95 |
| 2025-03-19 | -92.24 |
| 2025-03-18 | -91.81 |
| 2025-03-17 | -92.24 |
| 2025-03-14 | -90.23 |
| 2025-03-13 | -90.23 |
| 2025-03-12 | -90.23 |
| 2025-03-11 | -90.23 |
| 2025-03-10 | -89.23 |
| 2025-03-07 | -89.08 |
| 2025-03-06 | -88.65 |
| 2025-03-05 | -89.23 |
| 2025-03-04 | -89.08 |
| 2025-03-03 | -88.37 |
| 2025-02-28 | -80.90 |
| 2025-02-27 | -80.90 |
| 2025-02-26 | -80.90 |
| 2025-02-25 | -81.04 |
| 2025-02-24 | -81.47 |
| 2025-02-21 | -81.47 |
| 2025-02-20 | -81.33 |
| 2025-02-19 | -78.60 |
| 2025-02-18 | -80.18 |
| 2025-02-17 | -77.31 |
| 2025-02-14 | -77.59 |
| 2025-02-13 | -78.02 |
| 2025-02-12 | -76.73 |
| 2025-02-11 | -79.89 |
| 2025-02-10 | -79.89 |
| 2025-02-07 | -78.60 |
| 2025-02-06 | -81.62 |
| 2025-02-05 | -82.76 |
| 2025-02-04 | -83.91 |
| 2025-02-03 | -83.05 |
| 2025-01-28 | -83.05 |
| 2025-01-27 | -83.05 |
| 2025-01-24 | -83.05 |
| 2025-01-23 | -83.05 |
| 2025-01-22 | -83.34 |
| 2025-01-21 | -78.46 |
| 2025-01-20 | -75.58 |
| 2025-01-17 | -75.58 |
| 2025-01-16 | -74.15 |
| 2025-01-15 | -74.15 |
| 2025-01-14 | -74.15 |
| 2025-01-13 | -74.15 |
| 2025-01-10 | -72.71 |
| 2025-01-09 | -71.27 |
| 2025-01-08 | -70.70 |
| 2025-01-07 | -70.70 |
| 2025-01-06 | -69.84 |
| 2025-01-03 | -69.12 |
| 2025-01-02 | -69.12 |
| 2024-12-31 | -68.55 |
| 2024-12-30 | -67.83 |
| 2024-12-27 | -71.56 |
| 2024-12-24 | -70.70 |
| 2024-12-23 | -70.70 |
| 2024-12-20 | -69.84 |
| 2024-12-19 | -69.84 |
| 2024-12-18 | -69.84 |
| 2024-12-17 | -67.83 |
| 2024-12-16 | -67.83 |
| 2024-12-13 | -67.83 |
| 2024-12-12 | -68.11 |
| 2024-12-11 | -68.11 |
| 2024-12-10 | -69.84 |
| 2024-12-09 | -69.98 |
| 2024-12-06 | -69.98 |
| 2024-12-05 | -69.84 |
| 2024-12-04 | -69.84 |
| 2024-12-03 | -68.83 |
| 2024-12-02 | -68.55 |
| 2024-11-29 | -69.98 |
| 2024-11-28 | -68.83 |
| 2024-11-27 | -68.98 |
| 2024-11-26 | -68.40 |
| 2024-11-25 | -68.26 |
| 2024-11-22 | -65.67 |
| 2024-11-21 | -65.53 |
| 2024-11-20 | -65.53 |
| 2024-11-19 | -65.53 |
| 2024-11-18 | -64.09 |
| 2024-11-15 | -64.38 |
| 2024-11-14 | -64.38 |
| 2024-11-13 | -64.67 |
| 2024-11-12 | -63.37 |
| 2024-11-11 | -64.09 |
| 2024-11-08 | -64.09 |
| 2024-11-07 | -62.66 |
| 2024-11-06 | -61.22 |
| 2024-11-05 | -62.66 |
| 2024-11-04 | -61.22 |
| 2024-11-01 | -62.66 |
| 2024-10-31 | -61.22 |
| 2024-10-30 | -61.94 |
| 2024-10-29 | -61.22 |
| 2024-10-28 | -61.22 |
| 2024-10-25 | -63.37 |
| 2024-10-24 | -61.22 |
| 2024-10-23 | -64.67 |
| 2024-10-22 | -66.97 |
| 2024-10-21 | -68.40 |
| 2024-10-18 | -70.12 |
| 2024-10-17 | -70.12 |
| 2024-10-16 | -69.98 |
| 2024-10-15 | -65.53 |
| 2024-10-14 | -64.52 |
| 2024-10-10 | -66.25 |
| 2024-10-09 | -67.83 |
| 2024-10-08 | -63.37 |
| 2024-10-07 | -58.35 |
| 2024-10-04 | -59.78 |
| 2024-10-03 | -78.74 |
| 2024-10-02 | -77.45 |
| 2024-09-30 | -78.46 |
| 2024-09-27 | -81.47 |
| 2024-09-26 | -81.33 |
| 2024-09-25 | -81.47 |
| 2024-09-24 | -81.47 |
| 2024-09-23 | -80.61 |
| 2024-09-20 | -85.06 |
| 2024-09-19 | -85.06 |
| 2024-09-17 | -84.49 |
| 2024-09-16 | -86.21 |
| 2024-09-13 | -86.21 |
| 2024-09-12 | -86.21 |
| 2024-09-11 | -86.21 |
| 2024-09-10 | -87.36 |
| 2024-09-09 | -88.22 |
| 2024-09-05 | -87.94 |
| 2024-09-04 | -88.65 |
| 2024-09-03 | -87.36 |
| 2024-09-02 | -87.94 |
| 2024-08-30 | -87.94 |
| 2024-08-29 | -88.08 |
| 2024-08-28 | -88.37 |
| 2024-08-27 | -88.37 |
| 2024-08-26 | -87.79 |
| 2024-08-23 | -87.79 |
| 2024-08-22 | -88.22 |
| 2024-08-21 | -87.07 |
| 2024-08-20 | -87.50 |
| 2024-08-19 | -88.08 |
| 2024-08-16 | -87.65 |
| 2024-08-15 | -87.65 |
| 2024-08-14 | -87.65 |
| 2024-08-13 | -87.50 |
| 2024-08-12 | -88.37 |
| 2024-08-09 | -88.51 |
| 2024-08-08 | -88.51 |
| 2024-08-07 | -88.65 |
| 2024-08-06 | -89.08 |
| 2024-08-05 | -89.08 |
| 2024-08-02 | -89.08 |
| 2024-08-01 | -89.08 |
| 2024-07-31 | -89.08 |
| 2024-07-30 | -89.37 |
| 2024-07-29 | -89.52 |
| 2024-07-26 | -88.65 |
| 2024-07-25 | -89.23 |
| 2024-07-24 | -89.23 |
| 2024-07-23 | -88.94 |
| 2024-07-22 | -89.08 |
| 2024-07-19 | -89.23 |
| 2024-07-18 | -89.80 |
| 2024-07-17 | -89.08 |
| 2024-07-16 | -89.08 |
| 2024-07-15 | -89.08 |
| 2024-07-12 | -89.08 |
| 2024-07-11 | -89.80 |
| 2024-07-10 | -90.38 |
| 2024-07-09 | -90.52 |
| 2024-07-08 | -89.80 |
| 2024-07-05 | -89.66 |
| 2024-07-04 | -90.09 |
| 2024-07-03 | -89.95 |
| 2024-07-02 | -90.23 |
| 2024-06-28 | -90.23 |
| 2024-06-27 | -90.38 |
| 2024-06-26 | -89.80 |
| 2024-06-25 | -90.81 |
| 2024-06-24 | -89.95 |
| 2024-06-21 | -89.95 |
| 2024-06-20 | -90.23 |
| 2024-06-19 | -89.66 |
| 2024-06-18 | -90.23 |
| 2024-06-17 | -90.52 |
| 2024-06-14 | -90.81 |
| 2024-06-13 | -90.23 |
| 2024-06-12 | -90.52 |
| 2024-06-11 | -90.23 |
| 2024-06-07 | -90.66 |
| 2024-06-06 | -90.66 |
| 2024-06-05 | -90.52 |
| 2024-06-04 | -90.23 |
| 2024-06-03 | -90.23 |
| 2024-05-31 | -91.24 |
| 2024-05-30 | -91.24 |
| 2024-05-29 | -91.96 |
| 2024-05-28 | -91.81 |
| 2024-05-27 | -91.67 |
| 2024-05-24 | -91.24 |
| 2024-05-23 | -90.09 |
| 2024-05-22 | -90.81 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -91.38 |
| 2024-05-17 | -91.38 |
| 2024-05-16 | -91.09 |
| 2024-05-14 | -91.09 |
| 2024-05-13 | -91.09 |
| 2024-05-10 | -91.67 |
| 2024-05-09 | -91.67 |
| 2024-05-08 | -91.67 |
| 2024-05-07 | -90.52 |
| 2024-05-06 | -90.52 |
| 2024-05-03 | -90.52 |
| 2024-05-02 | -90.52 |
| 2024-04-30 | -90.52 |
| 2024-04-29 | -90.52 |
| 2024-04-26 | -90.52 |
| 2024-04-25 | -91.09 |
| 2024-04-24 | -90.38 |
| 2024-04-23 | -90.23 |
| 2024-04-22 | -90.23 |
| 2024-04-19 | -90.23 |
| 2024-04-18 | -91.24 |
| 2024-04-17 | -91.24 |
| 2024-04-16 | -90.81 |
| 2024-04-15 | -90.09 |
| 2024-04-12 | -90.81 |
| 2024-04-11 | -90.09 |
| 2024-04-10 | -89.80 |
| 2024-04-09 | -89.52 |
| 2024-04-08 | -89.37 |
| 2024-04-05 | -90.52 |
| 2024-04-03 | -90.52 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -90.66 |
| 2024-03-27 | -89.52 |
| 2024-03-26 | -89.52 |
| 2024-03-25 | -89.52 |
| 2024-03-22 | -89.52 |
| 2024-03-21 | -89.23 |
| 2024-03-20 | -89.23 |
| 2024-03-19 | -89.52 |
| 2024-03-18 | -88.94 |
| 2024-03-15 | -89.95 |
| 2024-03-14 | -89.95 |
| 2024-03-13 | -89.80 |
| 2024-03-12 | -89.80 |
| 2024-03-11 | -88.94 |
| 2024-03-08 | -88.94 |
| 2024-03-07 | -88.94 |
| 2024-03-06 | -88.94 |
| 2024-03-05 | -88.94 |
| 2024-03-04 | -89.95 |
| 2024-03-01 | -89.95 |
| 2024-02-29 | -89.95 |
| 2024-02-28 | -87.50 |
| 2024-02-27 | -87.07 |
| 2024-02-26 | -87.94 |
| 2024-02-23 | -88.08 |
| 2024-02-22 | -88.08 |
| 2024-02-21 | -87.94 |
| 2024-02-20 | -87.07 |
| 2024-02-19 | -86.93 |
| 2024-02-16 | -86.64 |
| 2024-02-15 | -86.07 |
| 2024-02-14 | -87.07 |
| 2024-02-09 | -87.79 |
| 2024-02-08 | -88.80 |
| 2024-02-07 | -88.08 |
| 2024-02-06 | -88.65 |
| 2024-02-05 | -88.51 |
| 2024-02-02 | -88.65 |
| 2024-02-01 | -88.08 |
| 2024-01-31 | -86.36 |
| 2024-01-30 | -85.78 |
| 2024-01-29 | -85.64 |
| 2024-01-26 | -84.49 |
| 2024-01-25 | -83.77 |
| 2024-01-24 | -83.34 |
| 2024-01-23 | -84.34 |
| 2024-01-22 | -86.36 |
| 2024-01-19 | -87.07 |
| 2024-01-18 | -88.37 |
| 2024-01-17 | -88.37 |
| 2024-01-16 | -87.65 |
| 2024-01-15 | -87.65 |
| 2024-01-12 | -87.50 |
| 2024-01-11 | -87.79 |
| 2024-01-10 | -87.07 |
| 2024-01-09 | -86.50 |
| 2024-01-08 | -87.50 |
| 2024-01-05 | -87.50 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -86.79 |
| 2024-01-02 | -86.79 |
| 2023-12-29 | -87.50 |
| 2023-12-28 | -87.22 |
| 2023-12-27 | -87.07 |
| 2023-12-22 | -86.93 |
| 2023-12-21 | -86.93 |
| 2023-12-20 | -87.79 |
| 2023-12-19 | -87.79 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -86.36 |
| 2023-12-14 | -87.22 |
| 2023-12-13 | -87.79 |
| 2023-12-12 | -88.51 |
| 2023-12-11 | -86.79 |
| 2023-12-08 | -87.65 |
| 2023-12-07 | -87.65 |
| 2023-12-06 | -87.65 |
| 2023-12-05 | -87.94 |
| 2023-12-04 | -87.65 |
| 2023-12-01 | -87.07 |
| 2023-11-30 | -86.93 |
| 2023-11-29 | -87.22 |
| 2023-11-28 | -86.93 |
| 2023-11-27 | -86.93 |
| 2023-11-24 | -86.93 |
| 2023-11-23 | -86.07 |
| 2023-11-22 | -85.78 |
| 2023-11-21 | -85.78 |
| 2023-11-20 | -86.64 |
| 2023-11-17 | -86.50 |
| 2023-11-16 | -87.07 |
| 2023-11-15 | -86.79 |
| 2023-11-14 | -87.07 |
| 2023-11-13 | -86.79 |
| 2023-11-10 | -86.79 |
| 2023-11-09 | -87.07 |
| 2023-11-08 | -87.07 |
| 2023-11-07 | -87.07 |
| 2023-11-06 | -86.36 |
| 2023-11-03 | -87.65 |
| 2023-11-02 | -87.07 |
| 2023-11-01 | -87.07 |
| 2023-10-31 | -86.93 |
| 2023-10-30 | -86.50 |
| 2023-10-27 | -88.08 |
| 2023-10-26 | -87.36 |
| 2023-10-25 | -87.22 |
| 2023-10-24 | -87.22 |
| 2023-10-20 | -87.07 |
| 2023-10-19 | -87.07 |
| 2023-10-18 | -87.07 |
| 2023-10-17 | -87.07 |
| 2023-10-16 | -87.07 |
| 2023-10-13 | -86.50 |
| 2023-10-12 | -86.50 |
| 2023-10-11 | -86.36 |
| 2023-10-10 | -87.50 |
| 2023-10-09 | -87.50 |
| 2023-10-06 | -87.50 |
| 2023-10-05 | -87.50 |
| 2023-10-04 | -87.50 |
| 2023-10-03 | -87.50 |
| 2023-09-29 | -87.36 |
| 2023-09-28 | -87.36 |
| 2023-09-27 | -87.36 |
| 2023-09-26 | -87.36 |
| 2023-09-25 | -86.50 |
| 2023-09-22 | -86.07 |
| 2023-09-21 | -86.64 |
| 2023-09-20 | -86.64 |
| 2023-09-19 | -86.50 |
| 2023-09-18 | -86.50 |
| 2023-09-15 | -86.36 |
| 2023-09-14 | -86.36 |
| 2023-09-13 | -86.21 |
| 2023-09-12 | -86.07 |
| 2023-09-11 | -86.07 |
| 2023-09-07 | -85.92 |
| 2023-09-06 | -85.92 |
| 2023-09-05 | -85.92 |
| 2023-09-04 | -85.92 |
| 2023-08-31 | -87.07 |
| 2023-08-30 | -87.36 |
| 2023-08-29 | -87.36 |
| 2023-08-28 | -87.79 |
| 2023-08-25 | -88.08 |
| 2023-08-24 | -86.93 |
| 2023-08-23 | -86.50 |
| 2023-08-22 | -86.50 |
| 2023-08-21 | -87.07 |
| 2023-08-18 | -86.64 |
| 2023-08-17 | -86.64 |
| 2023-08-16 | -86.64 |
| 2023-08-15 | -86.64 |
| 2023-08-14 | -86.36 |
| 2023-08-11 | -85.92 |
| 2023-08-10 | -85.92 |
| 2023-08-09 | -85.06 |
| 2023-08-08 | -85.06 |
| 2023-08-07 | -84.92 |
| 2023-08-04 | -84.92 |
| 2023-08-03 | -84.92 |
| 2023-08-02 | -85.35 |
| 2023-08-01 | -85.35 |
| 2023-07-31 | -85.64 |
| 2023-07-28 | -86.21 |
| 2023-07-27 | -85.64 |
| 2023-07-26 | -85.49 |
| 2023-07-25 | -85.21 |
| 2023-07-24 | -85.21 |
| 2023-07-21 | -85.92 |
| 2023-07-20 | -85.06 |
| 2023-07-19 | -85.06 |
| 2023-07-18 | -85.06 |
| 2023-07-14 | -84.20 |
| 2023-07-13 | -85.21 |
| 2023-07-12 | -85.21 |
| 2023-07-11 | -85.21 |
| 2023-07-10 | -86.21 |
| 2023-07-07 | -86.79 |
| 2023-07-06 | -85.35 |
| 2023-07-05 | -85.35 |
| 2023-07-04 | -85.21 |
| 2023-07-03 | -85.21 |
| 2023-06-30 | -84.92 |
| 2023-06-29 | -84.92 |
| 2023-06-28 | -84.92 |
| 2023-06-27 | -84.92 |
| 2023-06-26 | -84.92 |
| 2023-06-23 | -84.92 |
| 2023-06-21 | -85.06 |
| 2023-06-20 | -84.92 |
| 2023-06-19 | -84.78 |
| 2023-06-16 | -84.78 |
| 2023-06-15 | -84.92 |
| 2023-06-14 | -84.92 |
| 2023-06-13 | -84.92 |
| 2023-06-12 | -84.92 |
| 2023-06-09 | -84.49 |
| 2023-06-08 | -83.77 |
| 2023-06-07 | -83.77 |
| 2023-06-06 | -83.34 |
| 2023-06-05 | -83.91 |
| 2023-06-02 | -83.91 |
| 2023-06-01 | -83.91 |
| 2023-05-31 | -83.91 |
| 2023-05-30 | -85.49 |
| 2023-05-29 | -83.63 |
| 2023-05-25 | -84.92 |
| 2023-05-24 | -84.78 |
| 2023-05-23 | -84.78 |
| 2023-05-22 | -85.64 |
| 2023-05-19 | -85.64 |
| 2023-05-18 | -83.77 |
| 2023-05-17 | -83.63 |
| 2023-05-16 | -84.34 |
| 2023-05-15 | -85.78 |
| 2023-05-12 | -83.63 |
| 2023-05-11 | -83.77 |
| 2023-05-10 | -84.49 |
| 2023-05-09 | -84.49 |
| 2023-05-08 | -83.77 |
| 2023-05-05 | -83.91 |
| 2023-05-04 | -83.91 |
| 2023-05-03 | -84.92 |
| 2023-05-02 | -86.36 |
| 2023-04-28 | -83.34 |
| 2023-04-27 | -83.34 |
| 2023-04-26 | -83.63 |
| 2023-04-25 | -83.20 |
| 2023-04-24 | -83.20 |
| 2023-04-21 | -83.20 |
| 2023-04-20 | -83.20 |
| 2023-04-19 | -83.20 |
| 2023-04-18 | -83.48 |
| 2023-04-17 | -83.20 |
| 2023-04-14 | -83.48 |
| 2023-04-13 | -84.92 |
| 2023-04-12 | -84.92 |
| 2023-04-11 | -84.63 |
| 2023-04-06 | -83.48 |
| 2023-04-04 | -84.20 |
| 2023-04-03 | -83.05 |
| 2023-03-31 | -83.05 |
| 2023-03-30 | -83.20 |
| 2023-03-29 | -83.48 |
| 2023-03-28 | -83.91 |
| 2023-03-27 | -84.63 |
| 2023-03-24 | -84.63 |
| 2023-03-23 | -86.07 |
| 2023-03-22 | -84.92 |
| 2023-03-21 | -84.20 |
| 2023-03-20 | -85.64 |
| 2023-03-17 | -83.20 |
| 2023-03-16 | -83.20 |
| 2023-03-15 | -85.06 |
| 2023-03-14 | -84.92 |
| 2023-03-13 | -84.20 |
| 2023-03-10 | -84.49 |
| 2023-03-09 | -83.20 |
| 2023-03-08 | -82.91 |
| 2023-03-07 | -83.05 |
| 2023-03-06 | -82.05 |
| 2023-03-03 | -83.34 |
| 2023-03-02 | -82.91 |
| 2023-03-01 | -84.49 |
| 2023-02-28 | -85.49 |
| 2023-02-27 | -83.20 |
| 2023-02-24 | -82.62 |
| 2023-02-23 | -82.91 |
| 2023-02-22 | -84.34 |
| 2023-02-21 | -83.48 |
| 2023-02-20 | -82.19 |
| 2023-02-17 | -82.05 |
| 2023-02-16 | -82.05 |
| 2023-02-15 | -82.05 |
| 2023-02-14 | -85.06 |
| 2023-02-13 | -83.48 |
| 2023-02-10 | -82.33 |
| 2023-02-09 | -82.19 |
| 2023-02-08 | -82.19 |
| 2023-02-07 | -83.05 |
| 2023-02-06 | -83.05 |
| 2023-02-03 | -83.77 |
| 2023-02-02 | -83.63 |
| 2023-02-01 | -84.63 |
| 2023-01-31 | -84.20 |
| 2023-01-30 | -84.34 |
| 2023-01-27 | -84.92 |
| 2023-01-26 | -84.06 |
| 2023-01-20 | -82.33 |
| 2023-01-19 | -83.34 |
| 2023-01-18 | -81.76 |
| 2023-01-17 | -81.76 |
| 2023-01-16 | -81.47 |
| 2023-01-13 | -81.47 |
| 2023-01-12 | -81.90 |
| 2023-01-11 | -83.63 |
| 2023-01-10 | -83.63 |
| 2023-01-09 | -83.48 |
| 2023-01-06 | -83.48 |
| 2023-01-05 | -83.34 |
| 2023-01-04 | -83.34 |
| 2023-01-03 | -83.63 |
| 2022-12-30 | -82.62 |
| 2022-12-29 | -83.91 |
| 2022-12-28 | -81.76 |
| 2022-12-23 | -81.47 |
| 2022-12-22 | -82.19 |
| 2022-12-21 | -81.62 |
| 2022-12-20 | -82.48 |
| 2022-12-19 | -81.47 |
| 2022-12-16 | -81.62 |
| 2022-12-15 | -82.76 |
| 2022-12-14 | -82.76 |
| 2022-12-13 | -81.90 |
| 2022-12-12 | -82.05 |
| 2022-12-09 | -82.48 |
| 2022-12-08 | -81.33 |
| 2022-12-07 | -82.76 |
| 2022-12-06 | -83.20 |
| 2022-12-05 | -82.91 |
| 2022-12-02 | -83.63 |
| 2022-12-01 | -83.48 |
| 2022-11-30 | -83.48 |
| 2022-11-29 | -83.34 |
| 2022-11-28 | -83.48 |
| 2022-11-25 | -82.19 |
| 2022-11-24 | -81.62 |
| 2022-11-23 | -80.32 |
| 2022-11-22 | -81.62 |
| 2022-11-21 | -81.62 |
| 2022-11-18 | -81.62 |
| 2022-11-17 | -82.76 |
| 2022-11-16 | -84.06 |
| 2022-11-15 | -89.08 |
| 2022-11-14 | -90.38 |
| 2022-11-11 | -92.10 |
| 2022-11-10 | -92.24 |
| 2022-11-09 | -91.53 |
| 2022-11-08 | -91.38 |
| 2022-11-07 | -91.67 |
| 2022-11-04 | -92.53 |
| 2022-11-03 | -92.24 |
| 2022-11-02 | -92.67 |
| 2022-11-01 | -92.24 |
| 2022-10-31 | -91.96 |
| 2022-10-28 | -91.81 |
| 2022-10-27 | -91.67 |
| 2022-10-26 | -92.96 |
| 2022-10-25 | -92.82 |
| 2022-10-24 | -93.11 |
| 2022-10-21 | -92.39 |
| 2022-10-20 | -92.24 |
| 2022-10-19 | -92.67 |
| 2022-10-18 | -91.67 |
| 2022-10-17 | -90.81 |
| 2022-10-14 | -90.95 |
| 2022-10-13 | -90.81 |
| 2022-10-12 | -89.52 |
| 2022-10-11 | -89.80 |
| 2022-10-10 | -87.79 |
| 2022-10-07 | -87.79 |
| 2022-10-06 | -88.51 |
| 2022-10-05 | -89.23 |
| 2022-10-03 | -88.94 |
| 2022-09-30 | -87.94 |
| 2022-09-29 | -80.61 |
| 2022-09-28 | -79.89 |
| 2022-09-27 | -79.32 |
| 2022-09-26 | -78.89 |
| 2022-09-23 | -79.17 |
| 2022-09-22 | -79.46 |
| 2022-09-21 | -79.75 |
| 2022-09-20 | -78.74 |
| 2022-09-19 | -79.32 |
| 2022-09-16 | -79.17 |
| 2022-09-15 | -78.46 |
| 2022-09-14 | -78.31 |
| 2022-09-13 | -79.32 |
| 2022-09-09 | -78.74 |
| 2022-09-08 | -77.59 |
| 2022-09-07 | -79.46 |
| 2022-09-06 | -79.46 |
| 2022-09-05 | -78.74 |
| 2022-09-02 | -79.89 |
| 2022-09-01 | -78.60 |
| 2022-08-31 | -78.31 |
| 2022-08-30 | -78.02 |
| 2022-08-29 | -78.02 |
| 2022-08-26 | -78.02 |
| 2022-08-25 | -78.46 |
| 2022-08-24 | -78.89 |
| 2022-08-23 | -78.17 |
| 2022-08-22 | -77.88 |
| 2022-08-19 | -78.46 |
| 2022-08-18 | -77.16 |
| 2022-08-17 | -77.02 |
| 2022-08-16 | -77.59 |
| 2022-08-15 | -77.31 |
| 2022-08-12 | -75.44 |
| 2022-08-11 | -75.87 |
| 2022-08-10 | -75.58 |
| 2022-08-09 | -76.59 |
| 2022-08-08 | -75.87 |
| 2022-08-05 | -77.45 |
| 2022-08-04 | -78.60 |
| 2022-08-03 | -76.59 |
| 2022-08-02 | -58.35 |
| 2022-08-01 | -57.63 |
| 2022-07-29 | -57.63 |
| 2022-07-28 | -58.35 |
| 2022-07-27 | -56.19 |
| 2022-07-26 | -56.19 |
| 2022-07-25 | -56.19 |
| 2022-07-22 | -55.47 |
| 2022-07-21 | -55.47 |
| 2022-07-20 | -55.47 |
| 2022-07-19 | -52.60 |
| 2022-07-18 | -52.60 |
| 2022-07-15 | -51.88 |
| 2022-07-14 | -52.60 |
| 2022-07-13 | -54.04 |
| 2022-07-12 | -54.76 |
| 2022-07-11 | -54.76 |
| 2022-07-08 | -54.76 |
| 2022-07-07 | -55.47 |
| 2022-07-06 | -55.47 |
| 2022-07-05 | -53.32 |
| 2022-07-04 | -53.32 |
| 2022-06-30 | -53.32 |
| 2022-06-29 | -56.19 |
| 2022-06-28 | -54.76 |
| 2022-06-27 | -55.47 |
| 2022-06-24 | -53.32 |
| 2022-06-23 | -54.04 |
| 2022-06-22 | -51.88 |
| 2022-06-21 | -46.86 |
| 2022-06-20 | -49.73 |
| 2022-06-17 | -45.42 |
| 2022-06-16 | -46.86 |
| 2022-06-15 | -43.27 |
| 2022-06-14 | -43.27 |
| 2022-06-13 | -43.98 |
| 2022-06-10 | -49.01 |
| 2022-06-09 | -47.58 |
| 2022-06-08 | -49.01 |
| 2022-06-07 | -50.45 |
| 2022-06-06 | -53.32 |
| 2022-06-02 | -54.76 |
| 2022-06-01 | -54.76 |
| 2022-05-31 | -56.19 |
| 2022-05-30 | -57.63 |
| 2022-05-27 | -59.07 |
| 2022-05-26 | -56.19 |
| 2022-05-25 | -57.63 |
| 2022-05-24 | -56.19 |
| 2022-05-23 | -55.47 |
| 2022-05-20 | -50.45 |
| 2022-05-19 | -50.45 |
| 2022-05-18 | -49.01 |
| 2022-05-17 | -46.14 |
| 2022-05-16 | -45.42 |
| 2022-05-13 | -46.86 |
| 2022-05-12 | -44.70 |
| 2022-05-11 | -35.37 |
| 2022-05-10 | -52.60 |
| 2022-05-06 | -52.60 |
| 2022-05-05 | -56.91 |
| 2022-05-04 | -53.32 |
| 2022-05-03 | -52.60 |
| 2022-04-29 | -50.45 |
| 2022-04-28 | -49.73 |
| 2022-04-27 | -54.04 |
| 2022-04-26 | -50.45 |
| 2022-04-25 | -52.60 |
| 2022-04-22 | -51.88 |
| 2022-04-21 | -53.32 |
| 2022-04-20 | -46.14 |
| 2022-04-19 | -48.29 |
| 2022-04-14 | -47.58 |
| 2022-04-13 | -51.88 |
| 2022-04-12 | -47.58 |
| 2022-04-11 | -46.14 |
| 2022-04-08 | -43.27 |
| 2022-04-07 | -41.83 |
| 2022-04-06 | -41.11 |
| 2022-04-04 | -40.39 |
| 2022-04-01 | -41.83 |
| 2022-03-31 | -43.98 |
| 2022-03-30 | -44.70 |
| 2022-03-29 | -43.98 |
| 2022-03-28 | -43.98 |
| 2022-03-25 | -45.42 |
| 2022-03-24 | -46.14 |
| 2022-03-23 | -46.14 |
| 2022-03-22 | -46.86 |
| 2022-03-21 | -48.29 |
| 2022-03-18 | -46.14 |
| 2022-03-17 | -44.70 |
| 2022-03-16 | -46.14 |
| 2022-03-15 | -45.42 |
| 2022-03-14 | -45.42 |
| 2022-03-11 | -43.98 |
| 2022-03-10 | -43.98 |
| 2022-03-09 | -40.39 |
| 2022-03-08 | -42.55 |
| 2022-03-07 | -39.68 |
| 2022-03-04 | -45.42 |
| 2022-03-03 | -39.68 |
| 2022-03-02 | -43.98 |
| 2022-03-01 | -42.55 |
| 2022-02-28 | -41.11 |
| 2022-02-25 | -40.39 |
| 2022-02-24 | -40.39 |
| 2022-02-23 | -38.24 |
| 2022-02-22 | -37.52 |
| 2022-02-21 | -38.24 |
| 2022-02-18 | -32.49 |
| 2022-02-17 | -32.49 |
| 2022-02-16 | -33.93 |
| 2022-02-15 | -36.80 |
| 2022-02-14 | -36.80 |
| 2022-02-11 | -38.24 |
| 2022-02-10 | -38.24 |
| 2022-02-09 | -38.24 |
| 2022-02-08 | -38.96 |
| 2022-02-07 | -36.80 |
| 2022-02-04 | -36.08 |
| 2022-01-31 | -37.52 |
| 2022-01-28 | -38.24 |
| 2022-01-27 | -41.11 |
| 2022-01-26 | -38.96 |
| 2022-01-25 | -38.96 |
| 2022-01-24 | -38.96 |
| 2022-01-21 | -38.24 |
| 2022-01-20 | -38.24 |
| 2022-01-19 | -36.80 |
| 2022-01-18 | -32.49 |
| 2022-01-17 | -38.96 |
| 2022-01-14 | -38.24 |
| 2022-01-13 | -38.24 |
| 2022-01-12 | -36.80 |
| 2022-01-11 | -36.80 |
| 2022-01-10 | -38.24 |
| 2022-01-07 | -36.80 |
| 2022-01-06 | -38.24 |
| 2022-01-05 | -36.08 |
| 2022-01-04 | -33.21 |
| 2022-01-03 | -31.78 |
| 2021-12-31 | -32.49 |
| 2021-12-30 | -31.06 |
| 2021-12-29 | -31.78 |
| 2021-12-28 | -32.49 |
| 2021-12-24 | -29.62 |
| 2021-12-23 | -32.49 |
| 2021-12-22 | -31.06 |
| 2021-12-21 | -30.34 |
| 2021-12-20 | -32.49 |
| 2021-12-17 | -33.93 |
| 2021-12-16 | -29.62 |
| 2021-12-15 | -33.93 |
| 2021-12-14 | -36.08 |
| 2021-12-13 | -33.93 |
| 2021-12-10 | -34.65 |
| 2021-12-09 | -31.06 |
| 2021-12-08 | -31.06 |
| 2021-12-07 | -36.80 |
| 2021-12-06 | -36.80 |
| 2021-12-03 | -35.37 |
| 2021-12-02 | -35.37 |
| 2021-12-01 | -35.37 |
| 2021-11-30 | -37.52 |
| 2021-11-29 | -32.49 |
| 2021-11-26 | -32.49 |
| 2021-11-25 | -31.78 |
| 2021-11-24 | -31.06 |
| 2021-11-23 | -30.34 |
| 2021-11-22 | -31.78 |
| 2021-11-19 | -30.34 |
| 2021-11-18 | -30.34 |
| 2021-11-17 | -29.62 |
| 2021-11-16 | -31.06 |
| 2021-11-15 | -30.34 |
| 2021-11-12 | -31.06 |
| 2021-11-11 | -26.75 |
| 2021-11-10 | -26.75 |
| 2021-11-09 | -26.75 |
| 2021-11-08 | -28.19 |
| 2021-11-05 | -26.75 |
| 2021-11-04 | -26.75 |
| 2021-11-03 | -28.19 |
| 2021-11-02 | -28.19 |
| 2021-11-01 | -26.75 |
| 2021-10-29 | -25.31 |
| 2021-10-28 | -23.88 |
| 2021-10-27 | -28.19 |
| 2021-10-26 | -30.34 |
| 2021-10-25 | -28.19 |
| 2021-10-22 | -35.37 |
| 2021-10-21 | -29.62 |
| 2021-10-20 | -36.80 |
| 2021-10-19 | -36.80 |
| 2021-10-18 | -38.24 |
| 2021-10-15 | -28.19 |
| 2021-10-12 | -33.93 |
| 2021-10-11 | -29.62 |
| 2021-10-08 | -26.75 |
| 2021-10-07 | -21.00 |
| 2021-10-06 | -29.62 |
| 2021-10-05 | -26.75 |
| 2021-10-04 | -26.75 |
| 2021-09-30 | -28.19 |
| 2021-09-29 | -22.44 |
| 2021-09-28 | -23.88 |
| 2021-09-27 | -21.00 |
| 2021-09-24 | -22.44 |
| 2021-09-23 | -16.69 |
| 2021-09-21 | -18.13 |
| 2021-09-20 | -13.82 |
| 2021-09-17 | -18.13 |
| 2021-09-16 | -21.00 |
| 2021-09-15 | -16.69 |
| 2021-09-14 | -16.69 |
| 2021-09-13 | -16.69 |
| 2021-09-10 | -19.57 |
| 2021-09-09 | -15.26 |
| 2021-09-08 | -16.69 |
| 2021-09-07 | -13.82 |
| 2021-09-06 | -13.82 |
| 2021-09-03 | -13.82 |
| 2021-09-02 | -16.69 |
| 2021-09-01 | -16.69 |
| 2021-08-31 | -13.82 |
| 2021-08-30 | -13.82 |
| 2021-08-27 | -10.95 |
| 2021-08-26 | -10.95 |
| 2021-08-25 | -19.57 |
| 2021-08-24 | -16.69 |
| 2021-08-23 | -16.69 |
| 2021-08-20 | -16.69 |
| 2021-08-19 | -13.82 |
| 2021-08-18 | -15.26 |
| 2021-08-17 | -8.08 |
| 2021-08-16 | -12.39 |
| 2021-08-13 | -13.82 |
| 2021-08-12 | -16.69 |
| 2021-08-11 | -15.26 |
| 2021-08-10 | -9.51 |
| 2021-08-09 | -10.95 |
| 2021-08-06 | -5.20 |
| 2021-08-05 | -5.20 |
| 2021-08-04 | -9.51 |
| 2021-08-03 | -10.95 |
| 2021-08-02 | 0.54 |
| 2021-07-30 | 0.54 |
| 2021-07-29 | -6.64 |
| 2021-07-28 | 1.98 |
| 2021-07-27 | -6.64 |
| 2021-07-26 | 0.54 |
| 2021-07-23 | 0.54 |
| 2021-07-22 | -5.20 |
| 2021-07-21 | -13.82 |
| 2021-07-20 | -26.75 |
| 2021-07-19 | -25.31 |
| 2021-07-16 | -25.31 |
| 2021-07-15 | -23.88 |
| 2021-07-14 | -28.19 |
| 2021-07-13 | -23.88 |
| 2021-07-12 | -33.21 |
| 2021-07-09 | -31.78 |
| 2021-07-08 | -33.93 |
| 2021-07-07 | -33.21 |
| 2021-07-06 | -34.65 |
| 2021-07-05 | -34.65 |
| 2021-07-02 | -33.93 |
| 2021-06-30 | -33.93 |
| 2021-06-29 | -32.49 |
| 2021-06-28 | -32.49 |
| 2021-06-25 | -35.37 |
| 2021-06-24 | -35.37 |
| 2021-06-23 | -35.37 |
| 2021-06-22 | -36.80 |
| 2021-06-21 | -36.08 |
| 2021-06-18 | -34.65 |
| 2021-06-17 | -35.37 |
| 2021-06-16 | -37.52 |
| 2021-06-15 | -38.24 |
| 2021-06-11 | -37.52 |
| 2021-06-10 | -36.08 |
| 2021-06-09 | -35.37 |
| 2021-06-08 | -33.93 |
| 2021-06-07 | -35.37 |
| 2021-06-04 | -36.80 |
| 2021-06-03 | -39.68 |
| 2021-06-02 | -39.68 |
| 2021-06-01 | -37.52 |
| 2021-05-31 | -36.80 |
| 2021-05-28 | -33.93 |
| 2021-05-27 | -33.93 |
| 2021-05-26 | -38.24 |
| 2021-05-25 | -41.83 |
| 2021-05-24 | -42.55 |
| 2021-05-21 | -41.83 |
| 2021-05-20 | -41.83 |
| 2021-05-18 | -43.27 |
| 2021-05-17 | -42.55 |
| 2021-05-14 | -41.83 |
| 2021-05-13 | -41.83 |
| 2021-05-12 | -41.83 |
| 2021-05-11 | -43.27 |
| 2021-05-10 | -41.83 |
| 2021-05-07 | -42.55 |
| 2021-05-06 | -42.55 |
| 2021-05-05 | -41.83 |
| 2021-05-04 | -42.55 |
| 2021-05-03 | -42.55 |
| 2021-04-30 | -43.27 |
| 2021-04-29 | -42.55 |
| 2021-04-28 | -51.88 |
| 2021-04-27 | -46.14 |
| 2021-04-26 | -46.86 |
| 2021-04-23 | -46.86 |
| 2021-04-22 | -46.86 |
| 2021-04-21 | -46.86 |
| 2021-04-20 | -46.14 |
| 2021-04-19 | -46.86 |
| 2021-04-16 | -46.86 |
| 2021-04-15 | -46.86 |
| 2021-04-14 | -47.58 |
| 2021-04-13 | -47.58 |
| 2021-04-12 | -46.14 |
| 2021-04-09 | -42.55 |
| 2021-04-08 | -46.86 |
| 2021-04-07 | -44.70 |
| 2021-04-01 | -45.42 |
| 2021-03-31 | -42.55 |
| 2021-03-30 | -46.86 |
| 2021-03-29 | -46.86 |
| 2021-03-26 | -48.29 |
| 2021-03-25 | -43.27 |
| 2021-03-24 | -41.83 |
| 2021-03-23 | -39.68 |
| 2021-03-22 | -41.11 |
| 2021-03-19 | -39.68 |
| 2021-03-18 | -42.55 |
| 2021-03-17 | -42.55 |
| 2021-03-16 | -41.11 |
| 2021-03-15 | -41.11 |
| 2021-03-12 | -41.11 |
| 2021-03-11 | -41.11 |
| 2021-03-10 | -41.11 |
| 2021-03-09 | -40.39 |
| 2021-03-08 | -35.37 |
| 2021-03-05 | -44.70 |
| 2021-03-04 | -44.70 |
| 2021-03-03 | -43.27 |
| 2021-03-02 | -42.55 |
| 2021-03-01 | -43.98 |
| 2021-02-26 | -44.70 |
| 2021-02-25 | -43.27 |
| 2021-02-24 | -43.27 |
| 2021-02-23 | -38.96 |
| 2021-02-22 | -38.96 |
| 2021-02-19 | -39.68 |
| 2021-02-18 | -38.96 |
| 2021-02-17 | -38.24 |
| 2021-02-16 | -40.39 |
| 2021-02-11 | -39.68 |
| 2021-02-10 | -41.11 |
| 2021-02-09 | -40.39 |
| 2021-02-08 | -42.55 |
| 2021-02-05 | -41.11 |
| 2021-02-04 | -41.11 |
| 2021-02-03 | -41.11 |
| 2021-02-02 | -41.83 |
| 2021-02-01 | -38.24 |
| 2021-01-29 | -42.55 |
| 2021-01-28 | -41.83 |
| 2021-01-27 | -41.11 |
| 2021-01-26 | -42.55 |
| 2021-01-25 | -40.39 |
| 2021-01-22 | -41.83 |
| 2021-01-21 | -42.55 |
| 2021-01-20 | -41.11 |
| 2021-01-19 | -39.68 |
| 2021-01-18 | -41.11 |
| 2021-01-15 | -41.11 |
| 2021-01-14 | -39.68 |
| 2021-01-13 | -42.55 |
| 2021-01-12 | -43.98 |
| 2021-01-11 | -44.70 |
| 2021-01-08 | -45.42 |
| 2021-01-07 | -44.70 |
| 2021-01-06 | -42.55 |
| 2021-01-05 | -42.55 |
| 2021-01-04 | -42.55 |
| 2020-12-31 | -41.11 |
| 2020-12-30 | -45.42 |
| 2020-12-29 | -44.70 |
| 2020-12-28 | -42.55 |
| 2020-12-24 | -42.55 |
| 2020-12-23 | -42.55 |
| 2020-12-22 | -45.42 |
| 2020-12-21 | -43.98 |
| 2020-12-18 | -41.83 |
| 2020-12-17 | -43.27 |
| 2020-12-16 | -42.55 |
| 2020-12-15 | -42.55 |
| 2020-12-14 | -41.11 |
| 2020-12-11 | -41.11 |
| 2020-12-10 | -41.83 |
| 2020-12-09 | -42.55 |
| 2020-12-08 | -42.55 |
| 2020-12-07 | -42.55 |
| 2020-12-04 | -41.83 |
| 2020-12-03 | -41.11 |
| 2020-12-02 | -41.11 |
| 2020-12-01 | -41.11 |
| 2020-11-30 | -41.11 |
| 2020-11-27 | -36.80 |
| 2020-11-26 | -38.96 |
| 2020-11-25 | -38.96 |
| 2020-11-24 | -38.96 |
| 2020-11-23 | -38.24 |
| 2020-11-20 | -40.39 |
| 2020-11-19 | -39.68 |
| 2020-11-18 | -39.68 |
| 2020-11-17 | -38.96 |
| 2020-11-16 | -38.24 |
| 2020-11-13 | -38.24 |
| 2020-11-12 | -36.80 |
| 2020-11-11 | -38.96 |
| 2020-11-10 | -36.80 |
| 2020-11-09 | -36.80 |
| 2020-11-06 | -37.52 |
| 2020-11-05 | -36.80 |
| 2020-11-04 | -36.80 |
| 2020-11-03 | -38.96 |
| 2020-11-02 | -36.80 |
| 2020-10-30 | -37.52 |
| 2020-10-29 | -37.52 |
| 2020-10-28 | -41.11 |
| 2020-10-27 | -37.52 |
| 2020-10-23 | -36.80 |
| 2020-10-22 | -36.08 |
| 2020-10-21 | -36.80 |
| 2020-10-20 | -33.21 |
| 2020-10-19 | -33.93 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -34.65 |
| 2020-10-14 | -35.37 |
| 2020-10-12 | -36.08 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -33.93 |
| 2020-10-07 | -35.37 |
| 2020-10-06 | -31.06 |
| 2020-10-05 | -32.49 |
| 2020-09-30 | -31.78 |
| 2020-09-29 | -33.93 |
| 2020-09-28 | -35.37 |
| 2020-09-25 | -33.93 |
| 2020-09-24 | -33.21 |
| 2020-09-23 | -33.21 |
| 2020-09-22 | -33.93 |
| 2020-09-21 | -30.34 |
| 2020-09-18 | -30.34 |
| 2020-09-17 | -31.06 |
| 2020-09-16 | -30.34 |
| 2020-09-15 | -29.62 |
| 2020-09-14 | -30.34 |
| 2020-09-11 | -30.34 |
| 2020-09-10 | -32.49 |
| 2020-09-09 | -31.78 |
| 2020-09-08 | -36.80 |
| 2020-09-07 | -36.80 |
| 2020-09-04 | -36.80 |
| 2020-09-03 | -38.24 |
| 2020-09-02 | -36.08 |
| 2020-09-01 | -36.80 |
| 2020-08-31 | -36.80 |
| 2020-08-28 | -36.80 |
| 2020-08-27 | -36.80 |
| 2020-08-26 | -36.08 |
| 2020-08-25 | -35.37 |
| 2020-08-24 | -35.37 |
| 2020-08-21 | -36.08 |
| 2020-08-20 | -34.65 |
| 2020-08-19 | -33.93 |
| 2020-08-18 | -33.93 |
| 2020-08-17 | -32.49 |
| 2020-08-14 | -33.93 |
| 2020-08-13 | -34.65 |
| 2020-08-12 | -33.93 |
| 2020-08-11 | -32.49 |
| 2020-08-10 | -33.21 |
| 2020-08-07 | -33.93 |
| 2020-08-06 | -34.65 |
| 2020-08-05 | -35.37 |
| 2020-08-04 | -31.78 |
| 2020-08-03 | -31.06 |
| 2020-07-31 | -29.62 |
| 2020-07-30 | -31.78 |
| 2020-07-29 | -31.06 |
| 2020-07-28 | -36.08 |
| 2020-07-27 | -36.80 |
| 2020-07-24 | -35.37 |
| 2020-07-23 | -34.65 |
| 2020-07-22 | -34.65 |
| 2020-07-21 | -32.49 |
| 2020-07-20 | -32.49 |
| 2020-07-17 | -32.49 |
| 2020-07-16 | -33.93 |
| 2020-07-15 | -32.49 |
| 2020-07-14 | -33.93 |
| 2020-07-13 | -31.78 |
| 2020-07-10 | -33.21 |
| 2020-07-09 | -33.21 |
| 2020-07-08 | -33.21 |
| 2020-07-07 | -33.21 |
| 2020-07-06 | -33.93 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -31.06 |
| 2020-06-30 | -31.06 |
| 2020-06-29 | -33.21 |
| 2020-06-26 | -29.62 |
| 2020-06-24 | -28.90 |
| 2020-06-23 | -28.19 |
| 2020-06-22 | -31.06 |
| 2020-06-19 | -28.19 |
| 2020-06-18 | -30.34 |
| 2020-06-17 | -29.62 |
| 2020-06-16 | -31.06 |
| 2020-06-15 | -30.34 |
| 2020-06-12 | -28.19 |
| 2020-06-11 | -28.90 |
| 2020-06-10 | -28.90 |
| 2020-06-09 | -28.19 |
| 2020-06-08 | -29.62 |
| 2020-06-05 | -28.90 |
| 2020-06-04 | -29.62 |
| 2020-06-03 | -33.21 |
| 2020-06-02 | -29.62 |
| 2020-06-01 | -32.49 |
| 2020-05-29 | -28.19 |
| 2020-05-28 | -33.93 |
| 2020-05-27 | -32.49 |
| 2020-05-26 | -32.49 |
| 2020-05-25 | -33.93 |
| 2020-05-22 | -33.21 |
| 2020-05-21 | -33.21 |
| 2020-05-20 | -33.93 |
| 2020-05-19 | -33.93 |
| 2020-05-18 | -33.21 |
| 2020-05-15 | -32.49 |
| 2020-05-14 | -33.21 |
| 2020-05-13 | -33.21 |
| 2020-05-12 | -33.21 |
| 2020-05-11 | -33.93 |
| 2020-05-08 | -28.90 |
| 2020-05-07 | -31.06 |
| 2020-05-06 | -31.78 |
| 2020-05-05 | -31.78 |
| 2020-05-04 | -31.06 |
| 2020-04-29 | -28.90 |
| 2020-04-28 | -32.49 |
| 2020-04-27 | -32.49 |
| 2020-04-24 | -32.49 |
| 2020-04-23 | -31.06 |
| 2020-04-22 | -31.78 |
| 2020-04-21 | -29.62 |
| 2020-04-20 | -29.62 |
| 2020-04-17 | -33.21 |
| 2020-04-16 | -31.78 |
| 2020-04-15 | -31.78 |
| 2020-04-14 | -32.49 |
| 2020-04-09 | -32.49 |
| 2020-04-08 | -31.06 |
| 2020-04-07 | -31.06 |
| 2020-04-06 | -30.34 |
| 2020-04-03 | -30.34 |
| 2020-04-02 | -29.62 |
| 2020-04-01 | -29.62 |
| 2020-03-31 | -30.34 |
| 2020-03-30 | -30.34 |
| 2020-03-27 | -30.34 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -28.19 |
| 2020-03-24 | -29.62 |
| 2020-03-23 | -32.49 |
| 2020-03-20 | -32.49 |
| 2020-03-19 | -30.34 |
| 2020-03-18 | -31.06 |
| 2020-03-17 | -33.93 |
| 2020-03-16 | -34.65 |
| 2020-03-13 | -35.37 |
| 2020-03-12 | -33.21 |
| 2020-03-11 | -33.21 |
| 2020-03-10 | -32.49 |
| 2020-03-09 | -32.49 |
| 2020-03-06 | -31.78 |
| 2020-03-05 | -30.34 |
| 2020-03-04 | -30.34 |
| 2020-03-03 | -22.44 |
| 2020-03-02 | -21.00 |
| 2020-02-28 | -29.62 |
| 2020-02-27 | -28.90 |
| 2020-02-26 | -30.34 |
| 2020-02-25 | -32.49 |
| 2020-02-24 | -31.78 |
| 2020-02-21 | -31.78 |
| 2020-02-20 | -32.49 |
| 2020-02-19 | -31.06 |
| 2020-02-18 | -35.37 |
| 2020-02-17 | -35.37 |
| 2020-02-14 | -32.49 |
| 2020-02-13 | -31.78 |
| 2020-02-12 | -31.06 |
| 2020-02-11 | -31.78 |
| 2020-02-10 | -31.78 |
| 2020-02-07 | -28.19 |
| 2020-02-06 | -28.19 |
| 2020-02-05 | -29.62 |
| 2020-02-04 | -30.34 |
| 2020-02-03 | -28.19 |
| 2020-01-31 | -30.34 |
| 2020-01-30 | -33.21 |
| 2020-01-29 | -29.62 |
| 2020-01-24 | -31.06 |
| 2020-01-23 | -35.37 |
| 2020-01-22 | -32.49 |
| 2020-01-21 | -31.78 |
| 2020-01-20 | -31.06 |
| 2020-01-17 | -31.78 |
| 2020-01-16 | -32.49 |
| 2020-01-15 | -31.06 |
| 2020-01-14 | -30.34 |
| 2020-01-13 | -26.75 |
| 2020-01-10 | -26.75 |
| 2020-01-09 | -28.19 |
| 2020-01-08 | -26.75 |
| 2020-01-07 | -26.75 |
| 2020-01-06 | -26.75 |
| 2020-01-03 | -28.19 |
| 2020-01-02 | -26.75 |
| 2019-12-31 | -26.75 |
| 2019-12-30 | -25.31 |
| 2019-12-27 | -23.88 |
| 2019-12-24 | -21.00 |
| 2019-12-23 | -23.88 |
| 2019-12-20 | -25.31 |
| 2019-12-19 | -25.31 |
| 2019-12-18 | -28.19 |
| 2019-12-17 | -22.44 |
| 2019-12-16 | -21.00 |
| 2019-12-13 | -19.57 |
| 2019-12-12 | -21.00 |
| 2019-12-11 | -23.88 |
| 2019-12-10 | -26.75 |
| 2019-12-09 | -31.06 |
| 2019-12-06 | -31.06 |
| 2019-12-05 | -32.49 |
| 2019-12-04 | -33.93 |
| 2019-12-03 | -36.08 |
| 2019-12-02 | -41.11 |
| 2019-11-29 | -38.96 |
| 2019-11-28 | -38.24 |
| 2019-11-27 | -36.80 |
| 2019-11-26 | -36.80 |
| 2019-11-25 | -36.08 |
| 2019-11-22 | -39.68 |
| 2019-11-21 | -38.24 |
| 2019-11-20 | -38.96 |
| 2019-11-19 | -40.39 |
| 2019-11-18 | -38.96 |
| 2019-11-15 | -38.24 |
| 2019-11-14 | -36.80 |
| 2019-11-13 | -36.80 |
| 2019-11-12 | -39.68 |
| 2019-11-11 | -34.65 |
| 2019-11-08 | -34.65 |
| 2019-11-07 | -34.65 |
| 2019-11-06 | -34.65 |
| 2019-11-05 | -33.93 |
| 2019-11-04 | -38.24 |
| 2019-11-01 | -38.24 |
| 2019-10-31 | -33.21 |
| 2019-10-30 | -32.49 |
| 2019-10-29 | -31.06 |
| 2019-10-28 | -32.49 |
| 2019-10-25 | -32.49 |
| 2019-10-24 | -38.24 |
| 2019-10-23 | -36.80 |
| 2019-10-22 | -36.80 |
| 2019-10-21 | -35.37 |
| 2019-10-18 | -35.37 |
| 2019-10-17 | -35.37 |
| 2019-10-16 | -35.37 |
| 2019-10-15 | -34.65 |
| 2019-10-14 | -28.19 |
| 2019-10-11 | -25.31 |
| 2019-10-10 | -36.08 |
| 2019-10-09 | -35.37 |
| 2019-10-08 | -35.37 |
| 2019-10-04 | -30.34 |
| 2019-10-03 | -30.34 |
| 2019-10-02 | -30.34 |
| 2019-09-30 | -29.62 |
| 2019-09-27 | -29.62 |
| 2019-09-26 | -28.90 |
| 2019-09-25 | -32.49 |
| 2019-09-24 | -30.34 |
| 2019-09-23 | -30.34 |
| 2019-09-20 | -29.62 |
| 2019-09-19 | -31.06 |
| 2019-09-18 | -31.06 |
| 2019-09-17 | -31.06 |
| 2019-09-16 | -35.37 |
| 2019-09-13 | -35.37 |
| 2019-09-12 | -33.93 |
| 2019-09-11 | -36.80 |
| 2019-09-10 | -36.80 |
| 2019-09-09 | -35.37 |
| 2019-09-06 | -33.93 |
| 2019-09-05 | -33.21 |
| 2019-09-04 | -36.80 |
| 2019-09-03 | -36.08 |
| 2019-09-02 | -36.08 |
| 2019-08-30 | -38.24 |
| 2019-08-29 | -34.65 |
| 2019-08-28 | -41.11 |
| 2019-08-27 | -41.11 |
| 2019-08-26 | -41.11 |
| 2019-08-23 | -37.52 |
| 2019-08-22 | -37.52 |
| 2019-08-21 | -35.37 |
| 2019-08-20 | -35.37 |
| 2019-08-19 | -35.37 |
| 2019-08-16 | -35.37 |
| 2019-08-15 | -36.08 |
| 2019-08-14 | -36.08 |
| 2019-08-13 | -35.37 |
| 2019-08-12 | -35.37 |
| 2019-08-09 | -25.31 |
| 2019-08-08 | -31.06 |
| 2019-08-07 | -28.90 |
| 2019-08-06 | -28.90 |
| 2019-08-05 | -31.06 |
| 2019-08-02 | -31.06 |
| 2019-08-01 | -28.19 |
| 2019-07-31 | -28.19 |
| 2019-07-30 | -25.31 |
| 2019-07-29 | -25.31 |
| 2019-07-26 | -28.19 |
| 2019-07-25 | -31.06 |
| 2019-07-24 | -28.19 |
| 2019-07-23 | -28.19 |
| 2019-07-22 | -28.19 |
| 2019-07-19 | -29.62 |
| 2019-07-18 | -22.44 |
| 2019-07-17 | -28.19 |
| 2019-07-16 | -25.31 |
| 2019-07-15 | -21.00 |
| 2019-07-12 | -13.82 |
| 2019-07-11 | -12.39 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -19.57 |
| 2019-07-08 | -19.57 |
| 2019-07-05 | -19.57 |
| 2019-07-04 | -19.57 |
| 2019-07-03 | -19.57 |
| 2019-07-02 | -19.57 |
| 2019-06-28 | -19.57 |
| 2019-06-27 | -19.57 |
| 2019-06-26 | -22.44 |
| 2019-06-25 | -21.00 |
| 2019-06-24 | -21.00 |
| 2019-06-21 | -21.00 |
| 2019-06-20 | -18.13 |
| 2019-06-19 | -18.13 |
| 2019-06-18 | -18.13 |
| 2019-06-17 | -18.13 |
| 2019-06-14 | -18.13 |
| 2019-06-13 | -18.13 |
| 2019-06-12 | -18.13 |
| 2019-06-11 | -21.00 |
| 2019-06-10 | -15.26 |
| 2019-06-06 | -16.69 |
| 2019-06-05 | -18.13 |
| 2019-06-04 | -12.39 |
| 2019-06-03 | -16.69 |
| 2019-05-31 | -18.13 |
| 2019-05-30 | -22.44 |
| 2019-05-29 | -22.44 |
| 2019-05-28 | -15.26 |
| 2019-05-27 | -19.57 |
| 2019-05-24 | -19.57 |
| 2019-05-23 | -18.13 |
| 2019-05-22 | -12.39 |
| 2019-05-21 | -12.39 |
| 2019-05-20 | -21.00 |
| 2019-05-17 | -12.39 |
| 2019-05-16 | -12.39 |
| 2019-05-15 | -12.39 |
| 2019-05-14 | -13.82 |
| 2019-05-10 | -10.95 |
| 2019-05-09 | -10.95 |
| 2019-05-08 | -10.95 |
| 2019-05-07 | -8.08 |
| 2019-05-06 | -3.77 |
| 2019-05-03 | -2.33 |
| 2019-05-02 | -3.77 |
| 2019-04-30 | -5.20 |
| 2019-04-29 | -0.90 |
| 2019-04-26 | -0.90 |
| 2019-04-25 | -0.90 |
| 2019-04-24 | 0.54 |
| 2019-04-23 | 1.98 |
| 2019-04-18 | 0.54 |
| 2019-04-17 | 16.34 |
| 2019-04-16 | 3.41 |
| 2019-04-15 | 7.72 |
| 2019-04-12 | 4.85 |
| 2019-04-11 | 4.85 |
| 2019-04-10 | 4.85 |
| 2019-04-09 | 4.85 |
| 2019-04-08 | 9.16 |
| 2019-04-04 | 7.72 |
| 2019-04-03 | 3.41 |
| 2019-04-02 | 7.72 |
| 2019-04-01 | 17.78 |
| 2019-03-29 | 17.78 |
| 2019-03-28 | 19.21 |
| 2019-03-27 | 19.21 |
| 2019-03-26 | 19.21 |
| 2019-03-25 | 19.21 |
| 2019-03-22 | 13.47 |
| 2019-03-21 | 14.90 |
| 2019-03-20 | 23.52 |
| 2019-03-19 | 23.52 |
| 2019-03-18 | 20.65 |
| 2019-03-15 | 20.65 |
| 2019-03-14 | 24.96 |
| 2019-03-13 | 24.96 |
| 2019-03-12 | 19.21 |
| 2019-03-11 | 14.90 |
| 2019-03-08 | 23.52 |
| 2019-03-07 | 23.52 |
| 2019-03-06 | 23.52 |
| 2019-03-05 | 23.52 |
| 2019-03-04 | 26.39 |
| 2019-03-01 | 17.78 |
| 2019-02-28 | 24.96 |
| 2019-02-27 | 26.39 |
| 2019-02-26 | 19.21 |
| 2019-02-25 | 27.83 |
| 2019-02-22 | 29.27 |
| 2019-02-21 | 29.27 |
| 2019-02-20 | 29.27 |
| 2019-02-19 | 32.14 |
| 2019-02-18 | 33.58 |
| 2019-02-15 | 33.58 |
| 2019-02-14 | 30.70 |
| 2019-02-13 | 33.58 |
| 2019-02-12 | 33.58 |
| 2019-02-11 | 35.01 |
| 2019-02-08 | 36.45 |
| 2019-02-04 | 35.01 |
| 2019-02-01 | 26.39 |
| 2019-01-31 | 26.39 |
| 2019-01-30 | 30.70 |
| 2019-01-29 | 29.27 |
| 2019-01-28 | 35.01 |
| 2019-01-25 | 35.01 |
| 2019-01-24 | 33.58 |
| 2019-01-23 | 35.01 |
| 2019-01-22 | 33.58 |
| 2019-01-21 | 33.58 |
| 2019-01-18 | 33.58 |
| 2019-01-17 | 27.83 |
| 2019-01-16 | 27.83 |
| 2019-01-15 | 33.58 |
| 2019-01-14 | 27.83 |
| 2019-01-11 | 36.45 |
| 2019-01-10 | 32.14 |
| 2019-01-09 | 32.14 |
| 2019-01-08 | 32.14 |
| 2019-01-07 | 35.01 |
| 2019-01-04 | 36.45 |
| 2019-01-03 | 35.01 |
| 2019-01-02 | 33.58 |
| 2018-12-31 | 33.58 |
| 2018-12-28 | 36.45 |
| 2018-12-27 | 36.45 |
| 2018-12-24 | 36.45 |
| 2018-12-21 | 36.45 |
| 2018-12-20 | 36.45 |
| 2018-12-19 | 37.88 |
| 2018-12-18 | 37.88 |
| 2018-12-17 | 39.32 |
| 2018-12-14 | 37.88 |
| 2018-12-13 | 35.01 |
| 2018-12-12 | 35.01 |
| 2018-12-11 | 35.01 |
| 2018-12-10 | 32.14 |
| 2018-12-07 | 37.88 |
| 2018-12-06 | 32.14 |
| 2018-12-05 | 37.88 |
| 2018-12-04 | 37.88 |
| 2018-12-03 | 37.88 |
| 2018-11-30 | 33.58 |
| 2018-11-29 | 33.58 |
| 2018-11-28 | 39.32 |
| 2018-11-27 | 40.76 |
| 2018-11-26 | 40.76 |
| 2018-11-23 | 40.76 |
| 2018-11-22 | 42.19 |
| 2018-11-21 | 36.45 |
| 2018-11-20 | 42.19 |
| 2018-11-19 | 43.63 |
| 2018-11-16 | 40.76 |
| 2018-11-15 | 40.76 |
| 2018-11-14 | 40.76 |
| 2018-11-13 | 37.88 |
| 2018-11-12 | 36.45 |
| 2018-11-09 | 39.32 |
| 2018-11-08 | 37.88 |
| 2018-11-07 | 30.70 |
| 2018-11-06 | 37.88 |
| 2018-11-05 | 39.32 |
| 2018-11-02 | 39.32 |
| 2018-11-01 | 37.88 |
| 2018-10-31 | 33.58 |
| 2018-10-30 | 35.01 |
| 2018-10-29 | 39.32 |
| 2018-10-26 | 35.01 |
| 2018-10-25 | 37.88 |
| 2018-10-24 | 42.19 |
| 2018-10-23 | 36.45 |
| 2018-10-22 | 33.58 |
| 2018-10-19 | 43.63 |
| 2018-10-18 | 43.63 |
| 2018-10-16 | 43.63 |
| 2018-10-15 | 17.78 |
| 2018-10-12 | 14.90 |
| 2018-10-11 | 14.90 |
| 2018-10-10 | 16.34 |
| 2018-10-09 | 3.41 |
| 2018-10-08 | -10.95 |
| 2018-10-05 | -5.20 |
| 2018-10-04 | 4.85 |
| 2018-10-03 | 4.85 |
| 2018-10-02 | 6.29 |
| 2018-09-28 | 10.60 |
| 2018-09-27 | 3.41 |
| 2018-09-26 | 17.78 |
| 2018-09-24 | 13.47 |
| 2018-09-21 | 7.72 |
| 2018-09-20 | 12.03 |
| 2018-09-19 | 13.47 |
| 2018-09-18 | 14.90 |
| 2018-09-17 | 16.34 |
| 2018-09-14 | 16.34 |
| 2018-09-13 | 16.34 |
| 2018-09-12 | 13.47 |
| 2018-09-11 | 24.96 |
| 2018-09-10 | 24.96 |
| 2018-09-07 | 22.09 |
| 2018-09-06 | 19.21 |
| 2018-09-05 | 26.39 |
| 2018-09-04 | 36.45 |
| 2018-09-03 | 40.76 |
| 2018-08-31 | 43.63 |
| 2018-08-30 | 45.07 |
| 2018-08-29 | 53.68 |
| 2018-08-28 | 40.76 |
| 2018-08-27 | 23.52 |
| 2018-08-24 | 20.65 |
| 2018-08-23 | 20.65 |
| 2018-08-22 | 22.09 |
| 2018-08-21 | 24.96 |
| 2018-08-20 | 24.96 |
| 2018-08-17 | 24.96 |
| 2018-08-16 | 26.39 |
| 2018-08-15 | 27.83 |
| 2018-08-14 | 27.83 |
| 2018-08-13 | 29.27 |
| 2018-08-10 | 29.27 |
| 2018-08-09 | 29.27 |
| 2018-08-08 | 29.27 |
| 2018-08-07 | 29.27 |
| 2018-08-06 | 27.83 |
| 2018-08-03 | 27.83 |
| 2018-08-02 | 37.88 |
| 2018-08-01 | 39.32 |
| 2018-07-31 | 39.32 |
| 2018-07-30 | 42.19 |
| 2018-07-27 | 46.50 |
| 2018-07-26 | 42.19 |
| 2018-07-25 | 46.50 |
| 2018-07-24 | 33.58 |
| 2018-07-23 | 33.58 |
| 2018-07-20 | 35.01 |
| 2018-07-19 | 33.58 |
| 2018-07-18 | 33.58 |
| 2018-07-17 | 35.01 |
| 2018-07-16 | 39.32 |
| 2018-07-13 | 40.76 |
| 2018-07-12 | 40.76 |
| 2018-07-11 | 40.76 |
| 2018-07-10 | 40.76 |
| 2018-07-09 | 36.45 |
| 2018-07-06 | 36.45 |
| 2018-07-05 | 36.45 |
| 2018-07-04 | 39.32 |
| 2018-07-03 | 49.38 |
| 2018-06-29 | 47.94 |
| 2018-06-28 | 49.38 |
| 2018-06-27 | 53.68 |
| 2018-06-26 | 60.87 |
| 2018-06-25 | 63.74 |
| 2018-06-22 | 65.17 |
| 2018-06-21 | 66.61 |
| 2018-06-20 | 63.74 |
| 2018-06-19 | 63.74 |
| 2018-06-15 | 72.36 |
| 2018-06-14 | 73.79 |
| 2018-06-13 | 72.36 |
| 2018-06-12 | 72.36 |
| 2018-06-11 | 72.36 |
| 2018-06-08 | 70.92 |
| 2018-06-07 | 72.36 |
| 2018-06-06 | 73.79 |
| 2018-06-05 | 70.92 |
| 2018-06-04 | 69.48 |
| 2018-06-01 | 63.74 |
| 2018-05-31 | 63.74 |
| 2018-05-30 | 65.17 |
| 2018-05-29 | 65.17 |
| 2018-05-28 | 69.48 |
| 2018-05-25 | 69.48 |
| 2018-05-24 | 62.30 |
| 2018-05-23 | 65.17 |
| 2018-05-21 | 62.30 |
| 2018-05-18 | 62.30 |
| 2018-05-17 | 60.87 |
| 2018-05-16 | 60.87 |
| 2018-05-15 | 60.87 |
| 2018-05-14 | 62.30 |
| 2018-05-11 | 65.17 |
| 2018-05-10 | 68.05 |
| 2018-05-09 | 62.30 |
| 2018-05-08 | 63.74 |
| 2018-05-07 | 63.74 |
| 2018-05-04 | 60.87 |
| 2018-05-03 | 60.87 |
| 2018-05-02 | 59.43 |
| 2018-04-30 | 65.17 |
| 2018-04-27 | 59.43 |
| 2018-04-26 | 63.74 |
| 2018-04-25 | 63.74 |
| 2018-04-24 | 66.61 |
| 2018-04-23 | 62.30 |
| 2018-04-20 | 63.74 |
| 2018-04-19 | 68.05 |
| 2018-04-18 | 68.05 |
| 2018-04-17 | 72.36 |
| 2018-04-16 | 57.99 |
| 2018-04-13 | 57.99 |
| 2018-04-12 | 53.68 |
| 2018-04-11 | 55.12 |
| 2018-04-10 | 53.68 |
| 2018-04-09 | 50.81 |
| 2018-04-06 | 49.38 |
| 2018-04-04 | 49.38 |
| 2018-04-03 | 55.12 |
| 2018-03-29 | 55.12 |
| 2018-03-28 | 53.68 |
| 2018-03-27 | 53.68 |
| 2018-03-26 | 53.68 |
| 2018-03-23 | 55.12 |
| 2018-03-22 | 57.99 |
| 2018-03-21 | 59.43 |
| 2018-03-20 | 57.99 |
| 2018-03-19 | 57.99 |
| 2018-03-16 | 57.99 |
| 2018-03-15 | 62.30 |
| 2018-03-14 | 45.07 |
| 2018-03-13 | 47.94 |
| 2018-03-12 | 49.38 |
| 2018-03-09 | 53.68 |
| 2018-03-08 | 52.25 |
| 2018-03-07 | 46.50 |
| 2018-03-06 | 59.43 |
| 2018-03-05 | 59.43 |
| 2018-03-02 | 57.99 |
| 2018-03-01 | 62.30 |
| 2018-02-28 | 62.30 |
| 2018-02-27 | 62.30 |
| 2018-02-26 | 63.74 |
| 2018-02-23 | 63.74 |
| 2018-02-22 | 60.87 |
| 2018-02-21 | 62.30 |
| 2018-02-20 | 62.30 |
| 2018-02-15 | 63.74 |
| 2018-02-14 | 59.43 |
| 2018-02-13 | 55.12 |
| 2018-02-12 | 56.56 |
| 2018-02-09 | 59.43 |
| 2018-02-08 | 56.56 |
| 2018-02-07 | 57.99 |
| 2018-02-06 | 65.17 |
| 2018-02-05 | 72.36 |
| 2018-02-02 | 75.23 |
| 2018-02-01 | 72.36 |
| 2018-01-31 | 72.36 |
| 2018-01-30 | 72.36 |
| 2018-01-29 | 72.36 |
| 2018-01-26 | 75.23 |
| 2018-01-25 | 76.66 |
| 2018-01-24 | 79.54 |
| 2018-01-23 | 79.54 |
| 2018-01-22 | 79.54 |
| 2018-01-19 | 79.54 |
| 2018-01-18 | 79.54 |
| 2018-01-17 | 80.97 |
| 2018-01-16 | 80.97 |
| 2018-01-15 | 82.41 |
| 2018-01-12 | 82.41 |
| 2018-01-11 | 83.85 |
| 2018-01-10 | 83.85 |
| 2018-01-09 | 86.72 |
| 2018-01-08 | 91.03 |
| 2018-01-05 | 86.72 |
| 2018-01-04 | 89.59 |
| 2018-01-03 | 93.90 |
| 2018-01-02 | 82.41 |
| 2017-12-29 | 82.41 |
| 2017-12-28 | 80.97 |
| 2017-12-27 | 82.41 |
| 2017-12-22 | 80.97 |
| 2017-12-21 | 82.41 |
| 2017-12-20 | 79.54 |
| 2017-12-19 | 83.85 |
| 2017-12-18 | 80.97 |
| 2017-12-15 | 83.85 |
| 2017-12-14 | 85.28 |
| 2017-12-13 | 82.41 |
| 2017-12-12 | 82.41 |
| 2017-12-11 | 80.97 |
| 2017-12-08 | 82.41 |
| 2017-12-07 | 83.85 |
| 2017-12-06 | 83.85 |
| 2017-12-05 | 89.59 |
| 2017-12-04 | 89.59 |
| 2017-12-01 | 91.03 |
| 2017-11-30 | 93.90 |
| 2017-11-29 | 98.21 |
| 2017-11-28 | 98.21 |
| 2017-11-27 | 98.21 |
| 2017-11-24 | 98.21 |
| 2017-11-23 | 101.08 |
| 2017-11-22 | 99.65 |
| 2017-11-21 | 105.39 |
| 2017-11-20 | 105.39 |
| 2017-11-17 | 106.83 |
| 2017-11-16 | 108.26 |
| 2017-11-15 | 101.08 |
| 2017-11-14 | 103.95 |
| 2017-11-13 | 96.77 |
| 2017-11-10 | 95.34 |
| 2017-11-09 | 101.08 |
| 2017-11-08 | 101.08 |
| 2017-11-07 | 101.08 |
| 2017-11-06 | 103.95 |
| 2017-11-03 | 101.08 |
| 2017-11-02 | 96.77 |
| 2017-11-01 | 96.77 |
| 2017-10-31 | 95.34 |
| 2017-10-30 | 96.77 |
| 2017-10-27 | 99.65 |
| 2017-10-26 | 102.52 |
| 2017-10-25 | 96.77 |
| 2017-10-24 | 98.21 |
| 2017-10-23 | 99.65 |
| 2017-10-20 | 99.65 |
| 2017-10-19 | 95.34 |
| 2017-10-18 | 101.08 |
| 2017-10-17 | 101.08 |
| 2017-10-16 | 106.83 |
| 2017-10-13 | 109.70 |
| 2017-10-12 | 105.39 |
| 2017-10-11 | 95.34 |
| 2017-10-10 | 99.65 |
| 2017-10-09 | 99.65 |
| 2017-10-06 | 108.26 |
| 2017-10-04 | 116.88 |
| 2017-10-03 | 125.50 |
| 2017-09-29 | 118.32 |
| 2017-09-28 | 132.68 |
| 2017-09-27 | 114.01 |
| 2017-09-26 | 89.59 |
| 2017-09-25 | 83.85 |
| 2017-09-22 | 75.23 |
| 2017-09-21 | 73.79 |
| 2017-09-20 | 70.92 |
| 2017-09-19 | 73.79 |
| 2017-09-18 | 78.10 |
| 2017-09-15 | 76.66 |
| 2017-09-14 | 79.54 |
| 2017-09-13 | 80.97 |
| 2017-09-12 | 73.79 |
| 2017-09-11 | 68.05 |
| 2017-09-08 | 63.74 |
| 2017-09-07 | 65.17 |
| 2017-09-06 | 66.61 |
| 2017-09-05 | 66.61 |
| 2017-09-04 | 66.61 |
| 2017-09-01 | 70.92 |
| 2017-08-31 | 69.48 |
| 2017-08-30 | 66.61 |
| 2017-08-29 | 70.92 |
| 2017-08-28 | 70.92 |
| 2017-08-25 | 75.23 |
| 2017-08-24 | 70.92 |
| 2017-08-22 | 75.23 |
| 2017-08-21 | 76.66 |
| 2017-08-18 | 75.23 |
| 2017-08-17 | 73.79 |
| 2017-08-16 | 68.05 |
| 2017-08-15 | 69.48 |
| 2017-08-14 | 69.48 |
| 2017-08-11 | 70.92 |
| 2017-08-10 | 72.36 |
| 2017-08-09 | 75.23 |
| 2017-08-08 | 78.10 |
| 2017-08-07 | 85.28 |
| 2017-08-04 | 80.97 |
| 2017-08-03 | 83.85 |
| 2017-08-02 | 92.46 |
| 2017-08-01 | 69.48 |
| 2017-07-31 | 66.61 |
| 2017-07-28 | 65.17 |
| 2017-07-27 | 66.61 |
| 2017-07-26 | 68.05 |
| 2017-07-25 | 70.92 |
| 2017-07-24 | 72.36 |
| 2017-07-21 | 70.92 |
| 2017-07-20 | 72.36 |
| 2017-07-19 | 73.79 |
| 2017-07-18 | 69.48 |
| 2017-07-17 | 73.79 |
| 2017-07-14 | 75.23 |
| 2017-07-13 | 78.10 |
| 2017-07-12 | 72.36 |
| 2017-07-11 | 75.23 |
| 2017-07-10 | 76.66 |
| 2017-07-07 | 75.23 |
| 2017-07-06 | 75.23 |
| 2017-07-05 | 75.23 |
| 2017-07-04 | 73.79 |
| 2017-07-03 | 80.97 |
| 2017-06-30 | 75.23 |
| 2017-06-29 | 79.54 |
| 2017-06-28 | 76.66 |
| 2017-06-27 | 72.36 |
| 2017-06-26 | 80.97 |
| 2017-06-23 | 83.85 |
| 2017-06-22 | 86.72 |
| 2017-06-21 | 83.85 |
| 2017-06-20 | 83.85 |
| 2017-06-19 | 86.72 |
| 2017-06-16 | 80.97 |
| 2017-06-15 | 78.10 |
| 2017-06-14 | 80.97 |
| 2017-06-13 | 82.41 |
| 2017-06-12 | 86.72 |
| 2017-06-09 | 89.59 |
| 2017-06-08 | 93.90 |
| 2017-06-07 | 98.21 |
| 2017-06-06 | 79.54 |
| 2017-06-05 | 83.85 |
| 2017-06-02 | 86.72 |
| 2017-06-01 | 82.41 |
| 2017-05-31 | 80.97 |
| 2017-05-29 | 89.59 |
| 2017-05-26 | 78.10 |
| 2017-05-25 | 78.10 |
| 2017-05-24 | 79.54 |
| 2017-05-23 | 80.97 |
| 2017-05-22 | 86.72 |
| 2017-05-19 | 91.03 |
| 2017-05-18 | 93.90 |
| 2017-05-17 | 99.65 |
| 2017-05-16 | 95.34 |
| 2017-05-15 | 98.21 |
| 2017-05-12 | 98.21 |
| 2017-05-11 | 99.65 |
| 2017-05-10 | 101.08 |
| 2017-05-09 | 109.70 |
| 2017-05-08 | 114.01 |
| 2017-05-05 | 101.08 |
| 2017-05-04 | 99.65 |
| 2017-05-02 | 108.26 |
| 2017-04-28 | 109.70 |
| 2017-04-27 | 99.65 |
| 2017-04-26 | 78.10 |
| 2017-04-25 | 72.36 |
| 2017-04-24 | 68.05 |
| 2017-04-21 | 65.17 |
| 2017-04-20 | 65.17 |
| 2017-04-19 | 63.74 |
| 2017-04-18 | 59.43 |
| 2017-04-13 | 60.87 |
| 2017-04-12 | 60.87 |
| 2017-04-11 | 60.87 |
| 2017-04-10 | 60.87 |
| 2017-04-07 | 62.30 |
| 2017-04-06 | 65.17 |
| 2017-04-05 | 65.17 |
| 2017-04-03 | 66.61 |
| 2017-03-31 | 69.48 |
| 2017-03-30 | 69.48 |
| 2017-03-29 | 66.61 |
| 2017-03-28 | 66.61 |
| 2017-03-27 | 65.17 |
| 2017-03-24 | 72.36 |
| 2017-03-23 | 70.92 |
| 2017-03-22 | 72.36 |
| 2017-03-21 | 72.36 |
| 2017-03-20 | 72.36 |
| 2017-03-17 | 75.23 |
| 2017-03-16 | 70.92 |
| 2017-03-15 | 66.61 |
| 2017-03-14 | 70.92 |
| 2017-03-13 | 68.05 |
| 2017-03-10 | 66.61 |
| 2017-03-09 | 66.61 |
| 2017-03-08 | 69.48 |
| 2017-03-07 | 66.61 |
| 2017-03-06 | 66.61 |
| 2017-03-03 | 66.61 |
| 2017-03-02 | 68.05 |
| 2017-03-01 | 75.23 |
| 2017-02-28 | 65.17 |
| 2017-02-27 | 65.17 |
| 2017-02-24 | 69.48 |
| 2017-02-23 | 66.61 |
| 2017-02-22 | 69.48 |
| 2017-02-21 | 68.05 |
| 2017-02-20 | 69.48 |
| 2017-02-17 | 62.30 |
| 2017-02-16 | 65.17 |
| 2017-02-15 | 66.61 |
| 2017-02-14 | 63.74 |
| 2017-02-13 | 63.74 |
| 2017-02-10 | 65.17 |
| 2017-02-09 | 62.30 |
| 2017-02-08 | 63.74 |
| 2017-02-07 | 62.30 |
| 2017-02-06 | 66.61 |
| 2017-02-03 | 69.48 |
| 2017-02-02 | 72.36 |
| 2017-02-01 | 68.05 |
| 2017-01-27 | 66.61 |
| 2017-01-26 | 66.61 |
| 2017-01-25 | 68.05 |
| 2017-01-24 | 75.23 |
| 2017-01-23 | 75.23 |
| 2017-01-20 | 73.79 |
| 2017-01-19 | 73.79 |
| 2017-01-18 | 70.92 |
| 2017-01-17 | 57.99 |
| 2017-01-16 | 59.43 |
| 2017-01-13 | 56.56 |
| 2017-01-12 | 65.17 |
| 2017-01-11 | 65.17 |
| 2017-01-10 | 66.61 |
| 2017-01-09 | 68.05 |
| 2017-01-06 | 72.36 |
| 2017-01-05 | 72.36 |
| 2017-01-04 | 65.17 |
| 2017-01-03 | 68.05 |
| 2016-12-30 | 69.48 |
| 2016-12-29 | 69.48 |
| 2016-12-28 | 72.36 |
| 2016-12-23 | 75.23 |
| 2016-12-22 | 65.17 |
| 2016-12-21 | 69.48 |
| 2016-12-20 | 70.92 |
| 2016-12-19 | 66.61 |
| 2016-12-16 | 59.43 |
| 2016-12-15 | 56.56 |
| 2016-12-14 | 57.99 |
| 2016-12-13 | 60.87 |
| 2016-12-12 | 56.56 |
| 2016-12-09 | 57.99 |
| 2016-12-08 | 57.99 |
| 2016-12-07 | 60.87 |
| 2016-12-06 | 62.30 |
| 2016-12-05 | 52.25 |
| 2016-12-02 | 55.12 |
| 2016-12-01 | 52.25 |
| 2016-11-30 | 59.43 |
| 2016-11-29 | 45.07 |
| 2016-11-28 | 45.07 |
| 2016-11-25 | 47.94 |
| 2016-11-24 | 49.38 |
| 2016-11-23 | 52.25 |
| 2016-11-22 | 60.87 |
| 2016-11-21 | 53.68 |
| 2016-11-18 | 56.56 |
| 2016-11-17 | 53.68 |
| 2016-11-16 | 57.99 |
| 2016-11-15 | 30.70 |
| 2016-11-14 | 33.58 |
| 2016-11-11 | 22.09 |
| 2016-11-10 | 23.52 |
| 2016-11-09 | 19.21 |
| 2016-11-08 | 22.09 |
| 2016-11-07 | 20.65 |
| 2016-11-04 | 20.65 |
| 2016-11-03 | 20.65 |
| 2016-11-02 | 22.09 |
| 2016-11-01 | 22.09 |
| 2016-10-31 | 23.52 |
| 2016-10-28 | 27.83 |
| 2016-10-27 | 29.27 |
| 2016-10-26 | 27.83 |
| 2016-10-25 | 29.27 |
| 2016-10-24 | 29.27 |
| 2016-10-20 | 30.70 |
| 2016-10-19 | 27.83 |
| 2016-10-18 | 33.58 |
| 2016-10-17 | 27.83 |
| 2016-10-14 | 27.83 |
| 2016-10-13 | 26.39 |
| 2016-10-12 | 29.27 |
| 2016-10-11 | 26.39 |
| 2016-10-07 | 30.70 |
| 2016-10-06 | 32.14 |
| 2016-10-05 | 33.58 |
| 2016-10-04 | 32.14 |
| 2016-10-03 | 32.14 |
| 2016-09-30 | 33.58 |
| 2016-09-29 | 33.58 |
| 2016-09-28 | 42.19 |
| 2016-09-27 | 37.88 |
| 2016-09-26 | 35.01 |
| 2016-09-23 | 35.01 |
| 2016-09-22 | 33.58 |
| 2016-09-21 | 35.01 |
| 2016-09-20 | 36.45 |
| 2016-09-19 | 39.32 |
| 2016-09-15 | 42.19 |
| 2016-09-14 | 42.19 |
| 2016-09-13 | 42.19 |
| 2016-09-12 | 42.19 |
| 2016-09-09 | 40.76 |
| 2016-09-08 | 35.01 |
| 2016-09-07 | 32.14 |
| 2016-09-06 | 27.83 |
| 2016-09-05 | 29.27 |
| 2016-09-02 | 26.39 |
| 2016-09-01 | 22.09 |
| 2016-08-31 | 27.83 |
| 2016-08-30 | 17.78 |
| 2016-08-29 | 17.78 |
| 2016-08-26 | 19.21 |
| 2016-08-25 | 16.34 |
| 2016-08-24 | 17.78 |
| 2016-08-23 | 17.78 |
| 2016-08-22 | 16.34 |
| 2016-08-19 | 17.78 |
| 2016-08-18 | 16.34 |
| 2016-08-17 | 16.34 |
| 2016-08-16 | 16.34 |
| 2016-08-15 | 16.34 |
| 2016-08-12 | 16.34 |
| 2016-08-11 | 16.34 |
| 2016-08-10 | 16.34 |
| 2016-08-09 | 14.90 |
| 2016-08-08 | 17.37 |
| 2016-08-05 | 15.95 |
| 2016-08-04 | 14.54 |
| 2016-08-03 | 13.12 |
| 2016-08-01 | 14.54 |
| 2016-07-29 | 13.12 |
| 2016-07-28 | 13.12 |
| 2016-07-27 | 13.12 |
| 2016-07-26 | 14.54 |
| 2016-07-25 | 13.12 |
| 2016-07-22 | 14.54 |
| 2016-07-21 | 14.54 |
| 2016-07-20 | 13.12 |
| 2016-07-19 | 14.54 |
| 2016-07-18 | 13.12 |
| 2016-07-15 | 13.12 |
| 2016-07-14 | 13.12 |
| 2016-07-13 | 13.12 |
| 2016-07-12 | 13.12 |
| 2016-07-11 | 13.12 |
| 2016-07-08 | 13.12 |
| 2016-07-07 | 13.12 |
| 2016-07-06 | 14.54 |
| 2016-07-05 | 13.12 |
| 2016-07-04 | 14.54 |
| 2016-06-30 | 11.71 |
| 2016-06-29 | 11.71 |
| 2016-06-28 | 8.88 |
| 2016-06-27 | 10.30 |
| 2016-06-24 | 10.30 |
| 2016-06-23 | 11.71 |
| 2016-06-22 | 10.30 |
| 2016-06-21 | 13.12 |
| 2016-06-20 | 14.54 |
| 2016-06-17 | 11.71 |
| 2016-06-16 | 11.71 |
| 2016-06-15 | 11.71 |
| 2016-06-14 | 11.71 |
| 2016-06-13 | 13.12 |
| 2016-06-10 | 13.12 |
| 2016-06-08 | 13.12 |
| 2016-06-07 | 17.37 |
| 2016-06-06 | 17.37 |
| 2016-06-03 | 17.37 |
| 2016-06-02 | 10.30 |
| 2016-06-01 | 13.12 |
| 2016-05-31 | 11.71 |
| 2016-05-30 | 11.71 |
| 2016-05-27 | 10.30 |
| 2016-05-26 | 10.30 |
| 2016-05-25 | 11.71 |
| 2016-05-24 | 11.71 |
| 2016-05-23 | 11.71 |
| 2016-05-20 | 13.12 |
| 2016-05-19 | 15.95 |
| 2016-05-18 | 17.37 |
| 2016-05-17 | 11.71 |
| 2016-05-16 | 7.47 |
| 2016-05-13 | 18.78 |
| 2016-05-12 | 21.61 |
| 2016-05-11 | 15.95 |
| 2016-05-10 | 20.19 |
| 2016-05-09 | 20.19 |
| 2016-05-06 | 20.19 |
| 2016-05-05 | 24.44 |
| 2016-05-04 | 17.37 |
| 2016-05-03 | 23.02 |
| 2016-04-29 | 17.37 |
| 2016-04-28 | 20.19 |
| 2016-04-27 | 10.30 |
| 2016-04-26 | 14.54 |
| 2016-04-25 | 18.78 |
| 2016-04-22 | 23.02 |
| 2016-04-21 | 20.19 |
| 2016-04-20 | 18.78 |
| 2016-04-19 | 18.78 |
| 2016-04-18 | 18.78 |
| 2016-04-15 | 17.37 |
| 2016-04-14 | 20.19 |
| 2016-04-13 | 21.61 |
| 2016-04-12 | 21.61 |
| 2016-04-11 | 24.44 |
| 2016-04-08 | 24.44 |
| 2016-04-07 | 18.78 |
| 2016-04-06 | 27.26 |
| 2016-04-05 | 27.26 |
| 2016-04-01 | 24.44 |
| 2016-03-31 | 30.09 |
| 2016-03-30 | 31.51 |
| 2016-03-29 | 27.26 |
| 2016-03-24 | 24.44 |
| 2016-03-23 | 24.44 |
| 2016-03-22 | 27.26 |
| 2016-03-21 | 25.85 |
| 2016-03-18 | 28.68 |
| 2016-03-17 | 23.02 |
| 2016-03-16 | 23.02 |
| 2016-03-15 | 21.61 |
| 2016-03-14 | 17.37 |
| 2016-03-11 | 14.54 |
| 2016-03-10 | 18.78 |
| 2016-03-09 | 18.78 |
| 2016-03-08 | 15.95 |
| 2016-03-07 | 20.19 |
| 2016-03-04 | 21.61 |
| 2016-03-03 | 17.37 |
| 2016-03-02 | 18.78 |
| 2016-03-01 | 18.78 |
| 2016-02-29 | 18.78 |
| 2016-02-26 | 17.37 |
| 2016-02-25 | 21.61 |
| 2016-02-24 | 21.61 |
| 2016-02-23 | 18.78 |
| 2016-02-22 | 18.78 |
| 2016-02-19 | 18.78 |
| 2016-02-18 | 15.95 |
| 2016-02-17 | 20.19 |
| 2016-02-16 | 20.19 |
| 2016-02-15 | 20.19 |
| 2016-02-12 | 17.37 |
| 2016-02-11 | 25.85 |
| 2016-02-05 | 18.78 |
| 2016-02-04 | 17.37 |
| 2016-02-03 | 15.95 |
| 2016-02-02 | 15.95 |
| 2016-02-01 | 20.19 |
| 2016-01-29 | 20.19 |
| 2016-01-28 | 20.19 |
| 2016-01-27 | 20.19 |
| 2016-01-26 | 20.19 |
| 2016-01-25 | 25.85 |
| 2016-01-22 | 28.68 |
| 2016-01-21 | 25.85 |
| 2016-01-20 | 34.33 |
| 2016-01-19 | 41.40 |
| 2016-01-18 | 42.82 |
| 2016-01-15 | 42.82 |
| 2016-01-14 | 38.58 |
| 2016-01-13 | 38.58 |
| 2016-01-12 | 38.58 |
| 2016-01-11 | 38.58 |
| 2016-01-08 | 42.82 |
| 2016-01-07 | 39.99 |
| 2016-01-06 | 45.65 |
| 2016-01-05 | 42.82 |
| 2016-01-04 | 38.58 |
| 2015-12-31 | 48.48 |
| 2015-12-30 | 41.40 |
| 2015-12-29 | 37.16 |
| 2015-12-28 | 35.75 |
| 2015-12-24 | 35.75 |
| 2015-12-23 | 34.33 |
| 2015-12-22 | 32.92 |
| 2015-12-21 | 34.33 |
| 2015-12-18 | 32.92 |
| 2015-12-17 | 32.92 |
| 2015-12-16 | 32.92 |
| 2015-12-15 | 38.58 |
| 2015-12-14 | 35.75 |
| 2015-12-11 | 35.75 |
| 2015-12-10 | 37.16 |
| 2015-12-09 | 47.06 |
| 2015-12-08 | 41.40 |
| 2015-12-07 | 38.58 |
| 2015-12-04 | 37.16 |
| 2015-12-03 | 32.92 |
| 2015-12-02 | 32.92 |
| 2015-12-01 | 37.16 |
| 2015-11-30 | 38.58 |
| 2015-11-27 | 31.51 |
| 2015-11-26 | 34.33 |
| 2015-11-25 | 32.92 |
| 2015-11-24 | 32.92 |
| 2015-11-23 | 37.16 |
| 2015-11-20 | 38.58 |
| 2015-11-19 | 39.99 |
| 2015-11-18 | 37.16 |
| 2015-11-17 | 34.33 |
| 2015-11-16 | 35.75 |
| 2015-11-13 | 39.99 |
| 2015-11-12 | 45.65 |
| 2015-11-11 | 41.40 |
| 2015-11-10 | 38.58 |
| 2015-11-09 | 37.16 |
| 2015-11-06 | 39.99 |
| 2015-11-05 | 39.99 |
| 2015-11-04 | 41.40 |
| 2015-11-03 | 47.06 |
| 2015-11-02 | 45.65 |
| 2015-10-30 | 44.23 |
| 2015-10-29 | 44.23 |
| 2015-10-28 | 54.13 |
| 2015-10-27 | 59.79 |
| 2015-10-26 | 47.06 |
| 2015-10-23 | 55.55 |
| 2015-10-22 | 41.40 |
| 2015-10-20 | 25.85 |
| 2015-10-19 | 21.61 |
| 2015-10-16 | 31.51 |
| 2015-10-15 | 20.19 |
| 2015-10-14 | 7.47 |
| 2015-10-13 | 10.30 |
| 2015-10-12 | 10.30 |
| 2015-10-09 | 10.30 |
| 2015-10-08 | 8.88 |
| 2015-10-07 | 8.88 |
| 2015-10-06 | 6.05 |
| 2015-10-05 | 4.64 |
| 2015-10-02 | 3.23 |
| 2015-09-30 | -2.43 |
| 2015-09-29 | -6.67 |
| 2015-09-25 | 1.81 |
| 2015-09-24 | 3.23 |
| 2015-09-23 | 4.64 |
| 2015-09-22 | 6.05 |
| 2015-09-21 | 1.81 |
| 2015-09-18 | 3.23 |
| 2015-09-17 | 4.64 |
| 2015-09-16 | 4.64 |
| 2015-09-15 | -1.02 |
| 2015-09-14 | 0.40 |
| 2015-09-11 | 6.05 |
| 2015-09-10 | 7.47 |
| 2015-09-09 | 15.95 |
| 2015-09-08 | 13.12 |
| 2015-09-07 | 6.05 |
| 2015-09-04 | 13.12 |
| 2015-09-02 | 13.12 |
| 2015-09-01 | 14.54 |
| 2015-08-31 | 14.54 |
| 2015-08-28 | 17.37 |
| 2015-08-27 | 6.05 |
| 2015-08-26 | -1.02 |
| 2015-08-25 | -1.02 |
| 2015-08-24 | -1.02 |
| 2015-08-21 | 14.54 |
| 2015-08-20 | 13.12 |
| 2015-08-19 | 20.19 |
| 2015-08-18 | 21.61 |
| 2015-08-17 | 31.51 |
| 2015-08-14 | 35.75 |
| 2015-08-13 | 37.16 |
| 2015-08-12 | 37.16 |
| 2015-08-11 | 39.99 |
| 2015-08-10 | 44.23 |
| 2015-08-07 | 41.40 |
| 2015-08-06 | 47.06 |
| 2015-08-05 | 49.89 |
| 2015-08-04 | 41.40 |
| 2015-08-03 | 41.40 |
| 2015-07-31 | 59.79 |
| 2015-07-30 | 62.62 |
| 2015-07-29 | 47.06 |
| 2015-07-28 | 49.89 |
| 2015-07-27 | 51.30 |
| 2015-07-24 | 68.27 |
| 2015-07-23 | 71.10 |
| 2015-07-22 | 71.10 |
| 2015-07-21 | 72.51 |
| 2015-07-20 | 73.93 |
| 2015-07-17 | 69.69 |
| 2015-07-16 | 68.27 |
| 2015-07-15 | 68.27 |
| 2015-07-14 | 75.34 |
| 2015-07-13 | 90.90 |
| 2015-07-10 | 58.37 |
| 2015-07-09 | 35.75 |
| 2015-07-08 | 18.78 |
| 2015-07-07 | 39.99 |
| 2015-07-06 | 55.55 |
| 2015-07-03 | 69.69 |
| 2015-07-02 | 103.62 |
| 2015-06-30 | 140.39 |
| 2015-06-29 | 140.39 |
| 2015-06-26 | 151.70 |
| 2015-06-25 | 161.60 |
| 2015-06-24 | 160.19 |
| 2015-06-23 | 154.53 |
| 2015-06-22 | 155.94 |
| 2015-06-19 | 165.84 |
| 2015-06-18 | 181.40 |
| 2015-06-17 | 153.11 |
| 2015-06-16 | 147.46 |
| 2015-06-15 | 157.36 |
| 2015-06-12 | 165.84 |
| 2015-06-11 | 147.46 |
| 2015-06-10 | 144.63 |
| 2015-06-09 | 153.11 |
| 2015-06-08 | 172.91 |
| 2015-06-05 | 161.60 |
| 2015-06-04 | 170.08 |
| 2015-06-03 | 174.33 |
| 2015-06-02 | 196.95 |
| 2015-06-01 | 171.50 |
| 2015-05-29 | 151.70 |
| 2015-05-28 | 148.87 |
| 2015-05-27 | 157.36 |
| 2015-05-26 | 122.01 |
| 2015-05-22 | 151.70 |
| 2015-05-21 | 76.76 |
| 2015-05-20 | 69.69 |
| 2015-05-19 | 64.03 |
| 2015-05-18 | 69.69 |
| 2015-05-15 | 65.44 |
| 2015-05-14 | 64.03 |
| 2015-05-13 | 65.44 |
| 2015-05-12 | 69.69 |
| 2015-05-11 | 69.69 |
| 2015-05-08 | 66.86 |
| 2015-05-07 | 54.13 |
| 2015-05-06 | 59.79 |
| 2015-05-05 | 64.03 |
| 2015-05-04 | 72.51 |
| 2015-04-30 | 72.51 |
| 2015-04-29 | 82.41 |
| 2015-04-28 | 78.17 |
| 2015-04-27 | 79.58 |
| 2015-04-24 | 35.75 |
| 2015-04-23 | 35.75 |
| 2015-04-22 | 34.33 |
| 2015-04-21 | 32.92 |
| 2015-04-20 | 20.19 |
| 2015-04-17 | 24.44 |
| 2015-04-16 | 21.61 |
| 2015-04-15 | 18.78 |
| 2015-04-14 | 20.19 |
| 2015-04-13 | 31.51 |
| 2015-04-10 | 24.44 |
| 2015-04-09 | 4.64 |
| 2015-04-08 | 15.95 |
| 2015-04-02 | 23.02 |
| 2015-04-01 | 25.85 |
| 2015-03-31 | 24.44 |
| 2015-03-30 | 32.92 |
| 2015-03-27 | 37.16 |
| 2015-03-26 | -1.49 |
| 2015-03-25 | -1.49 |
| 2015-03-24 | -1.49 |
| 2015-03-23 | -1.49 |
| 2015-03-20 | -1.49 |
| 2015-03-19 | -1.49 |
| 2015-03-18 | -1.49 |
| 2015-03-17 | -1.49 |
| 2015-03-16 | -1.49 |
| 2015-03-13 | -1.49 |
| 2015-03-12 | -1.49 |
| 2015-03-11 | -1.49 |
| 2015-03-10 | -1.49 |
| 2015-03-09 | -1.49 |
| 2015-03-06 | -1.49 |
| 2015-03-05 | -1.49 |
| 2015-03-04 | -1.49 |
| 2015-03-03 | -1.49 |
| 2015-03-02 | -1.49 |
| 2015-02-27 | -1.49 |
| 2015-02-26 | -1.49 |
| 2015-02-25 | -1.49 |
| 2015-02-24 | -1.49 |
| 2015-02-23 | -1.49 |
| 2015-02-18 | -1.49 |
| 2015-02-17 | -1.49 |
| 2015-02-16 | -1.49 |
| 2015-02-13 | -1.49 |
| 2015-02-12 | -1.49 |
| 2015-02-11 | -1.49 |
| 2015-02-10 | -1.49 |
| 2015-02-09 | -1.49 |
| 2015-02-06 | -1.49 |
| 2015-02-05 | -1.49 |
| 2015-02-04 | -1.49 |
| 2015-02-03 | -1.49 |
| 2015-02-02 | -1.49 |
| 2015-01-30 | -1.49 |
| 2015-01-29 | -1.49 |
| 2015-01-28 | -1.49 |
| 2015-01-27 | -1.49 |
| 2015-01-26 | -1.49 |
| 2015-01-23 | -1.49 |
| 2015-01-22 | -1.49 |
| 2015-01-21 | -1.49 |
| 2015-01-20 | -1.49 |
| 2015-01-19 | -1.49 |
| 2015-01-16 | -1.49 |
| 2015-01-15 | -1.49 |
| 2015-01-14 | -1.49 |
| 2015-01-13 | -1.49 |
| 2015-01-12 | -1.49 |
| 2015-01-09 | -1.49 |
| 2015-01-08 | -1.49 |
| 2015-01-07 | -1.49 |
| 2015-01-06 | -1.49 |
| 2015-01-05 | -1.49 |
| 2015-01-02 | -1.49 |
| 2014-12-31 | -1.49 |
| 2014-12-30 | -1.49 |
| 2014-12-29 | -1.49 |
| 2014-12-24 | -1.49 |
| 2014-12-23 | -1.49 |
| 2014-12-22 | -1.49 |
| 2014-12-19 | -1.49 |
| 2014-12-18 | -1.49 |
| 2014-12-17 | -1.49 |
| 2014-12-16 | -1.49 |
| 2014-12-15 | -1.49 |
| 2014-12-12 | -1.49 |
| 2014-12-11 | -1.49 |
| 2014-12-10 | -1.49 |
| 2014-12-09 | -1.49 |
| 2014-12-08 | -1.49 |
| 2014-12-05 | -1.49 |
| 2014-12-04 | -1.49 |
| 2014-12-03 | -1.49 |
| 2014-12-02 | -1.49 |
| 2014-12-01 | -1.49 |
| 2014-11-28 | -1.49 |
| 2014-11-27 | -1.49 |
| 2014-11-26 | -1.49 |
| 2014-11-25 | -1.49 |
| 2014-11-24 | -1.49 |
| 2014-11-21 | -1.49 |
| 2014-11-20 | -1.49 |
| 2014-11-19 | -1.49 |
| 2014-11-18 | -1.49 |
| 2014-11-17 | -1.49 |
| 2014-11-14 | -1.49 |
| 2014-11-13 | -1.49 |
| 2014-11-12 | -1.49 |
| 2014-11-11 | -1.49 |
| 2014-11-10 | -1.49 |
| 2014-11-07 | -1.49 |
| 2014-11-06 | -1.49 |
| 2014-11-05 | -1.49 |
| 2014-11-04 | -1.49 |
| 2014-11-03 | -1.49 |
| 2014-10-31 | -1.49 |
| 2014-10-30 | -1.49 |
| 2014-10-29 | -1.49 |
| 2014-10-28 | -1.49 |
| 2014-10-27 | -1.49 |
| 2014-10-24 | -1.49 |
| 2014-10-23 | -1.49 |
| 2014-10-22 | -1.49 |
| 2014-10-21 | -1.49 |
| 2014-10-20 | -1.49 |
| 2014-10-17 | -1.49 |
| 2014-10-16 | -1.49 |
| 2014-10-15 | -1.49 |
| 2014-10-14 | -1.49 |
| 2014-10-13 | -1.49 |
| 2014-10-10 | -1.49 |
| 2014-10-09 | -1.49 |
| 2014-10-08 | -1.49 |
| 2014-10-07 | -1.49 |
| 2014-10-06 | -1.49 |
| 2014-10-03 | -1.49 |
| 2014-09-30 | -1.49 |
| 2014-09-29 | -1.49 |
| 2014-09-26 | -1.49 |
| 2014-09-25 | -1.49 |
| 2014-09-24 | -1.49 |
| 2014-09-23 | -1.49 |
| 2014-09-22 | -1.49 |
| 2014-09-19 | -1.49 |
| 2014-09-18 | -1.49 |
| 2014-09-17 | -1.49 |
| 2014-09-16 | -1.49 |
| 2014-09-15 | -1.49 |
| 2014-09-12 | -1.49 |
| 2014-09-11 | -1.49 |
| 2014-09-10 | -1.49 |
| 2014-09-08 | -1.49 |
| 2014-09-05 | -1.49 |
| 2014-09-04 | -1.49 |
| 2014-09-03 | -1.49 |
| 2014-09-02 | -1.49 |
| 2014-09-01 | -1.49 |
| 2014-08-29 | -1.49 |
| 2014-08-28 | -1.49 |
| 2014-08-27 | -1.49 |
| 2014-08-26 | -1.49 |
| 2014-08-25 | -1.49 |
| 2014-08-22 | -1.49 |
| 2014-08-21 | -1.49 |
| 2014-08-20 | -1.49 |
| 2014-08-19 | -1.49 |
| 2014-08-18 | -1.49 |
| 2014-08-15 | -1.49 |
| 2014-08-14 | -1.49 |
| 2014-08-13 | -1.49 |
| 2014-08-12 | -1.49 |
| 2014-08-11 | -1.49 |
| 2014-08-08 | -1.49 |
| 2014-08-07 | -1.49 |
| 2014-08-06 | -1.49 |
| 2014-08-05 | -1.49 |
| 2014-08-04 | -1.49 |
| 2014-08-01 | -1.49 |
| 2014-07-31 | -1.49 |
| 2014-07-30 | -1.49 |
| 2014-07-29 | -1.49 |
| 2014-07-28 | -1.49 |
| 2014-07-25 | -1.49 |
| 2014-07-24 | -1.49 |
| 2014-07-23 | -1.49 |
| 2014-07-22 | -1.49 |
| 2014-07-21 | -1.49 |
| 2014-07-18 | -1.49 |
| 2014-07-17 | -1.49 |
| 2014-07-16 | -1.49 |
| 2014-07-15 | -1.49 |
| 2014-07-14 | -1.49 |
| 2014-07-11 | -1.49 |
| 2014-07-10 | -1.49 |
| 2014-07-09 | -1.49 |
| 2014-07-08 | -1.49 |
| 2014-07-07 | -1.49 |
| 2014-07-04 | -1.49 |
| 2014-07-03 | -1.49 |
| 2014-07-02 | -1.49 |
| 2014-06-30 | -1.49 |
| 2014-06-27 | -1.49 |
| 2014-06-26 | -1.49 |
| 2014-06-25 | -1.49 |
| 2014-06-24 | -1.49 |
| 2014-06-23 | -1.49 |
| 2014-06-20 | -1.49 |
| 2014-06-19 | -1.49 |
| 2014-06-18 | -1.49 |
| 2014-06-17 | -1.49 |
| 2014-06-16 | -1.49 |
| 2014-06-13 | -1.49 |
| 2014-06-12 | -1.49 |
| 2014-06-11 | -1.49 |
| 2014-06-10 | -1.49 |
| 2014-06-09 | -1.49 |
| 2014-06-06 | -1.49 |
| 2014-06-05 | -1.49 |
| 2014-06-04 | -1.49 |
| 2014-06-03 | -1.49 |
| 2014-05-30 | -1.49 |
| 2014-05-29 | -1.49 |
| 2014-05-28 | -1.49 |
| 2014-05-27 | -1.49 |
| 2014-05-26 | -1.49 |
| 2014-05-23 | -1.49 |
| 2014-05-22 | -1.49 |
| 2014-05-21 | -1.49 |
| 2014-05-20 | -1.49 |
| 2014-05-19 | -1.49 |
| 2014-05-16 | -1.49 |
| 2014-05-15 | -1.49 |
| 2014-05-14 | -1.49 |
| 2014-05-13 | -1.49 |
| 2014-05-12 | -1.49 |
| 2014-05-09 | -1.49 |
| 2014-05-08 | -1.49 |
| 2014-05-07 | -1.49 |
| 2014-05-05 | -1.49 |
| 2014-05-02 | -1.49 |
| 2014-04-30 | -1.49 |
| 2014-04-29 | -1.49 |
| 2014-04-28 | -1.49 |
| 2014-04-25 | -1.49 |
| 2014-04-24 | -1.49 |
| 2014-04-23 | -1.49 |
| 2014-04-22 | -1.49 |
| 2014-04-17 | -1.49 |
| 2014-04-16 | -1.49 |
| 2014-04-15 | -1.49 |
| 2014-04-14 | -1.49 |
| 2014-04-11 | -1.49 |
| 2014-04-10 | -1.49 |
| 2014-04-09 | -1.49 |
| 2014-04-08 | -1.49 |
| 2014-04-07 | -1.49 |
| 2014-04-04 | -1.49 |
| 2014-04-03 | -1.49 |
| 2014-04-02 | -1.49 |
| 2014-04-01 | -1.49 |
| 2014-03-31 | -1.49 |
| 2014-03-28 | -1.49 |
| 2014-03-27 | -1.49 |
| 2014-03-26 | -1.49 |
| 2014-03-25 | -1.49 |
| 2014-03-24 | -1.49 |
| 2014-03-21 | -1.49 |
| 2014-03-20 | -1.49 |
| 2014-03-19 | -1.49 |
| 2014-03-18 | -1.49 |
| 2014-03-17 | -1.49 |
| 2014-03-14 | -1.49 |
| 2014-03-13 | -1.49 |
| 2014-03-12 | -1.49 |
| 2014-03-11 | -1.49 |
| 2014-03-10 | -1.49 |
| 2014-03-07 | -1.49 |
| 2014-03-06 | -1.49 |
| 2014-03-05 | -1.49 |
| 2014-03-04 | -1.49 |
| 2014-03-03 | -1.49 |
| 2014-02-28 | -1.49 |
| 2014-02-27 | -1.49 |
| 2014-02-26 | -1.49 |
| 2014-02-25 | -1.49 |
| 2014-02-24 | -1.49 |
| 2014-02-21 | -1.49 |
| 2014-02-20 | -1.49 |
| 2014-02-19 | -1.49 |
| 2014-02-18 | -1.49 |
| 2014-02-17 | -1.49 |
| 2014-02-14 | -1.49 |
| 2014-02-13 | -1.49 |
| 2014-02-12 | -1.49 |
| 2014-02-11 | -1.49 |
| 2014-02-10 | -1.49 |
| 2014-02-07 | -1.49 |
| 2014-02-06 | -1.49 |
| 2014-02-05 | -1.49 |
| 2014-02-04 | -1.49 |
| 2014-01-30 | -1.49 |
| 2014-01-29 | -1.49 |
| 2014-01-28 | -1.49 |
| 2014-01-27 | -1.49 |
| 2014-01-24 | -1.49 |
| 2014-01-23 | -1.49 |
| 2014-01-22 | -1.49 |
| 2014-01-21 | -1.49 |
| 2014-01-20 | -1.49 |
| 2014-01-17 | -1.49 |
| 2014-01-16 | -1.49 |
| 2014-01-15 | -1.49 |
| 2014-01-14 | -1.49 |
| 2014-01-13 | -1.49 |
| 2014-01-10 | -1.49 |
| 2014-01-09 | -1.49 |
| 2014-01-08 | -1.49 |
| 2014-01-07 | -1.49 |
| 2014-01-06 | -1.49 |
| 2014-01-03 | -1.49 |
| 2014-01-02 | -1.49 |
| 2013-12-31 | -1.49 |
| 2013-12-30 | -1.49 |
| 2013-12-27 | -1.49 |
| 2013-12-24 | -1.49 |
| 2013-12-23 | -1.49 |
| 2013-12-20 | -1.49 |
| 2013-12-19 | -1.49 |
| 2013-12-18 | -1.49 |
| 2013-12-17 | -1.49 |
| 2013-12-16 | -5.71 |
| 2013-12-13 | -2.90 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | -1.49 |
| 2013-12-10 | 9.77 |
| 2013-12-09 | 4.14 |
| 2013-12-06 | 5.55 |
| 2013-12-05 | 4.14 |
| 2013-12-04 | 5.55 |
| 2013-12-03 | 6.96 |
| 2013-12-02 | 6.96 |
| 2013-11-29 | 5.55 |
| 2013-11-28 | 5.55 |
| 2013-11-27 | 8.36 |
| 2013-11-26 | 13.99 |
| 2013-11-25 | 19.62 |
| 2013-11-22 | 19.62 |
| 2013-11-21 | 11.18 |
| 2013-11-20 | 8.36 |
| 2013-11-19 | 1.33 |
| 2013-11-18 | -0.08 |
| 2013-11-15 | 2.73 |
| 2013-11-14 | 16.81 |
| 2013-11-13 | 16.81 |
| 2013-11-12 | 16.81 |
| 2013-11-11 | 16.81 |
| 2013-11-08 | 16.81 |
| 2013-11-07 | 16.81 |
| 2013-11-06 | 16.81 |
| 2013-11-05 | 16.81 |
| 2013-11-04 | 16.81 |
| 2013-11-01 | 16.81 |
| 2013-10-31 | 12.59 |
| 2013-10-30 | 6.96 |
| 2013-10-29 | -2.90 |
| 2013-10-28 | -0.08 |
| 2013-10-25 | -1.49 |
| 2013-10-24 | -0.08 |
| 2013-10-23 | -1.49 |
| 2013-10-22 | -5.71 |
| 2013-10-21 | -4.30 |
| 2013-10-18 | -1.49 |
| 2013-10-17 | 1.33 |
| 2013-10-16 | 4.14 |
| 2013-10-15 | 4.14 |
| 2013-10-11 | 5.55 |
| 2013-10-10 | 2.73 |
| 2013-10-09 | 4.14 |
| 2013-10-08 | 1.33 |
| 2013-10-07 | 1.33 |
| 2013-10-04 | 1.33 |
| 2013-10-03 | -2.90 |
| 2013-10-02 | 2.73 |
| 2013-09-30 | 6.96 |
| 2013-09-27 | 2.73 |
| 2013-09-26 | 5.55 |
| 2013-09-25 | 12.59 |
| 2013-09-24 | 16.81 |
| 2013-09-23 | 6.96 |
| 2013-09-19 | 18.21 |
| 2013-09-18 | 33.70 |
| 2013-09-17 | -29.63 |
| 2013-09-16 | -29.63 |
| 2013-09-13 | -22.60 |
| 2013-09-12 | -22.60 |
| 2013-09-11 | -21.19 |
| 2013-09-10 | -19.78 |
| 2013-09-09 | -21.19 |
| 2013-09-06 | -21.19 |
| 2013-09-05 | -19.78 |
| 2013-09-04 | -19.78 |
| 2013-09-03 | -19.78 |
| 2013-09-02 | -21.19 |
| 2013-08-30 | -21.19 |
| 2013-08-29 | -22.60 |
| 2013-08-28 | -22.60 |
| 2013-08-27 | -12.75 |
| 2013-08-26 | -12.75 |
| 2013-08-23 | -12.75 |
| 2013-08-22 | -12.75 |
| 2013-08-21 | -12.75 |
| 2013-08-20 | -22.60 |
| 2013-08-19 | -19.78 |
| 2013-08-16 | -19.78 |
| 2013-08-15 | -19.78 |
| 2013-08-13 | -16.97 |
| 2013-08-12 | -16.97 |
| 2013-08-09 | -16.97 |
| 2013-08-08 | -16.97 |
| 2013-08-07 | -15.56 |
| 2013-08-06 | -18.38 |
| 2013-08-05 | -15.56 |
| 2013-08-02 | -18.38 |
| 2013-08-01 | -15.56 |
| 2013-07-31 | -14.15 |
| 2013-07-30 | -14.15 |
| 2013-07-29 | -14.15 |
| 2013-07-26 | -15.56 |
| 2013-07-25 | -16.97 |
| 2013-07-24 | -16.97 |
| 2013-07-23 | -14.15 |
| 2013-07-22 | -14.15 |
| 2013-07-19 | -14.15 |
| 2013-07-18 | -11.34 |
| 2013-07-17 | -11.34 |
| 2013-07-16 | -11.34 |
| 2013-07-15 | -11.34 |
| 2013-07-12 | -14.15 |
| 2013-07-11 | -14.15 |
| 2013-07-10 | -11.34 |
| 2013-07-09 | -12.75 |
| 2013-07-08 | -12.75 |
| 2013-07-05 | -24.00 |
| 2013-07-04 | -24.00 |
| 2013-07-03 | -24.00 |
| 2013-07-02 | -21.19 |
| 2013-06-28 | -19.78 |
| 2013-06-27 | -16.97 |
| 2013-06-26 | -18.38 |
| 2013-06-25 | -25.41 |
| 2013-06-24 | -19.78 |
| 2013-06-21 | -18.38 |
| 2013-06-20 | -15.56 |
| 2013-06-19 | -15.56 |
| 2013-06-18 | -15.56 |
| 2013-06-17 | -16.97 |
| 2013-06-14 | -18.38 |
| 2013-06-13 | -18.38 |
| 2013-06-11 | -18.38 |
| 2013-06-10 | -21.19 |
| 2013-06-07 | -21.19 |
| 2013-06-06 | -19.78 |
| 2013-06-05 | -16.97 |
| 2013-06-04 | -16.97 |
| 2013-06-03 | -18.38 |
| 2013-05-31 | -8.52 |
| 2013-05-30 | -11.34 |
| 2013-05-29 | -11.34 |
| 2013-05-28 | -11.34 |
| 2013-05-27 | -11.34 |
| 2013-05-24 | -15.56 |
| 2013-05-23 | -16.97 |
| 2013-05-22 | -14.15 |
| 2013-05-21 | -14.15 |
| 2013-05-20 | -15.56 |
| 2013-05-16 | -14.15 |
| 2013-05-15 | -14.15 |
| 2013-05-14 | -18.38 |
| 2013-05-13 | -8.52 |
| 2013-05-10 | 5.55 |
| 2013-05-09 | -15.56 |
| 2013-05-08 | -15.56 |
| 2013-05-07 | -18.38 |
| 2013-05-06 | -18.38 |
| 2013-05-03 | -18.38 |
| 2013-05-02 | -19.78 |
| 2013-04-30 | -19.78 |
| 2013-04-29 | -19.78 |
| 2013-04-26 | -16.97 |
| 2013-04-25 | -18.38 |
| 2013-04-24 | -19.78 |
| 2013-04-23 | -21.19 |
| 2013-04-22 | -18.38 |
| 2013-04-19 | -11.34 |
| 2013-04-18 | -5.71 |
| 2013-04-17 | -5.71 |
| 2013-04-16 | -5.71 |
| 2013-04-15 | -5.71 |
| 2013-04-12 | -4.30 |
| 2013-04-11 | -4.30 |
| 2013-04-10 | -8.52 |
| 2013-04-09 | -8.52 |
| 2013-04-08 | -4.30 |
| 2013-04-05 | -9.93 |
| 2013-04-03 | -2.90 |
| 2013-04-02 | -0.08 |
| 2013-03-28 | 16.81 |
| 2013-03-27 | 23.84 |
| 2013-03-26 | 21.03 |
| 2013-03-25 | 22.44 |
| 2013-03-22 | 22.44 |
| 2013-03-21 | 21.03 |
| 2013-03-20 | 21.03 |
| 2013-03-19 | 19.62 |
| 2013-03-18 | 21.03 |
| 2013-03-15 | 22.44 |
| 2013-03-14 | 21.03 |
| 2013-03-13 | 21.03 |
| 2013-03-12 | 23.84 |
| 2013-03-11 | 23.84 |
| 2013-03-08 | 19.62 |
| 2013-03-07 | 19.62 |
| 2013-03-06 | 21.03 |
| 2013-03-05 | 18.21 |
| 2013-03-04 | 22.44 |
| 2013-03-01 | 22.44 |
| 2013-02-28 | 22.44 |
| 2013-02-27 | 22.44 |
| 2013-02-26 | 21.03 |
| 2013-02-25 | 21.03 |
| 2013-02-22 | 22.44 |
| 2013-02-21 | 22.44 |
| 2013-02-20 | 23.84 |
| 2013-02-19 | 23.84 |
| 2013-02-18 | 23.84 |
| 2013-02-15 | 22.44 |
| 2013-02-14 | 21.03 |
| 2013-02-08 | 19.62 |
| 2013-02-07 | 25.25 |
| 2013-02-06 | 26.66 |
| 2013-02-05 | 28.07 |
| 2013-02-04 | 21.03 |
| 2013-02-01 | 19.62 |
| 2013-01-31 | 19.62 |
| 2013-01-30 | 18.21 |
| 2013-01-29 | 18.21 |
| 2013-01-28 | 19.62 |
| 2013-01-25 | 19.62 |
| 2013-01-24 | 22.44 |
| 2013-01-23 | 22.44 |
| 2013-01-22 | 22.44 |
| 2013-01-21 | 16.81 |
| 2013-01-18 | 23.84 |
| 2013-01-17 | 22.44 |
| 2013-01-16 | 22.44 |
| 2013-01-15 | 19.62 |
| 2013-01-14 | 21.03 |
| 2013-01-11 | 22.44 |
| 2013-01-10 | 21.03 |
| 2013-01-09 | 21.03 |
| 2013-01-08 | 21.03 |
| 2013-01-07 | 21.03 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 19.62 |
| 2013-01-02 | 13.99 |
| 2012-12-31 | 12.59 |
| 2012-12-28 | 11.18 |
| 2012-12-27 | 12.59 |
| 2012-12-24 | 13.99 |
| 2012-12-21 | 11.18 |
| 2012-12-20 | 9.77 |
| 2012-12-19 | 13.99 |
| 2012-12-18 | 11.18 |
| 2012-12-17 | 6.96 |
| 2012-12-14 | 5.55 |
| 2012-12-13 | 5.55 |
| 2012-12-12 | 6.96 |
| 2012-12-11 | 5.55 |
| 2012-12-10 | 8.36 |
| 2012-12-07 | 8.36 |
| 2012-12-06 | 8.36 |
| 2012-12-05 | 8.36 |
| 2012-12-04 | 5.55 |
| 2012-12-03 | 5.55 |
| 2012-11-30 | 5.55 |
| 2012-11-29 | 5.55 |
| 2012-11-28 | 5.55 |
| 2012-11-27 | 6.96 |
| 2012-11-26 | 6.96 |
| 2012-11-23 | 2.73 |
| 2012-11-22 | 2.73 |
| 2012-11-21 | 2.73 |
| 2012-11-20 | 1.33 |
| 2012-11-19 | 5.55 |
| 2012-11-16 | 5.55 |
| 2012-11-15 | 9.77 |
| 2012-11-14 | 8.36 |
| 2012-11-13 | 9.77 |
| 2012-11-12 | 15.40 |
| 2012-11-09 | 15.40 |
| 2012-11-08 | 15.40 |
| 2012-11-07 | 19.62 |
| 2012-11-06 | 12.59 |
| 2012-11-05 | 12.59 |
| 2012-11-02 | 12.59 |
| 2012-11-01 | 13.99 |
| 2012-10-31 | 13.99 |
| 2012-10-30 | 11.18 |
| 2012-10-29 | 11.18 |
| 2012-10-26 | 13.99 |
| 2012-10-25 | 13.99 |
| 2012-10-24 | 13.99 |
| 2012-10-22 | 13.99 |
| 2012-10-19 | 13.99 |
| 2012-10-18 | 15.40 |
| 2012-10-17 | 13.99 |
| 2012-10-16 | 13.99 |
| 2012-10-15 | 9.77 |
| 2012-10-12 | 9.77 |
| 2012-10-11 | 9.77 |
| 2012-10-10 | 9.77 |
| 2012-10-09 | 9.77 |
| 2012-10-08 | 11.18 |
| 2012-10-05 | 4.14 |
| 2012-10-04 | 5.55 |
| 2012-10-03 | 5.55 |
| 2012-09-28 | 4.14 |
| 2012-09-27 | 3.02 |
| 2012-09-26 | 4.39 |
| 2012-09-25 | 1.64 |
| 2012-09-24 | 8.51 |
| 2012-09-21 | 4.39 |
| 2012-09-20 | 4.39 |
| 2012-09-19 | 8.51 |
| 2012-09-18 | 4.39 |
| 2012-09-17 | 4.39 |
| 2012-09-14 | 4.39 |
| 2012-09-13 | 3.02 |
| 2012-09-12 | 3.02 |
| 2012-09-11 | -1.11 |
| 2012-09-10 | 3.02 |
| 2012-09-07 | 3.02 |
| 2012-09-06 | 0.27 |
| 2012-09-05 | 4.39 |
| 2012-09-04 | 4.39 |
| 2012-09-03 | 7.14 |
| 2012-08-31 | 4.39 |
| 2012-08-30 | -3.85 |
| 2012-08-29 | -1.11 |
| 2012-08-28 | 0.27 |
| 2012-08-27 | 0.27 |
| 2012-08-24 | -2.48 |
| 2012-08-23 | -3.85 |
| 2012-08-22 | -3.85 |
| 2012-08-21 | -3.85 |
| 2012-08-20 | -3.85 |
| 2012-08-17 | -3.85 |
| 2012-08-16 | -5.23 |
| 2012-08-15 | -3.85 |
| 2012-08-14 | -3.85 |
| 2012-08-13 | -3.85 |
| 2012-08-10 | -3.85 |
| 2012-08-09 | -2.48 |
| 2012-08-08 | -1.11 |
| 2012-08-07 | -2.48 |
| 2012-08-06 | -1.11 |
| 2012-08-03 | -1.11 |
| 2012-08-02 | -1.11 |
| 2012-08-01 | -1.11 |
| 2012-07-31 | -2.48 |
| 2012-07-30 | -2.48 |
| 2012-07-27 | -2.48 |
| 2012-07-26 | -3.85 |
| 2012-07-25 | -2.48 |
| 2012-07-24 | -2.48 |
| 2012-07-23 | -2.48 |
| 2012-07-20 | -2.48 |
| 2012-07-19 | -3.85 |
| 2012-07-18 | -3.85 |
| 2012-07-17 | -3.85 |
| 2012-07-16 | -3.85 |
| 2012-07-13 | -2.48 |
| 2012-07-12 | -2.48 |
| 2012-07-11 | -2.48 |
| 2012-07-10 | -1.11 |
| 2012-07-09 | -1.11 |
| 2012-07-06 | 0.27 |
| 2012-07-05 | 0.27 |
| 2012-07-04 | 0.27 |
| 2012-07-03 | 0.27 |
| 2012-06-29 | 4.39 |
| 2012-06-28 | 4.39 |
| 2012-06-27 | 0.27 |
| 2012-06-26 | 0.27 |
| 2012-06-25 | 0.27 |
| 2012-06-22 | 1.64 |
| 2012-06-21 | 1.64 |
| 2012-06-20 | 1.64 |
| 2012-06-19 | 1.64 |
| 2012-06-18 | 0.27 |
| 2012-06-15 | -2.48 |
| 2012-06-14 | -0.14 |
| 2012-06-13 | -2.74 |
| 2012-06-12 | -5.33 |
| 2012-06-11 | -5.33 |
| 2012-06-08 | -4.03 |
| 2012-06-07 | -0.14 |
| 2012-06-06 | -0.14 |
| 2012-06-05 | -5.33 |
| 2012-06-04 | -5.33 |
| 2012-06-01 | -5.33 |
| 2012-05-31 | -4.03 |
| 2012-05-30 | -5.33 |
| 2012-05-29 | -5.33 |
| 2012-05-28 | -6.63 |
| 2012-05-25 | -9.22 |
| 2012-05-24 | -4.03 |
| 2012-05-23 | -5.33 |
| 2012-05-22 | -2.74 |
| 2012-05-21 | -0.14 |
| 2012-05-18 | -0.14 |
| 2012-05-17 | -1.44 |
| 2012-05-16 | 2.45 |
| 2012-05-15 | 2.45 |
| 2012-05-14 | 2.45 |
| 2012-05-11 | 3.75 |
| 2012-05-10 | 3.75 |
| 2012-05-09 | 5.04 |
| 2012-05-08 | 6.34 |
| 2012-05-07 | 5.04 |
| 2012-05-04 | 7.64 |
| 2012-05-03 | 6.34 |
| 2012-05-02 | 6.34 |
| 2012-04-30 | 8.93 |
| 2012-04-27 | 12.82 |
| 2012-04-26 | 14.12 |
| 2012-04-25 | 15.42 |
| 2012-04-24 | 16.72 |
| 2012-04-23 | 16.72 |
| 2012-04-20 | 19.31 |
| 2012-04-19 | 21.90 |
| 2012-04-18 | 19.31 |
| 2012-04-17 | 20.61 |
| 2012-04-16 | 20.61 |
| 2012-04-13 | 20.61 |
| 2012-04-12 | 21.90 |
| 2012-04-11 | 18.01 |
| 2012-04-10 | 30.98 |
| 2012-04-05 | 28.39 |
| 2012-04-03 | 21.90 |
| 2012-04-02 | 23.20 |
| 2012-03-30 | 43.95 |
| 2012-03-29 | 45.25 |
| 2012-03-28 | 46.54 |
| 2012-03-27 | 46.54 |
| 2012-03-26 | 47.84 |
| 2012-03-23 | 50.43 |
| 2012-03-22 | 47.84 |
| 2012-03-21 | 46.54 |
| 2012-03-20 | 49.14 |
| 2012-03-19 | 53.03 |
| 2012-03-16 | 55.62 |
| 2012-03-15 | 51.73 |
| 2012-03-14 | 50.43 |
| 2012-03-13 | 50.43 |
| 2012-03-12 | 47.84 |
| 2012-03-09 | 47.84 |
| 2012-03-08 | 49.14 |
| 2012-03-07 | 45.25 |
| 2012-03-06 | 47.84 |
| 2012-03-05 | 50.43 |
| 2012-03-02 | 53.03 |
| 2012-03-01 | 50.43 |
| 2012-02-29 | 50.43 |
| 2012-02-28 | 50.43 |
| 2012-02-27 | 51.73 |
| 2012-02-24 | 46.54 |
| 2012-02-23 | 43.95 |
| 2012-02-22 | 45.25 |
| 2012-02-21 | 46.54 |
| 2012-02-20 | 47.84 |
| 2012-02-17 | 49.14 |
| 2012-02-16 | 49.14 |
| 2012-02-15 | 47.84 |
| 2012-02-14 | 49.14 |
| 2012-02-13 | 49.14 |
| 2012-02-10 | 47.84 |
| 2012-02-09 | 45.25 |
| 2012-02-08 | 46.54 |
| 2012-02-07 | 37.46 |
| 2012-02-06 | 38.76 |
| 2012-02-03 | 38.76 |
| 2012-02-02 | 34.87 |
| 2012-02-01 | 36.17 |
| 2012-01-31 | 34.87 |
| 2012-01-30 | 34.87 |
| 2012-01-27 | 36.17 |
| 2012-01-26 | 34.87 |
| 2012-01-20 | 33.57 |
| 2012-01-19 | 36.17 |
| 2012-01-18 | 34.87 |
| 2012-01-17 | 34.87 |
| 2012-01-16 | 33.57 |
| 2012-01-13 | 34.87 |
| 2012-01-12 | 34.87 |
| 2012-01-11 | 36.17 |
| 2012-01-10 | 37.46 |
| 2012-01-09 | 33.57 |
| 2012-01-06 | 36.17 |
| 2012-01-05 | 40.06 |
| 2012-01-04 | 37.46 |
| 2012-01-03 | 36.17 |
| 2011-12-30 | 37.46 |
| 2011-12-29 | 34.87 |
| 2011-12-28 | 33.57 |
| 2011-12-23 | 36.17 |
| 2011-12-22 | 34.87 |
| 2011-12-21 | 34.87 |
| 2011-12-20 | 34.87 |
| 2011-12-19 | 38.76 |
| 2011-12-16 | 38.76 |
| 2011-12-15 | 36.17 |
| 2011-12-14 | 40.06 |
| 2011-12-13 | 42.65 |
| 2011-12-12 | 42.65 |
| 2011-12-09 | 41.36 |
| 2011-12-08 | 41.36 |
| 2011-12-07 | 43.95 |
| 2011-12-06 | 41.36 |
| 2011-12-05 | 42.65 |
| 2011-12-02 | 43.95 |
| 2011-12-01 | 41.36 |
| 2011-11-30 | 38.76 |
| 2011-11-29 | 40.06 |
| 2011-11-28 | 37.46 |
| 2011-11-25 | 36.17 |
| 2011-11-24 | 36.17 |
| 2011-11-23 | 40.06 |
| 2011-11-22 | 41.36 |
| 2011-11-21 | 40.06 |
| 2011-11-18 | 45.25 |
| 2011-11-17 | 43.95 |
| 2011-11-16 | 45.25 |
| 2011-11-15 | 47.84 |
| 2011-11-14 | 51.73 |
| 2011-11-11 | 49.14 |
| 2011-11-10 | 47.84 |
| 2011-11-09 | 54.32 |
| 2011-11-08 | 55.62 |
| 2011-11-07 | 54.32 |
| 2011-11-04 | 56.92 |
| 2011-11-03 | 55.62 |
| 2011-11-02 | 55.62 |
| 2011-11-01 | 53.03 |
| 2011-10-31 | 49.14 |
| 2011-10-28 | 55.62 |
| 2011-10-27 | 59.51 |
| 2011-10-26 | 56.92 |
| 2011-10-25 | 51.73 |
| 2011-10-24 | 49.14 |
| 2011-10-21 | 38.76 |
| 2011-10-20 | 37.46 |
| 2011-10-19 | 41.36 |
| 2011-10-18 | 36.17 |
| 2011-10-17 | 43.95 |
| 2011-10-14 | 36.17 |
| 2011-10-13 | 41.36 |
| 2011-10-12 | 33.57 |
| 2011-10-11 | 42.65 |
| 2011-10-10 | 36.17 |
| 2011-10-07 | 33.57 |
| 2011-10-06 | 32.28 |
| 2011-10-04 | 33.57 |
| 2011-10-03 | 32.28 |
| 2011-09-30 | 36.17 |
| 2011-09-28 | 38.76 |
| 2011-09-27 | 40.06 |
| 2011-09-26 | 38.76 |
| 2011-09-23 | 41.36 |
| 2011-09-22 | 46.54 |
| 2011-09-21 | 54.32 |
| 2011-09-20 | 49.14 |
| 2011-09-19 | 59.51 |
| 2011-09-16 | 63.40 |
| 2011-09-15 | 66.00 |
| 2011-09-14 | 62.10 |
| 2011-09-12 | 63.40 |
| 2011-09-09 | 70.79 |
| 2011-09-08 | 70.79 |
| 2011-09-07 | 74.62 |
| 2011-09-06 | 73.34 |
| 2011-09-05 | 74.62 |
| 2011-09-02 | 80.99 |
| 2011-09-01 | 80.99 |
| 2011-08-31 | 73.34 |
| 2011-08-30 | 51.67 |
| 2011-08-29 | 50.40 |
| 2011-08-26 | 52.95 |
| 2011-08-25 | 52.95 |
| 2011-08-24 | 45.30 |
| 2011-08-23 | 45.30 |
| 2011-08-22 | 42.75 |
| 2011-08-19 | 42.75 |
| 2011-08-18 | 42.75 |
| 2011-08-17 | 47.85 |
| 2011-08-16 | 47.85 |
| 2011-08-15 | 47.85 |
| 2011-08-12 | 47.85 |
| 2011-08-11 | 47.85 |
| 2011-08-10 | 47.85 |
| 2011-08-09 | 47.85 |
| 2011-08-08 | 47.85 |
| 2011-08-05 | 59.32 |
| 2011-08-04 | 65.70 |
| 2011-08-03 | 72.07 |
| 2011-08-02 | 65.70 |
| 2011-08-01 | 75.89 |
| 2011-07-29 | 75.89 |
| 2011-07-28 | 75.89 |
| 2011-07-27 | 75.89 |
| 2011-07-26 | 73.34 |
| 2011-07-25 | 82.26 |
| 2011-07-22 | 74.62 |
| 2011-07-21 | 70.79 |
| 2011-07-20 | 70.79 |
| 2011-07-19 | 73.34 |
| 2011-07-18 | 74.62 |
| 2011-07-15 | 77.17 |
| 2011-07-14 | 72.07 |
| 2011-07-13 | 77.17 |
| 2011-07-12 | 73.34 |
| 2011-07-11 | 78.44 |
| 2011-07-08 | 86.09 |
| 2011-07-07 | 86.09 |
| 2011-07-06 | 86.09 |
| 2011-07-05 | 93.74 |
| 2011-07-04 | 79.72 |
| 2011-06-30 | 83.54 |
| 2011-06-29 | 83.54 |
| 2011-06-28 | 83.54 |
| 2011-06-27 | 84.81 |
| 2011-06-24 | 84.81 |
| 2011-06-23 | 84.81 |
| 2011-06-22 | 84.81 |
| 2011-06-21 | 84.81 |
| 2011-06-20 | 88.64 |
| 2011-06-17 | 88.64 |
| 2011-06-16 | 88.64 |
| 2011-06-15 | 89.91 |
| 2011-06-14 | 89.91 |
| 2011-06-13 | 91.19 |
| 2011-06-10 | 80.99 |
| 2011-06-09 | 80.99 |
| 2011-06-08 | 86.09 |
| 2011-06-07 | 86.09 |
| 2011-06-03 | 86.09 |
| 2011-06-02 | 87.36 |
| 2011-06-01 | 87.36 |
| 2011-05-31 | 82.26 |
| 2011-05-30 | 82.26 |
| 2011-05-27 | 82.26 |
| 2011-05-26 | 89.91 |
| 2011-05-25 | 91.95 |
| 2011-05-24 | 88.33 |
| 2011-05-23 | 90.74 |
| 2011-05-20 | 90.74 |
| 2011-05-19 | 90.74 |
| 2011-05-18 | 93.16 |
| 2011-05-17 | 93.16 |
| 2011-05-16 | 93.16 |
| 2011-05-13 | 90.74 |
| 2011-05-12 | 90.74 |
| 2011-05-11 | 88.33 |
| 2011-05-09 | 88.33 |
| 2011-05-06 | 89.54 |
| 2011-05-05 | 89.54 |
| 2011-05-04 | 82.29 |
| 2011-05-03 | 87.12 |
| 2011-04-29 | 87.12 |
| 2011-04-28 | 85.92 |
| 2011-04-27 | 85.92 |
| 2011-04-26 | 88.33 |
| 2011-04-21 | 88.33 |
| 2011-04-20 | 85.92 |
| 2011-04-19 | 87.12 |
| 2011-04-18 | 87.12 |
| 2011-04-15 | 88.33 |
| 2011-04-14 | 89.54 |
| 2011-04-13 | 89.54 |
| 2011-04-12 | 90.74 |
| 2011-04-11 | 89.54 |
| 2011-04-08 | 90.74 |
| 2011-04-07 | 90.74 |
| 2011-04-06 | 90.74 |
| 2011-04-04 | 90.74 |
| 2011-04-01 | 79.88 |
| 2011-03-31 | 79.88 |
| 2011-03-30 | 78.67 |
| 2011-03-29 | 77.46 |
| 2011-03-28 | 83.50 |
| 2011-03-25 | 81.09 |
| 2011-03-24 | 82.29 |
| 2011-03-23 | 87.12 |
| 2011-03-22 | 89.54 |
| 2011-03-21 | 93.16 |
| 2011-03-18 | 91.95 |
| 2011-03-17 | 88.33 |
| 2011-03-16 | 89.54 |
| 2011-03-15 | 91.95 |
| 2011-03-14 | 93.16 |
| 2011-03-11 | 93.16 |
| 2011-03-10 | 94.37 |
| 2011-03-09 | 96.78 |
| 2011-03-08 | 93.16 |
| 2011-03-07 | 96.78 |
| 2011-03-04 | 96.78 |
| 2011-03-03 | 97.99 |
| 2011-03-02 | 91.95 |
| 2011-03-01 | 95.57 |
| 2011-02-28 | 95.57 |
| 2011-02-25 | 97.99 |
| 2011-02-24 | 93.16 |
| 2011-02-23 | 96.78 |
| 2011-02-22 | 97.99 |
| 2011-02-21 | 101.61 |
| 2011-02-18 | 100.40 |
| 2011-02-17 | 101.61 |
| 2011-02-16 | 93.16 |
| 2011-02-15 | 91.95 |
| 2011-02-14 | 93.16 |
| 2011-02-11 | 97.99 |
| 2011-02-10 | 97.99 |
| 2011-02-09 | 97.99 |
| 2011-02-08 | 96.78 |
| 2011-02-07 | 99.19 |
| 2011-02-02 | 99.19 |
| 2011-02-01 | 99.19 |
| 2011-01-31 | 95.57 |
| 2011-01-28 | 99.19 |
| 2011-01-27 | 97.99 |
| 2011-01-26 | 97.99 |
| 2011-01-25 | 96.78 |
| 2011-01-24 | 97.99 |
| 2011-01-21 | 94.37 |
| 2011-01-20 | 94.37 |
| 2011-01-19 | 95.57 |
| 2011-01-18 | 93.16 |
| 2011-01-17 | 97.99 |
| 2011-01-14 | 102.82 |
| 2011-01-13 | 102.82 |
| 2011-01-12 | 100.40 |
| 2011-01-11 | 112.47 |
| 2011-01-10 | 111.27 |
| 2011-01-07 | 106.44 |
| 2011-01-06 | 113.68 |
| 2011-01-05 | 117.30 |
| 2011-01-04 | 101.61 |
| 2011-01-03 | 97.99 |
| 2010-12-31 | 97.99 |
| 2010-12-30 | 93.16 |
| 2010-12-29 | 94.37 |
| 2010-12-28 | 93.16 |
| 2010-12-24 | 95.57 |
| 2010-12-23 | 95.57 |
| 2010-12-22 | 100.40 |
| 2010-12-21 | 96.78 |
| 2010-12-20 | 94.37 |
| 2010-12-17 | 96.78 |
| 2010-12-16 | 95.57 |
| 2010-12-15 | 100.40 |
| 2010-12-14 | 107.65 |
| 2010-12-13 | 106.44 |
| 2010-12-10 | 113.68 |
| 2010-12-09 | 110.06 |
| 2010-12-08 | 101.61 |
| 2010-12-07 | 108.85 |
| 2010-12-06 | 94.37 |
| 2010-12-03 | 96.78 |
| 2010-12-02 | 94.37 |
| 2010-12-01 | 99.19 |
| 2010-11-30 | 93.16 |
| 2010-11-29 | 99.19 |
| 2010-11-26 | 88.33 |
| 2010-11-25 | 91.95 |
| 2010-11-24 | 91.95 |
| 2010-11-23 | 93.16 |
| 2010-11-22 | 100.40 |
| 2010-11-19 | 94.37 |
| 2010-11-18 | 99.19 |
| 2010-11-17 | 96.78 |
| 2010-11-16 | 99.19 |
| 2010-11-15 | 99.19 |
| 2010-11-12 | 99.19 |
| 2010-11-11 | 105.23 |
| 2010-11-10 | 108.85 |
| 2010-11-09 | 108.85 |
| 2010-11-08 | 104.02 |
| 2010-11-05 | 104.02 |
| 2010-11-04 | 94.37 |
| 2010-11-03 | 96.78 |
| 2010-11-02 | 96.78 |
| 2010-11-01 | 96.78 |
| 2010-10-29 | 95.57 |
| 2010-10-28 | 99.19 |
| 2010-10-27 | 101.61 |
| 2010-10-26 | 101.61 |
| 2010-10-25 | 101.61 |
| 2010-10-22 | 101.61 |
| 2010-10-21 | 101.61 |
| 2010-10-20 | 102.82 |
| 2010-10-19 | 104.02 |
| 2010-10-18 | 102.82 |
| 2010-10-15 | 104.02 |
| 2010-10-14 | 104.02 |
| 2010-10-13 | 99.19 |
| 2010-10-12 | 107.65 |
| 2010-10-11 | 110.06 |
| 2010-10-08 | 111.27 |
| 2010-10-07 | 107.65 |
| 2010-10-06 | 108.85 |
| 2010-10-05 | 110.06 |
| 2010-10-04 | 107.65 |
| 2010-09-30 | 112.47 |
| 2010-09-29 | 112.47 |
| 2010-09-28 | 113.68 |
| 2010-09-27 | 112.47 |
| 2010-09-24 | 116.10 |
| 2010-09-22 | 113.68 |
| 2010-09-21 | 116.10 |
| 2010-09-20 | 114.89 |
| 2010-09-17 | 117.30 |
| 2010-09-16 | 114.53 |
| 2010-09-15 | 114.53 |
| 2010-09-14 | 114.53 |
| 2010-09-13 | 113.33 |
| 2010-09-10 | 116.91 |
| 2010-09-09 | 115.72 |
| 2010-09-08 | 120.49 |
| 2010-09-07 | 119.29 |
| 2010-09-06 | 119.29 |
| 2010-09-03 | 120.49 |
| 2010-09-02 | 122.87 |
| 2010-09-01 | 120.49 |
| 2010-08-31 | 120.49 |
| 2010-08-30 | 130.02 |
| 2010-08-27 | 132.40 |
| 2010-08-26 | 134.79 |
| 2010-08-25 | 135.98 |
| 2010-08-24 | 134.79 |
| 2010-08-23 | 125.25 |
| 2010-08-20 | 130.02 |
| 2010-08-19 | 139.55 |
| 2010-08-18 | 139.55 |
| 2010-08-17 | 139.55 |
| 2010-08-16 | 138.36 |
| 2010-08-13 | 138.36 |
| 2010-08-12 | 138.36 |
| 2010-08-11 | 133.60 |
| 2010-08-10 | 133.60 |
| 2010-08-09 | 135.98 |
| 2010-08-06 | 135.98 |
| 2010-08-05 | 138.36 |
| 2010-08-04 | 143.13 |
| 2010-08-03 | 146.71 |
| 2010-08-02 | 138.36 |
| 2010-07-30 | 145.51 |
| 2010-07-29 | 146.71 |
| 2010-07-28 | 128.83 |
| 2010-07-27 | 130.02 |
| 2010-07-26 | 133.60 |
| 2010-07-23 | 122.87 |
| 2010-07-22 | 122.87 |
| 2010-07-21 | 125.25 |
| 2010-07-20 | 115.72 |
| 2010-07-19 | 112.14 |
| 2010-07-16 | 113.33 |
| 2010-07-15 | 114.53 |
| 2010-07-14 | 113.33 |
| 2010-07-13 | 115.72 |
| 2010-07-12 | 107.38 |
| 2010-07-09 | 112.14 |
| 2010-07-08 | 110.95 |
| 2010-07-07 | 108.57 |
| 2010-07-06 | 120.49 |
| 2010-07-05 | 120.49 |
| 2010-07-02 | 120.49 |
| 2010-06-30 | 122.87 |
| 2010-06-29 | 115.72 |
| 2010-06-28 | 114.53 |
| 2010-06-25 | 112.14 |
| 2010-06-24 | 116.91 |
| 2010-06-23 | 122.87 |
| 2010-06-22 | 124.06 |
| 2010-06-21 | 130.02 |
| 2010-06-18 | 125.25 |
| 2010-06-17 | 125.25 |
| 2010-06-15 | 125.25 |
| 2010-06-14 | 126.44 |
| 2010-06-11 | 126.44 |
| 2010-06-10 | 126.44 |
| 2010-06-09 | 127.64 |
| 2010-06-08 | 130.02 |
| 2010-06-07 | 130.02 |
| 2010-06-04 | 126.44 |
| 2010-06-03 | 126.44 |
| 2010-06-02 | 121.68 |
| 2010-06-01 | 126.44 |
| 2010-05-31 | 131.21 |
| 2010-05-28 | 130.02 |
| 2010-05-27 | 130.02 |
| 2010-05-26 | 126.44 |
| 2010-05-25 | 124.06 |
| 2010-05-24 | 123.35 |
| 2010-05-20 | 121.06 |
| 2010-05-19 | 125.64 |
| 2010-05-18 | 130.22 |
| 2010-05-17 | 127.93 |
| 2010-05-14 | 124.49 |
| 2010-05-13 | 129.07 |
| 2010-05-12 | 124.49 |
| 2010-05-11 | 115.33 |
| 2010-05-10 | 126.78 |
| 2010-05-07 | 121.06 |
| 2010-05-06 | 125.64 |
| 2010-05-05 | 131.36 |
| 2010-05-04 | 131.36 |
| 2010-05-03 | 130.22 |
| 2010-04-30 | 132.51 |
| 2010-04-29 | 129.07 |
| 2010-04-28 | 125.64 |
| 2010-04-27 | 126.78 |
| 2010-04-26 | 127.93 |
| 2010-04-23 | 131.36 |
| 2010-04-22 | 129.07 |
| 2010-04-21 | 129.07 |
| 2010-04-20 | 135.95 |
| 2010-04-19 | 146.25 |
| 2010-04-16 | 151.98 |
| 2010-04-15 | 151.98 |
| 2010-04-14 | 149.69 |
| 2010-04-13 | 137.09 |
| 2010-04-12 | 146.25 |
| 2010-04-09 | 151.98 |
| 2010-04-08 | 148.54 |
| 2010-04-07 | 148.54 |
| 2010-04-01 | 146.25 |
| 2010-03-31 | 145.11 |
| 2010-03-30 | 139.38 |
| 2010-03-29 | 141.67 |
| 2010-03-26 | 146.25 |
| 2010-03-25 | 146.25 |
| 2010-03-24 | 151.98 |
| 2010-03-23 | 139.38 |
| 2010-03-22 | 140.53 |
| 2010-03-19 | 151.98 |
| 2010-03-18 | 138.24 |
| 2010-03-17 | 137.09 |
| 2010-03-16 | 145.11 |
| 2010-03-15 | 162.29 |
| 2010-03-12 | 162.29 |
| 2010-03-11 | 162.29 |
| 2010-03-10 | 164.58 |
| 2010-03-09 | 163.43 |
| 2010-03-08 | 174.89 |
| 2010-03-05 | 185.20 |
| 2010-03-04 | 180.61 |
| 2010-03-03 | 194.36 |
| 2010-03-02 | 220.70 |
| 2010-03-01 | 220.70 |
| 2010-02-26 | 252.77 |
| 2010-02-25 | 256.21 |
| 2010-02-24 | 268.81 |
| 2010-02-23 | 275.68 |
| 2010-02-22 | 273.39 |
| 2010-02-19 | 258.50 |
| 2010-02-18 | 269.95 |
| 2010-02-17 | 273.39 |
| 2010-02-12 | 269.95 |
| 2010-02-11 | 273.39 |
| 2010-02-10 | 276.83 |
| 2010-02-09 | 273.39 |
| 2010-02-08 | 274.53 |
| 2010-02-05 | 275.68 |
| 2010-02-04 | 266.52 |
| 2010-02-03 | 229.87 |
| 2010-02-02 | 251.63 |
| 2010-02-01 | 250.48 |
| 2010-01-29 | 245.90 |
| 2010-01-28 | 245.90 |
| 2010-01-27 | 241.32 |
| 2010-01-26 | 242.46 |
| 2010-01-25 | 242.46 |
| 2010-01-22 | 241.32 |
| 2010-01-21 | 226.43 |
| 2010-01-20 | 226.43 |
| 2010-01-19 | 224.14 |
| 2010-01-18 | 220.70 |
| 2010-01-15 | 229.87 |
| 2010-01-14 | 236.74 |
| 2010-01-13 | 224.14 |
| 2010-01-12 | 224.14 |
| 2010-01-11 | 225.28 |
| 2010-01-08 | 218.41 |
| 2010-01-07 | 220.70 |
| 2010-01-06 | 224.14 |
| 2010-01-05 | 229.87 |
| 2010-01-04 | 231.01 |
| 2009-12-31 | 237.88 |
| 2009-12-30 | 239.03 |
| 2009-12-29 | 255.06 |
| 2009-12-28 | 194.36 |
| 2009-12-24 | 197.79 |
| 2009-12-23 | 196.65 |
| 2009-12-22 | 185.20 |
| 2009-12-21 | 208.10 |
| 2009-12-18 | 208.10 |
| 2009-12-17 | 209.25 |
| 2009-12-16 | 208.10 |
| 2009-12-15 | 209.25 |
| 2009-12-14 | 213.83 |
| 2009-12-11 | 213.83 |
| 2009-12-10 | 219.56 |
| 2009-12-09 | 204.67 |
| 2009-12-08 | 209.25 |
| 2009-12-07 | 214.98 |
| 2009-12-04 | 232.16 |
| 2009-12-03 | 228.72 |
| 2009-12-02 | 212.68 |
| 2009-12-01 | 220.70 |
| 2009-11-30 | 222.99 |
| 2009-11-27 | 211.54 |
| 2009-11-26 | 220.70 |
| 2009-11-25 | 242.46 |
| 2009-11-24 | 212.68 |
| 2009-11-23 | 216.12 |
| 2009-11-20 | 216.12 |
| 2009-11-19 | 219.56 |
| 2009-11-18 | 219.56 |
| 2009-11-17 | 220.70 |
| 2009-11-16 | 225.28 |
| 2009-11-13 | 219.56 |
| 2009-11-12 | 233.30 |
| 2009-11-11 | 220.70 |
| 2009-11-10 | 216.12 |
| 2009-11-09 | 209.25 |
| 2009-11-06 | 204.67 |
| 2009-11-05 | 213.83 |
| 2009-11-04 | 204.67 |
| 2009-11-03 | 129.07 |
| 2009-11-02 | 106.17 |
| 2009-10-30 | 106.17 |
| 2009-10-29 | 98.15 |
| 2009-10-28 | 109.60 |
| 2009-10-27 | 111.89 |
| 2009-10-23 | 113.04 |
| 2009-10-22 | 109.60 |
| 2009-10-21 | 115.33 |
| 2009-10-20 | 99.29 |
| 2009-10-19 | 103.87 |
| 2009-10-16 | 102.73 |
| 2009-10-15 | 103.87 |
| 2009-10-14 | 105.02 |
| 2009-10-13 | 106.17 |
| 2009-10-12 | 107.31 |
| 2009-10-09 | 106.17 |
| 2009-10-08 | 101.58 |
| 2009-10-07 | 106.17 |
| 2009-10-06 | 103.65 |
| 2009-10-05 | 103.65 |
| 2009-10-02 | 103.65 |
| 2009-09-30 | 104.78 |
| 2009-09-29 | 104.78 |
| 2009-09-28 | 105.91 |
| 2009-09-25 | 112.70 |
| 2009-09-24 | 93.46 |
| 2009-09-23 | 93.46 |
| 2009-09-22 | 87.81 |
| 2009-09-21 | 95.73 |
| 2009-09-18 | 96.86 |
| 2009-09-17 | 108.17 |
| 2009-09-16 | 112.70 |
| 2009-09-15 | 99.12 |
| 2009-09-14 | 93.46 |
| 2009-09-11 | 109.30 |
| 2009-09-10 | 103.65 |
| 2009-09-09 | 109.30 |
| 2009-09-08 | 101.38 |
| 2009-09-07 | 92.33 |
| 2009-09-04 | 97.99 |
| 2009-09-03 | 91.20 |
| 2009-09-02 | 90.07 |
| 2009-09-01 | 91.20 |
| 2009-08-31 | 91.20 |
| 2009-08-28 | 92.33 |
| 2009-08-27 | 93.46 |
| 2009-08-26 | 96.86 |
| 2009-08-25 | 96.86 |
| 2009-08-24 | 99.12 |
| 2009-08-21 | 92.33 |
| 2009-08-20 | 102.51 |
| 2009-08-19 | 99.12 |
| 2009-08-18 | 97.99 |
| 2009-08-17 | 102.51 |
| 2009-08-14 | 102.51 |
| 2009-08-13 | 97.99 |
| 2009-08-12 | 105.91 |
| 2009-08-11 | 107.04 |
| 2009-08-10 | 101.38 |
| 2009-08-07 | 107.04 |
| 2009-08-06 | 103.65 |
| 2009-08-05 | 109.30 |
| 2009-08-04 | 104.78 |
| 2009-08-03 | 107.04 |
| 2009-07-31 | 100.25 |
| 2009-07-30 | 113.83 |
| 2009-07-29 | 114.96 |
| 2009-07-28 | 116.09 |
| 2009-07-27 | 111.57 |
| 2009-07-24 | 116.09 |
| 2009-07-23 | 114.96 |
| 2009-07-22 | 117.22 |
| 2009-07-21 | 114.96 |
| 2009-07-20 | 116.09 |
| 2009-07-17 | 114.96 |
| 2009-07-16 | 122.88 |
| 2009-07-15 | 117.22 |
| 2009-07-14 | 111.57 |
| 2009-07-13 | 120.62 |
| 2009-07-10 | 124.01 |
| 2009-07-09 | 121.75 |
| 2009-07-08 | 124.01 |
| 2009-07-07 | 126.27 |
| 2009-07-06 | 124.01 |
| 2009-07-03 | 126.27 |
| 2009-07-02 | 113.83 |
| 2009-06-30 | 120.62 |
| 2009-06-29 | 124.01 |
| 2009-06-26 | 127.40 |
| 2009-06-25 | 131.93 |
| 2009-06-24 | 134.19 |
| 2009-06-23 | 129.67 |
| 2009-06-22 | 124.01 |
| 2009-06-19 | 135.32 |
| 2009-06-18 | 122.88 |
| 2009-06-17 | 112.70 |
| 2009-06-16 | 131.93 |
| 2009-06-15 | 131.93 |
| 2009-06-12 | 130.80 |
| 2009-06-11 | 136.46 |
| 2009-06-10 | 146.64 |
| 2009-06-09 | 153.43 |
| 2009-06-08 | 150.03 |
| 2009-06-05 | 162.48 |
| 2009-06-04 | 148.90 |
| 2009-06-03 | 160.21 |
| 2009-06-02 | 160.21 |
| 2009-06-01 | 162.48 |
| 2009-05-29 | 177.18 |
| 2009-05-27 | 177.18 |
| 2009-05-26 | 175.94 |
| 2009-05-25 | 171.51 |
| 2009-05-22 | 194.78 |
| 2009-05-21 | 199.21 |
| 2009-05-20 | 191.45 |
| 2009-05-19 | 149.34 |
| 2009-05-18 | 150.45 |
| 2009-05-15 | 126.07 |
| 2009-05-14 | 124.96 |
| 2009-05-13 | 146.02 |
| 2009-05-12 | 144.91 |
| 2009-05-11 | 141.59 |
| 2009-05-08 | 148.24 |
| 2009-05-07 | 151.56 |
| 2009-05-06 | 144.91 |
| 2009-05-05 | 143.80 |
| 2009-05-04 | 143.80 |
| 2009-04-30 | 155.99 |
| 2009-04-29 | 157.10 |
| 2009-04-28 | 155.99 |
| 2009-04-27 | 160.43 |
| 2009-04-24 | 157.10 |
| 2009-04-23 | 159.32 |
| 2009-04-22 | 150.45 |
| 2009-04-21 | 160.43 |
| 2009-04-20 | 163.75 |
| 2009-04-17 | 158.21 |
| 2009-04-16 | 162.64 |
| 2009-04-15 | 163.75 |
| 2009-04-14 | 169.29 |
| 2009-04-09 | 168.18 |
| 2009-04-08 | 161.53 |
| 2009-04-07 | 162.64 |
| 2009-04-06 | 165.97 |
| 2009-04-03 | 162.64 |
| 2009-04-02 | 181.48 |
| 2009-04-01 | 177.05 |
| 2009-03-31 | 177.05 |
| 2009-03-30 | 172.62 |
| 2009-03-27 | 185.91 |
| 2009-03-26 | 181.48 |
| 2009-03-25 | 188.13 |
| 2009-03-24 | 188.13 |
| 2009-03-23 | 183.70 |
| 2009-03-20 | 178.16 |
| 2009-03-19 | 182.59 |
| 2009-03-18 | 183.70 |
| 2009-03-17 | 180.37 |
| 2009-03-16 | 182.59 |
| 2009-03-13 | 179.26 |
| 2009-03-12 | 178.16 |
| 2009-03-11 | 180.37 |
| 2009-03-10 | 177.05 |
| 2009-03-09 | 177.05 |
| 2009-03-06 | 173.72 |
| 2009-03-05 | 174.83 |
| 2009-03-04 | 174.83 |
| 2009-03-03 | 175.94 |
| 2009-03-02 | 180.37 |
| 2009-02-27 | 183.70 |
| 2009-02-26 | 182.59 |
| 2009-02-25 | 182.59 |
| 2009-02-24 | 182.59 |
| 2009-02-23 | 183.70 |
| 2009-02-20 | 174.83 |
| 2009-02-19 | 165.97 |
| 2009-02-18 | 170.40 |
| 2009-02-17 | 163.75 |
| 2009-02-16 | 177.05 |
| 2009-02-13 | 173.72 |
| 2009-02-12 | 177.05 |
| 2009-02-11 | 177.05 |
| 2009-02-10 | 178.16 |
| 2009-02-09 | 179.26 |
| 2009-02-06 | 179.26 |
| 2009-02-05 | 187.02 |
| 2009-02-04 | 171.51 |
| 2009-02-03 | 180.37 |
| 2009-02-02 | 165.97 |
| 2009-01-30 | 164.86 |
| 2009-01-29 | 165.97 |
| 2009-01-23 | 174.83 |
| 2009-01-22 | 182.59 |
| 2009-01-21 | 183.70 |
| 2009-01-20 | 182.59 |
| 2009-01-19 | 180.37 |
| 2009-01-16 | 185.91 |
| 2009-01-15 | 184.81 |
| 2009-01-14 | 174.83 |
| 2009-01-13 | 180.37 |
| 2009-01-12 | 178.16 |
| 2009-01-09 | 181.48 |
| 2009-01-08 | 181.48 |
| 2009-01-07 | 180.37 |
| 2009-01-06 | 185.91 |
| 2009-01-05 | 185.91 |
| 2009-01-02 | 185.91 |
| 2008-12-31 | 185.91 |
| 2008-12-30 | 187.02 |
| 2008-12-29 | 188.13 |
| 2008-12-24 | 175.94 |
| 2008-12-23 | 182.59 |
| 2008-12-22 | 184.81 |
| 2008-12-19 | 185.91 |
| 2008-12-18 | 182.59 |
| 2008-12-17 | 188.13 |
| 2008-12-16 | 185.91 |
| 2008-12-15 | 190.35 |
| 2008-12-12 | 188.13 |
| 2008-12-11 | 192.56 |
| 2008-12-10 | 180.37 |
| 2008-12-09 | 181.48 |
| 2008-12-08 | 185.91 |
| 2008-12-05 | 187.02 |
| 2008-12-04 | 182.59 |
| 2008-12-03 | 184.81 |
| 2008-12-02 | 184.81 |
| 2008-12-01 | 184.81 |
| 2008-11-28 | 177.05 |
| 2008-11-27 | 177.05 |
| 2008-11-26 | 200.32 |
| 2008-11-25 | 197.00 |
| 2008-11-24 | 197.00 |
| 2008-11-21 | 182.59 |
| 2008-11-20 | 175.94 |
| 2008-11-19 | 185.91 |
| 2008-11-18 | 181.48 |
| 2008-11-17 | 194.78 |
| 2008-11-14 | 193.67 |
| 2008-11-13 | 197.00 |
| 2008-11-12 | 200.32 |
| 2008-11-11 | 197.00 |
| 2008-11-10 | 218.05 |
| 2008-11-07 | 221.38 |
| 2008-11-06 | 219.16 |
| 2008-11-05 | 221.38 |
| 2008-11-04 | 215.84 |
| 2008-11-03 | 209.19 |
| 2008-10-31 | 206.97 |
| 2008-10-30 | 209.19 |
| 2008-10-29 | 213.62 |
| 2008-10-28 | 212.51 |
| 2008-10-27 | 212.51 |
| 2008-10-24 | 219.16 |
| 2008-10-23 | 223.59 |
| 2008-10-22 | 215.84 |
| 2008-10-21 | 224.70 |
| 2008-10-20 | 210.29 |
| 2008-10-17 | 219.16 |
| 2008-10-16 | 222.48 |
| 2008-10-15 | 223.59 |
| 2008-10-14 | 225.81 |
| 2008-10-13 | 224.70 |
| 2008-10-10 | 224.70 |
| 2008-10-09 | 225.81 |
| 2008-10-08 | 218.94 |
| 2008-10-06 | 234.34 |
| 2008-10-03 | 240.93 |
| 2008-10-02 | 238.73 |
| 2008-09-30 | 242.03 |
| 2008-09-29 | 244.23 |
| 2008-09-26 | 243.13 |
| 2008-09-25 | 245.33 |
| 2008-09-24 | 247.53 |
| 2008-09-23 | 240.93 |
| 2008-09-22 | 245.33 |
| 2008-09-19 | 244.23 |
| 2008-09-18 | 240.93 |
| 2008-09-17 | 245.33 |
| 2008-09-16 | 239.83 |
| 2008-09-12 | 248.63 |
| 2008-09-11 | 251.93 |
| 2008-09-10 | 245.33 |
| 2008-09-09 | 251.93 |
| 2008-09-08 | 253.03 |
| 2008-09-05 | 249.73 |
| 2008-09-04 | 249.73 |
| 2008-09-03 | 247.53 |
| 2008-09-02 | 253.03 |
| 2008-09-01 | 246.43 |
| 2008-08-29 | 240.93 |
| 2008-08-28 | 240.93 |
| 2008-08-27 | 240.93 |
| 2008-08-26 | 242.03 |
| 2008-08-25 | 244.23 |
| 2008-08-21 | 238.73 |
| 2008-08-20 | 238.73 |
| 2008-08-19 | 239.83 |
| 2008-08-18 | 247.53 |
| 2008-08-15 | 250.83 |
| 2008-08-14 | 250.83 |
| 2008-08-13 | 251.93 |
| 2008-08-12 | 255.23 |
| 2008-08-11 | 254.13 |
| 2008-08-08 | 249.73 |
| 2008-08-07 | 246.43 |
| 2008-08-05 | 246.43 |
| 2008-08-04 | 246.43 |
| 2008-08-01 | 251.93 |
| 2008-07-31 | 262.93 |
| 2008-07-30 | 257.43 |
| 2008-07-29 | 251.93 |
| 2008-07-28 | 257.43 |
| 2008-07-25 | 249.73 |
| 2008-07-24 | 245.33 |
| 2008-07-23 | 246.43 |
| 2008-07-22 | 229.94 |
| 2008-07-21 | 249.73 |
| 2008-07-18 | 249.73 |
| 2008-07-17 | 248.63 |
| 2008-07-16 | 248.63 |
| 2008-07-15 | 244.23 |
| 2008-07-14 | 246.43 |
| 2008-07-11 | 246.43 |
| 2008-07-10 | 240.93 |
| 2008-07-09 | 249.73 |
| 2008-07-08 | 248.63 |
| 2008-07-07 | 254.13 |
| 2008-07-04 | 244.23 |
| 2008-07-03 | 243.13 |
| 2008-07-02 | 246.43 |
| 2008-06-30 | 257.43 |
| 2008-06-27 | 259.63 |
| 2008-06-26 | 264.03 |
| 2008-06-25 | 249.73 |
| 2008-06-24 | 246.43 |
| 2008-06-23 | 240.93 |
| 2008-06-20 | 235.43 |
| 2008-06-19 | 229.94 |
| 2008-06-18 | 240.93 |
| 2008-06-17 | 235.43 |
| 2008-06-16 | 238.73 |
| 2008-06-13 | 235.43 |
| 2008-06-12 | 235.43 |
| 2008-06-11 | 240.93 |
| 2008-06-10 | 229.94 |
| 2008-06-06 | 244.23 |
| 2008-06-05 | 235.43 |
| 2008-06-04 | 235.43 |
| 2008-06-03 | 229.94 |
| 2008-06-02 | 238.73 |
| 2008-05-30 | 260.73 |
| 2008-05-29 | 262.93 |
| 2008-05-28 | 258.53 |
| 2008-05-27 | 261.83 |
| 2008-05-26 | 251.93 |
| 2008-05-23 | 262.93 |
| 2008-05-22 | 258.53 |
| 2008-05-21 | 255.23 |
| 2008-05-20 | 261.83 |
| 2008-05-19 | 268.43 |
| 2008-05-16 | 277.23 |
| 2008-05-15 | 276.13 |
| 2008-05-14 | 271.73 |
| 2008-05-13 | 273.05 |
| 2008-05-09 | 273.05 |
| 2008-05-08 | 265.63 |
| 2008-05-07 | 268.81 |
| 2008-05-06 | 274.11 |
| 2008-05-05 | 276.23 |
| 2008-05-02 | 280.47 |
| 2008-04-30 | 268.81 |
| 2008-04-29 | 280.47 |
| 2008-04-28 | 285.77 |
| 2008-04-25 | 290.00 |
| 2008-04-24 | 283.65 |
| 2008-04-23 | 283.65 |
| 2008-04-22 | 269.87 |
| 2008-04-21 | 276.23 |
| 2008-04-18 | 269.87 |
| 2008-04-17 | 268.81 |
| 2008-04-16 | 267.75 |
| 2008-04-15 | 269.87 |
| 2008-04-14 | 276.23 |
| 2008-04-11 | 269.87 |
| 2008-04-10 | 269.87 |
| 2008-04-09 | 268.81 |
| 2008-04-08 | 279.41 |
| 2008-04-07 | 278.35 |
| 2008-04-03 | 280.47 |
| 2008-04-02 | 267.75 |
| 2008-04-01 | 270.93 |
| 2008-03-31 | 280.47 |
| 2008-03-28 | 276.23 |
| 2008-03-27 | 265.63 |
| 2008-03-26 | 268.81 |
| 2008-03-25 | 257.15 |
| 2008-03-20 | 270.93 |
| 2008-03-19 | 270.93 |
| 2008-03-18 | 273.05 |
| 2008-03-17 | 274.11 |
| 2008-03-14 | 274.11 |
| 2008-03-13 | 275.17 |
| 2008-03-12 | 275.17 |
| 2008-03-11 | 275.17 |
| 2008-03-10 | 276.23 |
| 2008-03-07 | 277.29 |
| 2008-03-06 | 274.11 |
| 2008-03-05 | 270.93 |
| 2008-03-04 | 278.35 |
| 2008-03-03 | 279.41 |
| 2008-02-29 | 279.41 |
| 2008-02-28 | 281.53 |
| 2008-02-27 | 279.41 |
| 2008-02-26 | 274.11 |
| 2008-02-25 | 274.11 |
| 2008-02-22 | 270.93 |
| 2008-02-21 | 281.53 |
| 2008-02-20 | 281.53 |
| 2008-02-19 | 281.53 |
| 2008-02-18 | 281.53 |
| 2008-02-15 | 280.47 |
| 2008-02-14 | 280.47 |
| 2008-02-13 | 276.23 |
| 2008-02-12 | 270.93 |
| 2008-02-11 | 281.53 |
| 2008-02-06 | 265.63 |
| 2008-02-05 | 261.39 |
| 2008-02-04 | 261.39 |
| 2008-02-01 | 261.39 |
| 2008-01-31 | 258.21 |
| 2008-01-30 | 258.21 |
| 2008-01-29 | 259.27 |
| 2008-01-28 | 253.97 |
| 2008-01-25 | 255.03 |
| 2008-01-24 | 255.03 |
| 2008-01-23 | 277.29 |
| 2008-01-22 | 283.65 |
| 2008-01-21 | 308.02 |
| 2008-01-18 | 308.02 |
| 2008-01-17 | 320.74 |
| 2008-01-16 | 319.68 |
| 2008-01-15 | 321.80 |
| 2008-01-14 | 322.86 |
| 2008-01-11 | 320.74 |
| 2008-01-10 | 323.92 |
| 2008-01-09 | 313.32 |
| 2008-01-08 | 332.40 |
| 2008-01-07 | 333.46 |
| 2008-01-04 | 344.05 |
| 2008-01-03 | 345.11 |
| 2008-01-02 | 355.71 |
| 2007-12-31 | 334.52 |
| 2007-12-28 | 335.58 |
| 2007-12-27 | 342.99 |
| 2007-12-24 | 344.05 |
| 2007-12-21 | 341.93 |
| 2007-12-20 | 345.11 |
| 2007-12-19 | 318.62 |
| 2007-12-18 | 286.82 |
| 2007-12-17 | 270.93 |
| 2007-12-14 | 277.29 |
| 2007-12-13 | 276.23 |
| 2007-12-12 | 281.53 |
| 2007-12-11 | 279.41 |
| 2007-12-10 | 277.29 |
| 2007-12-07 | 276.23 |
| 2007-12-06 | 278.35 |
| 2007-12-05 | 279.41 |
| 2007-12-04 | 271.99 |
| 2007-12-03 | 278.35 |
| 2007-11-30 | 281.53 |
| 2007-11-29 | 281.53 |
| 2007-11-28 | 281.53 |
| 2007-11-27 | 281.53 |
| 2007-11-26 | 281.53 |
| 2007-11-23 | 281.53 |
| 2007-11-22 | 281.53 |
| 2007-11-21 | 284.71 |
| 2007-11-20 | 270.93 |
| 2007-11-19 | 290.00 |
| 2007-11-16 | 286.82 |
| 2007-11-15 | 300.60 |
| 2007-11-14 | 291.06 |
| 2007-11-13 | 280.47 |
| 2007-11-12 | 281.53 |
| 2007-11-09 | 278.35 |
| 2007-11-08 | 270.93 |
| 2007-11-07 | 260.33 |
| 2007-11-06 | 243.37 |
| 2007-11-05 | 238.07 |
| 2007-11-02 | 230.66 |
| 2007-11-01 | 203.10 |
| 2007-10-31 | 217.94 |
| 2007-10-30 | 220.06 |
| 2007-10-29 | 207.34 |
| 2007-10-26 | 210.52 |
| 2007-10-25 | 207.34 |
| 2007-10-24 | 207.34 |
| 2007-10-23 | 207.34 |
| 2007-10-22 | 196.74 |
| 2007-10-18 | 205.22 |
| 2007-10-17 | 209.46 |
| 2007-10-16 | 179.79 |
| 2007-10-15 | 212.64 |
| 2007-10-12 | 203.10 |
| 2007-10-11 | 188.26 |
| 2007-10-10 | 176.61 |
| 2007-10-09 | 176.61 |
| 2007-10-08 | 184.02 |
| 2007-10-05 | 176.61 |
| 2007-10-04 | 176.61 |
| 2007-10-03 | 176.61 |
| 2007-10-02 | 176.61 |
| 2007-09-28 | 177.67 |
| 2007-09-27 | 175.33 |
| 2007-09-25 | 175.33 |
| 2007-09-24 | 176.39 |
| 2007-09-21 | 179.54 |
| 2007-09-20 | 178.49 |
| 2007-09-19 | 179.54 |
| 2007-09-18 | 181.64 |
| 2007-09-17 | 177.44 |
| 2007-09-14 | 176.39 |
| 2007-09-13 | 179.54 |
| 2007-09-12 | 179.54 |
| 2007-09-11 | 184.79 |
| 2007-09-10 | 179.54 |
| 2007-09-07 | 187.95 |
| 2007-09-06 | 182.69 |
| 2007-09-05 | 194.25 |
| 2007-09-04 | 189.00 |
| 2007-09-03 | 178.49 |
| 2007-08-31 | 173.23 |
| 2007-08-30 | 121.74 |
| 2007-08-29 | 130.15 |
| 2007-08-28 | 142.76 |
| 2007-08-27 | 154.32 |
| 2007-08-24 | 164.83 |
| 2007-08-23 | 183.74 |
| 2007-08-22 | 192.15 |
| 2007-08-21 | 194.25 |
| 2007-08-20 | 189.00 |
| 2007-08-17 | 152.21 |
| 2007-08-16 | 151.16 |
| 2007-08-15 | 183.74 |
| 2007-08-14 | 203.71 |
| 2007-08-13 | 211.07 |
| 2007-08-10 | 167.98 |
| 2007-08-09 | 184.79 |
| 2007-08-08 | 170.08 |
| 2007-08-07 | 191.10 |
| 2007-08-06 | 191.10 |
| 2007-08-03 | 191.10 |
| 2007-08-02 | 200.56 |
| 2007-08-01 | 229.98 |
| 2007-07-31 | 233.13 |
| 2007-07-30 | 221.57 |
| 2007-07-27 | 221.57 |
| 2007-07-26 | 205.81 |
| 2007-07-25 | 214.22 |
| 2007-07-24 | 228.93 |
| 2007-07-23 | 227.88 |
| 2007-07-20 | 231.03 |
| 2007-07-19 | 245.74 |
| 2007-07-18 | 236.29 |
| 2007-07-17 | 257.30 |
| 2007-07-16 | 244.69 |
| 2007-07-13 | 260.46 |
| 2007-07-12 | 258.36 |
| 2007-07-11 | 275.17 |
| 2007-07-10 | 299.34 |
| 2007-07-09 | 299.34 |
| 2007-07-06 | 319.31 |
| 2007-07-05 | 327.71 |
| 2007-07-04 | 328.77 |
| 2007-07-03 | 329.82 |
| 2007-06-29 | 318.26 |
| 2007-06-28 | 317.21 |
| 2007-06-27 | 318.26 |
| 2007-06-26 | 303.54 |
| 2007-06-25 | 295.14 |
| 2007-06-22 | 295.14 |
| 2007-06-21 | 296.19 |
| 2007-06-20 | 296.19 |
| 2007-06-18 | 295.14 |
| 2007-06-15 | 299.34 |
| 2007-06-14 | 294.09 |
| 2007-06-13 | 293.03 |
| 2007-06-12 | 295.14 |
| 2007-06-11 | 291.98 |
| 2007-06-08 | 288.83 |
| 2007-06-07 | 281.48 |
| 2007-06-06 | 284.63 |
| 2007-06-05 | 289.88 |
| 2007-06-04 | 289.88 |
| 2007-06-01 | 295.14 |
| 2007-05-31 | 296.19 |
| 2007-05-30 | 295.14 |
| 2007-05-29 | 294.09 |
| 2007-05-28 | 296.19 |
| 2007-05-25 | 296.19 |
| 2007-05-23 | 299.34 |
| 2007-05-22 | 294.09 |
| 2007-05-21 | 298.29 |
| 2007-05-18 | 273.07 |
| 2007-05-17 | 267.81 |
| 2007-05-16 | 274.12 |
| 2007-05-15 | 275.17 |
| 2007-05-14 | 264.66 |
| 2007-05-11 | 266.70 |
| 2007-05-10 | 265.68 |
| 2007-05-09 | 267.73 |
| 2007-05-08 | 268.75 |
| 2007-05-07 | 269.77 |
| 2007-05-04 | 267.73 |
| 2007-05-03 | 268.75 |
| 2007-05-02 | 259.55 |
| 2007-04-30 | 255.47 |
| 2007-04-27 | 263.64 |
| 2007-04-26 | 264.66 |
| 2007-04-25 | 263.64 |
| 2007-04-24 | 253.42 |
| 2007-04-23 | 263.64 |
| 2007-04-20 | 269.77 |
| 2007-04-19 | 262.62 |
| 2007-04-18 | 269.77 |
| 2007-04-17 | 266.70 |
| 2007-04-16 | 264.66 |
| 2007-04-13 | 267.73 |
| 2007-04-12 | 267.73 |
| 2007-04-11 | 267.73 |
| 2007-04-10 | 271.81 |
| 2007-04-04 | 267.73 |
| 2007-04-03 | 267.73 |
| 2007-04-02 | 267.73 |
| 2007-03-30 | 267.73 |
| 2007-03-29 | 257.51 |
| 2007-03-28 | 257.51 |
| 2007-03-27 | 259.55 |
| 2007-03-26 | 267.73 |
| 2007-03-23 | 266.70 |
| 2007-03-22 | 257.51 |
| 2007-03-21 | 256.49 |
| 2007-03-20 | 255.47 |
| 2007-03-19 | 255.47 |
| 2007-03-16 | 256.49 |
| 2007-03-15 | 253.42 |
| 2007-03-14 | 249.34 |
| 2007-03-13 | 254.45 |
| 2007-03-12 | 255.47 |
| 2007-03-09 | 263.64 |
| 2007-03-08 | 264.66 |
| 2007-03-07 | 264.66 |
| 2007-03-06 | 273.85 |
| 2007-03-05 | 267.73 |
| 2007-03-02 | 267.73 |
| 2007-03-01 | 274.88 |
| 2007-02-28 | 265.68 |
| 2007-02-27 | 271.81 |
| 2007-02-26 | 279.98 |
| 2007-02-23 | 286.11 |
| 2007-02-22 | 290.20 |
| 2007-02-21 | 295.30 |
| 2007-02-16 | 295.30 |
| 2007-02-15 | 290.20 |
| 2007-02-14 | 282.03 |
| 2007-02-13 | 306.54 |
| 2007-02-12 | 305.52 |
| 2007-02-09 | 306.54 |
| 2007-02-08 | 303.48 |
| 2007-02-07 | 306.54 |
| 2007-02-06 | 306.54 |
| 2007-02-05 | 307.56 |
| 2007-02-02 | 308.58 |
| 2007-02-01 | 297.35 |
| 2007-01-31 | 301.43 |
| 2007-01-30 | 303.48 |
| 2007-01-29 | 296.33 |
| 2007-01-26 | 296.33 |
| 2007-01-25 | 294.28 |
| 2007-01-24 | 295.30 |
| 2007-01-23 | 288.15 |
| 2007-01-22 | 300.41 |
| 2007-01-19 | 293.26 |
| 2007-01-18 | 297.35 |
| 2007-01-17 | 298.37 |
| 2007-01-16 | 301.43 |
| 2007-01-15 | 301.43 |
| 2007-01-12 | 298.37 |
| 2007-01-11 | 295.30 |
| 2007-01-10 | 303.48 |
| 2007-01-09 | 308.58 |
| 2007-01-08 | 309.60 |
| 2007-01-05 | 310.63 |
| 2007-01-04 | 310.63 |
| 2007-01-03 | 307.56 |
| 2007-01-02 | 298.37 |
| 2006-12-29 | 296.33 |
| 2006-12-28 | 288.15 |
| 2006-12-27 | 291.22 |
| 2006-12-22 | 287.13 |
| 2006-12-21 | 293.26 |
| 2006-12-20 | 291.22 |
| 2006-12-19 | 291.22 |
| 2006-12-18 | 294.28 |
| 2006-12-15 | 296.33 |
| 2006-12-14 | 293.26 |
| 2006-12-13 | 288.15 |
| 2006-12-12 | 283.05 |
| 2006-12-11 | 283.05 |
| 2006-12-08 | 274.88 |
| 2006-12-07 | 275.90 |
| 2006-12-06 | 288.15 |
| 2006-12-05 | 279.98 |
| 2006-12-04 | 259.55 |
| 2006-12-01 | 256.49 |
| 2006-11-30 | 256.49 |
| 2006-11-29 | 257.51 |
| 2006-11-28 | 253.42 |
| 2006-11-27 | 257.51 |
| 2006-11-24 | 257.51 |
| 2006-11-23 | 256.49 |
| 2006-11-22 | 258.53 |
| 2006-11-21 | 260.57 |
| 2006-11-20 | 253.42 |
| 2006-11-17 | 257.51 |
| 2006-11-16 | 260.57 |
| 2006-11-15 | 261.60 |
| 2006-11-14 | 269.77 |
| 2006-11-13 | 270.79 |
| 2006-11-10 | 268.75 |
| 2006-11-09 | 267.73 |
| 2006-11-08 | 271.81 |
| 2006-11-07 | 275.90 |
| 2006-11-06 | 288.15 |
| 2006-11-03 | 297.35 |
| 2006-11-02 | 282.03 |
| 2006-11-01 | 308.58 |
| 2006-10-31 | 329.01 |
| 2006-10-27 | 339.23 |
| 2006-10-26 | 342.29 |
| 2006-10-25 | 329.01 |
| 2006-10-24 | 334.12 |
| 2006-10-23 | 333.10 |
| 2006-10-20 | 333.10 |
| 2006-10-19 | 327.99 |
| 2006-10-18 | 326.97 |
| 2006-10-17 | 326.97 |
| 2006-10-16 | 325.95 |
| 2006-10-13 | 325.95 |
| 2006-10-12 | 321.86 |
| 2006-10-11 | 327.99 |
| 2006-10-10 | 325.95 |
| 2006-10-09 | 323.91 |
| 2006-10-06 | 326.97 |
| 2006-10-05 | 332.08 |
| 2006-10-04 | 327.99 |
| 2006-10-03 | 329.01 |
| 2006-09-29 | 325.96 |
| 2006-09-28 | 326.98 |
| 2006-09-27 | 326.98 |
| 2006-09-26 | 322.91 |
| 2006-09-25 | 329.01 |
| 2006-09-22 | 326.98 |
| 2006-09-21 | 330.03 |
| 2006-09-20 | 326.98 |
| 2006-09-19 | 325.96 |
| 2006-09-18 | 328.00 |
| 2006-09-15 | 328.00 |
| 2006-09-14 | 323.93 |
| 2006-09-13 | 324.95 |
| 2006-09-12 | 320.88 |
| 2006-09-11 | 310.71 |
| 2006-09-08 | 312.75 |
| 2006-09-07 | 305.63 |
| 2006-09-06 | 309.70 |
| 2006-09-05 | 312.75 |
| 2006-09-04 | 317.83 |
| 2006-09-01 | 314.78 |
| 2006-08-31 | 315.80 |
| 2006-08-30 | 313.76 |
| 2006-08-29 | 312.75 |
| 2006-08-28 | 306.65 |
| 2006-08-25 | 307.66 |
| 2006-08-24 | 304.61 |
| 2006-08-23 | 308.68 |
| 2006-08-22 | 309.70 |
| 2006-08-21 | 304.61 |
| 2006-08-18 | 311.73 |
| 2006-08-17 | 317.83 |
| 2006-08-16 | 322.91 |
| 2006-08-15 | 322.91 |
| 2006-08-14 | 322.91 |
| 2006-08-11 | 322.91 |
| 2006-08-10 | 320.88 |
| 2006-08-09 | 321.90 |
| 2006-08-08 | 317.83 |
| 2006-08-07 | 316.81 |
| 2006-08-04 | 315.80 |
| 2006-08-03 | 321.90 |
| 2006-08-02 | 321.90 |
| 2006-08-01 | 320.88 |
| 2006-07-31 | 321.90 |
| 2006-07-28 | 318.85 |
| 2006-07-27 | 316.81 |
| 2006-07-26 | 311.73 |
| 2006-07-25 | 311.73 |
| 2006-07-24 | 304.61 |
| 2006-07-21 | 306.65 |
| 2006-07-20 | 311.73 |
| 2006-07-19 | 309.19 |
| 2006-07-18 | 306.65 |
| 2006-07-17 | 309.19 |
| 2006-07-14 | 314.27 |
| 2006-07-13 | 324.44 |
| 2006-07-12 | 329.52 |
| 2006-07-11 | 332.06 |
| 2006-07-10 | 337.15 |
| 2006-07-07 | 337.15 |
| 2006-07-06 | 339.69 |
| 2006-07-05 | 339.69 |
| 2006-07-04 | 349.85 |
| 2006-07-03 | 357.48 |
| 2006-06-30 | 362.56 |
| 2006-06-29 | 362.56 |
| 2006-06-28 | 354.94 |
| 2006-06-27 | 360.02 |
| 2006-06-26 | 360.02 |
| 2006-06-23 | 362.56 |
| 2006-06-22 | 367.64 |
| 2006-06-21 | 352.39 |
| 2006-06-20 | 352.39 |
| 2006-06-19 | 360.02 |
| 2006-06-16 | 362.56 |
| 2006-06-15 | 349.85 |
| 2006-06-14 | 342.23 |
| 2006-06-13 | 332.06 |
| 2006-06-12 | 337.15 |
| 2006-06-09 | 324.44 |
| 2006-06-08 | 311.73 |
| 2006-06-07 | 299.02 |
| 2006-06-06 | 299.02 |
| 2006-06-05 | 263.44 |
| 2006-06-02 | 232.94 |
| 2006-06-01 | 204.99 |
| 2006-05-30 | 210.07 |
| 2006-05-29 | 210.07 |
| 2006-05-26 | 199.90 |
| 2006-05-25 | 197.36 |
| 2006-05-24 | 197.36 |
| 2006-05-23 | 197.36 |
| 2006-05-22 | 197.36 |
| 2006-05-19 | 207.53 |
| 2006-05-18 | 207.53 |
| 2006-05-17 | 207.53 |
| 2006-05-16 | 202.44 |
| 2006-05-15 | 207.53 |
| 2006-05-12 | 215.46 |
| 2006-05-11 | 220.42 |
| 2006-05-10 | 217.94 |
| 2006-05-09 | 215.46 |
| 2006-05-08 | 215.46 |
| 2006-05-04 | 215.46 |
| 2006-05-03 | 215.46 |
| 2006-05-02 | 215.46 |
| 2006-04-28 | 212.97 |
| 2006-04-27 | 212.97 |
| 2006-04-26 | 212.97 |
| 2006-04-25 | 212.97 |
| 2006-04-24 | 212.97 |
| 2006-04-21 | 215.46 |
| 2006-04-20 | 217.94 |
| 2006-04-19 | 215.46 |
| 2006-04-18 | 215.46 |
| 2006-04-13 | 210.49 |
| 2006-04-12 | 205.52 |
| 2006-04-11 | 210.49 |
| 2006-04-10 | 208.00 |
| 2006-04-07 | 208.00 |
| 2006-04-06 | 212.97 |
| 2006-04-04 | 210.49 |
| 2006-04-03 | 208.00 |
| 2006-03-31 | 200.55 |
| 2006-03-30 | 205.52 |
| 2006-03-29 | 205.52 |
| 2006-03-28 | 208.00 |
| 2006-03-27 | 208.00 |
| 2006-03-24 | 208.00 |
| 2006-03-23 | 210.49 |
| 2006-03-22 | 210.49 |
| 2006-03-21 | 215.46 |
| 2006-03-20 | 217.94 |
| 2006-03-17 | 217.94 |
| 2006-03-16 | 212.97 |
| 2006-03-15 | 212.97 |
| 2006-03-14 | 215.46 |
| 2006-03-13 | 212.97 |
| 2006-03-10 | 212.97 |
| 2006-03-09 | 212.97 |
| 2006-03-08 | 198.07 |
| 2006-03-07 | 200.55 |
| 2006-03-06 | 200.55 |
| 2006-03-03 | 200.55 |
| 2006-03-02 | 200.55 |
| 2006-03-01 | 200.55 |
| 2006-02-28 | 203.04 |
| 2006-02-27 | 208.00 |
| 2006-02-24 | 205.52 |
| 2006-02-23 | 203.04 |
| 2006-02-22 | 200.55 |
| 2006-02-21 | 205.52 |
| 2006-02-20 | 205.52 |
| 2006-02-17 | 205.52 |
| 2006-02-16 | 203.04 |
| 2006-02-15 | 203.04 |
| 2006-02-14 | 205.52 |
| 2006-02-13 | 200.55 |
| 2006-02-10 | 203.04 |
| 2006-02-09 | 203.04 |
| 2006-02-08 | 203.04 |
| 2006-02-07 | 203.04 |
| 2006-02-06 | 203.04 |
| 2006-02-03 | 200.55 |
| 2006-02-02 | 208.00 |
| 2006-02-01 | 205.52 |
| 2006-01-27 | 210.49 |
| 2006-01-26 | 208.00 |
| 2006-01-25 | 208.00 |
| 2006-01-24 | 210.49 |
| 2006-01-23 | 208.00 |
| 2006-01-20 | 210.49 |
| 2006-01-19 | 210.49 |
| 2006-01-18 | 212.97 |
| 2006-01-17 | 208.00 |
| 2006-01-16 | 212.97 |
| 2006-01-13 | 215.46 |
| 2006-01-12 | 215.46 |
| 2006-01-11 | 215.46 |
| 2006-01-10 | 217.94 |
| 2006-01-09 | 222.91 |
| 2006-01-06 | 212.97 |
| 2006-01-05 | 217.94 |
| 2006-01-04 | 215.46 |
| 2006-01-03 | 215.46 |
| 2005-12-30 | 210.49 |
| 2005-12-29 | 212.97 |
| 2005-12-28 | 212.97 |
| 2005-12-23 | 212.97 |
| 2005-12-22 | 212.97 |
| 2005-12-21 | 212.97 |
| 2005-12-20 | 212.97 |
| 2005-12-19 | 212.97 |
| 2005-12-16 | 215.46 |
| 2005-12-15 | 215.46 |
| 2005-12-14 | 215.46 |
| 2005-12-13 | 215.46 |
| 2005-12-12 | 215.46 |
| 2005-12-09 | 215.46 |
| 2005-12-08 | 215.46 |
| 2005-12-07 | 212.97 |
| 2005-12-06 | 212.97 |
| 2005-12-05 | 215.46 |
| 2005-12-02 | 215.46 |
| 2005-12-01 | 215.46 |
| 2005-11-30 | 215.46 |
| 2005-11-29 | 212.97 |
| 2005-11-28 | 215.46 |
| 2005-11-25 | 215.46 |
| 2005-11-24 | 217.94 |
| 2005-11-23 | 215.46 |
| 2005-11-22 | 210.49 |
| 2005-11-21 | 212.97 |
| 2005-11-18 | 212.97 |
| 2005-11-17 | 210.49 |
| 2005-11-16 | 210.49 |
| 2005-11-15 | 210.49 |
| 2005-11-14 | 210.49 |
| 2005-11-11 | 208.00 |
| 2005-11-10 | 203.04 |
| 2005-11-09 | 203.04 |
| 2005-11-08 | 203.04 |
| 2005-11-07 | 200.55 |
| 2005-11-04 | 203.04 |
| 2005-11-03 | 203.04 |
| 2005-11-02 | 203.04 |
| 2005-11-01 | 203.04 |
| 2005-10-31 | 200.55 |
| 2005-10-28 | 200.55 |
| 2005-10-27 | 203.04 |
| 2005-10-26 | 200.55 |
| 2005-10-25 | 203.04 |
| 2005-10-24 | 198.07 |
| 2005-10-21 | 200.55 |
| 2005-10-20 | 200.55 |
| 2005-10-19 | 193.10 |
| 2005-10-18 | 200.55 |
| 2005-10-17 | 200.55 |
| 2005-10-14 | 195.59 |
| 2005-10-13 | 200.55 |
| 2005-10-12 | 198.07 |
| 2005-10-10 | 198.07 |
| 2005-10-07 | 196.28 |
| 2005-10-06 | 193.81 |
| 2005-10-05 | 193.81 |
| 2005-10-04 | 201.22 |
| 2005-10-03 | 198.75 |
| 2005-09-30 | 198.75 |
| 2005-09-29 | 193.81 |
| 2005-09-28 | 186.40 |
| 2005-09-27 | 186.40 |
| 2005-09-26 | 183.94 |
| 2005-09-23 | 176.53 |
| 2005-09-22 | 181.47 |
| 2005-09-21 | 183.94 |
| 2005-09-20 | 186.40 |
| 2005-09-16 | 183.94 |
| 2005-09-15 | 181.47 |
| 2005-09-14 | 188.87 |
| 2005-09-13 | 191.34 |
| 2005-09-12 | 188.87 |
| 2005-09-09 | 191.34 |
| 2005-09-08 | 188.87 |
| 2005-09-07 | 191.34 |
| 2005-09-06 | 186.40 |
| 2005-09-05 | 188.87 |
| 2005-09-02 | 193.81 |
| 2005-09-01 | 188.87 |
| 2005-08-31 | 181.47 |
| 2005-08-30 | 186.40 |
| 2005-08-29 | 181.47 |
| 2005-08-26 | 188.87 |
| 2005-08-25 | 188.87 |
| 2005-08-24 | 186.40 |
| 2005-08-23 | 191.34 |
| 2005-08-22 | 193.81 |
| 2005-08-19 | 183.94 |
| 2005-08-18 | 188.87 |
| 2005-08-17 | 196.28 |
| 2005-08-16 | 193.81 |
| 2005-08-15 | 196.28 |
| 2005-08-12 | 193.81 |
| 2005-08-11 | 193.81 |
| 2005-08-10 | 191.34 |
| 2005-08-09 | 183.94 |
| 2005-08-08 | 183.94 |
| 2005-08-05 | 183.94 |
| 2005-08-04 | 186.40 |
| 2005-08-03 | 183.94 |
| 2005-08-02 | 183.94 |
| 2005-08-01 | 186.40 |
| 2005-07-29 | 183.94 |
| 2005-07-28 | 181.47 |
| 2005-07-27 | 181.47 |
| 2005-07-26 | 176.53 |
| 2005-07-25 | 181.47 |
| 2005-07-22 | 181.47 |
| 2005-07-21 | 179.00 |
| 2005-07-20 | 176.53 |
| 2005-07-19 | 179.00 |
| 2005-07-18 | 181.47 |
| 2005-07-15 | 181.47 |
| 2005-07-14 | 181.47 |
| 2005-07-13 | 181.47 |
| 2005-07-12 | 183.94 |
| 2005-07-11 | 181.47 |
| 2005-07-08 | 176.53 |
| 2005-07-07 | 176.53 |
| 2005-07-06 | 179.00 |
| 2005-07-05 | 176.53 |
| 2005-07-04 | 179.00 |
| 2005-06-30 | 181.47 |
| 2005-06-29 | 186.40 |
| 2005-06-28 | 181.47 |
| 2005-06-27 | 181.47 |
| 2005-06-24 | 183.94 |
| 2005-06-23 | 186.40 |
| 2005-06-22 | 186.40 |
| 2005-06-21 | 183.94 |
| 2005-06-20 | 186.40 |
| 2005-06-17 | 186.40 |
| 2005-06-16 | 181.47 |
| 2005-06-15 | 183.94 |
| 2005-06-14 | 186.40 |
| 2005-06-13 | 186.40 |
| 2005-06-10 | 186.40 |
| 2005-06-09 | 186.40 |
| 2005-06-08 | 186.40 |
| 2005-06-07 | 181.47 |
| 2005-06-06 | 179.00 |
| 2005-06-03 | 183.94 |
| 2005-06-02 | 183.94 |
| 2005-06-01 | 181.47 |
| 2005-05-31 | 183.94 |
| 2005-05-30 | 183.94 |
| 2005-05-27 | 183.94 |
| 2005-05-26 | 176.53 |
| 2005-05-25 | 179.00 |
| 2005-05-24 | 179.00 |
| 2005-05-23 | 181.47 |
| 2005-05-20 | 183.94 |
| 2005-05-19 | 183.94 |
| 2005-05-18 | 183.94 |
| 2005-05-17 | 183.94 |
| 2005-05-13 | 183.94 |
| 2005-05-12 | 183.94 |
| 2005-05-11 | 179.99 |
| 2005-05-10 | 179.99 |
| 2005-05-09 | 179.99 |
| 2005-05-06 | 177.57 |
| 2005-05-05 | 179.99 |
| 2005-05-04 | 182.40 |
| 2005-05-03 | 179.99 |
| 2005-04-29 | 177.57 |
| 2005-04-28 | 175.16 |
| 2005-04-27 | 175.16 |
| 2005-04-26 | 175.16 |
| 2005-04-25 | 175.16 |
| 2005-04-22 | 177.57 |
| 2005-04-21 | 172.74 |
| 2005-04-20 | 170.33 |
| 2005-04-19 | 172.74 |
| 2005-04-18 | 165.50 |
| 2005-04-15 | 167.92 |
| 2005-04-14 | 170.33 |
| 2005-04-13 | 172.74 |
| 2005-04-12 | 170.33 |
| 2005-04-11 | 170.33 |
| 2005-04-08 | 172.74 |
| 2005-04-07 | 167.92 |
| 2005-04-06 | 167.92 |
| 2005-04-04 | 165.50 |
| 2005-04-01 | 165.50 |
| 2005-03-31 | 167.92 |
| 2005-03-30 | 165.50 |
| 2005-03-29 | 163.09 |
| 2005-03-24 | 165.50 |
| 2005-03-23 | 163.09 |
| 2005-03-22 | 165.50 |
| 2005-03-21 | 165.50 |
| 2005-03-18 | 165.50 |
| 2005-03-17 | 163.09 |
| 2005-03-16 | 163.09 |
| 2005-03-15 | 163.09 |
| 2005-03-14 | 165.50 |
| 2005-03-11 | 160.68 |
| 2005-03-10 | 160.68 |
| 2005-03-09 | 160.68 |
| 2005-03-08 | 163.09 |
| 2005-03-07 | 160.68 |
| 2005-03-04 | 158.26 |
| 2005-03-03 | 160.68 |
| 2005-03-02 | 158.26 |
| 2005-03-01 | 158.26 |
| 2005-02-28 | 163.09 |
| 2005-02-25 | 163.09 |
| 2005-02-24 | 163.09 |
| 2005-02-23 | 158.26 |
| 2005-02-22 | 160.68 |
| 2005-02-21 | 163.09 |
| 2005-02-18 | 165.50 |
| 2005-02-17 | 165.50 |
| 2005-02-16 | 165.50 |
| 2005-02-15 | 158.26 |
| 2005-02-14 | 160.68 |
| 2005-02-08 | 155.85 |
| 2005-02-07 | 158.26 |
| 2005-02-04 | 155.85 |
| 2005-02-03 | 158.26 |
| 2005-02-02 | 155.85 |
| 2005-02-01 | 153.43 |
| 2005-01-31 | 155.85 |
| 2005-01-28 | 153.43 |
| 2005-01-27 | 158.26 |
| 2005-01-26 | 158.26 |
| 2005-01-25 | 155.85 |
| 2005-01-24 | 153.43 |
| 2005-01-21 | 151.02 |
| 2005-01-20 | 151.02 |
| 2005-01-19 | 155.85 |
| 2005-01-18 | 155.85 |
| 2005-01-17 | 153.43 |
| 2005-01-14 | 155.85 |
| 2005-01-13 | 163.09 |
| 2005-01-12 | 158.26 |
| 2005-01-11 | 153.43 |
| 2005-01-10 | 158.26 |
| 2005-01-07 | 158.26 |
| 2005-01-06 | 160.68 |
| 2005-01-05 | 160.68 |
| 2005-01-04 | 167.92 |
| 2005-01-03 | 170.33 |
| 2004-12-31 | 172.74 |
| 2004-12-30 | 172.74 |
| 2004-12-29 | 172.74 |
| 2004-12-28 | 167.92 |
| 2004-12-24 | 167.92 |
| 2004-12-23 | 165.50 |
| 2004-12-22 | 160.68 |
| 2004-12-21 | 165.50 |
| 2004-12-20 | 165.50 |
| 2004-12-17 | 165.50 |
| 2004-12-16 | 172.74 |
| 2004-12-15 | 172.74 |
| 2004-12-14 | 170.33 |
| 2004-12-13 | 163.09 |
| 2004-12-10 | 163.09 |
| 2004-12-09 | 167.92 |
| 2004-12-08 | 167.92 |
| 2004-12-07 | 170.33 |
| 2004-12-06 | 172.74 |
| 2004-12-03 | 170.33 |
| 2004-12-02 | 175.16 |
| 2004-12-01 | 179.99 |
| 2004-11-30 | 179.99 |
| 2004-11-29 | 182.40 |
| 2004-11-26 | 175.16 |
| 2004-11-25 | 177.57 |
| 2004-11-24 | 182.40 |
| 2004-11-23 | 179.99 |
| 2004-11-22 | 172.74 |
| 2004-11-19 | 175.16 |
| 2004-11-18 | 172.74 |
| 2004-11-17 | 177.57 |
| 2004-11-16 | 172.74 |
| 2004-11-15 | 182.40 |
| 2004-11-12 | 179.99 |
| 2004-11-11 | 177.57 |
| 2004-11-10 | 179.99 |
| 2004-11-09 | 175.16 |
| 2004-11-08 | 175.16 |
| 2004-11-05 | 172.74 |
| 2004-11-04 | 167.92 |
| 2004-11-03 | 170.33 |
| 2004-11-02 | 167.92 |
| 2004-11-01 | 160.68 |
| 2004-10-29 | 160.68 |
| 2004-10-28 | 163.09 |
| 2004-10-27 | 155.85 |
| 2004-10-26 | 153.43 |
| 2004-10-25 | 148.61 |
| 2004-10-21 | 153.43 |
| 2004-10-20 | 155.85 |
| 2004-10-19 | 160.68 |
| 2004-10-18 | 153.43 |
| 2004-10-15 | 158.26 |
| 2004-10-14 | 155.85 |
| 2004-10-13 | 158.26 |
| 2004-10-12 | 158.26 |
| 2004-10-11 | 160.68 |
| 2004-10-08 | 158.26 |
| 2004-10-07 | 158.26 |
| 2004-10-06 | 151.02 |
| 2004-10-05 | 153.43 |
| 2004-10-04 | 148.61 |
| 2004-09-30 | 139.92 |
| 2004-09-28 | 139.92 |
| 2004-09-27 | 142.32 |
| 2004-09-24 | 139.92 |
| 2004-09-23 | 142.32 |
| 2004-09-22 | 144.72 |
| 2004-09-21 | 132.72 |
| 2004-09-20 | 132.72 |
| 2004-09-17 | 132.72 |
| 2004-09-16 | 132.72 |
| 2004-09-15 | 130.32 |
| 2004-09-14 | 135.12 |
| 2004-09-13 | 135.12 |
| 2004-09-10 | 132.72 |
| 2004-09-09 | 127.92 |
| 2004-09-08 | 130.32 |
| 2004-09-07 | 135.12 |
| 2004-09-06 | 135.12 |
| 2004-09-03 | 135.12 |
| 2004-09-02 | 132.72 |
| 2004-09-01 | 135.12 |
| 2004-08-31 | 127.92 |
| 2004-08-30 | 132.72 |
| 2004-08-27 | 135.12 |
| 2004-08-26 | 132.72 |
| 2004-08-25 | 135.12 |
| 2004-08-24 | 132.72 |
| 2004-08-23 | 127.92 |
| 2004-08-20 | 125.52 |
| 2004-08-19 | 127.92 |
| 2004-08-18 | 120.72 |
| 2004-08-17 | 115.93 |
| 2004-08-16 | 108.73 |
| 2004-08-13 | 106.33 |
| 2004-08-12 | 106.33 |
| 2004-08-11 | 101.53 |
| 2004-08-10 | 103.93 |
| 2004-08-09 | 103.93 |
| 2004-08-06 | 108.73 |
| 2004-08-05 | 108.73 |
| 2004-08-04 | 103.93 |
| 2004-08-03 | 106.33 |
| 2004-08-02 | 101.53 |
| 2004-07-30 | 108.73 |
| 2004-07-29 | 103.93 |
| 2004-07-28 | 108.73 |
| 2004-07-27 | 108.73 |
| 2004-07-26 | 106.33 |
| 2004-07-23 | 108.73 |
| 2004-07-22 | 106.33 |
| 2004-07-21 | 111.13 |
| 2004-07-20 | 103.93 |
| 2004-07-19 | 111.13 |
| 2004-07-16 | 111.13 |
| 2004-07-15 | 111.13 |
| 2004-07-14 | 108.73 |
| 2004-07-13 | 111.13 |
| 2004-07-12 | 111.13 |
| 2004-07-09 | 108.73 |
| 2004-07-08 | 106.33 |
| 2004-07-07 | 106.33 |
| 2004-07-06 | 108.73 |
| 2004-07-05 | 108.73 |
| 2004-07-02 | 106.33 |
| 2004-06-30 | 108.73 |
| 2004-06-29 | 106.33 |
| 2004-06-28 | 106.33 |
| 2004-06-25 | 108.73 |
| 2004-06-24 | 113.53 |
| 2004-06-23 | 115.93 |
| 2004-06-21 | 111.13 |
| 2004-06-18 | 108.73 |
| 2004-06-17 | 108.73 |
| 2004-06-16 | 113.53 |
| 2004-06-15 | 108.73 |
| 2004-06-14 | 106.33 |
| 2004-06-11 | 113.53 |
| 2004-06-10 | 115.93 |
| 2004-06-09 | 113.53 |
| 2004-06-08 | 113.53 |
| 2004-06-07 | 113.53 |
| 2004-06-04 | 111.13 |
| 2004-06-03 | 111.13 |
| 2004-06-02 | 111.13 |
| 2004-06-01 | 106.33 |
| 2004-05-31 | 113.53 |
| 2004-05-28 | 111.13 |
| 2004-05-27 | 111.13 |
| 2004-05-25 | 111.13 |
| 2004-05-24 | 113.53 |
| 2004-05-21 | 115.93 |
| 2004-05-20 | 108.73 |
| 2004-05-19 | 115.93 |
| 2004-05-18 | 106.33 |
| 2004-05-17 | 106.33 |
| 2004-05-14 | 106.33 |
| 2004-05-13 | 104.89 |
| 2004-05-12 | 104.89 |
| 2004-05-11 | 102.56 |
| 2004-05-10 | 100.23 |
| 2004-05-07 | 107.22 |
| 2004-05-06 | 107.22 |
| 2004-05-05 | 104.89 |
| 2004-05-04 | 104.89 |
| 2004-05-03 | 102.56 |
| 2004-04-30 | 102.56 |
| 2004-04-29 | 104.89 |
| 2004-04-28 | 104.89 |
| 2004-04-27 | 104.89 |
| 2004-04-26 | 100.23 |
| 2004-04-23 | 102.56 |
| 2004-04-22 | 102.56 |
| 2004-04-21 | 104.89 |
| 2004-04-20 | 107.22 |
| 2004-04-19 | 104.89 |
| 2004-04-16 | 107.22 |
| 2004-04-15 | 104.89 |
| 2004-04-14 | 104.89 |
| 2004-04-13 | 111.88 |
| 2004-04-08 | 107.22 |
| 2004-04-07 | 111.88 |
| 2004-04-06 | 111.88 |
| 2004-04-02 | 111.88 |
| 2004-04-01 | 109.55 |
| 2004-03-31 | 116.53 |
| 2004-03-30 | 121.19 |
| 2004-03-29 | 118.86 |
| 2004-03-26 | 116.53 |
| 2004-03-25 | 118.86 |
| 2004-03-24 | 118.86 |
| 2004-03-23 | 118.86 |
| 2004-03-22 | 114.20 |
| 2004-03-19 | 118.86 |
| 2004-03-18 | 116.53 |
| 2004-03-17 | 121.19 |
| 2004-03-16 | 116.53 |
| 2004-03-15 | 118.86 |
| 2004-03-12 | 114.20 |
| 2004-03-11 | 114.20 |
| 2004-03-10 | 125.84 |
| 2004-03-09 | 123.52 |
| 2004-03-08 | 128.17 |
| 2004-03-05 | 123.52 |
| 2004-03-04 | 125.84 |
| 2004-03-03 | 125.84 |
| 2004-03-02 | 125.84 |
| 2004-03-01 | 128.17 |
| 2004-02-27 | 125.84 |
| 2004-02-26 | 125.84 |
| 2004-02-25 | 125.84 |
| 2004-02-24 | 130.50 |
| 2004-02-23 | 125.84 |
| 2004-02-20 | 130.50 |
| 2004-02-19 | 128.17 |
| 2004-02-18 | 128.17 |
| 2004-02-17 | 118.86 |
| 2004-02-16 | 139.81 |
| 2004-02-13 | 137.49 |
| 2004-02-12 | 135.16 |
| 2004-02-11 | 137.49 |
| 2004-02-10 | 132.83 |
| 2004-02-09 | 142.14 |
| 2004-02-06 | 139.81 |
| 2004-02-05 | 137.49 |
| 2004-02-04 | 135.16 |
| 2004-02-03 | 132.83 |
| 2004-02-02 | 139.81 |
| 2004-01-30 | 151.46 |
| 2004-01-29 | 174.74 |
| 2004-01-28 | 186.38 |
| 2004-01-27 | 186.38 |
| 2004-01-26 | 193.37 |
| 2004-01-21 | 184.05 |
| 2004-01-20 | 188.71 |
| 2004-01-19 | 188.71 |
| 2004-01-16 | 184.05 |
| 2004-01-15 | 184.05 |
| 2004-01-14 | 184.05 |
| 2004-01-13 | 193.37 |
| 2004-01-12 | 200.35 |
| 2004-01-09 | 209.66 |
| 2004-01-08 | 221.31 |
| 2004-01-07 | 230.62 |
| 2004-01-06 | 235.27 |
| 2004-01-05 | 237.60 |
| 2004-01-02 | 232.95 |
| 2003-12-31 | 228.29 |
| 2003-12-30 | 230.62 |
| 2003-12-29 | 218.98 |
| 2003-12-24 | 223.63 |
| 2003-12-23 | 223.63 |
| 2003-12-22 | 225.96 |
| 2003-12-19 | 225.96 |
| 2003-12-18 | 221.31 |
| 2003-12-17 | 216.65 |
| 2003-12-16 | 221.31 |
| 2003-12-15 | 223.63 |
| 2003-12-12 | 221.31 |
| 2003-12-11 | 221.31 |
| 2003-12-10 | 221.31 |
| 2003-12-09 | 223.63 |
| 2003-12-08 | 221.31 |
| 2003-12-05 | 223.63 |
| 2003-12-04 | 225.96 |
| 2003-12-03 | 223.63 |
| 2003-12-02 | 221.31 |
| 2003-12-01 | 223.63 |
| 2003-11-28 | 221.31 |
| 2003-11-27 | 218.98 |
| 2003-11-26 | 218.98 |
| 2003-11-25 | 218.98 |
| 2003-11-24 | 214.32 |
| 2003-11-21 | 214.32 |
| 2003-11-20 | 216.65 |
| 2003-11-19 | 209.66 |
| 2003-11-18 | 218.98 |
| 2003-11-17 | 218.98 |
| 2003-11-14 | 223.63 |
| 2003-11-13 | 223.63 |
| 2003-11-12 | 216.65 |
| 2003-11-11 | 216.65 |
| 2003-11-10 | 221.31 |
| 2003-11-07 | 216.65 |
| 2003-11-06 | 211.99 |
| 2003-11-05 | 225.96 |
| 2003-11-04 | 221.31 |
| 2003-11-03 | 221.31 |
| 2003-10-31 | 218.98 |
| 2003-10-30 | 216.65 |
| 2003-10-29 | 221.31 |
| 2003-10-28 | 221.31 |
| 2003-10-27 | 221.31 |
| 2003-10-24 | 218.98 |
| 2003-10-23 | 218.98 |
| 2003-10-22 | 223.63 |
| 2003-10-21 | 223.63 |
| 2003-10-20 | 221.31 |
| 2003-10-17 | 225.96 |
| 2003-10-16 | 225.96 |
| 2003-10-15 | 225.96 |
| 2003-10-14 | 230.62 |
| 2003-10-13 | 235.27 |
| 2003-10-10 | 235.27 |
| 2003-10-09 | 239.93 |
| 2003-10-08 | 235.27 |
| 2003-10-07 | 235.27 |
| 2003-10-06 | 237.60 |
| 2003-10-03 | 237.60 |
| 2003-10-02 | 237.60 |
| 2003-09-30 | 232.95 |
| 2003-09-29 | 221.31 |
| 2003-09-26 | 223.63 |
| 2003-09-25 | 223.63 |
| 2003-09-24 | 223.63 |
| 2003-09-23 | 218.98 |
| 2003-09-22 | 219.91 |
| 2003-09-19 | 222.23 |
| 2003-09-18 | 222.23 |
| 2003-09-17 | 226.86 |
| 2003-09-16 | 224.54 |
| 2003-09-15 | 229.18 |
| 2003-09-11 | 229.18 |
| 2003-09-10 | 224.54 |
| 2003-09-09 | 233.82 |
| 2003-09-08 | 236.14 |
| 2003-09-05 | 238.45 |
| 2003-09-04 | 238.45 |
| 2003-09-03 | 236.14 |
| 2003-09-02 | 231.50 |
| 2003-09-01 | 236.14 |
| 2003-08-29 | 236.14 |
| 2003-08-28 | 229.18 |
| 2003-08-27 | 229.18 |
| 2003-08-26 | 231.50 |
| 2003-08-25 | 231.50 |
| 2003-08-22 | 233.82 |
| 2003-08-21 | 231.50 |
| 2003-08-20 | 226.86 |
| 2003-08-19 | 229.18 |
| 2003-08-18 | 231.50 |
| 2003-08-15 | 231.50 |
| 2003-08-14 | 231.50 |
| 2003-08-13 | 231.50 |
| 2003-08-12 | 224.54 |
| 2003-08-11 | 219.91 |
| 2003-08-08 | 217.59 |
| 2003-08-07 | 212.95 |
| 2003-08-06 | 215.27 |
| 2003-08-05 | 224.54 |
| 2003-08-04 | 226.86 |
| 2003-08-01 | 229.18 |
| 2003-07-31 | 224.54 |
| 2003-07-30 | 219.91 |
| 2003-07-29 | 222.23 |
| 2003-07-28 | 222.23 |
| 2003-07-25 | 215.27 |
| 2003-07-24 | 212.95 |
| 2003-07-23 | 210.64 |
| 2003-07-22 | 210.64 |
| 2003-07-21 | 217.59 |
| 2003-07-18 | 222.23 |
| 2003-07-17 | 222.23 |
| 2003-07-16 | 224.54 |
| 2003-07-15 | 222.23 |
| 2003-07-14 | 224.54 |
| 2003-07-11 | 212.95 |
| 2003-07-10 | 219.91 |
| 2003-07-09 | 222.23 |
| 2003-07-08 | 219.91 |
| 2003-07-07 | 217.59 |
| 2003-07-04 | 212.95 |
| 2003-07-03 | 215.27 |
| 2003-07-02 | 210.64 |
| 2003-06-30 | 210.64 |
| 2003-06-27 | 210.64 |
| 2003-06-26 | 208.32 |
| 2003-06-25 | 210.64 |
| 2003-06-24 | 208.32 |
| 2003-06-23 | 208.32 |
| 2003-06-20 | 210.64 |
| 2003-06-19 | 215.27 |
| 2003-06-18 | 212.95 |
| 2003-06-17 | 215.27 |
| 2003-06-16 | 217.59 |
| 2003-06-13 | 219.91 |
| 2003-06-12 | 219.91 |
| 2003-06-11 | 217.59 |
| 2003-06-10 | 215.27 |
| 2003-06-09 | 217.59 |
| 2003-06-06 | 222.23 |
| 2003-06-05 | 219.91 |
| 2003-06-03 | 217.59 |
| 2003-06-02 | 222.23 |
| 2003-05-30 | 219.91 |
| 2003-05-29 | 224.54 |
| 2003-05-28 | 229.18 |
| 2003-05-27 | 231.50 |
| 2003-05-26 | 236.14 |
| 2003-05-23 | 229.18 |
| 2003-05-22 | 224.54 |
| 2003-05-21 | 222.23 |
| 2003-05-20 | 222.23 |
| 2003-05-19 | 224.54 |
| 2003-05-16 | 224.54 |
| 2003-05-15 | 226.86 |
| 2003-05-14 | 224.54 |
| 2003-05-13 | 226.86 |
| 2003-05-12 | 226.86 |
| 2003-05-09 | 224.54 |
| 2003-05-07 | 222.23 |
| 2003-05-06 | 219.91 |
| 2003-05-05 | 216.20 |
| 2003-05-02 | 213.92 |
| 2003-04-30 | 209.37 |
| 2003-04-29 | 213.92 |
| 2003-04-28 | 204.83 |
| 2003-04-25 | 204.83 |
| 2003-04-24 | 207.10 |
| 2003-04-23 | 211.65 |
| 2003-04-22 | 213.92 |
| 2003-04-17 | 216.20 |
| 2003-04-16 | 220.75 |
| 2003-04-15 | 223.02 |
| 2003-04-14 | 218.47 |
| 2003-04-11 | 223.02 |
| 2003-04-10 | 223.02 |
| 2003-04-09 | 223.02 |
| 2003-04-08 | 225.30 |
| 2003-04-07 | 225.30 |
| 2003-04-04 | 223.02 |
| 2003-04-03 | 218.47 |
| 2003-04-02 | 220.75 |
| 2003-04-01 | 216.20 |
| 2003-03-31 | 218.47 |
| 2003-03-28 | 225.30 |
| 2003-03-27 | 225.30 |
| 2003-03-26 | 227.57 |
| 2003-03-25 | 227.57 |
| 2003-03-24 | 229.85 |
| 2003-03-21 | 232.12 |
| 2003-03-20 | 229.85 |
| 2003-03-19 | 225.30 |
| 2003-03-18 | 229.85 |
| 2003-03-17 | 223.02 |
| 2003-03-14 | 225.30 |
| 2003-03-13 | 213.92 |
| 2003-03-12 | 213.92 |
| 2003-03-11 | 211.65 |
| 2003-03-10 | 211.65 |
| 2003-03-07 | 213.92 |
| 2003-03-06 | 213.92 |
| 2003-03-05 | 211.65 |
| 2003-03-04 | 213.92 |
| 2003-03-03 | 211.65 |
| 2003-02-28 | 211.65 |
| 2003-02-27 | 211.65 |
| 2003-02-26 | 216.20 |
| 2003-02-25 | 220.75 |
| 2003-02-24 | 220.75 |
| 2003-02-21 | 220.75 |
| 2003-02-20 | 223.02 |
| 2003-02-19 | 220.75 |
| 2003-02-18 | 223.02 |
| 2003-02-17 | 229.85 |
| 2003-02-14 | 225.30 |
| 2003-02-13 | 223.02 |
| 2003-02-12 | 225.30 |
| 2003-02-11 | 229.85 |
| 2003-02-10 | 229.85 |
| 2003-02-07 | 211.65 |
| 2003-02-06 | 195.73 |
| 2003-02-05 | 182.08 |
| 2003-02-04 | 184.35 |
| 2003-01-30 | 172.98 |
| 2003-01-29 | 166.15 |
| 2003-01-28 | 163.88 |
| 2003-01-27 | 157.05 |
| 2003-01-24 | 154.78 |
| 2003-01-23 | 154.78 |
| 2003-01-22 | 152.50 |
| 2003-01-21 | 145.68 |
| 2003-01-20 | 143.41 |
| 2003-01-17 | 143.41 |
| 2003-01-16 | 138.86 |
| 2003-01-15 | 143.41 |
| 2003-01-14 | 147.95 |
| 2003-01-13 | 150.23 |
| 2003-01-10 | 147.95 |
| 2003-01-09 | 141.13 |
| 2003-01-08 | 145.68 |
| 2003-01-07 | 141.13 |
| 2003-01-06 | 138.86 |
| 2003-01-03 | 134.31 |
| 2003-01-02 | 127.48 |
| 2002-12-31 | 125.21 |
| 2002-12-30 | 118.38 |
| 2002-12-27 | 125.21 |
| 2002-12-24 | 127.48 |
| 2002-12-23 | 125.21 |
| 2002-12-20 | 125.21 |
| 2002-12-19 | 127.48 |
| 2002-12-18 | 127.48 |
| 2002-12-17 | 127.48 |
| 2002-12-16 | 122.93 |
| 2002-12-13 | 127.48 |
| 2002-12-12 | 132.03 |
| 2002-12-11 | 125.21 |
| 2002-12-10 | 127.48 |
| 2002-12-09 | 127.48 |
| 2002-12-06 | 132.03 |
| 2002-12-05 | 132.03 |
| 2002-12-04 | 134.31 |
| 2002-12-03 | 141.13 |
| 2002-12-02 | 143.41 |
| 2002-11-29 | 141.13 |
| 2002-11-28 | 145.68 |
| 2002-11-27 | 138.86 |
| 2002-11-26 | 145.68 |
| 2002-11-25 | 147.95 |
| 2002-11-22 | 145.68 |
| 2002-11-21 | 143.41 |
| 2002-11-20 | 141.13 |
| 2002-11-19 | 138.86 |
| 2002-11-18 | 138.86 |
| 2002-11-15 | 136.58 |
| 2002-11-14 | 132.03 |
| 2002-11-13 | 125.21 |
| 2002-11-12 | 127.48 |
| 2002-11-11 | 125.21 |
| 2002-11-08 | 127.48 |
| 2002-11-07 | 132.03 |
| 2002-11-06 | 132.03 |
| 2002-11-05 | 127.48 |
| 2002-11-04 | 129.76 |
| 2002-11-01 | 116.11 |
| 2002-10-31 | 122.93 |
| 2002-10-30 | 132.03 |
| 2002-10-29 | 134.31 |
| 2002-10-28 | 147.95 |
| 2002-10-25 | 145.68 |
| 2002-10-24 | 143.41 |
| 2002-10-23 | 147.95 |
| 2002-10-22 | 143.41 |
| 2002-10-21 | 145.68 |
| 2002-10-18 | 147.95 |
| 2002-10-17 | 145.68 |
| 2002-10-16 | 143.41 |
| 2002-10-15 | 138.86 |
| 2002-10-11 | 129.76 |
| 2002-10-10 | 122.93 |
| 2002-10-09 | 127.48 |
| 2002-10-08 | 129.76 |
| 2002-10-07 | 127.48 |
| 2002-10-04 | 132.03 |
| 2002-10-03 | 129.76 |
| 2002-10-02 | 132.03 |
| 2002-09-30 | 129.76 |
| 2002-09-27 | 134.31 |
| 2002-09-26 | 129.76 |
| 2002-09-25 | 120.66 |
| 2002-09-24 | 118.38 |
| 2002-09-23 | 120.66 |
| 2002-09-20 | 121.57 |
| 2002-09-19 | 123.83 |
| 2002-09-18 | 121.57 |
| 2002-09-17 | 123.83 |
| 2002-09-16 | 126.09 |
| 2002-09-13 | 132.87 |
| 2002-09-12 | 141.91 |
| 2002-09-11 | 141.91 |
| 2002-09-10 | 141.91 |
| 2002-09-09 | 139.65 |
| 2002-09-06 | 135.13 |
| 2002-09-05 | 132.87 |
| 2002-09-04 | 130.61 |
| 2002-09-03 | 130.61 |
| 2002-09-02 | 130.61 |
| 2002-08-30 | 132.87 |
| 2002-08-29 | 137.39 |
| 2002-08-28 | 137.39 |
| 2002-08-27 | 137.39 |
| 2002-08-26 | 135.13 |
| 2002-08-23 | 135.13 |
| 2002-08-22 | 132.87 |
| 2002-08-21 | 135.13 |
| 2002-08-20 | 126.09 |
| 2002-08-19 | 101.22 |
| 2002-08-16 | 96.70 |
| 2002-08-15 | 92.18 |
| 2002-08-14 | 85.39 |
| 2002-08-13 | 94.44 |
| 2002-08-12 | 92.18 |
| 2002-08-09 | 80.87 |
| 2002-08-08 | 70.92 |
| 2002-08-07 | 85.39 |
| 2002-08-06 | 103.48 |
| 2002-08-05 | 94.44 |
| 2002-08-02 | 117.05 |
| 2002-08-01 | 117.05 |
| 2002-07-31 | 121.57 |
| 2002-07-30 | 121.57 |
| 2002-07-29 | 119.31 |
| 2002-07-26 | 110.26 |
| 2002-07-25 | 112.52 |
| 2002-07-24 | 117.05 |
| 2002-07-23 | 121.57 |
| 2002-07-22 | 121.57 |
| 2002-07-19 | 126.09 |
| 2002-07-18 | 132.87 |
| 2002-07-17 | 135.13 |
| 2002-07-16 | 139.65 |
| 2002-07-15 | 146.44 |
| 2002-07-12 | 150.96 |
| 2002-07-11 | 144.18 |
| 2002-07-10 | 155.48 |
| 2002-07-09 | 155.48 |
| 2002-07-08 | 153.22 |
| 2002-07-05 | 150.96 |
| 2002-07-04 | 148.70 |
| 2002-07-03 | 141.91 |
| 2002-07-02 | 137.39 |
| 2002-06-28 | 144.18 |
| 2002-06-27 | 137.39 |
| 2002-06-26 | 128.35 |
| 2002-06-25 | 135.13 |
| 2002-06-24 | 137.39 |
| 2002-06-21 | 135.13 |
| 2002-06-20 | 144.18 |
| 2002-06-19 | 139.65 |
| 2002-06-18 | 144.18 |
| 2002-06-17 | 148.70 |
| 2002-06-14 | 150.96 |
| 2002-06-13 | 150.96 |
| 2002-06-12 | 150.96 |
| 2002-06-11 | 155.48 |
| 2002-06-10 | 155.48 |
| 2002-06-07 | 155.48 |
| 2002-06-06 | 157.74 |
| 2002-06-05 | 157.74 |
| 2002-06-04 | 153.22 |
| 2002-06-03 | 155.48 |
| 2002-05-31 | 150.96 |
| 2002-05-30 | 153.22 |
| 2002-05-29 | 155.48 |
| 2002-05-28 | 160.00 |
| 2002-05-27 | 157.74 |
| 2002-05-24 | 164.52 |
| 2002-05-23 | 162.26 |
| 2002-05-22 | 169.05 |
| 2002-05-21 | 166.78 |
| 2002-05-17 | 175.83 |
| 2002-05-16 | 169.05 |
| 2002-05-15 | 169.05 |
| 2002-05-14 | 157.74 |
| 2002-05-13 | 157.74 |
| 2002-05-10 | 153.22 |
| 2002-05-09 | 155.48 |
| 2002-05-08 | 160.00 |
| 2002-05-07 | 157.74 |
| 2002-05-06 | 156.38 |
| 2002-05-03 | 160.80 |
| 2002-05-02 | 158.59 |
| 2002-04-30 | 147.54 |
| 2002-04-29 | 147.54 |
| 2002-04-26 | 149.75 |
| 2002-04-25 | 145.33 |
| 2002-04-24 | 132.07 |
| 2002-04-23 | 129.86 |
| 2002-04-22 | 123.23 |
| 2002-04-19 | 127.65 |
| 2002-04-18 | 129.86 |
| 2002-04-17 | 125.44 |
| 2002-04-16 | 121.02 |
| 2002-04-15 | 121.02 |
| 2002-04-12 | 121.02 |
| 2002-04-11 | 125.44 |
| 2002-04-10 | 121.02 |
| 2002-04-09 | 114.39 |
| 2002-04-08 | 109.97 |
| 2002-04-04 | 114.39 |
| 2002-04-03 | 116.60 |
| 2002-04-02 | 123.23 |
| 2002-03-28 | 127.65 |
| 2002-03-27 | 123.23 |
| 2002-03-26 | 116.60 |
| 2002-03-25 | 118.81 |
| 2002-03-22 | 121.02 |
| 2002-03-21 | 116.60 |
| 2002-03-20 | 123.23 |
| 2002-03-19 | 129.86 |
| 2002-03-18 | 129.86 |
| 2002-03-15 | 127.65 |
| 2002-03-14 | 132.07 |
| 2002-03-13 | 129.86 |
| 2002-03-12 | 132.07 |
| 2002-03-11 | 134.28 |
| 2002-03-08 | 132.07 |
| 2002-03-07 | 129.86 |
| 2002-03-06 | 123.23 |
| 2002-03-05 | 123.23 |
| 2002-03-04 | 114.39 |
| 2002-03-01 | 105.55 |
| 2002-02-28 | 107.76 |
| 2002-02-27 | 114.39 |
| 2002-02-26 | 107.76 |
| 2002-02-25 | 103.34 |
| 2002-02-22 | 107.76 |
| 2002-02-21 | 112.18 |
| 2002-02-20 | 107.76 |
| 2002-02-19 | 112.18 |
| 2002-02-18 | 118.81 |
| 2002-02-15 | 118.81 |
| 2002-02-11 | 109.97 |
| 2002-02-08 | 98.92 |
| 2002-02-07 | 105.55 |
| 2002-02-06 | 105.55 |
| 2002-02-05 | 107.76 |
| 2002-02-04 | 112.18 |
| 2002-02-01 | 109.97 |
| 2002-01-31 | 109.97 |
| 2002-01-30 | 107.76 |
| 2002-01-29 | 116.60 |
| 2002-01-28 | 107.76 |
| 2002-01-25 | 105.55 |
| 2002-01-24 | 105.55 |
| 2002-01-23 | 105.55 |
| 2002-01-22 | 105.55 |
| 2002-01-21 | 112.18 |
| 2002-01-18 | 109.97 |
| 2002-01-17 | 109.97 |
| 2002-01-16 | 109.97 |
| 2002-01-15 | 107.76 |
| 2002-01-14 | 112.18 |
| 2002-01-11 | 109.97 |
| 2002-01-10 | 107.76 |
| 2002-01-09 | 109.97 |
| 2002-01-08 | 116.60 |
| 2002-01-07 | 121.02 |
| 2002-01-04 | 116.60 |
| 2002-01-03 | 107.76 |
| 2002-01-02 | 103.34 |
| 2001-12-31 | 105.55 |
| 2001-12-28 | 103.34 |
| 2001-12-27 | 98.92 |
| 2001-12-24 | 90.08 |
| 2001-12-21 | 83.45 |
| 2001-12-20 | 96.71 |
| 2001-12-19 | 96.71 |
| 2001-12-18 | 92.29 |
| 2001-12-17 | 87.87 |
| 2001-12-14 | 85.66 |
| 2001-12-13 | 87.87 |
| 2001-12-12 | 98.92 |
| 2001-12-11 | 94.50 |
| 2001-12-10 | 98.92 |
| 2001-12-07 | 105.55 |
| 2001-12-06 | 103.34 |
| 2001-12-05 | 103.34 |
| 2001-12-04 | 94.50 |
| 2001-12-03 | 85.66 |
| 2001-11-30 | 94.50 |
| 2001-11-29 | 96.71 |
| 2001-11-28 | 94.50 |
| 2001-11-27 | 96.71 |
| 2001-11-26 | 101.13 |
| 2001-11-23 | 98.92 |
| 2001-11-22 | 94.50 |
| 2001-11-21 | 90.08 |
| 2001-11-20 | 94.50 |
| 2001-11-19 | 98.92 |
| 2001-11-16 | 94.50 |
| 2001-11-15 | 98.92 |
| 2001-11-14 | 94.50 |
| 2001-11-13 | 90.08 |
| 2001-11-12 | 87.87 |
| 2001-11-09 | 90.08 |
| 2001-11-08 | 87.87 |
| 2001-11-07 | 83.45 |
| 2001-11-06 | 79.03 |
| 2001-11-05 | 79.03 |
| 2001-11-02 | 81.24 |
| 2001-11-01 | 76.82 |
| 2001-10-31 | 75.93 |
| 2001-10-30 | 75.05 |
| 2001-10-29 | 79.03 |
| 2001-10-26 | 81.24 |
| 2001-10-24 | 75.93 |
| 2001-10-23 | 75.05 |
| 2001-10-22 | 70.63 |
| 2001-10-19 | 68.86 |
| 2001-10-18 | 68.86 |
| 2001-10-17 | 73.28 |
| 2001-10-16 | 70.63 |
| 2001-10-15 | 71.51 |
| 2001-10-12 | 72.40 |
| 2001-10-11 | 76.82 |
| 2001-10-10 | 75.05 |
| 2001-10-09 | 75.93 |
| 2001-10-08 | 73.28 |
| 2001-10-05 | 76.82 |
| 2001-10-04 | 76.82 |
| 2001-10-03 | 71.51 |
| 2001-09-28 | 69.74 |
| 2001-09-27 | 63.11 |
| 2001-09-26 | 62.24 |
| 2001-09-25 | 60.48 |
| 2001-09-24 | 59.61 |
| 2001-09-21 | 56.10 |
| 2001-09-20 | 58.73 |
| 2001-09-19 | 60.48 |
| 2001-09-18 | 57.85 |
| 2001-09-17 | 56.10 |
| 2001-09-14 | 59.61 |
| 2001-09-13 | 57.85 |
| 2001-09-12 | 56.97 |
| 2001-09-11 | 58.73 |
| 2001-09-10 | 56.10 |
| 2001-09-07 | 56.10 |
| 2001-09-06 | 57.85 |
| 2001-09-05 | 58.73 |
| 2001-09-04 | 59.61 |
| 2001-09-03 | 57.85 |
| 2001-08-31 | 58.73 |
| 2001-08-30 | 61.36 |
| 2001-08-29 | 61.36 |
| 2001-08-28 | 61.36 |
| 2001-08-27 | 60.48 |
| 2001-08-24 | 57.85 |
| 2001-08-23 | 58.73 |
| 2001-08-22 | 55.22 |
| 2001-08-21 | 56.10 |
| 2001-08-20 | 52.59 |
| 2001-08-17 | 54.34 |
| 2001-08-16 | 56.10 |
| 2001-08-15 | 58.73 |
| 2001-08-14 | 59.61 |
| 2001-08-13 | 59.61 |
| 2001-08-10 | 58.73 |
| 2001-08-09 | 57.85 |
| 2001-08-08 | 62.24 |
| 2001-08-07 | 59.61 |
| 2001-08-06 | 58.73 |
| 2001-08-03 | 60.48 |
| 2001-08-02 | 58.73 |
| 2001-08-01 | 58.73 |
| 2001-07-31 | 55.22 |
| 2001-07-30 | 50.84 |
| 2001-07-27 | 49.08 |
| 2001-07-26 | 47.33 |
| 2001-07-24 | 47.33 |
| 2001-07-23 | 47.33 |
| 2001-07-20 | 49.96 |
| 2001-07-19 | 46.45 |
| 2001-07-18 | 47.33 |
| 2001-07-17 | 47.33 |
| 2001-07-16 | 48.21 |
| 2001-07-13 | 48.21 |
| 2001-07-12 | 48.21 |
| 2001-07-11 | 45.57 |
| 2001-07-10 | 46.45 |
| 2001-07-09 | 45.57 |
| 2001-07-05 | 50.84 |
| 2001-07-04 | 51.71 |
| 2001-07-03 | 51.71 |
| 2001-06-29 | 51.71 |
| 2001-06-28 | 47.33 |
| 2001-06-27 | 40.49 |
| 2001-06-26 | 40.49 |
| 2001-06-22 | 42.18 |
| 2001-06-21 | 40.49 |
| 2001-06-20 | 39.64 |
| 2001-06-19 | 42.18 |
| 2001-06-18 | 41.33 |
| 2001-06-15 | 41.33 |
| 2001-06-14 | 39.64 |
| 2001-06-13 | 39.64 |
| 2001-06-12 | 39.64 |
| 2001-06-11 | 40.49 |
| 2001-06-08 | 39.64 |
| 2001-06-07 | 34.56 |
| 2001-06-06 | 36.26 |
| 2001-06-05 | 31.18 |
| 2001-06-04 | 25.25 |
| 2001-06-01 | 20.18 |
| 2001-05-31 | 19.33 |
| 2001-05-30 | 20.18 |
| 2001-05-29 | 20.18 |
| 2001-05-28 | 20.18 |
| 2001-05-25 | 18.48 |
| 2001-05-24 | 18.48 |
| 2001-05-23 | 19.33 |
| 2001-05-22 | 20.18 |
| 2001-05-21 | 20.18 |
| 2001-05-18 | 18.48 |
| 2001-05-17 | 21.87 |
| 2001-05-16 | 18.48 |
| 2001-05-15 | 15.95 |
| 2001-05-14 | 13.41 |
| 2001-05-11 | 14.25 |
| 2001-05-10 | 11.71 |
| 2001-05-09 | 11.29 |
| 2001-05-08 | 15.32 |
| 2001-05-07 | 19.35 |
| 2001-05-04 | 22.58 |
| 2001-05-03 | 14.52 |
| 2001-05-02 | 12.90 |
| 2001-04-27 | 9.68 |
| 2001-04-26 | 4.84 |
| 2001-04-25 | 0.81 |
| 2001-04-24 | 0.81 |
| 2001-04-23 | 1.61 |
| 2001-04-20 | 0.81 |
| 2001-04-19 | 0.81 |
| 2001-04-18 | -1.61 |
| 2001-04-17 | -2.42 |
| 2001-04-12 | 0.81 |
| 2001-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy