Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0941 % |
|---|---|
| 2025-11-10 | 627.83 |
| 2025-11-07 | 622.44 |
| 2025-11-06 | 622.44 |
| 2025-11-05 | 618.29 |
| 2025-11-04 | 618.71 |
| 2025-11-03 | 614.56 |
| 2025-10-31 | 606.69 |
| 2025-10-30 | 612.08 |
| 2025-10-28 | 609.18 |
| 2025-10-27 | 606.27 |
| 2025-10-24 | 607.93 |
| 2025-10-23 | 605.45 |
| 2025-10-22 | 600.06 |
| 2025-10-21 | 606.27 |
| 2025-10-20 | 616.22 |
| 2025-10-17 | 607.10 |
| 2025-10-16 | 610.42 |
| 2025-10-15 | 603.79 |
| 2025-10-14 | 602.13 |
| 2025-10-13 | 603.79 |
| 2025-10-10 | 602.96 |
| 2025-10-09 | 599.23 |
| 2025-10-08 | 589.69 |
| 2025-10-06 | 595.08 |
| 2025-10-03 | 600.89 |
| 2025-10-02 | 604.20 |
| 2025-09-30 | 600.47 |
| 2025-09-29 | 603.79 |
| 2025-09-26 | 604.62 |
| 2025-09-25 | 605.45 |
| 2025-09-24 | 610.42 |
| 2025-09-23 | 605.86 |
| 2025-09-22 | 607.93 |
| 2025-09-19 | 612.49 |
| 2025-09-18 | 614.56 |
| 2025-09-17 | 617.88 |
| 2025-09-16 | 622.02 |
| 2025-09-15 | 626.58 |
| 2025-09-12 | 628.24 |
| 2025-09-11 | 623.68 |
| 2025-09-10 | 621.61 |
| 2025-09-09 | 619.12 |
| 2025-09-08 | 609.59 |
| 2025-09-05 | 611.66 |
| 2025-09-04 | 607.93 |
| 2025-09-03 | 610.42 |
| 2025-09-02 | 609.59 |
| 2025-09-01 | 617.47 |
| 2025-08-29 | 618.71 |
| 2025-08-28 | 619.11 |
| 2025-08-27 | 616.30 |
| 2025-08-26 | 623.53 |
| 2025-08-25 | 625.94 |
| 2025-08-22 | 621.52 |
| 2025-08-21 | 618.31 |
| 2025-08-20 | 610.27 |
| 2025-08-19 | 607.86 |
| 2025-08-18 | 610.67 |
| 2025-08-15 | 609.07 |
| 2025-08-14 | 610.27 |
| 2025-08-13 | 613.49 |
| 2025-08-12 | 609.47 |
| 2025-08-11 | 603.04 |
| 2025-08-08 | 598.22 |
| 2025-08-07 | 590.59 |
| 2025-08-06 | 587.37 |
| 2025-08-05 | 587.77 |
| 2025-08-04 | 586.97 |
| 2025-08-01 | 590.19 |
| 2025-07-31 | 591.79 |
| 2025-07-30 | 599.02 |
| 2025-07-29 | 595.01 |
| 2025-07-28 | 597.42 |
| 2025-07-25 | 595.41 |
| 2025-07-24 | 601.43 |
| 2025-07-23 | 601.84 |
| 2025-07-22 | 597.42 |
| 2025-07-21 | 597.82 |
| 2025-07-18 | 601.84 |
| 2025-07-17 | 601.84 |
| 2025-07-16 | 604.25 |
| 2025-07-15 | 601.03 |
| 2025-07-14 | 595.81 |
| 2025-07-11 | 599.02 |
| 2025-07-10 | 592.19 |
| 2025-07-09 | 591.39 |
| 2025-07-08 | 590.99 |
| 2025-07-07 | 590.59 |
| 2025-07-04 | 590.19 |
| 2025-07-03 | 593.80 |
| 2025-07-02 | 598.22 |
| 2025-06-30 | 599.83 |
| 2025-06-27 | 593.80 |
| 2025-06-26 | 598.22 |
| 2025-06-25 | 602.24 |
| 2025-06-24 | 599.02 |
| 2025-06-23 | 591.79 |
| 2025-06-20 | 594.20 |
| 2025-06-19 | 589.38 |
| 2025-06-18 | 597.01 |
| 2025-06-17 | 599.43 |
| 2025-06-16 | 602.24 |
| 2025-06-13 | 606.25 |
| 2025-06-12 | 601.84 |
| 2025-06-11 | 609.47 |
| 2025-06-10 | 603.04 |
| 2025-06-09 | 603.84 |
| 2025-06-06 | 606.25 |
| 2025-06-05 | 596.69 |
| 2025-06-04 | 593.96 |
| 2025-06-03 | 595.91 |
| 2025-06-02 | 587.71 |
| 2025-05-30 | 587.32 |
| 2025-05-29 | 594.74 |
| 2025-05-28 | 593.96 |
| 2025-05-27 | 593.18 |
| 2025-05-26 | 588.88 |
| 2025-05-23 | 577.17 |
| 2025-05-22 | 578.73 |
| 2025-05-21 | 588.10 |
| 2025-05-20 | 588.10 |
| 2025-05-19 | 576.39 |
| 2025-05-16 | 570.14 |
| 2025-05-15 | 565.45 |
| 2025-05-14 | 563.89 |
| 2025-05-13 | 551.39 |
| 2025-05-12 | 558.03 |
| 2025-05-09 | 552.56 |
| 2025-05-08 | 552.17 |
| 2025-05-07 | 548.27 |
| 2025-05-06 | 545.93 |
| 2025-05-02 | 538.51 |
| 2025-04-30 | 533.04 |
| 2025-04-29 | 536.16 |
| 2025-04-28 | 537.33 |
| 2025-04-25 | 531.48 |
| 2025-04-24 | 532.65 |
| 2025-04-23 | 533.04 |
| 2025-04-22 | 547.49 |
| 2025-04-17 | 552.56 |
| 2025-04-16 | 550.22 |
| 2025-04-15 | 547.10 |
| 2025-04-14 | 537.72 |
| 2025-04-11 | 532.65 |
| 2025-04-10 | 528.35 |
| 2025-04-09 | 517.03 |
| 2025-04-08 | 514.29 |
| 2025-04-07 | 515.07 |
| 2025-04-03 | 552.95 |
| 2025-04-02 | 554.91 |
| 2025-04-01 | 556.08 |
| 2025-03-31 | 554.52 |
| 2025-03-28 | 546.32 |
| 2025-03-27 | 544.75 |
| 2025-03-26 | 542.80 |
| 2025-03-25 | 538.90 |
| 2025-03-24 | 545.53 |
| 2025-03-21 | 552.56 |
| 2025-03-20 | 552.17 |
| 2025-03-19 | 561.55 |
| 2025-03-18 | 563.89 |
| 2025-03-17 | 553.74 |
| 2025-03-14 | 552.17 |
| 2025-03-13 | 545.93 |
| 2025-03-12 | 539.68 |
| 2025-03-11 | 545.14 |
| 2025-03-10 | 549.05 |
| 2025-03-07 | 552.56 |
| 2025-03-06 | 542.02 |
| 2025-03-05 | 534.60 |
| 2025-03-04 | 520.93 |
| 2025-03-03 | 515.46 |
| 2025-02-28 | 517.03 |
| 2025-02-27 | 515.07 |
| 2025-02-26 | 517.03 |
| 2025-02-25 | 526.01 |
| 2025-02-24 | 533.43 |
| 2025-02-21 | 544.36 |
| 2025-02-20 | 525.62 |
| 2025-02-19 | 530.69 |
| 2025-02-18 | 528.74 |
| 2025-02-17 | 526.79 |
| 2025-02-14 | 524.06 |
| 2025-02-13 | 509.22 |
| 2025-02-12 | 508.44 |
| 2025-02-11 | 501.80 |
| 2025-02-10 | 502.58 |
| 2025-02-07 | 489.69 |
| 2025-02-06 | 490.08 |
| 2025-02-05 | 491.25 |
| 2025-02-04 | 497.50 |
| 2025-02-03 | 493.20 |
| 2025-01-28 | 491.25 |
| 2025-01-27 | 492.81 |
| 2025-01-24 | 488.13 |
| 2025-01-23 | 484.61 |
| 2025-01-22 | 485.78 |
| 2025-01-21 | 488.91 |
| 2025-01-20 | 488.91 |
| 2025-01-17 | 486.57 |
| 2025-01-16 | 488.52 |
| 2025-01-15 | 481.88 |
| 2025-01-14 | 480.32 |
| 2025-01-13 | 479.15 |
| 2025-01-10 | 484.22 |
| 2025-01-09 | 487.74 |
| 2025-01-08 | 488.13 |
| 2025-01-07 | 490.47 |
| 2025-01-06 | 492.81 |
| 2025-01-03 | 492.42 |
| 2025-01-02 | 490.47 |
| 2024-12-31 | 498.28 |
| 2024-12-30 | 494.77 |
| 2024-12-27 | 493.60 |
| 2024-12-24 | 493.99 |
| 2024-12-23 | 491.64 |
| 2024-12-20 | 488.52 |
| 2024-12-19 | 489.69 |
| 2024-12-18 | 490.86 |
| 2024-12-17 | 486.57 |
| 2024-12-16 | 484.61 |
| 2024-12-13 | 478.36 |
| 2024-12-12 | 482.27 |
| 2024-12-11 | 478.76 |
| 2024-12-10 | 476.41 |
| 2024-12-09 | 477.97 |
| 2024-12-06 | 468.21 |
| 2024-12-05 | 466.26 |
| 2024-12-04 | 466.26 |
| 2024-12-03 | 464.31 |
| 2024-12-02 | 464.70 |
| 2024-11-29 | 464.70 |
| 2024-11-28 | 459.62 |
| 2024-11-27 | 462.35 |
| 2024-11-26 | 456.10 |
| 2024-11-25 | 453.76 |
| 2024-11-22 | 450.25 |
| 2024-11-21 | 454.54 |
| 2024-11-20 | 456.89 |
| 2024-11-19 | 454.15 |
| 2024-11-18 | 453.37 |
| 2024-11-15 | 451.03 |
| 2024-11-14 | 444.00 |
| 2024-11-13 | 446.73 |
| 2024-11-12 | 439.70 |
| 2024-11-11 | 449.08 |
| 2024-11-08 | 452.98 |
| 2024-11-07 | 458.06 |
| 2024-11-06 | 454.54 |
| 2024-11-05 | 461.18 |
| 2024-11-04 | 458.06 |
| 2024-11-01 | 459.23 |
| 2024-10-31 | 458.06 |
| 2024-10-30 | 454.15 |
| 2024-10-29 | 457.28 |
| 2024-10-28 | 459.62 |
| 2024-10-25 | 463.13 |
| 2024-10-24 | 465.87 |
| 2024-10-23 | 467.82 |
| 2024-10-22 | 468.21 |
| 2024-10-21 | 472.12 |
| 2024-10-18 | 476.02 |
| 2024-10-17 | 470.16 |
| 2024-10-16 | 474.07 |
| 2024-10-15 | 475.24 |
| 2024-10-14 | 486.57 |
| 2024-10-10 | 482.27 |
| 2024-10-09 | 463.92 |
| 2024-10-08 | 470.16 |
| 2024-10-07 | 504.14 |
| 2024-10-04 | 489.69 |
| 2024-10-03 | 487.35 |
| 2024-10-02 | 501.41 |
| 2024-09-30 | 473.68 |
| 2024-09-27 | 470.55 |
| 2024-09-26 | 466.26 |
| 2024-09-25 | 475.63 |
| 2024-09-24 | 474.07 |
| 2024-09-23 | 462.74 |
| 2024-09-20 | 463.13 |
| 2024-09-19 | 463.13 |
| 2024-09-17 | 461.57 |
| 2024-09-16 | 456.50 |
| 2024-09-13 | 455.32 |
| 2024-09-12 | 448.69 |
| 2024-09-11 | 448.69 |
| 2024-09-10 | 456.10 |
| 2024-09-09 | 456.50 |
| 2024-09-05 | 462.35 |
| 2024-09-04 | 467.04 |
| 2024-09-03 | 474.46 |
| 2024-09-02 | 472.90 |
| 2024-08-30 | 474.85 |
| 2024-08-29 | 469.57 |
| 2024-08-28 | 471.08 |
| 2024-08-27 | 475.98 |
| 2024-08-26 | 469.57 |
| 2024-08-23 | 465.80 |
| 2024-08-22 | 463.91 |
| 2024-08-21 | 460.52 |
| 2024-08-20 | 459.01 |
| 2024-08-19 | 461.27 |
| 2024-08-16 | 459.76 |
| 2024-08-15 | 457.88 |
| 2024-08-14 | 450.33 |
| 2024-08-13 | 442.79 |
| 2024-08-12 | 434.87 |
| 2024-08-09 | 437.88 |
| 2024-08-08 | 445.05 |
| 2024-08-07 | 439.39 |
| 2024-08-06 | 432.60 |
| 2024-08-05 | 439.39 |
| 2024-08-02 | 456.37 |
| 2024-08-01 | 455.61 |
| 2024-07-31 | 447.69 |
| 2024-07-30 | 447.31 |
| 2024-07-29 | 452.22 |
| 2024-07-26 | 448.82 |
| 2024-07-25 | 463.91 |
| 2024-07-24 | 469.57 |
| 2024-07-23 | 469.95 |
| 2024-07-22 | 469.95 |
| 2024-07-19 | 465.80 |
| 2024-07-18 | 472.21 |
| 2024-07-17 | 465.80 |
| 2024-07-16 | 479.38 |
| 2024-07-15 | 480.89 |
| 2024-07-12 | 482.39 |
| 2024-07-11 | 477.87 |
| 2024-07-10 | 472.21 |
| 2024-07-09 | 477.11 |
| 2024-07-08 | 480.13 |
| 2024-07-05 | 479.75 |
| 2024-07-04 | 486.92 |
| 2024-07-03 | 490.69 |
| 2024-07-02 | 483.90 |
| 2024-06-28 | 480.89 |
| 2024-06-27 | 465.80 |
| 2024-06-26 | 462.40 |
| 2024-06-25 | 461.65 |
| 2024-06-24 | 457.88 |
| 2024-06-21 | 460.52 |
| 2024-06-20 | 460.52 |
| 2024-06-19 | 456.37 |
| 2024-06-18 | 451.46 |
| 2024-06-17 | 447.69 |
| 2024-06-14 | 454.48 |
| 2024-06-13 | 460.89 |
| 2024-06-12 | 454.86 |
| 2024-06-11 | 457.50 |
| 2024-06-07 | 465.42 |
| 2024-06-06 | 462.78 |
| 2024-06-05 | 452.97 |
| 2024-06-04 | 456.99 |
| 2024-06-03 | 456.62 |
| 2024-05-31 | 448.59 |
| 2024-05-30 | 435.08 |
| 2024-05-29 | 439.82 |
| 2024-05-28 | 444.21 |
| 2024-05-27 | 446.76 |
| 2024-05-24 | 434.71 |
| 2024-05-23 | 435.44 |
| 2024-05-22 | 438.36 |
| 2024-05-21 | 439.09 |
| 2024-05-20 | 439.09 |
| 2024-05-17 | 443.11 |
| 2024-05-16 | 436.90 |
| 2024-05-14 | 438.36 |
| 2024-05-13 | 438.73 |
| 2024-05-10 | 440.55 |
| 2024-05-09 | 415.72 |
| 2024-05-08 | 412.07 |
| 2024-05-07 | 409.87 |
| 2024-05-06 | 408.78 |
| 2024-05-03 | 408.78 |
| 2024-05-02 | 409.14 |
| 2024-04-30 | 410.60 |
| 2024-04-29 | 408.78 |
| 2024-04-26 | 419.01 |
| 2024-04-25 | 417.18 |
| 2024-04-24 | 414.62 |
| 2024-04-23 | 408.05 |
| 2024-04-22 | 409.51 |
| 2024-04-19 | 404.03 |
| 2024-04-18 | 402.20 |
| 2024-04-17 | 402.93 |
| 2024-04-16 | 395.63 |
| 2024-04-15 | 400.01 |
| 2024-04-12 | 396.00 |
| 2024-04-11 | 401.84 |
| 2024-04-10 | 403.67 |
| 2024-04-09 | 397.09 |
| 2024-04-08 | 396.00 |
| 2024-04-05 | 390.52 |
| 2024-04-03 | 393.44 |
| 2024-04-02 | 394.90 |
| 2024-03-28 | 388.69 |
| 2024-03-27 | 390.15 |
| 2024-03-26 | 393.07 |
| 2024-03-25 | 387.59 |
| 2024-03-22 | 391.25 |
| 2024-03-21 | 388.33 |
| 2024-03-20 | 382.48 |
| 2024-03-19 | 382.48 |
| 2024-03-18 | 382.48 |
| 2024-03-15 | 383.58 |
| 2024-03-14 | 387.59 |
| 2024-03-13 | 389.06 |
| 2024-03-12 | 393.07 |
| 2024-03-11 | 393.07 |
| 2024-03-08 | 394.53 |
| 2024-03-07 | 392.71 |
| 2024-03-06 | 397.09 |
| 2024-03-05 | 388.33 |
| 2024-03-04 | 388.69 |
| 2024-03-01 | 378.46 |
| 2024-02-29 | 380.66 |
| 2024-02-28 | 387.59 |
| 2024-02-27 | 389.42 |
| 2024-02-26 | 387.96 |
| 2024-02-23 | 395.63 |
| 2024-02-22 | 404.03 |
| 2024-02-21 | 395.63 |
| 2024-02-20 | 394.53 |
| 2024-02-19 | 392.34 |
| 2024-02-16 | 386.13 |
| 2024-02-15 | 383.58 |
| 2024-02-14 | 384.67 |
| 2024-02-09 | 385.04 |
| 2024-02-08 | 389.79 |
| 2024-02-07 | 386.86 |
| 2024-02-06 | 387.59 |
| 2024-02-05 | 382.48 |
| 2024-02-02 | 385.77 |
| 2024-02-01 | 379.92 |
| 2024-01-31 | 385.40 |
| 2024-01-30 | 391.25 |
| 2024-01-29 | 394.53 |
| 2024-01-26 | 391.98 |
| 2024-01-25 | 394.17 |
| 2024-01-24 | 382.85 |
| 2024-01-23 | 366.41 |
| 2024-01-22 | 366.05 |
| 2024-01-19 | 374.45 |
| 2024-01-18 | 375.18 |
| 2024-01-17 | 374.08 |
| 2024-01-16 | 383.21 |
| 2024-01-15 | 380.29 |
| 2024-01-12 | 375.54 |
| 2024-01-11 | 375.18 |
| 2024-01-10 | 376.64 |
| 2024-01-09 | 379.19 |
| 2024-01-08 | 377.73 |
| 2024-01-05 | 380.66 |
| 2024-01-04 | 367.87 |
| 2024-01-03 | 367.51 |
| 2024-01-02 | 369.33 |
| 2023-12-29 | 373.35 |
| 2023-12-28 | 368.60 |
| 2023-12-27 | 363.49 |
| 2023-12-22 | 351.07 |
| 2023-12-21 | 349.98 |
| 2023-12-20 | 349.61 |
| 2023-12-19 | 348.88 |
| 2023-12-18 | 350.34 |
| 2023-12-15 | 353.99 |
| 2023-12-14 | 355.09 |
| 2023-12-13 | 352.53 |
| 2023-12-12 | 354.36 |
| 2023-12-11 | 354.72 |
| 2023-12-08 | 355.45 |
| 2023-12-07 | 357.28 |
| 2023-12-06 | 359.47 |
| 2023-12-05 | 353.63 |
| 2023-12-04 | 359.11 |
| 2023-12-01 | 355.45 |
| 2023-11-30 | 362.39 |
| 2023-11-29 | 356.55 |
| 2023-11-28 | 356.55 |
| 2023-11-27 | 363.12 |
| 2023-11-24 | 362.76 |
| 2023-11-23 | 364.22 |
| 2023-11-22 | 358.74 |
| 2023-11-21 | 358.38 |
| 2023-11-20 | 358.74 |
| 2023-11-17 | 355.82 |
| 2023-11-16 | 362.39 |
| 2023-11-15 | 363.12 |
| 2023-11-14 | 353.99 |
| 2023-11-13 | 354.72 |
| 2023-11-10 | 350.34 |
| 2023-11-09 | 355.45 |
| 2023-11-08 | 351.80 |
| 2023-11-07 | 353.26 |
| 2023-11-06 | 355.45 |
| 2023-11-03 | 356.18 |
| 2023-11-02 | 356.91 |
| 2023-11-01 | 353.26 |
| 2023-10-31 | 352.53 |
| 2023-10-30 | 352.53 |
| 2023-10-27 | 359.11 |
| 2023-10-26 | 358.74 |
| 2023-10-25 | 352.90 |
| 2023-10-24 | 362.76 |
| 2023-10-20 | 369.33 |
| 2023-10-19 | 375.54 |
| 2023-10-18 | 381.02 |
| 2023-10-17 | 376.27 |
| 2023-10-16 | 373.72 |
| 2023-10-13 | 371.89 |
| 2023-10-12 | 372.62 |
| 2023-10-11 | 372.99 |
| 2023-10-10 | 374.81 |
| 2023-10-09 | 375.91 |
| 2023-10-06 | 372.99 |
| 2023-10-05 | 369.33 |
| 2023-10-04 | 368.97 |
| 2023-10-03 | 371.52 |
| 2023-09-29 | 379.92 |
| 2023-09-28 | 378.10 |
| 2023-09-27 | 384.31 |
| 2023-09-26 | 379.92 |
| 2023-09-25 | 389.06 |
| 2023-09-22 | 398.19 |
| 2023-09-21 | 397.09 |
| 2023-09-20 | 394.53 |
| 2023-09-19 | 397.09 |
| 2023-09-18 | 386.86 |
| 2023-09-15 | 391.25 |
| 2023-09-14 | 382.48 |
| 2023-09-13 | 376.27 |
| 2023-09-12 | 375.54 |
| 2023-09-11 | 375.18 |
| 2023-09-07 | 374.81 |
| 2023-09-06 | 374.08 |
| 2023-09-05 | 375.18 |
| 2023-09-04 | 378.10 |
| 2023-08-31 | 372.40 |
| 2023-08-30 | 365.36 |
| 2023-08-29 | 364.66 |
| 2023-08-28 | 362.19 |
| 2023-08-25 | 360.08 |
| 2023-08-24 | 360.78 |
| 2023-08-23 | 357.62 |
| 2023-08-22 | 356.21 |
| 2023-08-21 | 348.11 |
| 2023-08-18 | 351.98 |
| 2023-08-17 | 358.32 |
| 2023-08-16 | 361.49 |
| 2023-08-15 | 369.94 |
| 2023-08-14 | 366.77 |
| 2023-08-11 | 366.06 |
| 2023-08-10 | 356.56 |
| 2023-08-09 | 354.10 |
| 2023-08-08 | 356.91 |
| 2023-08-07 | 358.32 |
| 2023-08-04 | 356.21 |
| 2023-08-03 | 348.11 |
| 2023-08-02 | 350.93 |
| 2023-08-01 | 355.50 |
| 2023-07-31 | 351.28 |
| 2023-07-28 | 357.62 |
| 2023-07-27 | 359.02 |
| 2023-07-26 | 357.62 |
| 2023-07-25 | 357.62 |
| 2023-07-24 | 354.10 |
| 2023-07-21 | 357.26 |
| 2023-07-20 | 352.69 |
| 2023-07-19 | 351.98 |
| 2023-07-18 | 347.76 |
| 2023-07-14 | 353.74 |
| 2023-07-13 | 345.30 |
| 2023-07-12 | 339.31 |
| 2023-07-11 | 340.72 |
| 2023-07-10 | 341.07 |
| 2023-07-07 | 344.24 |
| 2023-07-06 | 350.58 |
| 2023-07-05 | 354.10 |
| 2023-07-04 | 356.91 |
| 2023-07-03 | 354.10 |
| 2023-06-30 | 350.93 |
| 2023-06-29 | 346.00 |
| 2023-06-28 | 347.06 |
| 2023-06-27 | 348.11 |
| 2023-06-26 | 345.30 |
| 2023-06-23 | 338.26 |
| 2023-06-21 | 347.06 |
| 2023-06-20 | 352.69 |
| 2023-06-19 | 354.80 |
| 2023-06-16 | 347.76 |
| 2023-06-15 | 350.22 |
| 2023-06-14 | 346.35 |
| 2023-06-13 | 348.46 |
| 2023-06-12 | 353.39 |
| 2023-06-09 | 358.67 |
| 2023-06-08 | 347.06 |
| 2023-06-07 | 344.94 |
| 2023-06-06 | 347.34 |
| 2023-06-05 | 345.30 |
| 2023-06-02 | 338.15 |
| 2023-06-01 | 330.33 |
| 2023-05-31 | 333.05 |
| 2023-05-30 | 337.81 |
| 2023-05-29 | 335.43 |
| 2023-05-25 | 338.15 |
| 2023-05-24 | 341.55 |
| 2023-05-23 | 348.70 |
| 2023-05-22 | 356.86 |
| 2023-05-19 | 351.76 |
| 2023-05-18 | 346.32 |
| 2023-05-17 | 337.81 |
| 2023-05-16 | 347.00 |
| 2023-05-15 | 350.06 |
| 2023-05-12 | 349.04 |
| 2023-05-11 | 356.52 |
| 2023-05-10 | 360.26 |
| 2023-05-09 | 363.67 |
| 2023-05-08 | 373.87 |
| 2023-05-05 | 365.71 |
| 2023-05-04 | 365.71 |
| 2023-05-03 | 354.82 |
| 2023-05-02 | 357.54 |
| 2023-04-28 | 360.26 |
| 2023-04-27 | 358.90 |
| 2023-04-26 | 357.20 |
| 2023-04-25 | 361.97 |
| 2023-04-24 | 357.88 |
| 2023-04-21 | 355.50 |
| 2023-04-20 | 359.24 |
| 2023-04-19 | 360.60 |
| 2023-04-18 | 368.77 |
| 2023-04-17 | 369.45 |
| 2023-04-14 | 355.50 |
| 2023-04-13 | 348.36 |
| 2023-04-12 | 343.60 |
| 2023-04-11 | 343.60 |
| 2023-04-06 | 348.70 |
| 2023-04-04 | 346.66 |
| 2023-04-03 | 337.47 |
| 2023-03-31 | 332.71 |
| 2023-03-30 | 324.21 |
| 2023-03-29 | 321.82 |
| 2023-03-28 | 322.84 |
| 2023-03-27 | 324.55 |
| 2023-03-24 | 325.57 |
| 2023-03-23 | 332.71 |
| 2023-03-22 | 331.69 |
| 2023-03-21 | 326.59 |
| 2023-03-20 | 332.71 |
| 2023-03-17 | 348.70 |
| 2023-03-16 | 338.49 |
| 2023-03-15 | 340.19 |
| 2023-03-14 | 333.39 |
| 2023-03-13 | 341.21 |
| 2023-03-10 | 321.82 |
| 2023-03-09 | 334.75 |
| 2023-03-08 | 321.82 |
| 2023-03-07 | 323.52 |
| 2023-03-06 | 335.43 |
| 2023-03-03 | 321.82 |
| 2023-03-02 | 315.02 |
| 2023-03-01 | 312.30 |
| 2023-02-28 | 300.05 |
| 2023-02-27 | 289.85 |
| 2023-02-24 | 294.27 |
| 2023-02-23 | 298.69 |
| 2023-02-22 | 296.99 |
| 2023-02-21 | 300.73 |
| 2023-02-20 | 302.09 |
| 2023-02-17 | 290.19 |
| 2023-02-16 | 292.91 |
| 2023-02-15 | 285.08 |
| 2023-02-14 | 286.45 |
| 2023-02-13 | 287.81 |
| 2023-02-10 | 287.47 |
| 2023-02-09 | 285.08 |
| 2023-02-08 | 282.02 |
| 2023-02-07 | 283.04 |
| 2023-02-06 | 285.08 |
| 2023-02-03 | 286.10 |
| 2023-02-02 | 286.45 |
| 2023-02-01 | 286.45 |
| 2023-01-31 | 282.36 |
| 2023-01-30 | 284.40 |
| 2023-01-27 | 285.76 |
| 2023-01-26 | 284.74 |
| 2023-01-20 | 280.32 |
| 2023-01-19 | 274.88 |
| 2023-01-18 | 275.22 |
| 2023-01-17 | 273.52 |
| 2023-01-16 | 274.88 |
| 2023-01-13 | 277.60 |
| 2023-01-12 | 272.50 |
| 2023-01-11 | 266.03 |
| 2023-01-10 | 261.95 |
| 2023-01-09 | 261.95 |
| 2023-01-06 | 262.29 |
| 2023-01-05 | 265.35 |
| 2023-01-04 | 264.33 |
| 2023-01-03 | 257.19 |
| 2022-12-30 | 252.09 |
| 2022-12-29 | 248.00 |
| 2022-12-28 | 254.13 |
| 2022-12-23 | 253.11 |
| 2022-12-22 | 253.79 |
| 2022-12-21 | 249.03 |
| 2022-12-20 | 246.30 |
| 2022-12-19 | 248.34 |
| 2022-12-16 | 250.73 |
| 2022-12-15 | 249.03 |
| 2022-12-14 | 249.71 |
| 2022-12-13 | 250.05 |
| 2022-12-12 | 249.37 |
| 2022-12-09 | 251.41 |
| 2022-12-08 | 249.71 |
| 2022-12-07 | 251.41 |
| 2022-12-06 | 258.89 |
| 2022-12-05 | 260.59 |
| 2022-12-02 | 249.37 |
| 2022-12-01 | 250.39 |
| 2022-11-30 | 252.09 |
| 2022-11-29 | 250.39 |
| 2022-11-28 | 251.07 |
| 2022-11-25 | 252.77 |
| 2022-11-24 | 248.34 |
| 2022-11-23 | 247.66 |
| 2022-11-22 | 246.30 |
| 2022-11-21 | 240.18 |
| 2022-11-18 | 238.48 |
| 2022-11-17 | 239.16 |
| 2022-11-16 | 236.78 |
| 2022-11-15 | 235.42 |
| 2022-11-14 | 233.04 |
| 2022-11-11 | 234.74 |
| 2022-11-10 | 228.61 |
| 2022-11-09 | 228.95 |
| 2022-11-08 | 228.95 |
| 2022-11-07 | 227.59 |
| 2022-11-04 | 226.91 |
| 2022-11-03 | 224.19 |
| 2022-11-02 | 227.25 |
| 2022-11-01 | 222.49 |
| 2022-10-31 | 221.47 |
| 2022-10-28 | 227.59 |
| 2022-10-27 | 232.02 |
| 2022-10-26 | 230.32 |
| 2022-10-25 | 229.98 |
| 2022-10-24 | 231.34 |
| 2022-10-21 | 237.80 |
| 2022-10-20 | 240.86 |
| 2022-10-19 | 240.52 |
| 2022-10-18 | 241.20 |
| 2022-10-17 | 241.54 |
| 2022-10-14 | 240.52 |
| 2022-10-13 | 240.52 |
| 2022-10-12 | 240.86 |
| 2022-10-11 | 239.84 |
| 2022-10-10 | 241.88 |
| 2022-10-07 | 242.90 |
| 2022-10-06 | 244.26 |
| 2022-10-05 | 243.58 |
| 2022-10-03 | 236.78 |
| 2022-09-30 | 239.50 |
| 2022-09-29 | 239.50 |
| 2022-09-28 | 240.86 |
| 2022-09-27 | 248.34 |
| 2022-09-26 | 250.05 |
| 2022-09-23 | 252.43 |
| 2022-09-22 | 247.66 |
| 2022-09-21 | 246.64 |
| 2022-09-20 | 249.03 |
| 2022-09-19 | 250.05 |
| 2022-09-16 | 250.39 |
| 2022-09-15 | 250.73 |
| 2022-09-14 | 251.41 |
| 2022-09-13 | 253.79 |
| 2022-09-09 | 249.03 |
| 2022-09-08 | 240.18 |
| 2022-09-07 | 239.50 |
| 2022-09-06 | 239.84 |
| 2022-09-05 | 238.48 |
| 2022-09-02 | 237.83 |
| 2022-09-01 | 239.46 |
| 2022-08-31 | 242.71 |
| 2022-08-30 | 242.06 |
| 2022-08-29 | 241.74 |
| 2022-08-26 | 242.71 |
| 2022-08-25 | 241.74 |
| 2022-08-24 | 239.46 |
| 2022-08-23 | 241.74 |
| 2022-08-22 | 244.67 |
| 2022-08-19 | 242.71 |
| 2022-08-18 | 240.43 |
| 2022-08-17 | 242.06 |
| 2022-08-16 | 238.81 |
| 2022-08-15 | 241.41 |
| 2022-08-12 | 242.06 |
| 2022-08-11 | 237.18 |
| 2022-08-10 | 237.50 |
| 2022-08-09 | 233.59 |
| 2022-08-08 | 231.64 |
| 2022-08-05 | 231.31 |
| 2022-08-04 | 228.38 |
| 2022-08-03 | 220.89 |
| 2022-08-02 | 220.56 |
| 2022-08-01 | 225.45 |
| 2022-07-29 | 223.49 |
| 2022-07-28 | 220.89 |
| 2022-07-27 | 223.17 |
| 2022-07-26 | 224.80 |
| 2022-07-25 | 224.47 |
| 2022-07-22 | 225.12 |
| 2022-07-21 | 226.10 |
| 2022-07-20 | 229.03 |
| 2022-07-19 | 226.75 |
| 2022-07-18 | 225.12 |
| 2022-07-15 | 218.93 |
| 2022-07-14 | 220.89 |
| 2022-07-13 | 222.84 |
| 2022-07-12 | 222.84 |
| 2022-07-11 | 220.56 |
| 2022-07-08 | 218.61 |
| 2022-07-07 | 219.58 |
| 2022-07-06 | 218.28 |
| 2022-07-05 | 218.61 |
| 2022-07-04 | 218.61 |
| 2022-06-30 | 219.26 |
| 2022-06-29 | 218.61 |
| 2022-06-28 | 218.93 |
| 2022-06-27 | 218.28 |
| 2022-06-24 | 217.96 |
| 2022-06-23 | 219.58 |
| 2022-06-22 | 221.21 |
| 2022-06-21 | 224.15 |
| 2022-06-20 | 222.19 |
| 2022-06-17 | 224.47 |
| 2022-06-16 | 220.89 |
| 2022-06-15 | 224.80 |
| 2022-06-14 | 221.54 |
| 2022-06-13 | 222.19 |
| 2022-06-10 | 225.77 |
| 2022-06-09 | 227.08 |
| 2022-06-08 | 226.75 |
| 2022-06-07 | 227.08 |
| 2022-06-06 | 229.36 |
| 2022-06-02 | 229.68 |
| 2022-06-01 | 228.71 |
| 2022-05-31 | 230.01 |
| 2022-05-30 | 230.01 |
| 2022-05-27 | 229.68 |
| 2022-05-26 | 227.40 |
| 2022-05-25 | 232.29 |
| 2022-05-24 | 228.84 |
| 2022-05-23 | 226.35 |
| 2022-05-20 | 226.04 |
| 2022-05-19 | 223.55 |
| 2022-05-18 | 226.97 |
| 2022-05-17 | 220.13 |
| 2022-05-16 | 219.20 |
| 2022-05-13 | 217.65 |
| 2022-05-12 | 212.05 |
| 2022-05-11 | 217.34 |
| 2022-05-10 | 217.03 |
| 2022-05-06 | 218.58 |
| 2022-05-05 | 220.13 |
| 2022-05-04 | 221.38 |
| 2022-05-03 | 223.24 |
| 2022-04-29 | 225.73 |
| 2022-04-28 | 224.49 |
| 2022-04-27 | 221.07 |
| 2022-04-26 | 222.62 |
| 2022-04-25 | 225.11 |
| 2022-04-22 | 236.61 |
| 2022-04-21 | 237.23 |
| 2022-04-20 | 241.89 |
| 2022-04-19 | 244.38 |
| 2022-04-14 | 244.07 |
| 2022-04-13 | 245.00 |
| 2022-04-12 | 239.72 |
| 2022-04-11 | 239.40 |
| 2022-04-08 | 244.69 |
| 2022-04-07 | 243.76 |
| 2022-04-06 | 244.07 |
| 2022-04-04 | 241.27 |
| 2022-04-01 | 238.78 |
| 2022-03-31 | 236.61 |
| 2022-03-30 | 239.40 |
| 2022-03-29 | 243.76 |
| 2022-03-28 | 243.76 |
| 2022-03-25 | 242.20 |
| 2022-03-24 | 248.11 |
| 2022-03-23 | 237.85 |
| 2022-03-22 | 236.30 |
| 2022-03-21 | 229.77 |
| 2022-03-18 | 228.84 |
| 2022-03-17 | 220.13 |
| 2022-03-16 | 212.05 |
| 2022-03-15 | 200.24 |
| 2022-03-14 | 214.23 |
| 2022-03-11 | 220.44 |
| 2022-03-10 | 221.69 |
| 2022-03-09 | 217.03 |
| 2022-03-08 | 217.96 |
| 2022-03-07 | 220.76 |
| 2022-03-04 | 223.55 |
| 2022-03-03 | 228.53 |
| 2022-03-02 | 224.80 |
| 2022-03-01 | 230.39 |
| 2022-02-28 | 228.22 |
| 2022-02-25 | 230.39 |
| 2022-02-24 | 235.67 |
| 2022-02-23 | 241.27 |
| 2022-02-22 | 243.76 |
| 2022-02-21 | 247.49 |
| 2022-02-18 | 240.65 |
| 2022-02-17 | 238.78 |
| 2022-02-16 | 245.62 |
| 2022-02-15 | 239.40 |
| 2022-02-14 | 243.44 |
| 2022-02-11 | 250.28 |
| 2022-02-10 | 249.97 |
| 2022-02-09 | 259.92 |
| 2022-02-08 | 249.66 |
| 2022-02-07 | 248.11 |
| 2022-02-04 | 237.85 |
| 2022-01-31 | 226.35 |
| 2022-01-28 | 226.66 |
| 2022-01-27 | 227.28 |
| 2022-01-26 | 231.94 |
| 2022-01-25 | 225.11 |
| 2022-01-24 | 225.11 |
| 2022-01-21 | 218.58 |
| 2022-01-20 | 213.92 |
| 2022-01-19 | 212.67 |
| 2022-01-18 | 214.54 |
| 2022-01-17 | 214.23 |
| 2022-01-14 | 215.78 |
| 2022-01-13 | 217.34 |
| 2022-01-12 | 215.78 |
| 2022-01-11 | 213.61 |
| 2022-01-10 | 212.67 |
| 2022-01-07 | 208.94 |
| 2022-01-06 | 205.53 |
| 2022-01-05 | 208.32 |
| 2022-01-04 | 198.38 |
| 2022-01-03 | 192.78 |
| 2021-12-31 | 190.92 |
| 2021-12-30 | 192.47 |
| 2021-12-29 | 193.40 |
| 2021-12-28 | 194.03 |
| 2021-12-24 | 195.27 |
| 2021-12-23 | 189.67 |
| 2021-12-22 | 187.81 |
| 2021-12-21 | 187.81 |
| 2021-12-20 | 188.12 |
| 2021-12-17 | 188.74 |
| 2021-12-16 | 188.12 |
| 2021-12-15 | 189.05 |
| 2021-12-14 | 186.57 |
| 2021-12-13 | 188.12 |
| 2021-12-10 | 187.19 |
| 2021-12-09 | 189.36 |
| 2021-12-08 | 189.67 |
| 2021-12-07 | 189.99 |
| 2021-12-06 | 187.19 |
| 2021-12-03 | 190.30 |
| 2021-12-02 | 189.99 |
| 2021-12-01 | 190.30 |
| 2021-11-30 | 189.67 |
| 2021-11-29 | 191.23 |
| 2021-11-26 | 191.54 |
| 2021-11-25 | 194.34 |
| 2021-11-24 | 194.65 |
| 2021-11-23 | 196.82 |
| 2021-11-22 | 195.58 |
| 2021-11-19 | 194.34 |
| 2021-11-18 | 194.34 |
| 2021-11-17 | 192.47 |
| 2021-11-16 | 193.09 |
| 2021-11-15 | 193.72 |
| 2021-11-12 | 194.96 |
| 2021-11-11 | 195.58 |
| 2021-11-10 | 198.07 |
| 2021-11-09 | 199.00 |
| 2021-11-08 | 199.93 |
| 2021-11-05 | 202.73 |
| 2021-11-04 | 201.17 |
| 2021-11-03 | 199.31 |
| 2021-11-02 | 201.49 |
| 2021-11-01 | 201.80 |
| 2021-10-29 | 199.93 |
| 2021-10-28 | 203.66 |
| 2021-10-27 | 203.04 |
| 2021-10-26 | 205.53 |
| 2021-10-25 | 204.59 |
| 2021-10-22 | 204.28 |
| 2021-10-21 | 204.59 |
| 2021-10-20 | 203.35 |
| 2021-10-19 | 203.04 |
| 2021-10-18 | 201.80 |
| 2021-10-15 | 202.42 |
| 2021-10-12 | 201.17 |
| 2021-10-11 | 203.04 |
| 2021-10-08 | 200.24 |
| 2021-10-07 | 194.65 |
| 2021-10-06 | 192.16 |
| 2021-10-05 | 191.54 |
| 2021-10-04 | 189.99 |
| 2021-09-30 | 191.85 |
| 2021-09-29 | 192.16 |
| 2021-09-28 | 192.16 |
| 2021-09-27 | 192.47 |
| 2021-09-24 | 193.40 |
| 2021-09-23 | 196.82 |
| 2021-09-21 | 193.09 |
| 2021-09-20 | 192.16 |
| 2021-09-17 | 197.13 |
| 2021-09-16 | 196.51 |
| 2021-09-15 | 202.42 |
| 2021-09-14 | 202.42 |
| 2021-09-13 | 203.97 |
| 2021-09-10 | 203.35 |
| 2021-09-09 | 199.93 |
| 2021-09-08 | 202.42 |
| 2021-09-07 | 207.39 |
| 2021-09-06 | 205.22 |
| 2021-09-03 | 199.93 |
| 2021-09-02 | 201.49 |
| 2021-09-01 | 198.38 |
| 2021-08-31 | 193.09 |
| 2021-08-30 | 194.03 |
| 2021-08-27 | 194.96 |
| 2021-08-26 | 197.44 |
| 2021-08-25 | 203.04 |
| 2021-08-24 | 205.34 |
| 2021-08-23 | 207.14 |
| 2021-08-20 | 204.44 |
| 2021-08-19 | 209.55 |
| 2021-08-18 | 209.55 |
| 2021-08-17 | 208.05 |
| 2021-08-16 | 212.26 |
| 2021-08-13 | 211.96 |
| 2021-08-12 | 202.63 |
| 2021-08-11 | 203.53 |
| 2021-08-10 | 200.23 |
| 2021-08-09 | 201.13 |
| 2021-08-06 | 196.01 |
| 2021-08-05 | 197.52 |
| 2021-08-04 | 199.62 |
| 2021-08-03 | 198.42 |
| 2021-08-02 | 194.81 |
| 2021-07-30 | 187.89 |
| 2021-07-29 | 190.30 |
| 2021-07-28 | 186.69 |
| 2021-07-27 | 189.09 |
| 2021-07-26 | 193.31 |
| 2021-07-23 | 201.43 |
| 2021-07-22 | 202.03 |
| 2021-07-21 | 193.61 |
| 2021-07-20 | 190.00 |
| 2021-07-19 | 191.50 |
| 2021-07-16 | 189.09 |
| 2021-07-15 | 189.09 |
| 2021-07-14 | 187.89 |
| 2021-07-13 | 185.48 |
| 2021-07-12 | 180.97 |
| 2021-07-09 | 180.97 |
| 2021-07-08 | 181.57 |
| 2021-07-07 | 185.79 |
| 2021-07-06 | 186.69 |
| 2021-07-05 | 188.79 |
| 2021-07-02 | 187.89 |
| 2021-06-30 | 192.10 |
| 2021-06-29 | 194.81 |
| 2021-06-28 | 198.42 |
| 2021-06-25 | 197.82 |
| 2021-06-24 | 190.60 |
| 2021-06-23 | 191.80 |
| 2021-06-22 | 193.61 |
| 2021-06-21 | 192.70 |
| 2021-06-18 | 184.88 |
| 2021-06-17 | 185.79 |
| 2021-06-16 | 188.19 |
| 2021-06-15 | 188.79 |
| 2021-06-11 | 192.40 |
| 2021-06-10 | 193.31 |
| 2021-06-09 | 194.21 |
| 2021-06-08 | 192.70 |
| 2021-06-07 | 192.70 |
| 2021-06-04 | 191.20 |
| 2021-06-03 | 190.60 |
| 2021-06-02 | 191.80 |
| 2021-06-01 | 193.31 |
| 2021-05-31 | 191.20 |
| 2021-05-28 | 196.31 |
| 2021-05-27 | 199.62 |
| 2021-05-26 | 200.83 |
| 2021-05-25 | 201.43 |
| 2021-05-24 | 200.83 |
| 2021-05-21 | 199.92 |
| 2021-05-20 | 199.92 |
| 2021-05-18 | 201.43 |
| 2021-05-17 | 193.61 |
| 2021-05-14 | 192.10 |
| 2021-05-13 | 191.20 |
| 2021-05-12 | 194.21 |
| 2021-05-11 | 196.31 |
| 2021-05-10 | 199.92 |
| 2021-05-07 | 200.83 |
| 2021-05-06 | 201.13 |
| 2021-05-05 | 200.83 |
| 2021-05-04 | 199.02 |
| 2021-05-03 | 200.53 |
| 2021-04-30 | 202.27 |
| 2021-04-29 | 204.60 |
| 2021-04-28 | 201.11 |
| 2021-04-27 | 202.56 |
| 2021-04-26 | 202.85 |
| 2021-04-23 | 204.89 |
| 2021-04-22 | 209.83 |
| 2021-04-21 | 204.89 |
| 2021-04-20 | 204.31 |
| 2021-04-19 | 202.85 |
| 2021-04-16 | 197.62 |
| 2021-04-15 | 188.90 |
| 2021-04-14 | 190.65 |
| 2021-04-13 | 190.65 |
| 2021-04-12 | 191.52 |
| 2021-04-09 | 192.10 |
| 2021-04-08 | 194.42 |
| 2021-04-07 | 194.71 |
| 2021-04-01 | 196.75 |
| 2021-03-31 | 196.17 |
| 2021-03-30 | 197.91 |
| 2021-03-29 | 196.46 |
| 2021-03-26 | 195.00 |
| 2021-03-25 | 196.46 |
| 2021-03-24 | 202.85 |
| 2021-03-23 | 203.14 |
| 2021-03-22 | 205.76 |
| 2021-03-19 | 207.79 |
| 2021-03-18 | 211.57 |
| 2021-03-17 | 211.57 |
| 2021-03-16 | 208.37 |
| 2021-03-15 | 202.56 |
| 2021-03-12 | 202.27 |
| 2021-03-11 | 210.12 |
| 2021-03-10 | 212.15 |
| 2021-03-09 | 218.84 |
| 2021-03-08 | 226.98 |
| 2021-03-05 | 230.46 |
| 2021-03-04 | 219.71 |
| 2021-03-03 | 226.98 |
| 2021-03-02 | 219.71 |
| 2021-03-01 | 227.56 |
| 2021-02-26 | 212.15 |
| 2021-02-25 | 218.55 |
| 2021-02-24 | 218.55 |
| 2021-02-23 | 224.94 |
| 2021-02-22 | 223.49 |
| 2021-02-19 | 212.44 |
| 2021-02-18 | 193.55 |
| 2021-02-17 | 187.74 |
| 2021-02-16 | 178.15 |
| 2021-02-11 | 175.82 |
| 2021-02-10 | 172.33 |
| 2021-02-09 | 170.30 |
| 2021-02-08 | 171.75 |
| 2021-02-05 | 172.63 |
| 2021-02-04 | 174.95 |
| 2021-02-03 | 180.47 |
| 2021-02-02 | 180.76 |
| 2021-02-01 | 181.64 |
| 2021-01-29 | 174.95 |
| 2021-01-28 | 178.44 |
| 2021-01-27 | 178.44 |
| 2021-01-26 | 164.49 |
| 2021-01-25 | 174.08 |
| 2021-01-22 | 176.69 |
| 2021-01-21 | 184.54 |
| 2021-01-20 | 184.83 |
| 2021-01-19 | 190.06 |
| 2021-01-18 | 185.99 |
| 2021-01-15 | 173.79 |
| 2021-01-14 | 174.08 |
| 2021-01-13 | 167.10 |
| 2021-01-12 | 172.04 |
| 2021-01-11 | 155.19 |
| 2021-01-08 | 141.24 |
| 2021-01-07 | 151.70 |
| 2021-01-06 | 171.17 |
| 2021-01-05 | 167.97 |
| 2021-01-04 | 154.90 |
| 2020-12-31 | 156.93 |
| 2020-12-30 | 154.90 |
| 2020-12-29 | 159.55 |
| 2020-12-28 | 164.49 |
| 2020-12-24 | 158.67 |
| 2020-12-23 | 154.90 |
| 2020-12-22 | 154.31 |
| 2020-12-21 | 156.64 |
| 2020-12-18 | 164.78 |
| 2020-12-17 | 156.64 |
| 2020-12-16 | 158.09 |
| 2020-12-15 | 156.64 |
| 2020-12-14 | 156.93 |
| 2020-12-11 | 157.51 |
| 2020-12-10 | 161.29 |
| 2020-12-09 | 162.74 |
| 2020-12-08 | 164.20 |
| 2020-12-07 | 169.43 |
| 2020-12-04 | 171.75 |
| 2020-12-03 | 175.53 |
| 2020-12-02 | 172.33 |
| 2020-12-01 | 169.14 |
| 2020-11-30 | 169.72 |
| 2020-11-27 | 176.40 |
| 2020-11-26 | 176.98 |
| 2020-11-25 | 176.69 |
| 2020-11-24 | 175.82 |
| 2020-11-23 | 170.30 |
| 2020-11-20 | 172.92 |
| 2020-11-19 | 173.79 |
| 2020-11-18 | 173.50 |
| 2020-11-17 | 175.53 |
| 2020-11-16 | 179.89 |
| 2020-11-13 | 190.65 |
| 2020-11-12 | 206.05 |
| 2020-11-11 | 213.61 |
| 2020-11-10 | 197.91 |
| 2020-11-09 | 194.13 |
| 2020-11-06 | 195.00 |
| 2020-11-05 | 190.35 |
| 2020-11-04 | 179.31 |
| 2020-11-03 | 185.12 |
| 2020-11-02 | 182.22 |
| 2020-10-30 | 174.08 |
| 2020-10-29 | 179.60 |
| 2020-10-28 | 185.12 |
| 2020-10-27 | 192.39 |
| 2020-10-23 | 195.88 |
| 2020-10-22 | 193.55 |
| 2020-10-21 | 201.69 |
| 2020-10-20 | 190.35 |
| 2020-10-19 | 190.35 |
| 2020-10-16 | 190.65 |
| 2020-10-15 | 192.10 |
| 2020-10-14 | 198.20 |
| 2020-10-12 | 195.30 |
| 2020-10-09 | 190.35 |
| 2020-10-08 | 192.68 |
| 2020-10-07 | 192.97 |
| 2020-10-06 | 188.61 |
| 2020-10-05 | 187.74 |
| 2020-09-30 | 187.45 |
| 2020-09-29 | 184.54 |
| 2020-09-28 | 190.94 |
| 2020-09-25 | 192.68 |
| 2020-09-24 | 190.35 |
| 2020-09-23 | 195.88 |
| 2020-09-22 | 199.36 |
| 2020-09-21 | 201.69 |
| 2020-09-18 | 204.89 |
| 2020-09-17 | 204.60 |
| 2020-09-16 | 208.67 |
| 2020-09-15 | 211.28 |
| 2020-09-14 | 212.73 |
| 2020-09-11 | 208.96 |
| 2020-09-10 | 208.96 |
| 2020-09-09 | 213.02 |
| 2020-09-08 | 211.28 |
| 2020-09-07 | 205.76 |
| 2020-09-04 | 208.96 |
| 2020-09-03 | 208.08 |
| 2020-09-02 | 208.37 |
| 2020-09-01 | 212.73 |
| 2020-08-31 | 214.77 |
| 2020-08-28 | 224.36 |
| 2020-08-27 | 225.23 |
| 2020-08-26 | 233.78 |
| 2020-08-25 | 230.38 |
| 2020-08-24 | 234.34 |
| 2020-08-21 | 230.66 |
| 2020-08-20 | 226.13 |
| 2020-08-19 | 233.21 |
| 2020-08-18 | 238.87 |
| 2020-08-17 | 231.80 |
| 2020-08-14 | 232.08 |
| 2020-08-13 | 234.06 |
| 2020-08-12 | 222.45 |
| 2020-08-11 | 221.32 |
| 2020-08-10 | 210.28 |
| 2020-08-07 | 204.90 |
| 2020-08-06 | 206.03 |
| 2020-08-05 | 214.24 |
| 2020-08-04 | 206.88 |
| 2020-08-03 | 205.18 |
| 2020-07-31 | 200.65 |
| 2020-07-30 | 200.65 |
| 2020-07-29 | 202.64 |
| 2020-07-28 | 200.09 |
| 2020-07-27 | 200.09 |
| 2020-07-24 | 202.92 |
| 2020-07-23 | 199.80 |
| 2020-07-22 | 202.07 |
| 2020-07-21 | 208.01 |
| 2020-07-20 | 204.33 |
| 2020-07-17 | 206.60 |
| 2020-07-16 | 205.47 |
| 2020-07-15 | 206.03 |
| 2020-07-14 | 208.01 |
| 2020-07-13 | 211.98 |
| 2020-07-10 | 210.85 |
| 2020-07-09 | 219.34 |
| 2020-07-08 | 217.64 |
| 2020-07-07 | 219.34 |
| 2020-07-06 | 228.12 |
| 2020-07-03 | 209.43 |
| 2020-07-02 | 208.58 |
| 2020-06-30 | 196.12 |
| 2020-06-29 | 193.29 |
| 2020-06-26 | 202.35 |
| 2020-06-24 | 211.41 |
| 2020-06-23 | 210.00 |
| 2020-06-22 | 205.47 |
| 2020-06-19 | 207.17 |
| 2020-06-18 | 206.32 |
| 2020-06-17 | 206.60 |
| 2020-06-16 | 206.60 |
| 2020-06-15 | 200.65 |
| 2020-06-12 | 207.17 |
| 2020-06-11 | 210.00 |
| 2020-06-10 | 215.66 |
| 2020-06-09 | 216.51 |
| 2020-06-08 | 205.47 |
| 2020-06-05 | 209.43 |
| 2020-06-04 | 208.58 |
| 2020-06-03 | 211.13 |
| 2020-06-02 | 211.13 |
| 2020-06-01 | 214.24 |
| 2020-05-29 | 206.32 |
| 2020-05-28 | 206.32 |
| 2020-05-27 | 207.73 |
| 2020-05-26 | 210.56 |
| 2020-05-25 | 206.88 |
| 2020-05-22 | 208.17 |
| 2020-05-21 | 216.67 |
| 2020-05-20 | 206.80 |
| 2020-05-19 | 212.56 |
| 2020-05-18 | 214.75 |
| 2020-05-15 | 210.64 |
| 2020-05-14 | 212.01 |
| 2020-05-13 | 217.22 |
| 2020-05-12 | 217.50 |
| 2020-05-11 | 224.63 |
| 2020-05-08 | 224.36 |
| 2020-05-07 | 224.36 |
| 2020-05-06 | 227.65 |
| 2020-05-05 | 230.12 |
| 2020-05-04 | 229.85 |
| 2020-04-29 | 242.74 |
| 2020-04-28 | 246.04 |
| 2020-04-27 | 243.84 |
| 2020-04-24 | 235.06 |
| 2020-04-23 | 237.53 |
| 2020-04-22 | 237.26 |
| 2020-04-21 | 228.47 |
| 2020-04-20 | 234.79 |
| 2020-04-17 | 230.94 |
| 2020-04-16 | 230.12 |
| 2020-04-15 | 234.24 |
| 2020-04-14 | 240.27 |
| 2020-04-09 | 238.08 |
| 2020-04-08 | 237.80 |
| 2020-04-07 | 247.13 |
| 2020-04-06 | 240.27 |
| 2020-04-03 | 232.86 |
| 2020-04-02 | 224.36 |
| 2020-04-01 | 213.11 |
| 2020-03-31 | 216.40 |
| 2020-03-30 | 206.80 |
| 2020-03-27 | 210.36 |
| 2020-03-26 | 210.36 |
| 2020-03-25 | 207.89 |
| 2020-03-24 | 210.64 |
| 2020-03-23 | 192.80 |
| 2020-03-20 | 200.76 |
| 2020-03-19 | 164.81 |
| 2020-03-18 | 167.83 |
| 2020-03-17 | 183.74 |
| 2020-03-16 | 185.39 |
| 2020-03-13 | 190.33 |
| 2020-03-12 | 204.33 |
| 2020-03-11 | 215.85 |
| 2020-03-10 | 219.14 |
| 2020-03-09 | 222.71 |
| 2020-03-06 | 232.04 |
| 2020-03-05 | 243.02 |
| 2020-03-04 | 236.98 |
| 2020-03-03 | 233.14 |
| 2020-03-02 | 236.43 |
| 2020-02-28 | 236.43 |
| 2020-02-27 | 247.96 |
| 2020-02-26 | 246.31 |
| 2020-02-25 | 254.54 |
| 2020-02-24 | 259.21 |
| 2020-02-21 | 262.78 |
| 2020-02-20 | 266.34 |
| 2020-02-19 | 267.99 |
| 2020-02-18 | 260.86 |
| 2020-02-17 | 262.23 |
| 2020-02-14 | 257.29 |
| 2020-02-13 | 262.50 |
| 2020-02-12 | 264.70 |
| 2020-02-11 | 264.70 |
| 2020-02-10 | 266.89 |
| 2020-02-07 | 269.36 |
| 2020-02-06 | 268.54 |
| 2020-02-05 | 249.60 |
| 2020-02-04 | 250.15 |
| 2020-02-03 | 250.15 |
| 2020-01-31 | 252.35 |
| 2020-01-30 | 254.54 |
| 2020-01-29 | 271.01 |
| 2020-01-24 | 282.53 |
| 2020-01-23 | 273.20 |
| 2020-01-22 | 280.89 |
| 2020-01-21 | 267.44 |
| 2020-01-20 | 276.77 |
| 2020-01-17 | 263.32 |
| 2020-01-16 | 262.23 |
| 2020-01-15 | 261.13 |
| 2020-01-14 | 262.78 |
| 2020-01-13 | 258.93 |
| 2020-01-10 | 252.35 |
| 2020-01-09 | 255.92 |
| 2020-01-08 | 250.43 |
| 2020-01-07 | 250.15 |
| 2020-01-06 | 252.62 |
| 2020-01-03 | 253.45 |
| 2020-01-02 | 258.66 |
| 2019-12-31 | 259.48 |
| 2019-12-30 | 261.13 |
| 2019-12-27 | 258.93 |
| 2019-12-24 | 252.62 |
| 2019-12-23 | 249.60 |
| 2019-12-20 | 250.98 |
| 2019-12-19 | 242.74 |
| 2019-12-18 | 240.82 |
| 2019-12-17 | 240.00 |
| 2019-12-16 | 238.63 |
| 2019-12-13 | 238.08 |
| 2019-12-12 | 230.94 |
| 2019-12-11 | 229.85 |
| 2019-12-10 | 229.30 |
| 2019-12-09 | 229.30 |
| 2019-12-06 | 225.46 |
| 2019-12-05 | 225.46 |
| 2019-12-04 | 225.18 |
| 2019-12-03 | 226.00 |
| 2019-12-02 | 225.73 |
| 2019-11-29 | 223.81 |
| 2019-11-28 | 230.94 |
| 2019-11-27 | 236.43 |
| 2019-11-26 | 237.80 |
| 2019-11-25 | 240.00 |
| 2019-11-22 | 236.43 |
| 2019-11-21 | 234.79 |
| 2019-11-20 | 240.82 |
| 2019-11-19 | 241.37 |
| 2019-11-18 | 238.08 |
| 2019-11-15 | 235.88 |
| 2019-11-14 | 235.88 |
| 2019-11-13 | 238.35 |
| 2019-11-12 | 244.39 |
| 2019-11-11 | 244.39 |
| 2019-11-08 | 252.90 |
| 2019-11-07 | 252.62 |
| 2019-11-06 | 251.80 |
| 2019-11-05 | 254.27 |
| 2019-11-04 | 252.35 |
| 2019-11-01 | 252.62 |
| 2019-10-31 | 250.15 |
| 2019-10-30 | 250.15 |
| 2019-10-29 | 252.90 |
| 2019-10-28 | 255.92 |
| 2019-10-25 | 253.72 |
| 2019-10-24 | 258.39 |
| 2019-10-23 | 256.46 |
| 2019-10-22 | 260.31 |
| 2019-10-21 | 264.15 |
| 2019-10-18 | 263.05 |
| 2019-10-17 | 262.50 |
| 2019-10-16 | 257.29 |
| 2019-10-15 | 261.13 |
| 2019-10-14 | 264.42 |
| 2019-10-11 | 265.52 |
| 2019-10-10 | 257.84 |
| 2019-10-09 | 257.29 |
| 2019-10-08 | 257.29 |
| 2019-10-04 | 256.74 |
| 2019-10-03 | 260.86 |
| 2019-10-02 | 257.56 |
| 2019-09-30 | 255.92 |
| 2019-09-27 | 251.25 |
| 2019-09-26 | 252.90 |
| 2019-09-25 | 256.46 |
| 2019-09-24 | 257.84 |
| 2019-09-23 | 254.54 |
| 2019-09-20 | 254.54 |
| 2019-09-19 | 255.64 |
| 2019-09-18 | 260.58 |
| 2019-09-17 | 262.23 |
| 2019-09-16 | 267.99 |
| 2019-09-13 | 270.46 |
| 2019-09-12 | 269.64 |
| 2019-09-11 | 269.36 |
| 2019-09-10 | 263.32 |
| 2019-09-09 | 262.23 |
| 2019-09-06 | 262.78 |
| 2019-09-05 | 262.50 |
| 2019-09-04 | 264.15 |
| 2019-09-03 | 255.37 |
| 2019-09-02 | 256.19 |
| 2019-08-30 | 256.46 |
| 2019-08-29 | 257.01 |
| 2019-08-28 | 253.85 |
| 2019-08-27 | 250.63 |
| 2019-08-26 | 255.99 |
| 2019-08-23 | 258.14 |
| 2019-08-22 | 255.19 |
| 2019-08-21 | 258.94 |
| 2019-08-20 | 260.55 |
| 2019-08-19 | 255.19 |
| 2019-08-16 | 254.11 |
| 2019-08-15 | 254.38 |
| 2019-08-14 | 236.15 |
| 2019-08-13 | 238.30 |
| 2019-08-12 | 246.07 |
| 2019-08-09 | 247.95 |
| 2019-08-08 | 238.03 |
| 2019-08-07 | 238.57 |
| 2019-08-06 | 241.52 |
| 2019-08-05 | 238.57 |
| 2019-08-02 | 248.75 |
| 2019-08-01 | 255.72 |
| 2019-07-31 | 257.87 |
| 2019-07-30 | 261.89 |
| 2019-07-29 | 260.28 |
| 2019-07-26 | 261.35 |
| 2019-07-25 | 265.91 |
| 2019-07-24 | 268.05 |
| 2019-07-23 | 270.73 |
| 2019-07-22 | 271.54 |
| 2019-07-19 | 278.78 |
| 2019-07-18 | 278.24 |
| 2019-07-17 | 279.85 |
| 2019-07-16 | 280.12 |
| 2019-07-15 | 277.17 |
| 2019-07-12 | 274.76 |
| 2019-07-11 | 276.36 |
| 2019-07-10 | 276.10 |
| 2019-07-09 | 276.36 |
| 2019-07-08 | 276.90 |
| 2019-07-05 | 280.12 |
| 2019-07-04 | 281.73 |
| 2019-07-03 | 281.46 |
| 2019-07-02 | 281.73 |
| 2019-06-28 | 281.46 |
| 2019-06-27 | 282.80 |
| 2019-06-26 | 276.90 |
| 2019-06-25 | 276.36 |
| 2019-06-24 | 277.70 |
| 2019-06-21 | 280.65 |
| 2019-06-20 | 276.63 |
| 2019-06-19 | 273.95 |
| 2019-06-18 | 268.59 |
| 2019-06-17 | 265.37 |
| 2019-06-14 | 266.18 |
| 2019-06-13 | 269.66 |
| 2019-06-12 | 268.86 |
| 2019-06-11 | 274.76 |
| 2019-06-10 | 275.56 |
| 2019-06-06 | 277.44 |
| 2019-06-05 | 276.63 |
| 2019-06-04 | 277.44 |
| 2019-06-03 | 277.70 |
| 2019-05-31 | 266.98 |
| 2019-05-30 | 275.56 |
| 2019-05-29 | 275.56 |
| 2019-05-28 | 277.97 |
| 2019-05-27 | 283.87 |
| 2019-05-24 | 286.06 |
| 2019-05-23 | 279.23 |
| 2019-05-22 | 281.59 |
| 2019-05-21 | 286.59 |
| 2019-05-20 | 284.48 |
| 2019-05-17 | 281.59 |
| 2019-05-16 | 274.75 |
| 2019-05-15 | 277.91 |
| 2019-05-14 | 279.23 |
| 2019-05-10 | 279.23 |
| 2019-05-09 | 282.64 |
| 2019-05-08 | 282.12 |
| 2019-05-07 | 286.33 |
| 2019-05-06 | 288.69 |
| 2019-05-03 | 290.80 |
| 2019-05-02 | 289.22 |
| 2019-04-30 | 293.16 |
| 2019-04-29 | 295.27 |
| 2019-04-26 | 294.74 |
| 2019-04-25 | 290.01 |
| 2019-04-24 | 292.64 |
| 2019-04-23 | 296.85 |
| 2019-04-18 | 298.16 |
| 2019-04-17 | 299.74 |
| 2019-04-16 | 304.21 |
| 2019-04-15 | 302.63 |
| 2019-04-12 | 305.00 |
| 2019-04-11 | 306.58 |
| 2019-04-10 | 309.47 |
| 2019-04-09 | 310.78 |
| 2019-04-08 | 312.10 |
| 2019-04-04 | 318.15 |
| 2019-04-03 | 321.04 |
| 2019-04-02 | 312.10 |
| 2019-04-01 | 310.78 |
| 2019-03-29 | 320.78 |
| 2019-03-28 | 322.35 |
| 2019-03-27 | 322.35 |
| 2019-03-26 | 324.46 |
| 2019-03-25 | 327.88 |
| 2019-03-22 | 330.77 |
| 2019-03-21 | 337.08 |
| 2019-03-20 | 358.91 |
| 2019-03-19 | 357.59 |
| 2019-03-18 | 357.07 |
| 2019-03-15 | 352.07 |
| 2019-03-14 | 349.71 |
| 2019-03-13 | 343.92 |
| 2019-03-12 | 344.97 |
| 2019-03-11 | 336.29 |
| 2019-03-08 | 327.35 |
| 2019-03-07 | 326.83 |
| 2019-03-06 | 326.04 |
| 2019-03-05 | 326.04 |
| 2019-03-04 | 329.46 |
| 2019-03-01 | 341.29 |
| 2019-02-28 | 334.45 |
| 2019-02-27 | 338.92 |
| 2019-02-26 | 336.82 |
| 2019-02-25 | 334.72 |
| 2019-02-22 | 347.08 |
| 2019-02-21 | 337.08 |
| 2019-02-20 | 334.98 |
| 2019-02-19 | 334.45 |
| 2019-02-18 | 341.03 |
| 2019-02-15 | 338.13 |
| 2019-02-14 | 338.66 |
| 2019-02-13 | 337.35 |
| 2019-02-12 | 333.93 |
| 2019-02-11 | 332.61 |
| 2019-02-08 | 333.14 |
| 2019-02-04 | 338.66 |
| 2019-02-01 | 337.35 |
| 2019-01-31 | 332.87 |
| 2019-01-30 | 334.19 |
| 2019-01-29 | 331.30 |
| 2019-01-28 | 333.40 |
| 2019-01-25 | 326.83 |
| 2019-01-24 | 333.14 |
| 2019-01-23 | 327.61 |
| 2019-01-22 | 322.62 |
| 2019-01-21 | 325.77 |
| 2019-01-18 | 325.25 |
| 2019-01-17 | 324.20 |
| 2019-01-16 | 328.14 |
| 2019-01-15 | 329.19 |
| 2019-01-14 | 321.04 |
| 2019-01-11 | 320.78 |
| 2019-01-10 | 319.46 |
| 2019-01-09 | 319.73 |
| 2019-01-08 | 312.62 |
| 2019-01-07 | 309.99 |
| 2019-01-04 | 303.95 |
| 2019-01-03 | 289.74 |
| 2019-01-02 | 286.06 |
| 2018-12-31 | 296.32 |
| 2018-12-28 | 288.69 |
| 2018-12-27 | 291.59 |
| 2018-12-24 | 289.22 |
| 2018-12-21 | 296.32 |
| 2018-12-20 | 299.74 |
| 2018-12-19 | 298.42 |
| 2018-12-18 | 294.48 |
| 2018-12-17 | 295.79 |
| 2018-12-14 | 294.22 |
| 2018-12-13 | 307.36 |
| 2018-12-12 | 306.05 |
| 2018-12-11 | 298.16 |
| 2018-12-10 | 304.73 |
| 2018-12-07 | 307.89 |
| 2018-12-06 | 300.00 |
| 2018-12-05 | 300.53 |
| 2018-12-04 | 298.42 |
| 2018-12-03 | 296.32 |
| 2018-11-30 | 308.42 |
| 2018-11-29 | 302.37 |
| 2018-11-28 | 308.68 |
| 2018-11-27 | 303.95 |
| 2018-11-26 | 308.94 |
| 2018-11-23 | 299.21 |
| 2018-11-22 | 293.95 |
| 2018-11-21 | 297.11 |
| 2018-11-20 | 302.37 |
| 2018-11-19 | 306.31 |
| 2018-11-16 | 304.21 |
| 2018-11-15 | 302.10 |
| 2018-11-14 | 295.00 |
| 2018-11-13 | 295.00 |
| 2018-11-12 | 290.27 |
| 2018-11-09 | 283.43 |
| 2018-11-08 | 293.69 |
| 2018-11-07 | 283.17 |
| 2018-11-06 | 288.17 |
| 2018-11-05 | 282.64 |
| 2018-11-02 | 289.48 |
| 2018-11-01 | 288.96 |
| 2018-10-31 | 285.54 |
| 2018-10-30 | 275.54 |
| 2018-10-29 | 277.65 |
| 2018-10-26 | 284.22 |
| 2018-10-25 | 289.74 |
| 2018-10-24 | 292.90 |
| 2018-10-23 | 291.85 |
| 2018-10-22 | 307.63 |
| 2018-10-19 | 309.47 |
| 2018-10-18 | 311.05 |
| 2018-10-16 | 308.68 |
| 2018-10-15 | 302.89 |
| 2018-10-12 | 310.26 |
| 2018-10-11 | 312.89 |
| 2018-10-10 | 324.72 |
| 2018-10-09 | 312.36 |
| 2018-10-08 | 310.52 |
| 2018-10-05 | 307.89 |
| 2018-10-04 | 297.90 |
| 2018-10-03 | 298.95 |
| 2018-10-02 | 296.85 |
| 2018-09-28 | 305.79 |
| 2018-09-27 | 299.74 |
| 2018-09-26 | 298.16 |
| 2018-09-24 | 297.11 |
| 2018-09-21 | 301.05 |
| 2018-09-20 | 304.47 |
| 2018-09-19 | 298.42 |
| 2018-09-18 | 301.58 |
| 2018-09-17 | 300.00 |
| 2018-09-14 | 304.47 |
| 2018-09-13 | 299.74 |
| 2018-09-12 | 298.42 |
| 2018-09-11 | 300.53 |
| 2018-09-10 | 298.69 |
| 2018-09-07 | 297.90 |
| 2018-09-06 | 295.27 |
| 2018-09-05 | 289.22 |
| 2018-09-04 | 297.37 |
| 2018-09-03 | 292.64 |
| 2018-08-31 | 288.17 |
| 2018-08-30 | 286.59 |
| 2018-08-29 | 284.87 |
| 2018-08-28 | 281.28 |
| 2018-08-27 | 279.74 |
| 2018-08-24 | 274.10 |
| 2018-08-23 | 274.61 |
| 2018-08-22 | 275.89 |
| 2018-08-21 | 278.72 |
| 2018-08-20 | 283.85 |
| 2018-08-17 | 276.15 |
| 2018-08-16 | 272.05 |
| 2018-08-15 | 266.40 |
| 2018-08-14 | 264.35 |
| 2018-08-13 | 261.53 |
| 2018-08-10 | 268.71 |
| 2018-08-09 | 265.89 |
| 2018-08-08 | 259.73 |
| 2018-08-07 | 259.22 |
| 2018-08-06 | 255.37 |
| 2018-08-03 | 255.37 |
| 2018-08-02 | 254.60 |
| 2018-08-01 | 258.45 |
| 2018-07-31 | 263.32 |
| 2018-07-30 | 258.96 |
| 2018-07-27 | 258.70 |
| 2018-07-26 | 257.68 |
| 2018-07-25 | 257.93 |
| 2018-07-24 | 257.93 |
| 2018-07-23 | 254.85 |
| 2018-07-20 | 251.52 |
| 2018-07-19 | 249.72 |
| 2018-07-18 | 248.70 |
| 2018-07-17 | 250.49 |
| 2018-07-16 | 254.34 |
| 2018-07-13 | 254.08 |
| 2018-07-12 | 257.68 |
| 2018-07-11 | 261.53 |
| 2018-07-10 | 263.58 |
| 2018-07-09 | 262.81 |
| 2018-07-06 | 257.16 |
| 2018-07-05 | 254.85 |
| 2018-07-04 | 252.29 |
| 2018-07-03 | 250.49 |
| 2018-06-29 | 257.68 |
| 2018-06-28 | 254.85 |
| 2018-06-27 | 253.06 |
| 2018-06-26 | 256.65 |
| 2018-06-25 | 252.29 |
| 2018-06-22 | 252.54 |
| 2018-06-21 | 251.77 |
| 2018-06-20 | 256.14 |
| 2018-06-19 | 255.37 |
| 2018-06-15 | 260.50 |
| 2018-06-14 | 261.53 |
| 2018-06-13 | 263.58 |
| 2018-06-12 | 268.20 |
| 2018-06-11 | 266.91 |
| 2018-06-08 | 266.91 |
| 2018-06-07 | 275.64 |
| 2018-06-06 | 272.30 |
| 2018-06-05 | 271.02 |
| 2018-06-04 | 268.97 |
| 2018-06-01 | 262.04 |
| 2018-05-31 | 259.22 |
| 2018-05-30 | 259.99 |
| 2018-05-29 | 263.83 |
| 2018-05-28 | 268.45 |
| 2018-05-25 | 269.74 |
| 2018-05-24 | 272.56 |
| 2018-05-23 | 267.26 |
| 2018-05-21 | 268.27 |
| 2018-05-18 | 268.52 |
| 2018-05-17 | 268.27 |
| 2018-05-16 | 271.53 |
| 2018-05-15 | 271.78 |
| 2018-05-14 | 273.04 |
| 2018-05-11 | 270.78 |
| 2018-05-10 | 268.77 |
| 2018-05-09 | 269.27 |
| 2018-05-08 | 270.53 |
| 2018-05-07 | 268.52 |
| 2018-05-04 | 266.51 |
| 2018-05-03 | 269.02 |
| 2018-05-02 | 275.55 |
| 2018-04-30 | 277.55 |
| 2018-04-27 | 274.79 |
| 2018-04-26 | 261.99 |
| 2018-04-25 | 265.00 |
| 2018-04-24 | 271.53 |
| 2018-04-23 | 265.76 |
| 2018-04-20 | 267.01 |
| 2018-04-19 | 265.51 |
| 2018-04-18 | 264.25 |
| 2018-04-17 | 264.50 |
| 2018-04-16 | 266.51 |
| 2018-04-13 | 270.27 |
| 2018-04-12 | 270.27 |
| 2018-04-11 | 270.02 |
| 2018-04-10 | 273.54 |
| 2018-04-09 | 269.02 |
| 2018-04-06 | 259.23 |
| 2018-04-04 | 253.71 |
| 2018-04-03 | 264.25 |
| 2018-03-29 | 261.24 |
| 2018-03-28 | 257.97 |
| 2018-03-27 | 265.25 |
| 2018-03-26 | 254.21 |
| 2018-03-23 | 255.46 |
| 2018-03-22 | 260.23 |
| 2018-03-21 | 262.99 |
| 2018-03-20 | 265.76 |
| 2018-03-19 | 265.00 |
| 2018-03-16 | 262.99 |
| 2018-03-15 | 261.24 |
| 2018-03-14 | 260.23 |
| 2018-03-13 | 259.98 |
| 2018-03-12 | 264.25 |
| 2018-03-09 | 262.49 |
| 2018-03-08 | 260.23 |
| 2018-03-07 | 253.96 |
| 2018-03-06 | 254.96 |
| 2018-03-05 | 252.95 |
| 2018-03-02 | 264.50 |
| 2018-03-01 | 266.01 |
| 2018-02-28 | 268.52 |
| 2018-02-27 | 270.78 |
| 2018-02-26 | 272.79 |
| 2018-02-23 | 275.30 |
| 2018-02-22 | 274.79 |
| 2018-02-21 | 277.81 |
| 2018-02-20 | 271.53 |
| 2018-02-15 | 272.53 |
| 2018-02-14 | 270.02 |
| 2018-02-13 | 269.27 |
| 2018-02-12 | 271.53 |
| 2018-02-09 | 274.54 |
| 2018-02-08 | 287.60 |
| 2018-02-07 | 287.35 |
| 2018-02-06 | 290.86 |
| 2018-02-05 | 301.15 |
| 2018-02-02 | 306.17 |
| 2018-02-01 | 311.70 |
| 2018-01-31 | 314.71 |
| 2018-01-30 | 312.45 |
| 2018-01-29 | 314.21 |
| 2018-01-26 | 313.20 |
| 2018-01-25 | 314.46 |
| 2018-01-24 | 315.71 |
| 2018-01-23 | 309.69 |
| 2018-01-22 | 308.43 |
| 2018-01-19 | 304.16 |
| 2018-01-18 | 308.93 |
| 2018-01-17 | 297.39 |
| 2018-01-16 | 298.39 |
| 2018-01-15 | 294.12 |
| 2018-01-12 | 290.36 |
| 2018-01-11 | 291.86 |
| 2018-01-10 | 288.60 |
| 2018-01-09 | 291.11 |
| 2018-01-08 | 291.61 |
| 2018-01-05 | 291.86 |
| 2018-01-04 | 292.37 |
| 2018-01-03 | 292.62 |
| 2018-01-02 | 297.89 |
| 2017-12-29 | 297.89 |
| 2017-12-28 | 292.62 |
| 2017-12-27 | 293.62 |
| 2017-12-22 | 291.61 |
| 2017-12-21 | 288.60 |
| 2017-12-20 | 289.86 |
| 2017-12-19 | 285.84 |
| 2017-12-18 | 285.84 |
| 2017-12-15 | 285.59 |
| 2017-12-14 | 286.34 |
| 2017-12-13 | 285.59 |
| 2017-12-12 | 283.58 |
| 2017-12-11 | 281.07 |
| 2017-12-08 | 281.57 |
| 2017-12-07 | 284.58 |
| 2017-12-06 | 288.35 |
| 2017-12-05 | 293.37 |
| 2017-12-04 | 294.12 |
| 2017-12-01 | 295.63 |
| 2017-11-30 | 297.89 |
| 2017-11-29 | 301.90 |
| 2017-11-28 | 303.41 |
| 2017-11-27 | 299.39 |
| 2017-11-24 | 299.90 |
| 2017-11-23 | 296.88 |
| 2017-11-22 | 296.38 |
| 2017-11-21 | 293.12 |
| 2017-11-20 | 291.86 |
| 2017-11-17 | 292.37 |
| 2017-11-16 | 292.11 |
| 2017-11-15 | 294.37 |
| 2017-11-14 | 294.37 |
| 2017-11-13 | 299.39 |
| 2017-11-10 | 303.16 |
| 2017-11-09 | 299.90 |
| 2017-11-08 | 297.89 |
| 2017-11-07 | 297.14 |
| 2017-11-06 | 294.88 |
| 2017-11-03 | 295.88 |
| 2017-11-02 | 294.62 |
| 2017-11-01 | 298.64 |
| 2017-10-31 | 293.37 |
| 2017-10-30 | 296.38 |
| 2017-10-27 | 297.64 |
| 2017-10-26 | 291.86 |
| 2017-10-25 | 293.62 |
| 2017-10-24 | 294.12 |
| 2017-10-23 | 296.13 |
| 2017-10-20 | 298.14 |
| 2017-10-19 | 293.12 |
| 2017-10-18 | 297.39 |
| 2017-10-17 | 297.39 |
| 2017-10-16 | 295.13 |
| 2017-10-13 | 293.62 |
| 2017-10-12 | 296.38 |
| 2017-10-11 | 293.87 |
| 2017-10-10 | 296.63 |
| 2017-10-09 | 293.37 |
| 2017-10-06 | 296.38 |
| 2017-10-04 | 296.88 |
| 2017-10-03 | 298.89 |
| 2017-09-29 | 297.39 |
| 2017-09-28 | 298.89 |
| 2017-09-27 | 302.91 |
| 2017-09-26 | 300.90 |
| 2017-09-25 | 296.88 |
| 2017-09-22 | 298.64 |
| 2017-09-21 | 302.41 |
| 2017-09-20 | 305.17 |
| 2017-09-19 | 307.43 |
| 2017-09-18 | 307.18 |
| 2017-09-15 | 309.18 |
| 2017-09-14 | 305.92 |
| 2017-09-13 | 312.95 |
| 2017-09-12 | 315.21 |
| 2017-09-11 | 315.46 |
| 2017-09-08 | 313.20 |
| 2017-09-07 | 313.45 |
| 2017-09-06 | 311.70 |
| 2017-09-05 | 311.70 |
| 2017-09-04 | 310.94 |
| 2017-09-01 | 316.21 |
| 2017-08-31 | 316.72 |
| 2017-08-30 | 319.36 |
| 2017-08-29 | 318.18 |
| 2017-08-28 | 317.46 |
| 2017-08-25 | 316.28 |
| 2017-08-24 | 315.33 |
| 2017-08-22 | 315.09 |
| 2017-08-21 | 313.90 |
| 2017-08-18 | 310.11 |
| 2017-08-17 | 310.58 |
| 2017-08-16 | 312.95 |
| 2017-08-15 | 311.77 |
| 2017-08-14 | 315.09 |
| 2017-08-11 | 316.28 |
| 2017-08-10 | 312.95 |
| 2017-08-09 | 301.80 |
| 2017-08-08 | 300.85 |
| 2017-08-07 | 296.82 |
| 2017-08-04 | 295.63 |
| 2017-08-03 | 297.29 |
| 2017-08-02 | 293.97 |
| 2017-08-01 | 296.10 |
| 2017-07-31 | 297.53 |
| 2017-07-28 | 296.10 |
| 2017-07-27 | 295.63 |
| 2017-07-26 | 297.05 |
| 2017-07-25 | 297.76 |
| 2017-07-24 | 300.14 |
| 2017-07-21 | 299.90 |
| 2017-07-20 | 292.31 |
| 2017-07-19 | 293.49 |
| 2017-07-18 | 291.83 |
| 2017-07-17 | 290.64 |
| 2017-07-14 | 290.41 |
| 2017-07-13 | 289.22 |
| 2017-07-12 | 283.05 |
| 2017-07-11 | 284.47 |
| 2017-07-10 | 283.29 |
| 2017-07-07 | 284.00 |
| 2017-07-06 | 281.15 |
| 2017-07-05 | 284.95 |
| 2017-07-04 | 289.93 |
| 2017-07-03 | 293.26 |
| 2017-06-30 | 293.26 |
| 2017-06-29 | 294.44 |
| 2017-06-28 | 293.49 |
| 2017-06-27 | 293.97 |
| 2017-06-26 | 294.44 |
| 2017-06-23 | 295.87 |
| 2017-06-22 | 297.05 |
| 2017-06-21 | 297.05 |
| 2017-06-20 | 297.29 |
| 2017-06-19 | 298.95 |
| 2017-06-16 | 299.43 |
| 2017-06-15 | 296.82 |
| 2017-06-14 | 299.90 |
| 2017-06-13 | 298.24 |
| 2017-06-12 | 295.87 |
| 2017-06-09 | 298.71 |
| 2017-06-08 | 303.94 |
| 2017-06-07 | 304.41 |
| 2017-06-06 | 304.88 |
| 2017-06-05 | 304.41 |
| 2017-06-02 | 305.83 |
| 2017-06-01 | 306.82 |
| 2017-05-31 | 304.48 |
| 2017-05-29 | 303.31 |
| 2017-05-26 | 303.07 |
| 2017-05-25 | 306.35 |
| 2017-05-24 | 303.78 |
| 2017-05-23 | 303.54 |
| 2017-05-22 | 304.48 |
| 2017-05-19 | 301.20 |
| 2017-05-18 | 298.63 |
| 2017-05-17 | 301.44 |
| 2017-05-16 | 301.67 |
| 2017-05-15 | 300.27 |
| 2017-05-12 | 298.16 |
| 2017-05-11 | 298.86 |
| 2017-05-10 | 299.80 |
| 2017-05-09 | 296.76 |
| 2017-05-08 | 294.42 |
| 2017-05-05 | 294.42 |
| 2017-05-04 | 291.61 |
| 2017-05-02 | 287.63 |
| 2017-04-28 | 288.10 |
| 2017-04-27 | 291.14 |
| 2017-04-26 | 291.38 |
| 2017-04-25 | 289.27 |
| 2017-04-24 | 287.40 |
| 2017-04-21 | 292.31 |
| 2017-04-20 | 293.72 |
| 2017-04-19 | 289.27 |
| 2017-04-18 | 290.91 |
| 2017-04-13 | 295.35 |
| 2017-04-12 | 296.99 |
| 2017-04-11 | 294.65 |
| 2017-04-10 | 299.56 |
| 2017-04-07 | 300.03 |
| 2017-04-06 | 301.67 |
| 2017-04-05 | 305.88 |
| 2017-04-03 | 302.14 |
| 2017-03-31 | 297.93 |
| 2017-03-30 | 300.97 |
| 2017-03-29 | 304.24 |
| 2017-03-28 | 306.11 |
| 2017-03-27 | 303.31 |
| 2017-03-24 | 304.48 |
| 2017-03-23 | 308.22 |
| 2017-03-22 | 322.72 |
| 2017-03-21 | 322.72 |
| 2017-03-20 | 322.72 |
| 2017-03-17 | 307.75 |
| 2017-03-16 | 300.50 |
| 2017-03-15 | 290.91 |
| 2017-03-14 | 293.48 |
| 2017-03-13 | 295.35 |
| 2017-03-10 | 294.89 |
| 2017-03-09 | 295.82 |
| 2017-03-08 | 299.10 |
| 2017-03-07 | 298.16 |
| 2017-03-06 | 296.76 |
| 2017-03-03 | 298.16 |
| 2017-03-02 | 299.33 |
| 2017-03-01 | 300.73 |
| 2017-02-28 | 300.50 |
| 2017-02-27 | 304.95 |
| 2017-02-24 | 304.71 |
| 2017-02-23 | 304.01 |
| 2017-02-22 | 309.16 |
| 2017-02-21 | 306.82 |
| 2017-02-20 | 307.75 |
| 2017-02-17 | 305.18 |
| 2017-02-16 | 311.03 |
| 2017-02-15 | 309.39 |
| 2017-02-14 | 311.26 |
| 2017-02-13 | 314.77 |
| 2017-02-10 | 310.09 |
| 2017-02-09 | 313.13 |
| 2017-02-08 | 314.07 |
| 2017-02-07 | 313.60 |
| 2017-02-06 | 315.47 |
| 2017-02-03 | 306.82 |
| 2017-02-02 | 310.79 |
| 2017-02-01 | 314.77 |
| 2017-01-27 | 311.03 |
| 2017-01-26 | 312.67 |
| 2017-01-25 | 306.11 |
| 2017-01-24 | 307.05 |
| 2017-01-23 | 302.84 |
| 2017-01-20 | 304.24 |
| 2017-01-19 | 304.01 |
| 2017-01-18 | 304.48 |
| 2017-01-17 | 297.93 |
| 2017-01-16 | 294.18 |
| 2017-01-13 | 299.33 |
| 2017-01-12 | 296.99 |
| 2017-01-11 | 297.69 |
| 2017-01-10 | 293.48 |
| 2017-01-09 | 293.01 |
| 2017-01-06 | 293.01 |
| 2017-01-05 | 294.42 |
| 2017-01-04 | 284.83 |
| 2017-01-03 | 283.66 |
| 2016-12-30 | 284.59 |
| 2016-12-29 | 281.08 |
| 2016-12-28 | 279.21 |
| 2016-12-23 | 276.64 |
| 2016-12-22 | 278.51 |
| 2016-12-21 | 282.49 |
| 2016-12-20 | 282.96 |
| 2016-12-19 | 277.11 |
| 2016-12-16 | 280.15 |
| 2016-12-15 | 282.72 |
| 2016-12-14 | 284.59 |
| 2016-12-13 | 283.42 |
| 2016-12-12 | 283.89 |
| 2016-12-09 | 291.14 |
| 2016-12-08 | 295.35 |
| 2016-12-07 | 293.25 |
| 2016-12-06 | 291.84 |
| 2016-12-05 | 290.44 |
| 2016-12-02 | 294.42 |
| 2016-12-01 | 302.14 |
| 2016-11-30 | 296.06 |
| 2016-11-29 | 293.01 |
| 2016-11-28 | 296.52 |
| 2016-11-25 | 292.55 |
| 2016-11-24 | 290.91 |
| 2016-11-23 | 293.01 |
| 2016-11-22 | 294.89 |
| 2016-11-21 | 293.95 |
| 2016-11-18 | 295.82 |
| 2016-11-17 | 296.52 |
| 2016-11-16 | 294.89 |
| 2016-11-15 | 296.76 |
| 2016-11-14 | 293.01 |
| 2016-11-11 | 294.18 |
| 2016-11-10 | 307.52 |
| 2016-11-09 | 306.11 |
| 2016-11-08 | 315.47 |
| 2016-11-07 | 312.43 |
| 2016-11-04 | 308.45 |
| 2016-11-03 | 308.92 |
| 2016-11-02 | 310.56 |
| 2016-11-01 | 316.64 |
| 2016-10-31 | 315.71 |
| 2016-10-28 | 312.67 |
| 2016-10-27 | 316.88 |
| 2016-10-26 | 321.09 |
| 2016-10-25 | 323.43 |
| 2016-10-24 | 325.30 |
| 2016-10-20 | 330.44 |
| 2016-10-19 | 334.42 |
| 2016-10-18 | 336.53 |
| 2016-10-17 | 331.15 |
| 2016-10-14 | 339.10 |
| 2016-10-13 | 339.57 |
| 2016-10-12 | 345.88 |
| 2016-10-11 | 345.65 |
| 2016-10-07 | 351.26 |
| 2016-10-06 | 355.94 |
| 2016-10-05 | 354.07 |
| 2016-10-04 | 350.09 |
| 2016-10-03 | 347.52 |
| 2016-09-30 | 339.10 |
| 2016-09-29 | 350.09 |
| 2016-09-28 | 348.93 |
| 2016-09-27 | 344.95 |
| 2016-09-26 | 345.42 |
| 2016-09-23 | 350.80 |
| 2016-09-22 | 354.07 |
| 2016-09-21 | 349.16 |
| 2016-09-20 | 346.12 |
| 2016-09-19 | 346.12 |
| 2016-09-15 | 342.14 |
| 2016-09-14 | 346.82 |
| 2016-09-13 | 347.99 |
| 2016-09-12 | 342.14 |
| 2016-09-09 | 358.52 |
| 2016-09-08 | 350.33 |
| 2016-09-07 | 341.91 |
| 2016-09-06 | 346.82 |
| 2016-09-05 | 349.39 |
| 2016-09-02 | 344.71 |
| 2016-09-01 | 342.61 |
| 2016-08-31 | 341.26 |
| 2016-08-30 | 346.09 |
| 2016-08-29 | 344.94 |
| 2016-08-26 | 343.33 |
| 2016-08-25 | 344.48 |
| 2016-08-24 | 348.40 |
| 2016-08-23 | 350.93 |
| 2016-08-22 | 350.70 |
| 2016-08-19 | 354.61 |
| 2016-08-18 | 353.46 |
| 2016-08-17 | 346.55 |
| 2016-08-16 | 351.39 |
| 2016-08-15 | 355.07 |
| 2016-08-12 | 356.00 |
| 2016-08-11 | 345.40 |
| 2016-08-10 | 342.41 |
| 2016-08-09 | 344.48 |
| 2016-08-08 | 350.01 |
| 2016-08-05 | 344.25 |
| 2016-08-04 | 337.80 |
| 2016-08-03 | 340.11 |
| 2016-08-01 | 351.16 |
| 2016-07-29 | 340.57 |
| 2016-07-28 | 349.32 |
| 2016-07-27 | 350.93 |
| 2016-07-26 | 350.24 |
| 2016-07-25 | 346.78 |
| 2016-07-22 | 344.71 |
| 2016-07-21 | 351.39 |
| 2016-07-20 | 334.81 |
| 2016-07-19 | 330.66 |
| 2016-07-18 | 332.04 |
| 2016-07-15 | 329.28 |
| 2016-07-14 | 326.06 |
| 2016-07-13 | 320.53 |
| 2016-07-12 | 319.61 |
| 2016-07-11 | 308.55 |
| 2016-07-08 | 302.80 |
| 2016-07-07 | 307.40 |
| 2016-07-06 | 299.57 |
| 2016-07-05 | 308.09 |
| 2016-07-04 | 314.31 |
| 2016-06-30 | 308.32 |
| 2016-06-29 | 303.95 |
| 2016-06-28 | 293.81 |
| 2016-06-27 | 293.81 |
| 2016-06-24 | 285.75 |
| 2016-06-23 | 300.49 |
| 2016-06-22 | 299.11 |
| 2016-06-21 | 298.65 |
| 2016-06-20 | 293.35 |
| 2016-06-17 | 291.05 |
| 2016-06-16 | 289.21 |
| 2016-06-15 | 297.50 |
| 2016-06-14 | 299.80 |
| 2016-06-13 | 302.11 |
| 2016-06-10 | 310.17 |
| 2016-06-08 | 316.15 |
| 2016-06-07 | 319.61 |
| 2016-06-06 | 306.02 |
| 2016-06-03 | 305.79 |
| 2016-06-02 | 311.09 |
| 2016-06-01 | 310.88 |
| 2016-05-31 | 302.69 |
| 2016-05-30 | 299.97 |
| 2016-05-27 | 296.10 |
| 2016-05-26 | 295.19 |
| 2016-05-25 | 296.33 |
| 2016-05-24 | 282.24 |
| 2016-05-23 | 285.65 |
| 2016-05-20 | 283.61 |
| 2016-05-19 | 279.06 |
| 2016-05-18 | 281.79 |
| 2016-05-17 | 289.51 |
| 2016-05-16 | 287.70 |
| 2016-05-13 | 281.56 |
| 2016-05-12 | 289.51 |
| 2016-05-11 | 290.88 |
| 2016-05-10 | 295.42 |
| 2016-05-09 | 289.06 |
| 2016-05-06 | 290.20 |
| 2016-05-05 | 299.51 |
| 2016-05-04 | 300.19 |
| 2016-05-03 | 299.51 |
| 2016-04-29 | 304.29 |
| 2016-04-28 | 315.65 |
| 2016-04-27 | 316.33 |
| 2016-04-26 | 313.83 |
| 2016-04-25 | 311.33 |
| 2016-04-22 | 314.97 |
| 2016-04-21 | 317.69 |
| 2016-04-20 | 303.15 |
| 2016-04-19 | 307.01 |
| 2016-04-18 | 309.06 |
| 2016-04-15 | 308.38 |
| 2016-04-14 | 308.15 |
| 2016-04-13 | 302.01 |
| 2016-04-12 | 290.65 |
| 2016-04-11 | 289.74 |
| 2016-04-08 | 292.47 |
| 2016-04-07 | 292.01 |
| 2016-04-06 | 285.88 |
| 2016-04-05 | 286.33 |
| 2016-04-01 | 289.29 |
| 2016-03-31 | 292.92 |
| 2016-03-30 | 285.88 |
| 2016-03-29 | 281.56 |
| 2016-03-24 | 278.61 |
| 2016-03-23 | 280.88 |
| 2016-03-22 | 280.88 |
| 2016-03-21 | 283.61 |
| 2016-03-18 | 286.79 |
| 2016-03-17 | 284.29 |
| 2016-03-16 | 292.47 |
| 2016-03-15 | 288.60 |
| 2016-03-14 | 291.56 |
| 2016-03-11 | 288.60 |
| 2016-03-10 | 286.56 |
| 2016-03-09 | 287.01 |
| 2016-03-08 | 285.42 |
| 2016-03-07 | 284.74 |
| 2016-03-04 | 289.51 |
| 2016-03-03 | 286.56 |
| 2016-03-02 | 287.47 |
| 2016-03-01 | 280.20 |
| 2016-02-29 | 273.61 |
| 2016-02-26 | 283.83 |
| 2016-02-25 | 277.47 |
| 2016-02-24 | 282.24 |
| 2016-02-23 | 284.97 |
| 2016-02-22 | 286.10 |
| 2016-02-19 | 283.38 |
| 2016-02-18 | 283.83 |
| 2016-02-17 | 277.24 |
| 2016-02-16 | 279.51 |
| 2016-02-15 | 277.70 |
| 2016-02-12 | 273.61 |
| 2016-02-11 | 272.70 |
| 2016-02-05 | 284.51 |
| 2016-02-04 | 289.29 |
| 2016-02-03 | 289.74 |
| 2016-02-02 | 289.74 |
| 2016-02-01 | 288.60 |
| 2016-01-29 | 289.51 |
| 2016-01-28 | 284.97 |
| 2016-01-27 | 280.42 |
| 2016-01-26 | 274.06 |
| 2016-01-25 | 280.65 |
| 2016-01-22 | 275.65 |
| 2016-01-21 | 263.61 |
| 2016-01-20 | 263.61 |
| 2016-01-19 | 276.33 |
| 2016-01-18 | 264.06 |
| 2016-01-15 | 265.65 |
| 2016-01-14 | 269.52 |
| 2016-01-13 | 270.88 |
| 2016-01-12 | 262.02 |
| 2016-01-11 | 266.33 |
| 2016-01-08 | 272.92 |
| 2016-01-07 | 265.42 |
| 2016-01-06 | 274.97 |
| 2016-01-05 | 276.79 |
| 2016-01-04 | 286.79 |
| 2015-12-31 | 297.69 |
| 2015-12-30 | 297.01 |
| 2015-12-29 | 298.83 |
| 2015-12-28 | 298.15 |
| 2015-12-24 | 302.47 |
| 2015-12-23 | 301.33 |
| 2015-12-22 | 301.56 |
| 2015-12-21 | 298.83 |
| 2015-12-18 | 300.42 |
| 2015-12-17 | 304.97 |
| 2015-12-16 | 306.78 |
| 2015-12-15 | 299.06 |
| 2015-12-14 | 299.29 |
| 2015-12-11 | 307.24 |
| 2015-12-10 | 308.38 |
| 2015-12-09 | 307.01 |
| 2015-12-08 | 307.47 |
| 2015-12-07 | 311.78 |
| 2015-12-04 | 310.42 |
| 2015-12-03 | 309.51 |
| 2015-12-02 | 311.78 |
| 2015-12-01 | 310.88 |
| 2015-11-30 | 300.42 |
| 2015-11-27 | 303.60 |
| 2015-11-26 | 309.51 |
| 2015-11-25 | 312.24 |
| 2015-11-24 | 316.10 |
| 2015-11-23 | 315.65 |
| 2015-11-20 | 317.01 |
| 2015-11-19 | 313.38 |
| 2015-11-18 | 310.42 |
| 2015-11-17 | 310.19 |
| 2015-11-16 | 307.01 |
| 2015-11-13 | 311.56 |
| 2015-11-12 | 323.37 |
| 2015-11-11 | 310.19 |
| 2015-11-10 | 312.01 |
| 2015-11-09 | 314.51 |
| 2015-11-06 | 324.06 |
| 2015-11-05 | 332.92 |
| 2015-11-04 | 331.78 |
| 2015-11-03 | 321.78 |
| 2015-11-02 | 319.97 |
| 2015-10-30 | 321.78 |
| 2015-10-29 | 325.19 |
| 2015-10-28 | 329.51 |
| 2015-10-27 | 331.78 |
| 2015-10-26 | 326.56 |
| 2015-10-23 | 324.28 |
| 2015-10-22 | 321.56 |
| 2015-10-20 | 334.96 |
| 2015-10-19 | 336.10 |
| 2015-10-16 | 328.15 |
| 2015-10-15 | 325.87 |
| 2015-10-14 | 314.51 |
| 2015-10-13 | 320.65 |
| 2015-10-12 | 323.37 |
| 2015-10-09 | 316.33 |
| 2015-10-08 | 322.92 |
| 2015-10-07 | 331.10 |
| 2015-10-06 | 324.97 |
| 2015-10-05 | 330.42 |
| 2015-10-02 | 328.60 |
| 2015-09-30 | 317.24 |
| 2015-09-29 | 318.37 |
| 2015-09-25 | 329.06 |
| 2015-09-24 | 331.56 |
| 2015-09-23 | 333.60 |
| 2015-09-22 | 340.65 |
| 2015-09-21 | 323.15 |
| 2015-09-18 | 318.83 |
| 2015-09-17 | 317.01 |
| 2015-09-16 | 324.97 |
| 2015-09-15 | 309.74 |
| 2015-09-14 | 314.97 |
| 2015-09-11 | 316.10 |
| 2015-09-10 | 316.78 |
| 2015-09-09 | 327.01 |
| 2015-09-08 | 316.78 |
| 2015-09-07 | 305.88 |
| 2015-09-04 | 308.94 |
| 2015-09-02 | 310.06 |
| 2015-09-01 | 314.53 |
| 2015-08-31 | 319.67 |
| 2015-08-28 | 310.28 |
| 2015-08-27 | 320.34 |
| 2015-08-26 | 302.91 |
| 2015-08-25 | 314.08 |
| 2015-08-24 | 312.74 |
| 2015-08-21 | 348.27 |
| 2015-08-20 | 338.66 |
| 2015-08-19 | 339.78 |
| 2015-08-18 | 347.83 |
| 2015-08-17 | 350.96 |
| 2015-08-14 | 344.48 |
| 2015-08-13 | 342.24 |
| 2015-08-12 | 347.83 |
| 2015-08-11 | 359.45 |
| 2015-08-10 | 356.32 |
| 2015-08-07 | 350.96 |
| 2015-08-06 | 347.38 |
| 2015-08-05 | 350.51 |
| 2015-08-04 | 344.48 |
| 2015-08-03 | 344.92 |
| 2015-07-31 | 353.64 |
| 2015-07-30 | 346.49 |
| 2015-07-29 | 341.79 |
| 2015-07-28 | 336.88 |
| 2015-07-27 | 332.18 |
| 2015-07-24 | 347.83 |
| 2015-07-23 | 350.06 |
| 2015-07-22 | 351.40 |
| 2015-07-21 | 356.77 |
| 2015-07-20 | 338.89 |
| 2015-07-17 | 335.98 |
| 2015-07-16 | 335.98 |
| 2015-07-15 | 334.87 |
| 2015-07-14 | 330.62 |
| 2015-07-13 | 327.94 |
| 2015-07-10 | 328.39 |
| 2015-07-09 | 309.39 |
| 2015-07-08 | 302.02 |
| 2015-07-07 | 327.94 |
| 2015-07-06 | 330.84 |
| 2015-07-03 | 346.71 |
| 2015-07-02 | 348.27 |
| 2015-06-30 | 343.58 |
| 2015-06-29 | 343.58 |
| 2015-06-26 | 346.04 |
| 2015-06-25 | 352.74 |
| 2015-06-24 | 361.24 |
| 2015-06-23 | 367.94 |
| 2015-06-22 | 353.64 |
| 2015-06-19 | 344.92 |
| 2015-06-18 | 342.46 |
| 2015-06-17 | 348.72 |
| 2015-06-16 | 343.36 |
| 2015-06-15 | 348.27 |
| 2015-06-12 | 354.53 |
| 2015-06-11 | 347.38 |
| 2015-06-10 | 337.10 |
| 2015-06-09 | 342.46 |
| 2015-06-08 | 352.74 |
| 2015-06-05 | 357.21 |
| 2015-06-04 | 359.45 |
| 2015-06-03 | 361.32 |
| 2015-06-02 | 353.39 |
| 2015-06-01 | 355.59 |
| 2015-05-29 | 350.30 |
| 2015-05-28 | 355.59 |
| 2015-05-27 | 365.29 |
| 2015-05-26 | 369.26 |
| 2015-05-22 | 366.62 |
| 2015-05-21 | 356.03 |
| 2015-05-20 | 356.91 |
| 2015-05-19 | 363.53 |
| 2015-05-18 | 367.06 |
| 2015-05-15 | 380.73 |
| 2015-05-14 | 363.97 |
| 2015-05-13 | 363.97 |
| 2015-05-12 | 368.38 |
| 2015-05-11 | 375.00 |
| 2015-05-08 | 377.20 |
| 2015-05-07 | 375.00 |
| 2015-05-06 | 387.79 |
| 2015-05-05 | 392.64 |
| 2015-05-04 | 391.31 |
| 2015-04-30 | 388.23 |
| 2015-04-29 | 401.46 |
| 2015-04-28 | 406.75 |
| 2015-04-27 | 412.04 |
| 2015-04-24 | 407.63 |
| 2015-04-23 | 404.55 |
| 2015-04-22 | 404.99 |
| 2015-04-21 | 411.16 |
| 2015-04-20 | 375.44 |
| 2015-04-17 | 375.00 |
| 2015-04-16 | 365.29 |
| 2015-04-15 | 369.26 |
| 2015-04-14 | 382.05 |
| 2015-04-13 | 389.55 |
| 2015-04-10 | 387.79 |
| 2015-04-09 | 384.70 |
| 2015-04-08 | 383.38 |
| 2015-04-02 | 353.39 |
| 2015-04-01 | 347.21 |
| 2015-03-31 | 346.33 |
| 2015-03-30 | 343.24 |
| 2015-03-27 | 340.82 |
| 2015-03-26 | 346.77 |
| 2015-03-25 | 350.30 |
| 2015-03-24 | 347.21 |
| 2015-03-23 | 339.05 |
| 2015-03-20 | 333.76 |
| 2015-03-19 | 341.48 |
| 2015-03-18 | 356.47 |
| 2015-03-17 | 350.74 |
| 2015-03-16 | 352.50 |
| 2015-03-13 | 340.60 |
| 2015-03-12 | 339.93 |
| 2015-03-11 | 331.77 |
| 2015-03-10 | 340.15 |
| 2015-03-09 | 348.98 |
| 2015-03-06 | 346.77 |
| 2015-03-05 | 353.39 |
| 2015-03-04 | 345.89 |
| 2015-03-03 | 352.06 |
| 2015-03-02 | 362.21 |
| 2015-02-27 | 364.85 |
| 2015-02-26 | 371.91 |
| 2015-02-25 | 367.50 |
| 2015-02-24 | 367.06 |
| 2015-02-23 | 362.21 |
| 2015-02-18 | 371.47 |
| 2015-02-17 | 372.79 |
| 2015-02-16 | 370.59 |
| 2015-02-13 | 372.79 |
| 2015-02-12 | 368.82 |
| 2015-02-11 | 349.86 |
| 2015-02-10 | 357.36 |
| 2015-02-09 | 358.24 |
| 2015-02-06 | 367.06 |
| 2015-02-05 | 377.64 |
| 2015-02-04 | 365.73 |
| 2015-02-03 | 354.27 |
| 2015-02-02 | 358.24 |
| 2015-01-30 | 352.06 |
| 2015-01-29 | 360.00 |
| 2015-01-28 | 356.03 |
| 2015-01-27 | 352.94 |
| 2015-01-26 | 358.24 |
| 2015-01-23 | 360.88 |
| 2015-01-22 | 355.59 |
| 2015-01-21 | 350.30 |
| 2015-01-20 | 332.88 |
| 2015-01-19 | 327.81 |
| 2015-01-16 | 331.55 |
| 2015-01-15 | 332.00 |
| 2015-01-14 | 325.60 |
| 2015-01-13 | 329.57 |
| 2015-01-12 | 318.32 |
| 2015-01-09 | 319.21 |
| 2015-01-08 | 312.81 |
| 2015-01-07 | 304.65 |
| 2015-01-06 | 291.42 |
| 2015-01-05 | 297.37 |
| 2015-01-02 | 303.11 |
| 2014-12-31 | 299.14 |
| 2014-12-30 | 299.58 |
| 2014-12-29 | 308.40 |
| 2014-12-24 | 303.33 |
| 2014-12-23 | 304.43 |
| 2014-12-22 | 305.53 |
| 2014-12-19 | 298.04 |
| 2014-12-18 | 294.07 |
| 2014-12-17 | 287.67 |
| 2014-12-16 | 287.01 |
| 2014-12-15 | 292.30 |
| 2014-12-12 | 299.80 |
| 2014-12-11 | 302.23 |
| 2014-12-10 | 304.65 |
| 2014-12-09 | 304.65 |
| 2014-12-08 | 313.91 |
| 2014-12-05 | 319.21 |
| 2014-12-04 | 315.90 |
| 2014-12-03 | 302.67 |
| 2014-12-02 | 311.93 |
| 2014-12-01 | 309.28 |
| 2014-11-28 | 321.41 |
| 2014-11-27 | 318.76 |
| 2014-11-26 | 322.95 |
| 2014-11-25 | 323.40 |
| 2014-11-24 | 327.36 |
| 2014-11-21 | 318.32 |
| 2014-11-20 | 313.47 |
| 2014-11-19 | 313.91 |
| 2014-11-18 | 321.85 |
| 2014-11-17 | 316.56 |
| 2014-11-14 | 326.26 |
| 2014-11-13 | 319.87 |
| 2014-11-12 | 322.51 |
| 2014-11-11 | 317.66 |
| 2014-11-10 | 325.60 |
| 2014-11-07 | 325.60 |
| 2014-11-06 | 327.81 |
| 2014-11-05 | 321.85 |
| 2014-11-04 | 326.26 |
| 2014-11-03 | 324.94 |
| 2014-10-31 | 325.60 |
| 2014-10-30 | 314.80 |
| 2014-10-29 | 314.35 |
| 2014-10-28 | 303.33 |
| 2014-10-27 | 292.30 |
| 2014-10-24 | 296.93 |
| 2014-10-23 | 288.55 |
| 2014-10-22 | 301.34 |
| 2014-10-21 | 302.23 |
| 2014-10-20 | 309.50 |
| 2014-10-17 | 305.53 |
| 2014-10-16 | 303.33 |
| 2014-10-15 | 308.18 |
| 2014-10-14 | 309.06 |
| 2014-10-13 | 312.81 |
| 2014-10-10 | 307.30 |
| 2014-10-09 | 318.76 |
| 2014-10-08 | 305.53 |
| 2014-10-07 | 309.94 |
| 2014-10-06 | 305.53 |
| 2014-10-03 | 309.50 |
| 2014-09-30 | 295.83 |
| 2014-09-29 | 308.18 |
| 2014-09-26 | 308.84 |
| 2014-09-25 | 315.02 |
| 2014-09-24 | 318.54 |
| 2014-09-23 | 319.43 |
| 2014-09-22 | 318.10 |
| 2014-09-19 | 325.16 |
| 2014-09-18 | 317.66 |
| 2014-09-17 | 322.51 |
| 2014-09-16 | 318.76 |
| 2014-09-15 | 335.30 |
| 2014-09-12 | 337.95 |
| 2014-09-11 | 341.04 |
| 2014-09-10 | 335.30 |
| 2014-09-08 | 346.77 |
| 2014-09-05 | 341.92 |
| 2014-09-04 | 343.24 |
| 2014-09-03 | 341.74 |
| 2014-09-02 | 325.67 |
| 2014-09-01 | 316.77 |
| 2014-08-29 | 318.72 |
| 2014-08-28 | 314.38 |
| 2014-08-27 | 311.99 |
| 2014-08-26 | 306.78 |
| 2014-08-25 | 310.69 |
| 2014-08-22 | 312.64 |
| 2014-08-21 | 310.03 |
| 2014-08-20 | 311.34 |
| 2014-08-19 | 316.12 |
| 2014-08-18 | 318.50 |
| 2014-08-15 | 305.69 |
| 2014-08-14 | 283.54 |
| 2014-08-13 | 279.41 |
| 2014-08-12 | 272.03 |
| 2014-08-11 | 272.03 |
| 2014-08-08 | 271.38 |
| 2014-08-07 | 273.55 |
| 2014-08-06 | 267.68 |
| 2014-08-05 | 272.46 |
| 2014-08-04 | 270.07 |
| 2014-08-01 | 270.51 |
| 2014-07-31 | 273.11 |
| 2014-07-30 | 273.98 |
| 2014-07-29 | 271.16 |
| 2014-07-28 | 268.55 |
| 2014-07-25 | 265.08 |
| 2014-07-24 | 269.86 |
| 2014-07-23 | 265.30 |
| 2014-07-22 | 262.04 |
| 2014-07-21 | 254.65 |
| 2014-07-18 | 254.44 |
| 2014-07-17 | 255.52 |
| 2014-07-16 | 254.65 |
| 2014-07-15 | 252.70 |
| 2014-07-14 | 241.19 |
| 2014-07-11 | 232.72 |
| 2014-07-10 | 231.20 |
| 2014-07-09 | 229.24 |
| 2014-07-08 | 230.76 |
| 2014-07-07 | 230.76 |
| 2014-07-04 | 230.55 |
| 2014-07-03 | 230.55 |
| 2014-07-02 | 231.85 |
| 2014-06-30 | 226.64 |
| 2014-06-27 | 228.37 |
| 2014-06-26 | 227.29 |
| 2014-06-25 | 223.81 |
| 2014-06-24 | 222.51 |
| 2014-06-23 | 221.43 |
| 2014-06-20 | 229.46 |
| 2014-06-19 | 227.94 |
| 2014-06-18 | 228.81 |
| 2014-06-17 | 227.94 |
| 2014-06-16 | 227.72 |
| 2014-06-13 | 229.24 |
| 2014-06-12 | 229.24 |
| 2014-06-11 | 226.42 |
| 2014-06-10 | 233.37 |
| 2014-06-09 | 229.68 |
| 2014-06-06 | 228.16 |
| 2014-06-05 | 231.42 |
| 2014-06-04 | 230.98 |
| 2014-06-03 | 234.02 |
| 2014-05-30 | 229.46 |
| 2014-05-29 | 230.76 |
| 2014-05-28 | 228.81 |
| 2014-05-27 | 228.59 |
| 2014-05-26 | 228.31 |
| 2014-05-23 | 228.52 |
| 2014-05-22 | 231.71 |
| 2014-05-21 | 232.35 |
| 2014-05-20 | 231.92 |
| 2014-05-19 | 225.97 |
| 2014-05-16 | 225.12 |
| 2014-05-15 | 222.78 |
| 2014-05-14 | 222.57 |
| 2014-05-13 | 219.59 |
| 2014-05-12 | 219.59 |
| 2014-05-09 | 216.83 |
| 2014-05-08 | 219.80 |
| 2014-05-07 | 209.39 |
| 2014-05-05 | 209.60 |
| 2014-05-02 | 210.87 |
| 2014-04-30 | 213.43 |
| 2014-04-29 | 211.09 |
| 2014-04-28 | 197.48 |
| 2014-04-25 | 193.65 |
| 2014-04-24 | 196.63 |
| 2014-04-23 | 197.69 |
| 2014-04-22 | 205.56 |
| 2014-04-17 | 205.98 |
| 2014-04-16 | 206.41 |
| 2014-04-15 | 208.11 |
| 2014-04-14 | 214.28 |
| 2014-04-11 | 217.25 |
| 2014-04-10 | 219.38 |
| 2014-04-09 | 213.43 |
| 2014-04-08 | 209.60 |
| 2014-04-07 | 205.35 |
| 2014-04-04 | 202.37 |
| 2014-04-03 | 205.77 |
| 2014-04-02 | 203.43 |
| 2014-04-01 | 201.94 |
| 2014-03-31 | 201.94 |
| 2014-03-28 | 197.26 |
| 2014-03-27 | 193.22 |
| 2014-03-26 | 186.85 |
| 2014-03-25 | 187.48 |
| 2014-03-24 | 185.78 |
| 2014-03-21 | 174.30 |
| 2014-03-20 | 184.93 |
| 2014-03-19 | 195.56 |
| 2014-03-18 | 196.41 |
| 2014-03-17 | 192.59 |
| 2014-03-14 | 195.56 |
| 2014-03-13 | 198.33 |
| 2014-03-12 | 197.90 |
| 2014-03-11 | 202.58 |
| 2014-03-10 | 202.16 |
| 2014-03-07 | 212.15 |
| 2014-03-06 | 213.85 |
| 2014-03-05 | 213.64 |
| 2014-03-04 | 214.28 |
| 2014-03-03 | 213.21 |
| 2014-02-28 | 213.64 |
| 2014-02-27 | 214.49 |
| 2014-02-26 | 211.72 |
| 2014-02-25 | 211.30 |
| 2014-02-24 | 212.57 |
| 2014-02-21 | 214.49 |
| 2014-02-20 | 210.24 |
| 2014-02-19 | 213.43 |
| 2014-02-18 | 213.21 |
| 2014-02-17 | 214.91 |
| 2014-02-14 | 214.06 |
| 2014-02-13 | 210.66 |
| 2014-02-12 | 214.49 |
| 2014-02-11 | 217.68 |
| 2014-02-10 | 212.79 |
| 2014-02-07 | 210.87 |
| 2014-02-06 | 208.32 |
| 2014-02-05 | 208.11 |
| 2014-02-04 | 206.20 |
| 2014-01-30 | 214.91 |
| 2014-01-29 | 216.61 |
| 2014-01-28 | 216.19 |
| 2014-01-27 | 218.74 |
| 2014-01-24 | 223.84 |
| 2014-01-23 | 227.46 |
| 2014-01-22 | 230.22 |
| 2014-01-21 | 228.10 |
| 2014-01-20 | 225.97 |
| 2014-01-17 | 231.07 |
| 2014-01-16 | 230.01 |
| 2014-01-15 | 228.10 |
| 2014-01-14 | 229.80 |
| 2014-01-13 | 230.86 |
| 2014-01-10 | 230.86 |
| 2014-01-09 | 228.95 |
| 2014-01-08 | 233.63 |
| 2014-01-07 | 231.92 |
| 2014-01-06 | 232.35 |
| 2014-01-03 | 234.26 |
| 2014-01-02 | 241.07 |
| 2013-12-31 | 241.92 |
| 2013-12-30 | 242.34 |
| 2013-12-27 | 244.47 |
| 2013-12-24 | 244.26 |
| 2013-12-23 | 242.56 |
| 2013-12-20 | 239.79 |
| 2013-12-19 | 237.88 |
| 2013-12-18 | 241.92 |
| 2013-12-17 | 243.19 |
| 2013-12-16 | 241.49 |
| 2013-12-13 | 245.75 |
| 2013-12-12 | 244.26 |
| 2013-12-11 | 246.17 |
| 2013-12-10 | 257.44 |
| 2013-12-09 | 261.06 |
| 2013-12-06 | 259.99 |
| 2013-12-05 | 259.99 |
| 2013-12-04 | 258.08 |
| 2013-12-03 | 254.89 |
| 2013-12-02 | 256.80 |
| 2013-11-29 | 255.10 |
| 2013-11-28 | 251.27 |
| 2013-11-27 | 252.76 |
| 2013-11-26 | 247.23 |
| 2013-11-25 | 244.68 |
| 2013-11-22 | 242.13 |
| 2013-11-21 | 244.26 |
| 2013-11-20 | 248.94 |
| 2013-11-19 | 250.85 |
| 2013-11-18 | 252.98 |
| 2013-11-15 | 244.47 |
| 2013-11-14 | 240.86 |
| 2013-11-13 | 238.52 |
| 2013-11-12 | 242.13 |
| 2013-11-11 | 246.38 |
| 2013-11-08 | 242.34 |
| 2013-11-07 | 245.75 |
| 2013-11-06 | 245.53 |
| 2013-11-05 | 241.92 |
| 2013-11-04 | 242.56 |
| 2013-11-01 | 244.47 |
| 2013-10-31 | 246.17 |
| 2013-10-30 | 247.02 |
| 2013-10-29 | 241.07 |
| 2013-10-28 | 242.34 |
| 2013-10-25 | 240.64 |
| 2013-10-24 | 239.79 |
| 2013-10-23 | 240.86 |
| 2013-10-22 | 249.36 |
| 2013-10-21 | 261.69 |
| 2013-10-18 | 259.78 |
| 2013-10-17 | 256.59 |
| 2013-10-16 | 258.29 |
| 2013-10-15 | 261.27 |
| 2013-10-11 | 261.91 |
| 2013-10-10 | 257.23 |
| 2013-10-09 | 257.87 |
| 2013-10-08 | 258.93 |
| 2013-10-07 | 253.83 |
| 2013-10-04 | 257.23 |
| 2013-10-03 | 267.86 |
| 2013-10-02 | 270.41 |
| 2013-09-30 | 268.50 |
| 2013-09-27 | 274.88 |
| 2013-09-26 | 272.11 |
| 2013-09-25 | 275.51 |
| 2013-09-24 | 272.75 |
| 2013-09-23 | 275.09 |
| 2013-09-19 | 274.03 |
| 2013-09-18 | 271.47 |
| 2013-09-17 | 275.30 |
| 2013-09-16 | 275.51 |
| 2013-09-13 | 272.54 |
| 2013-09-12 | 269.35 |
| 2013-09-11 | 270.62 |
| 2013-09-10 | 273.60 |
| 2013-09-09 | 266.16 |
| 2013-09-06 | 265.73 |
| 2013-09-05 | 261.06 |
| 2013-09-04 | 256.39 |
| 2013-09-03 | 257.44 |
| 2013-09-02 | 254.94 |
| 2013-08-30 | 247.43 |
| 2013-08-29 | 246.39 |
| 2013-08-28 | 244.31 |
| 2013-08-27 | 245.77 |
| 2013-08-26 | 245.56 |
| 2013-08-23 | 246.60 |
| 2013-08-22 | 244.93 |
| 2013-08-21 | 245.97 |
| 2013-08-20 | 246.60 |
| 2013-08-19 | 249.73 |
| 2013-08-16 | 248.89 |
| 2013-08-15 | 250.56 |
| 2013-08-13 | 249.93 |
| 2013-08-12 | 248.27 |
| 2013-08-09 | 244.10 |
| 2013-08-08 | 245.97 |
| 2013-08-07 | 242.22 |
| 2013-08-06 | 245.35 |
| 2013-08-05 | 246.60 |
| 2013-08-02 | 246.60 |
| 2013-08-01 | 245.35 |
| 2013-07-31 | 243.89 |
| 2013-07-30 | 247.02 |
| 2013-07-29 | 247.22 |
| 2013-07-26 | 247.85 |
| 2013-07-25 | 247.22 |
| 2013-07-24 | 246.18 |
| 2013-07-23 | 249.73 |
| 2013-07-22 | 243.47 |
| 2013-07-19 | 240.55 |
| 2013-07-18 | 240.97 |
| 2013-07-17 | 241.60 |
| 2013-07-16 | 239.10 |
| 2013-07-15 | 240.35 |
| 2013-07-12 | 239.93 |
| 2013-07-11 | 241.60 |
| 2013-07-10 | 238.05 |
| 2013-07-09 | 234.72 |
| 2013-07-08 | 232.64 |
| 2013-07-05 | 236.18 |
| 2013-07-04 | 233.89 |
| 2013-07-03 | 226.80 |
| 2013-07-02 | 236.18 |
| 2013-06-28 | 237.64 |
| 2013-06-27 | 224.51 |
| 2013-06-26 | 222.01 |
| 2013-06-25 | 215.75 |
| 2013-06-24 | 216.59 |
| 2013-06-21 | 221.38 |
| 2013-06-20 | 212.84 |
| 2013-06-19 | 217.42 |
| 2013-06-18 | 222.63 |
| 2013-06-17 | 220.96 |
| 2013-06-14 | 216.17 |
| 2013-06-13 | 216.80 |
| 2013-06-11 | 227.42 |
| 2013-06-10 | 227.63 |
| 2013-06-07 | 227.84 |
| 2013-06-06 | 230.55 |
| 2013-06-05 | 234.72 |
| 2013-06-04 | 235.76 |
| 2013-06-03 | 236.06 |
| 2013-05-31 | 236.27 |
| 2013-05-30 | 237.28 |
| 2013-05-29 | 237.08 |
| 2013-05-28 | 240.96 |
| 2013-05-27 | 238.92 |
| 2013-05-24 | 238.10 |
| 2013-05-23 | 239.94 |
| 2013-05-22 | 245.85 |
| 2013-05-21 | 248.50 |
| 2013-05-20 | 252.17 |
| 2013-05-16 | 249.52 |
| 2013-05-15 | 252.38 |
| 2013-05-14 | 250.54 |
| 2013-05-13 | 250.13 |
| 2013-05-10 | 251.56 |
| 2013-05-09 | 250.54 |
| 2013-05-08 | 249.93 |
| 2013-05-07 | 248.91 |
| 2013-05-06 | 247.28 |
| 2013-05-03 | 245.85 |
| 2013-05-02 | 245.44 |
| 2013-04-30 | 246.46 |
| 2013-04-29 | 243.20 |
| 2013-04-26 | 242.99 |
| 2013-04-25 | 242.38 |
| 2013-04-24 | 238.30 |
| 2013-04-23 | 233.82 |
| 2013-04-22 | 236.88 |
| 2013-04-19 | 235.04 |
| 2013-04-18 | 230.76 |
| 2013-04-17 | 229.94 |
| 2013-04-16 | 231.98 |
| 2013-04-15 | 234.23 |
| 2013-04-12 | 238.30 |
| 2013-04-11 | 238.30 |
| 2013-04-10 | 238.10 |
| 2013-04-09 | 237.69 |
| 2013-04-08 | 234.84 |
| 2013-04-05 | 234.43 |
| 2013-04-03 | 237.28 |
| 2013-04-02 | 237.49 |
| 2013-03-28 | 235.25 |
| 2013-03-27 | 236.47 |
| 2013-03-26 | 233.21 |
| 2013-03-25 | 233.82 |
| 2013-03-22 | 232.39 |
| 2013-03-21 | 234.02 |
| 2013-03-20 | 232.19 |
| 2013-03-19 | 227.70 |
| 2013-03-18 | 230.35 |
| 2013-03-15 | 236.67 |
| 2013-03-14 | 239.94 |
| 2013-03-13 | 239.12 |
| 2013-03-12 | 242.99 |
| 2013-03-11 | 245.03 |
| 2013-03-08 | 243.40 |
| 2013-03-07 | 239.94 |
| 2013-03-06 | 239.73 |
| 2013-03-05 | 240.96 |
| 2013-03-04 | 240.55 |
| 2013-03-01 | 244.83 |
| 2013-02-28 | 248.50 |
| 2013-02-27 | 246.46 |
| 2013-02-26 | 246.67 |
| 2013-02-25 | 250.13 |
| 2013-02-22 | 249.72 |
| 2013-02-21 | 250.34 |
| 2013-02-20 | 250.54 |
| 2013-02-19 | 247.48 |
| 2013-02-18 | 249.32 |
| 2013-02-15 | 249.72 |
| 2013-02-14 | 249.93 |
| 2013-02-08 | 248.50 |
| 2013-02-07 | 247.68 |
| 2013-02-06 | 248.09 |
| 2013-02-05 | 244.83 |
| 2013-02-04 | 247.07 |
| 2013-02-01 | 246.67 |
| 2013-01-31 | 247.68 |
| 2013-01-30 | 249.52 |
| 2013-01-29 | 247.28 |
| 2013-01-28 | 243.20 |
| 2013-01-25 | 242.59 |
| 2013-01-24 | 246.87 |
| 2013-01-23 | 254.62 |
| 2013-01-22 | 253.60 |
| 2013-01-21 | 256.05 |
| 2013-01-18 | 257.47 |
| 2013-01-17 | 253.39 |
| 2013-01-16 | 257.07 |
| 2013-01-15 | 262.57 |
| 2013-01-14 | 267.67 |
| 2013-01-11 | 266.45 |
| 2013-01-10 | 266.45 |
| 2013-01-09 | 261.76 |
| 2013-01-08 | 261.76 |
| 2013-01-07 | 263.18 |
| 2013-01-04 | 269.71 |
| 2013-01-03 | 272.97 |
| 2013-01-02 | 272.77 |
| 2012-12-31 | 268.08 |
| 2012-12-28 | 268.08 |
| 2012-12-27 | 266.85 |
| 2012-12-24 | 265.83 |
| 2012-12-21 | 267.67 |
| 2012-12-20 | 269.10 |
| 2012-12-19 | 268.08 |
| 2012-12-18 | 266.85 |
| 2012-12-17 | 262.98 |
| 2012-12-14 | 262.57 |
| 2012-12-13 | 262.98 |
| 2012-12-12 | 264.41 |
| 2012-12-11 | 263.39 |
| 2012-12-10 | 261.14 |
| 2012-12-07 | 259.51 |
| 2012-12-06 | 262.37 |
| 2012-12-05 | 266.04 |
| 2012-12-04 | 260.74 |
| 2012-12-03 | 255.84 |
| 2012-11-30 | 261.35 |
| 2012-11-29 | 260.33 |
| 2012-11-28 | 256.86 |
| 2012-11-27 | 256.66 |
| 2012-11-26 | 257.07 |
| 2012-11-23 | 258.70 |
| 2012-11-22 | 259.72 |
| 2012-11-21 | 254.01 |
| 2012-11-20 | 246.05 |
| 2012-11-19 | 247.48 |
| 2012-11-16 | 246.05 |
| 2012-11-15 | 242.99 |
| 2012-11-14 | 249.11 |
| 2012-11-13 | 247.28 |
| 2012-11-12 | 249.32 |
| 2012-11-09 | 251.36 |
| 2012-11-08 | 255.43 |
| 2012-11-07 | 265.22 |
| 2012-11-06 | 256.45 |
| 2012-11-05 | 255.84 |
| 2012-11-02 | 258.08 |
| 2012-11-01 | 256.05 |
| 2012-10-31 | 250.54 |
| 2012-10-30 | 247.89 |
| 2012-10-29 | 250.34 |
| 2012-10-26 | 249.72 |
| 2012-10-25 | 254.01 |
| 2012-10-24 | 256.25 |
| 2012-10-22 | 248.50 |
| 2012-10-19 | 244.83 |
| 2012-10-18 | 247.07 |
| 2012-10-17 | 239.73 |
| 2012-10-16 | 241.36 |
| 2012-10-15 | 242.99 |
| 2012-10-12 | 244.01 |
| 2012-10-11 | 245.65 |
| 2012-10-10 | 245.44 |
| 2012-10-09 | 248.30 |
| 2012-10-08 | 245.44 |
| 2012-10-05 | 250.34 |
| 2012-10-04 | 250.74 |
| 2012-10-03 | 252.58 |
| 2012-09-28 | 250.54 |
| 2012-09-27 | 251.56 |
| 2012-09-26 | 248.09 |
| 2012-09-25 | 251.97 |
| 2012-09-24 | 250.74 |
| 2012-09-21 | 249.11 |
| 2012-09-20 | 245.03 |
| 2012-09-19 | 246.87 |
| 2012-09-18 | 239.32 |
| 2012-09-17 | 236.27 |
| 2012-09-14 | 239.32 |
| 2012-09-13 | 233.41 |
| 2012-09-12 | 237.90 |
| 2012-09-11 | 234.84 |
| 2012-09-10 | 233.21 |
| 2012-09-07 | 235.65 |
| 2012-09-06 | 232.39 |
| 2012-09-05 | 230.22 |
| 2012-09-04 | 231.42 |
| 2012-09-03 | 232.62 |
| 2012-08-31 | 231.02 |
| 2012-08-30 | 232.42 |
| 2012-08-29 | 235.21 |
| 2012-08-28 | 236.01 |
| 2012-08-27 | 234.01 |
| 2012-08-24 | 232.02 |
| 2012-08-23 | 235.21 |
| 2012-08-22 | 230.22 |
| 2012-08-21 | 231.22 |
| 2012-08-20 | 229.22 |
| 2012-08-17 | 234.41 |
| 2012-08-16 | 247.21 |
| 2012-08-15 | 265.60 |
| 2012-08-14 | 270.00 |
| 2012-08-13 | 262.20 |
| 2012-08-10 | 262.60 |
| 2012-08-09 | 260.40 |
| 2012-08-08 | 256.40 |
| 2012-08-07 | 255.80 |
| 2012-08-06 | 258.60 |
| 2012-08-03 | 251.81 |
| 2012-08-02 | 253.20 |
| 2012-08-01 | 258.60 |
| 2012-07-31 | 263.60 |
| 2012-07-30 | 259.80 |
| 2012-07-27 | 255.40 |
| 2012-07-26 | 250.81 |
| 2012-07-25 | 248.61 |
| 2012-07-24 | 246.61 |
| 2012-07-23 | 243.61 |
| 2012-07-20 | 252.80 |
| 2012-07-19 | 250.21 |
| 2012-07-18 | 244.81 |
| 2012-07-17 | 246.41 |
| 2012-07-16 | 242.61 |
| 2012-07-13 | 241.61 |
| 2012-07-12 | 238.81 |
| 2012-07-11 | 246.61 |
| 2012-07-10 | 243.61 |
| 2012-07-09 | 240.21 |
| 2012-07-06 | 242.41 |
| 2012-07-05 | 243.01 |
| 2012-07-04 | 243.21 |
| 2012-07-03 | 245.21 |
| 2012-06-29 | 238.81 |
| 2012-06-28 | 232.42 |
| 2012-06-27 | 234.81 |
| 2012-06-26 | 231.22 |
| 2012-06-25 | 228.42 |
| 2012-06-22 | 224.62 |
| 2012-06-21 | 227.82 |
| 2012-06-20 | 230.02 |
| 2012-06-19 | 229.42 |
| 2012-06-18 | 225.82 |
| 2012-06-15 | 219.82 |
| 2012-06-14 | 213.83 |
| 2012-06-13 | 218.62 |
| 2012-06-12 | 217.42 |
| 2012-06-11 | 216.82 |
| 2012-06-08 | 210.83 |
| 2012-06-07 | 214.03 |
| 2012-06-06 | 215.63 |
| 2012-06-05 | 206.63 |
| 2012-06-04 | 206.83 |
| 2012-06-01 | 211.43 |
| 2012-05-31 | 213.83 |
| 2012-05-30 | 216.42 |
| 2012-05-29 | 223.22 |
| 2012-05-28 | 218.42 |
| 2012-05-25 | 218.02 |
| 2012-05-24 | 219.82 |
| 2012-05-23 | 227.42 |
| 2012-05-22 | 230.02 |
| 2012-05-21 | 228.42 |
| 2012-05-18 | 225.23 |
| 2012-05-17 | 229.73 |
| 2012-05-16 | 230.52 |
| 2012-05-15 | 243.04 |
| 2012-05-14 | 239.91 |
| 2012-05-11 | 240.10 |
| 2012-05-10 | 246.76 |
| 2012-05-09 | 246.56 |
| 2012-05-08 | 241.87 |
| 2012-05-07 | 245.19 |
| 2012-05-04 | 247.74 |
| 2012-05-03 | 248.52 |
| 2012-05-02 | 242.06 |
| 2012-04-30 | 236.39 |
| 2012-04-27 | 228.17 |
| 2012-04-26 | 231.30 |
| 2012-04-25 | 232.08 |
| 2012-04-24 | 233.84 |
| 2012-04-23 | 231.89 |
| 2012-04-20 | 242.26 |
| 2012-04-19 | 237.17 |
| 2012-04-18 | 235.99 |
| 2012-04-17 | 234.43 |
| 2012-04-16 | 234.82 |
| 2012-04-13 | 231.69 |
| 2012-04-12 | 228.95 |
| 2012-04-11 | 226.21 |
| 2012-04-10 | 227.19 |
| 2012-04-05 | 227.38 |
| 2012-04-03 | 230.71 |
| 2012-04-02 | 230.91 |
| 2012-03-30 | 234.43 |
| 2012-03-29 | 229.34 |
| 2012-03-28 | 229.73 |
| 2012-03-27 | 231.30 |
| 2012-03-26 | 226.21 |
| 2012-03-23 | 225.62 |
| 2012-03-22 | 226.41 |
| 2012-03-21 | 225.43 |
| 2012-03-20 | 218.19 |
| 2012-03-19 | 219.56 |
| 2012-03-16 | 227.78 |
| 2012-03-15 | 231.30 |
| 2012-03-14 | 229.54 |
| 2012-03-13 | 238.73 |
| 2012-03-12 | 242.26 |
| 2012-03-09 | 229.54 |
| 2012-03-08 | 216.82 |
| 2012-03-07 | 211.93 |
| 2012-03-06 | 215.84 |
| 2012-03-05 | 216.62 |
| 2012-03-02 | 219.75 |
| 2012-03-01 | 218.58 |
| 2012-02-29 | 224.25 |
| 2012-02-28 | 220.93 |
| 2012-02-27 | 217.80 |
| 2012-02-24 | 218.77 |
| 2012-02-23 | 217.80 |
| 2012-02-22 | 219.56 |
| 2012-02-21 | 218.77 |
| 2012-02-20 | 215.64 |
| 2012-02-17 | 219.95 |
| 2012-02-16 | 218.77 |
| 2012-02-15 | 217.99 |
| 2012-02-14 | 212.32 |
| 2012-02-13 | 212.32 |
| 2012-02-10 | 208.21 |
| 2012-02-09 | 205.27 |
| 2012-02-08 | 208.79 |
| 2012-02-07 | 205.08 |
| 2012-02-06 | 203.90 |
| 2012-02-03 | 209.19 |
| 2012-02-02 | 212.51 |
| 2012-02-01 | 211.93 |
| 2012-01-31 | 210.36 |
| 2012-01-30 | 203.31 |
| 2012-01-27 | 209.19 |
| 2012-01-26 | 203.51 |
| 2012-01-20 | 200.18 |
| 2012-01-19 | 198.23 |
| 2012-01-18 | 195.10 |
| 2012-01-17 | 197.44 |
| 2012-01-16 | 193.73 |
| 2012-01-13 | 198.03 |
| 2012-01-12 | 200.38 |
| 2012-01-11 | 202.34 |
| 2012-01-10 | 201.36 |
| 2012-01-09 | 201.36 |
| 2012-01-06 | 195.88 |
| 2012-01-05 | 200.38 |
| 2012-01-04 | 196.27 |
| 2012-01-03 | 201.75 |
| 2011-12-30 | 197.05 |
| 2011-12-29 | 193.53 |
| 2011-12-28 | 191.77 |
| 2011-12-23 | 190.79 |
| 2011-12-22 | 188.05 |
| 2011-12-21 | 188.83 |
| 2011-12-20 | 184.14 |
| 2011-12-19 | 186.68 |
| 2011-12-16 | 188.05 |
| 2011-12-15 | 187.07 |
| 2011-12-14 | 193.73 |
| 2011-12-13 | 192.36 |
| 2011-12-12 | 194.90 |
| 2011-12-09 | 192.75 |
| 2011-12-08 | 195.68 |
| 2011-12-07 | 197.05 |
| 2011-12-06 | 191.38 |
| 2011-12-05 | 197.05 |
| 2011-12-02 | 197.25 |
| 2011-12-01 | 197.64 |
| 2011-11-30 | 190.79 |
| 2011-11-29 | 192.16 |
| 2011-11-28 | 192.36 |
| 2011-11-25 | 189.62 |
| 2011-11-24 | 192.75 |
| 2011-11-23 | 193.14 |
| 2011-11-22 | 197.44 |
| 2011-11-21 | 198.81 |
| 2011-11-18 | 196.86 |
| 2011-11-17 | 199.79 |
| 2011-11-16 | 199.40 |
| 2011-11-15 | 199.40 |
| 2011-11-14 | 199.60 |
| 2011-11-11 | 196.47 |
| 2011-11-10 | 192.16 |
| 2011-11-09 | 197.44 |
| 2011-11-08 | 194.90 |
| 2011-11-07 | 191.77 |
| 2011-11-04 | 194.51 |
| 2011-11-03 | 192.16 |
| 2011-11-02 | 199.21 |
| 2011-11-01 | 193.92 |
| 2011-10-31 | 192.16 |
| 2011-10-28 | 192.16 |
| 2011-10-27 | 197.84 |
| 2011-10-26 | 198.62 |
| 2011-10-25 | 197.84 |
| 2011-10-24 | 198.62 |
| 2011-10-21 | 191.77 |
| 2011-10-20 | 194.51 |
| 2011-10-19 | 198.23 |
| 2011-10-18 | 194.12 |
| 2011-10-17 | 197.64 |
| 2011-10-14 | 195.10 |
| 2011-10-13 | 187.27 |
| 2011-10-12 | 185.90 |
| 2011-10-11 | 187.27 |
| 2011-10-10 | 186.49 |
| 2011-10-07 | 188.44 |
| 2011-10-06 | 198.62 |
| 2011-10-04 | 189.23 |
| 2011-10-03 | 194.31 |
| 2011-09-30 | 201.75 |
| 2011-09-28 | 201.36 |
| 2011-09-27 | 203.90 |
| 2011-09-26 | 195.88 |
| 2011-09-23 | 195.29 |
| 2011-09-22 | 203.71 |
| 2011-09-21 | 212.32 |
| 2011-09-20 | 213.69 |
| 2011-09-19 | 209.77 |
| 2011-09-16 | 210.16 |
| 2011-09-15 | 212.90 |
| 2011-09-14 | 212.71 |
| 2011-09-12 | 204.68 |
| 2011-09-09 | 210.95 |
| 2011-09-08 | 213.10 |
| 2011-09-07 | 210.44 |
| 2011-09-06 | 206.98 |
| 2011-09-05 | 199.12 |
| 2011-09-02 | 201.23 |
| 2011-09-01 | 206.79 |
| 2011-08-31 | 203.15 |
| 2011-08-30 | 201.61 |
| 2011-08-29 | 199.12 |
| 2011-08-26 | 198.54 |
| 2011-08-25 | 201.80 |
| 2011-08-24 | 197.97 |
| 2011-08-23 | 201.61 |
| 2011-08-22 | 199.31 |
| 2011-08-19 | 190.87 |
| 2011-08-18 | 188.37 |
| 2011-08-17 | 190.10 |
| 2011-08-16 | 186.65 |
| 2011-08-15 | 186.84 |
| 2011-08-12 | 183.77 |
| 2011-08-11 | 183.96 |
| 2011-08-10 | 178.59 |
| 2011-08-09 | 165.54 |
| 2011-08-08 | 179.74 |
| 2011-08-05 | 184.34 |
| 2011-08-04 | 195.09 |
| 2011-08-03 | 188.57 |
| 2011-08-02 | 194.51 |
| 2011-08-01 | 197.20 |
| 2011-07-29 | 197.58 |
| 2011-07-28 | 198.35 |
| 2011-07-27 | 198.54 |
| 2011-07-26 | 199.69 |
| 2011-07-25 | 194.51 |
| 2011-07-22 | 197.77 |
| 2011-07-21 | 191.83 |
| 2011-07-20 | 186.07 |
| 2011-07-19 | 177.63 |
| 2011-07-18 | 173.98 |
| 2011-07-15 | 175.71 |
| 2011-07-14 | 176.86 |
| 2011-07-13 | 177.82 |
| 2011-07-12 | 174.37 |
| 2011-07-11 | 179.93 |
| 2011-07-08 | 183.19 |
| 2011-07-07 | 178.40 |
| 2011-07-06 | 177.63 |
| 2011-07-05 | 178.97 |
| 2011-07-04 | 179.36 |
| 2011-06-30 | 176.29 |
| 2011-06-29 | 174.56 |
| 2011-06-28 | 175.71 |
| 2011-06-27 | 176.09 |
| 2011-06-24 | 180.89 |
| 2011-06-23 | 168.04 |
| 2011-06-22 | 168.04 |
| 2011-06-21 | 167.27 |
| 2011-06-20 | 165.93 |
| 2011-06-17 | 165.16 |
| 2011-06-16 | 167.84 |
| 2011-06-15 | 169.57 |
| 2011-06-14 | 168.61 |
| 2011-06-13 | 170.34 |
| 2011-06-10 | 168.04 |
| 2011-06-09 | 168.61 |
| 2011-06-08 | 168.99 |
| 2011-06-07 | 169.38 |
| 2011-06-03 | 168.99 |
| 2011-06-02 | 171.87 |
| 2011-06-01 | 174.37 |
| 2011-05-31 | 172.64 |
| 2011-05-30 | 168.23 |
| 2011-05-27 | 168.80 |
| 2011-05-26 | 167.84 |
| 2011-05-25 | 167.46 |
| 2011-05-24 | 165.93 |
| 2011-05-23 | 161.51 |
| 2011-05-20 | 165.73 |
| 2011-05-19 | 164.77 |
| 2011-05-18 | 165.54 |
| 2011-05-17 | 167.27 |
| 2011-05-16 | 167.84 |
| 2011-05-13 | 171.87 |
| 2011-05-12 | 171.12 |
| 2011-05-11 | 171.12 |
| 2011-05-09 | 168.68 |
| 2011-05-06 | 168.68 |
| 2011-05-05 | 167.74 |
| 2011-05-04 | 166.80 |
| 2011-05-03 | 167.36 |
| 2011-04-29 | 167.93 |
| 2011-04-28 | 167.93 |
| 2011-04-27 | 168.49 |
| 2011-04-26 | 170.18 |
| 2011-04-21 | 169.99 |
| 2011-04-20 | 172.43 |
| 2011-04-19 | 170.37 |
| 2011-04-18 | 171.68 |
| 2011-04-15 | 172.99 |
| 2011-04-14 | 173.93 |
| 2011-04-13 | 175.81 |
| 2011-04-12 | 173.93 |
| 2011-04-11 | 175.43 |
| 2011-04-08 | 176.56 |
| 2011-04-07 | 177.12 |
| 2011-04-06 | 177.50 |
| 2011-04-04 | 176.37 |
| 2011-04-01 | 172.99 |
| 2011-03-31 | 168.87 |
| 2011-03-30 | 169.62 |
| 2011-03-29 | 168.68 |
| 2011-03-28 | 166.43 |
| 2011-03-25 | 164.55 |
| 2011-03-24 | 163.05 |
| 2011-03-23 | 163.24 |
| 2011-03-22 | 166.43 |
| 2011-03-21 | 166.05 |
| 2011-03-18 | 162.11 |
| 2011-03-17 | 159.67 |
| 2011-03-16 | 166.61 |
| 2011-03-15 | 171.12 |
| 2011-03-14 | 178.81 |
| 2011-03-11 | 179.75 |
| 2011-03-10 | 180.87 |
| 2011-03-09 | 183.12 |
| 2011-03-08 | 182.94 |
| 2011-03-07 | 179.18 |
| 2011-03-04 | 179.94 |
| 2011-03-03 | 176.56 |
| 2011-03-02 | 176.75 |
| 2011-03-01 | 180.50 |
| 2011-02-28 | 174.12 |
| 2011-02-25 | 173.56 |
| 2011-02-24 | 169.80 |
| 2011-02-23 | 172.99 |
| 2011-02-22 | 172.06 |
| 2011-02-21 | 176.93 |
| 2011-02-18 | 177.31 |
| 2011-02-17 | 175.62 |
| 2011-02-16 | 178.06 |
| 2011-02-15 | 175.62 |
| 2011-02-14 | 177.87 |
| 2011-02-11 | 174.12 |
| 2011-02-10 | 175.81 |
| 2011-02-09 | 180.87 |
| 2011-02-08 | 185.94 |
| 2011-02-07 | 186.31 |
| 2011-02-02 | 190.63 |
| 2011-02-01 | 189.69 |
| 2011-01-31 | 187.44 |
| 2011-01-28 | 189.88 |
| 2011-01-27 | 188.94 |
| 2011-01-26 | 186.31 |
| 2011-01-25 | 188.57 |
| 2011-01-24 | 189.13 |
| 2011-01-21 | 190.63 |
| 2011-01-20 | 190.07 |
| 2011-01-19 | 195.88 |
| 2011-01-18 | 188.38 |
| 2011-01-17 | 191.19 |
| 2011-01-14 | 192.13 |
| 2011-01-13 | 193.07 |
| 2011-01-12 | 193.82 |
| 2011-01-11 | 188.57 |
| 2011-01-10 | 186.88 |
| 2011-01-07 | 188.94 |
| 2011-01-06 | 190.63 |
| 2011-01-05 | 190.07 |
| 2011-01-04 | 191.76 |
| 2011-01-03 | 191.57 |
| 2010-12-31 | 189.69 |
| 2010-12-30 | 188.38 |
| 2010-12-29 | 188.19 |
| 2010-12-28 | 185.38 |
| 2010-12-24 | 186.88 |
| 2010-12-23 | 188.00 |
| 2010-12-22 | 189.50 |
| 2010-12-21 | 189.69 |
| 2010-12-20 | 187.82 |
| 2010-12-17 | 185.38 |
| 2010-12-16 | 186.50 |
| 2010-12-15 | 189.13 |
| 2010-12-14 | 190.44 |
| 2010-12-13 | 192.13 |
| 2010-12-10 | 192.13 |
| 2010-12-09 | 192.69 |
| 2010-12-08 | 191.38 |
| 2010-12-07 | 196.26 |
| 2010-12-06 | 193.44 |
| 2010-12-03 | 192.51 |
| 2010-12-02 | 193.44 |
| 2010-12-01 | 193.07 |
| 2010-11-30 | 190.63 |
| 2010-11-29 | 193.63 |
| 2010-11-26 | 193.44 |
| 2010-11-25 | 193.07 |
| 2010-11-24 | 191.01 |
| 2010-11-23 | 191.94 |
| 2010-11-22 | 196.07 |
| 2010-11-19 | 192.69 |
| 2010-11-18 | 192.13 |
| 2010-11-17 | 192.32 |
| 2010-11-16 | 194.01 |
| 2010-11-15 | 197.95 |
| 2010-11-12 | 197.76 |
| 2010-11-11 | 203.39 |
| 2010-11-10 | 204.33 |
| 2010-11-09 | 206.77 |
| 2010-11-08 | 210.33 |
| 2010-11-05 | 208.83 |
| 2010-11-04 | 205.26 |
| 2010-11-03 | 198.70 |
| 2010-11-02 | 197.01 |
| 2010-11-01 | 197.38 |
| 2010-10-29 | 196.26 |
| 2010-10-28 | 195.13 |
| 2010-10-27 | 196.26 |
| 2010-10-26 | 200.57 |
| 2010-10-25 | 200.95 |
| 2010-10-22 | 201.70 |
| 2010-10-21 | 203.95 |
| 2010-10-20 | 208.64 |
| 2010-10-19 | 213.14 |
| 2010-10-18 | 208.83 |
| 2010-10-15 | 212.77 |
| 2010-10-14 | 212.77 |
| 2010-10-13 | 207.52 |
| 2010-10-12 | 204.89 |
| 2010-10-11 | 208.27 |
| 2010-10-08 | 207.70 |
| 2010-10-07 | 209.58 |
| 2010-10-06 | 207.14 |
| 2010-10-05 | 202.08 |
| 2010-10-04 | 201.32 |
| 2010-09-30 | 198.13 |
| 2010-09-29 | 199.45 |
| 2010-09-28 | 197.76 |
| 2010-09-27 | 201.70 |
| 2010-09-24 | 200.57 |
| 2010-09-22 | 199.45 |
| 2010-09-21 | 198.32 |
| 2010-09-20 | 197.95 |
| 2010-09-17 | 195.70 |
| 2010-09-16 | 191.94 |
| 2010-09-15 | 191.76 |
| 2010-09-14 | 192.32 |
| 2010-09-13 | 191.94 |
| 2010-09-10 | 187.07 |
| 2010-09-09 | 190.63 |
| 2010-09-08 | 190.75 |
| 2010-09-07 | 202.18 |
| 2010-09-06 | 199.60 |
| 2010-09-03 | 198.68 |
| 2010-09-02 | 193.89 |
| 2010-09-01 | 191.86 |
| 2010-08-31 | 191.68 |
| 2010-08-30 | 197.20 |
| 2010-08-27 | 200.70 |
| 2010-08-26 | 198.12 |
| 2010-08-25 | 194.07 |
| 2010-08-24 | 195.91 |
| 2010-08-23 | 201.99 |
| 2010-08-20 | 205.13 |
| 2010-08-19 | 201.26 |
| 2010-08-18 | 210.65 |
| 2010-08-17 | 209.92 |
| 2010-08-16 | 208.44 |
| 2010-08-13 | 204.20 |
| 2010-08-12 | 209.92 |
| 2010-08-11 | 202.55 |
| 2010-08-10 | 201.62 |
| 2010-08-09 | 208.63 |
| 2010-08-06 | 203.10 |
| 2010-08-05 | 202.18 |
| 2010-08-04 | 199.23 |
| 2010-08-03 | 191.49 |
| 2010-08-02 | 192.78 |
| 2010-07-30 | 189.46 |
| 2010-07-29 | 189.65 |
| 2010-07-28 | 191.49 |
| 2010-07-27 | 190.39 |
| 2010-07-26 | 186.88 |
| 2010-07-23 | 189.10 |
| 2010-07-22 | 189.10 |
| 2010-07-21 | 188.17 |
| 2010-07-20 | 184.86 |
| 2010-07-19 | 184.30 |
| 2010-07-16 | 183.94 |
| 2010-07-15 | 187.25 |
| 2010-07-14 | 191.68 |
| 2010-07-13 | 192.41 |
| 2010-07-12 | 192.78 |
| 2010-07-09 | 190.94 |
| 2010-07-08 | 187.99 |
| 2010-07-07 | 183.75 |
| 2010-07-06 | 187.25 |
| 2010-07-05 | 186.15 |
| 2010-07-02 | 186.70 |
| 2010-06-30 | 188.17 |
| 2010-06-29 | 186.15 |
| 2010-06-28 | 190.20 |
| 2010-06-25 | 191.12 |
| 2010-06-24 | 192.41 |
| 2010-06-23 | 193.70 |
| 2010-06-22 | 191.12 |
| 2010-06-21 | 190.75 |
| 2010-06-18 | 186.33 |
| 2010-06-17 | 184.49 |
| 2010-06-15 | 182.09 |
| 2010-06-14 | 184.12 |
| 2010-06-11 | 184.49 |
| 2010-06-10 | 183.57 |
| 2010-06-09 | 180.80 |
| 2010-06-08 | 177.30 |
| 2010-06-07 | 173.07 |
| 2010-06-04 | 172.14 |
| 2010-06-03 | 171.59 |
| 2010-06-02 | 169.56 |
| 2010-06-01 | 169.38 |
| 2010-05-31 | 171.59 |
| 2010-05-28 | 169.38 |
| 2010-05-27 | 166.62 |
| 2010-05-26 | 168.09 |
| 2010-05-25 | 165.14 |
| 2010-05-24 | 173.43 |
| 2010-05-20 | 175.09 |
| 2010-05-19 | 173.99 |
| 2010-05-18 | 176.38 |
| 2010-05-17 | 172.33 |
| 2010-05-14 | 174.36 |
| 2010-05-13 | 179.15 |
| 2010-05-12 | 178.78 |
| 2010-05-11 | 178.41 |
| 2010-05-10 | 180.44 |
| 2010-05-07 | 173.99 |
| 2010-05-06 | 176.93 |
| 2010-05-05 | 173.40 |
| 2010-05-04 | 176.84 |
| 2010-05-03 | 177.02 |
| 2010-04-30 | 179.19 |
| 2010-04-29 | 177.56 |
| 2010-04-28 | 182.08 |
| 2010-04-27 | 184.43 |
| 2010-04-26 | 186.60 |
| 2010-04-23 | 183.89 |
| 2010-04-22 | 184.07 |
| 2010-04-21 | 185.33 |
| 2010-04-20 | 189.85 |
| 2010-04-19 | 180.63 |
| 2010-04-16 | 185.15 |
| 2010-04-15 | 191.47 |
| 2010-04-14 | 189.31 |
| 2010-04-13 | 187.14 |
| 2010-04-12 | 184.07 |
| 2010-04-09 | 186.60 |
| 2010-04-08 | 180.99 |
| 2010-04-07 | 176.11 |
| 2010-04-01 | 173.04 |
| 2010-03-31 | 169.97 |
| 2010-03-30 | 172.14 |
| 2010-03-29 | 172.32 |
| 2010-03-26 | 170.87 |
| 2010-03-25 | 168.53 |
| 2010-03-24 | 171.42 |
| 2010-03-23 | 171.78 |
| 2010-03-22 | 171.96 |
| 2010-03-19 | 176.66 |
| 2010-03-18 | 176.11 |
| 2010-03-17 | 172.86 |
| 2010-03-16 | 171.24 |
| 2010-03-15 | 171.24 |
| 2010-03-12 | 172.68 |
| 2010-03-11 | 172.32 |
| 2010-03-10 | 167.98 |
| 2010-03-09 | 167.62 |
| 2010-03-08 | 167.26 |
| 2010-03-05 | 163.65 |
| 2010-03-04 | 163.28 |
| 2010-03-03 | 169.79 |
| 2010-03-02 | 176.48 |
| 2010-03-01 | 179.37 |
| 2010-02-26 | 176.84 |
| 2010-02-25 | 176.30 |
| 2010-02-24 | 176.84 |
| 2010-02-23 | 178.28 |
| 2010-02-22 | 175.75 |
| 2010-02-19 | 169.25 |
| 2010-02-18 | 177.02 |
| 2010-02-17 | 177.38 |
| 2010-02-12 | 173.59 |
| 2010-02-11 | 175.75 |
| 2010-02-10 | 170.87 |
| 2010-02-09 | 174.67 |
| 2010-02-08 | 172.50 |
| 2010-02-05 | 166.90 |
| 2010-02-04 | 169.61 |
| 2010-02-03 | 176.48 |
| 2010-02-02 | 172.68 |
| 2010-02-01 | 170.15 |
| 2010-01-29 | 166.54 |
| 2010-01-28 | 169.61 |
| 2010-01-27 | 167.08 |
| 2010-01-26 | 166.72 |
| 2010-01-25 | 171.42 |
| 2010-01-22 | 169.25 |
| 2010-01-21 | 171.06 |
| 2010-01-20 | 176.30 |
| 2010-01-19 | 180.63 |
| 2010-01-18 | 177.92 |
| 2010-01-15 | 185.15 |
| 2010-01-14 | 186.96 |
| 2010-01-13 | 179.55 |
| 2010-01-12 | 177.02 |
| 2010-01-11 | 170.51 |
| 2010-01-08 | 169.07 |
| 2010-01-07 | 164.73 |
| 2010-01-06 | 165.27 |
| 2010-01-05 | 163.65 |
| 2010-01-04 | 161.48 |
| 2009-12-31 | 163.28 |
| 2009-12-30 | 154.25 |
| 2009-12-29 | 151.72 |
| 2009-12-28 | 152.26 |
| 2009-12-24 | 151.54 |
| 2009-12-23 | 151.54 |
| 2009-12-22 | 152.44 |
| 2009-12-21 | 153.17 |
| 2009-12-18 | 157.68 |
| 2009-12-17 | 155.88 |
| 2009-12-16 | 158.95 |
| 2009-12-15 | 159.13 |
| 2009-12-14 | 157.86 |
| 2009-12-11 | 154.25 |
| 2009-12-10 | 156.96 |
| 2009-12-09 | 158.77 |
| 2009-12-08 | 161.48 |
| 2009-12-07 | 164.01 |
| 2009-12-04 | 167.80 |
| 2009-12-03 | 167.26 |
| 2009-12-02 | 166.90 |
| 2009-12-01 | 164.01 |
| 2009-11-30 | 162.38 |
| 2009-11-27 | 159.31 |
| 2009-11-26 | 168.71 |
| 2009-11-25 | 171.96 |
| 2009-11-24 | 171.78 |
| 2009-11-23 | 176.84 |
| 2009-11-20 | 177.02 |
| 2009-11-19 | 179.91 |
| 2009-11-18 | 175.21 |
| 2009-11-17 | 168.53 |
| 2009-11-16 | 167.80 |
| 2009-11-13 | 166.54 |
| 2009-11-12 | 168.71 |
| 2009-11-11 | 172.68 |
| 2009-11-10 | 165.09 |
| 2009-11-09 | 165.09 |
| 2009-11-06 | 167.08 |
| 2009-11-05 | 164.37 |
| 2009-11-04 | 167.08 |
| 2009-11-03 | 162.20 |
| 2009-11-02 | 166.72 |
| 2009-10-30 | 167.44 |
| 2009-10-29 | 166.72 |
| 2009-10-28 | 169.79 |
| 2009-10-27 | 173.77 |
| 2009-10-23 | 177.56 |
| 2009-10-22 | 175.75 |
| 2009-10-21 | 179.19 |
| 2009-10-20 | 184.61 |
| 2009-10-19 | 186.60 |
| 2009-10-16 | 184.61 |
| 2009-10-15 | 183.16 |
| 2009-10-14 | 185.51 |
| 2009-10-13 | 180.81 |
| 2009-10-12 | 177.74 |
| 2009-10-09 | 179.19 |
| 2009-10-08 | 182.44 |
| 2009-10-07 | 181.72 |
| 2009-10-06 | 177.20 |
| 2009-10-05 | 170.87 |
| 2009-10-02 | 167.44 |
| 2009-09-30 | 173.22 |
| 2009-09-29 | 175.93 |
| 2009-09-28 | 173.95 |
| 2009-09-25 | 182.98 |
| 2009-09-24 | 184.97 |
| 2009-09-23 | 192.38 |
| 2009-09-22 | 190.21 |
| 2009-09-21 | 183.34 |
| 2009-09-18 | 181.72 |
| 2009-09-17 | 183.70 |
| 2009-09-16 | 181.90 |
| 2009-09-15 | 176.48 |
| 2009-09-14 | 179.55 |
| 2009-09-11 | 184.26 |
| 2009-09-10 | 182.84 |
| 2009-09-09 | 178.75 |
| 2009-09-08 | 182.84 |
| 2009-09-07 | 175.20 |
| 2009-09-04 | 175.56 |
| 2009-09-03 | 166.85 |
| 2009-09-02 | 165.43 |
| 2009-09-01 | 170.58 |
| 2009-08-31 | 167.92 |
| 2009-08-28 | 175.91 |
| 2009-08-27 | 178.04 |
| 2009-08-26 | 180.00 |
| 2009-08-25 | 179.64 |
| 2009-08-24 | 180.89 |
| 2009-08-21 | 184.26 |
| 2009-08-20 | 194.39 |
| 2009-08-19 | 195.10 |
| 2009-08-18 | 199.54 |
| 2009-08-17 | 198.47 |
| 2009-08-14 | 215.35 |
| 2009-08-13 | 216.42 |
| 2009-08-12 | 211.98 |
| 2009-08-11 | 224.41 |
| 2009-08-10 | 225.30 |
| 2009-08-07 | 214.64 |
| 2009-08-06 | 209.49 |
| 2009-08-05 | 187.99 |
| 2009-08-04 | 188.17 |
| 2009-08-03 | 192.26 |
| 2009-07-31 | 189.24 |
| 2009-07-30 | 189.41 |
| 2009-07-29 | 192.26 |
| 2009-07-28 | 197.05 |
| 2009-07-27 | 185.50 |
| 2009-07-24 | 173.96 |
| 2009-07-23 | 171.47 |
| 2009-07-22 | 167.74 |
| 2009-07-21 | 173.96 |
| 2009-07-20 | 181.06 |
| 2009-07-17 | 172.18 |
| 2009-07-16 | 167.38 |
| 2009-07-15 | 165.43 |
| 2009-07-14 | 162.76 |
| 2009-07-13 | 155.66 |
| 2009-07-10 | 162.41 |
| 2009-07-09 | 165.07 |
| 2009-07-08 | 162.41 |
| 2009-07-07 | 165.07 |
| 2009-07-06 | 167.92 |
| 2009-07-03 | 171.65 |
| 2009-07-02 | 170.58 |
| 2009-06-30 | 175.73 |
| 2009-06-29 | 180.71 |
| 2009-06-26 | 179.64 |
| 2009-06-25 | 173.60 |
| 2009-06-24 | 168.98 |
| 2009-06-23 | 165.25 |
| 2009-06-22 | 171.65 |
| 2009-06-19 | 170.58 |
| 2009-06-18 | 170.40 |
| 2009-06-17 | 174.31 |
| 2009-06-16 | 176.44 |
| 2009-06-15 | 183.55 |
| 2009-06-12 | 189.59 |
| 2009-06-11 | 195.28 |
| 2009-06-10 | 194.74 |
| 2009-06-09 | 181.95 |
| 2009-06-08 | 181.77 |
| 2009-06-05 | 181.60 |
| 2009-06-04 | 178.40 |
| 2009-06-03 | 179.46 |
| 2009-06-02 | 174.31 |
| 2009-06-01 | 185.33 |
| 2009-05-29 | 168.98 |
| 2009-05-27 | 165.61 |
| 2009-05-26 | 152.99 |
| 2009-05-25 | 156.01 |
| 2009-05-22 | 155.47 |
| 2009-05-21 | 157.03 |
| 2009-05-20 | 160.00 |
| 2009-05-19 | 158.43 |
| 2009-05-18 | 151.98 |
| 2009-05-15 | 151.63 |
| 2009-05-14 | 154.94 |
| 2009-05-13 | 166.10 |
| 2009-05-12 | 166.10 |
| 2009-05-11 | 162.44 |
| 2009-05-08 | 165.75 |
| 2009-05-07 | 158.78 |
| 2009-05-06 | 157.21 |
| 2009-05-05 | 154.77 |
| 2009-05-04 | 152.50 |
| 2009-04-30 | 134.55 |
| 2009-04-29 | 136.30 |
| 2009-04-28 | 130.89 |
| 2009-04-27 | 134.38 |
| 2009-04-24 | 140.83 |
| 2009-04-23 | 141.70 |
| 2009-04-22 | 138.91 |
| 2009-04-21 | 145.71 |
| 2009-04-20 | 158.95 |
| 2009-04-17 | 157.91 |
| 2009-04-16 | 158.43 |
| 2009-04-15 | 154.94 |
| 2009-04-14 | 143.27 |
| 2009-04-09 | 138.56 |
| 2009-04-08 | 133.68 |
| 2009-04-07 | 142.22 |
| 2009-04-06 | 144.66 |
| 2009-04-03 | 138.74 |
| 2009-04-02 | 138.04 |
| 2009-04-01 | 128.80 |
| 2009-03-31 | 135.25 |
| 2009-03-30 | 132.64 |
| 2009-03-27 | 142.74 |
| 2009-03-26 | 143.27 |
| 2009-03-25 | 133.68 |
| 2009-03-24 | 134.38 |
| 2009-03-23 | 130.72 |
| 2009-03-20 | 119.92 |
| 2009-03-19 | 132.46 |
| 2009-03-18 | 137.34 |
| 2009-03-17 | 133.86 |
| 2009-03-16 | 142.57 |
| 2009-03-13 | 135.95 |
| 2009-03-12 | 129.50 |
| 2009-03-11 | 127.93 |
| 2009-03-10 | 123.40 |
| 2009-03-09 | 119.57 |
| 2009-03-06 | 126.54 |
| 2009-03-05 | 131.59 |
| 2009-03-04 | 135.95 |
| 2009-03-03 | 128.63 |
| 2009-03-02 | 127.76 |
| 2009-02-27 | 136.99 |
| 2009-02-26 | 138.74 |
| 2009-02-25 | 145.53 |
| 2009-02-24 | 142.57 |
| 2009-02-23 | 149.71 |
| 2009-02-20 | 137.69 |
| 2009-02-19 | 143.96 |
| 2009-02-18 | 149.19 |
| 2009-02-17 | 146.06 |
| 2009-02-16 | 157.38 |
| 2009-02-13 | 160.34 |
| 2009-02-12 | 153.03 |
| 2009-02-11 | 159.65 |
| 2009-02-10 | 166.44 |
| 2009-02-09 | 164.00 |
| 2009-02-06 | 164.53 |
| 2009-02-05 | 151.81 |
| 2009-02-04 | 148.32 |
| 2009-02-03 | 141.52 |
| 2009-02-02 | 138.91 |
| 2009-01-30 | 145.71 |
| 2009-01-29 | 143.96 |
| 2009-01-23 | 138.56 |
| 2009-01-22 | 137.52 |
| 2009-01-21 | 141.35 |
| 2009-01-20 | 143.79 |
| 2009-01-19 | 141.00 |
| 2009-01-16 | 141.18 |
| 2009-01-15 | 145.36 |
| 2009-01-14 | 153.72 |
| 2009-01-13 | 151.63 |
| 2009-01-12 | 156.16 |
| 2009-01-09 | 162.44 |
| 2009-01-08 | 164.88 |
| 2009-01-07 | 173.41 |
| 2009-01-06 | 189.27 |
| 2009-01-05 | 196.24 |
| 2009-01-02 | 183.00 |
| 2008-12-31 | 171.15 |
| 2008-12-30 | 165.57 |
| 2008-12-29 | 168.01 |
| 2008-12-24 | 159.65 |
| 2008-12-23 | 163.13 |
| 2008-12-22 | 168.36 |
| 2008-12-19 | 184.04 |
| 2008-12-18 | 193.80 |
| 2008-12-17 | 195.20 |
| 2008-12-16 | 185.79 |
| 2008-12-15 | 182.30 |
| 2008-12-12 | 173.59 |
| 2008-12-11 | 187.01 |
| 2008-12-10 | 186.66 |
| 2008-12-09 | 171.85 |
| 2008-12-08 | 183.70 |
| 2008-12-05 | 163.13 |
| 2008-12-04 | 155.12 |
| 2008-12-03 | 151.11 |
| 2008-12-02 | 145.01 |
| 2008-12-01 | 153.55 |
| 2008-11-28 | 147.80 |
| 2008-11-27 | 142.22 |
| 2008-11-26 | 138.91 |
| 2008-11-25 | 131.77 |
| 2008-11-24 | 130.02 |
| 2008-11-21 | 135.25 |
| 2008-11-20 | 128.28 |
| 2008-11-19 | 131.77 |
| 2008-11-18 | 131.07 |
| 2008-11-17 | 140.30 |
| 2008-11-14 | 137.17 |
| 2008-11-13 | 128.80 |
| 2008-11-12 | 139.78 |
| 2008-11-11 | 137.34 |
| 2008-11-10 | 150.24 |
| 2008-11-07 | 137.34 |
| 2008-11-06 | 129.15 |
| 2008-11-05 | 149.54 |
| 2008-11-04 | 148.84 |
| 2008-11-03 | 146.75 |
| 2008-10-31 | 136.30 |
| 2008-10-30 | 137.34 |
| 2008-10-29 | 109.63 |
| 2008-10-28 | 110.85 |
| 2008-10-27 | 87.50 |
| 2008-10-24 | 100.40 |
| 2008-10-23 | 114.34 |
| 2008-10-22 | 122.88 |
| 2008-10-21 | 135.43 |
| 2008-10-20 | 147.80 |
| 2008-10-17 | 130.37 |
| 2008-10-16 | 143.27 |
| 2008-10-15 | 152.33 |
| 2008-10-14 | 168.19 |
| 2008-10-13 | 160.69 |
| 2008-10-10 | 131.42 |
| 2008-10-09 | 141.87 |
| 2008-10-08 | 131.77 |
| 2008-10-06 | 153.03 |
| 2008-10-03 | 168.71 |
| 2008-10-02 | 177.77 |
| 2008-09-30 | 168.01 |
| 2008-09-29 | 161.39 |
| 2008-09-26 | 171.15 |
| 2008-09-25 | 180.04 |
| 2008-09-24 | 186.14 |
| 2008-09-23 | 180.56 |
| 2008-09-22 | 192.76 |
| 2008-09-19 | 192.76 |
| 2008-09-18 | 155.12 |
| 2008-09-17 | 144.66 |
| 2008-09-16 | 149.71 |
| 2008-09-12 | 165.92 |
| 2008-09-11 | 163.69 |
| 2008-09-10 | 178.42 |
| 2008-09-09 | 187.67 |
| 2008-09-08 | 194.17 |
| 2008-09-05 | 180.82 |
| 2008-09-04 | 187.67 |
| 2008-09-03 | 195.89 |
| 2008-09-02 | 203.93 |
| 2008-09-01 | 199.65 |
| 2008-08-29 | 206.84 |
| 2008-08-28 | 209.75 |
| 2008-08-27 | 230.64 |
| 2008-08-26 | 219.51 |
| 2008-08-25 | 222.94 |
| 2008-08-21 | 211.64 |
| 2008-08-20 | 223.62 |
| 2008-08-19 | 213.52 |
| 2008-08-18 | 217.80 |
| 2008-08-15 | 220.03 |
| 2008-08-14 | 224.65 |
| 2008-08-13 | 217.80 |
| 2008-08-12 | 223.62 |
| 2008-08-11 | 239.04 |
| 2008-08-08 | 242.80 |
| 2008-08-07 | 248.97 |
| 2008-08-05 | 250.34 |
| 2008-08-04 | 257.87 |
| 2008-08-01 | 262.32 |
| 2008-07-31 | 259.24 |
| 2008-07-30 | 261.64 |
| 2008-07-29 | 256.16 |
| 2008-07-28 | 266.09 |
| 2008-07-25 | 267.46 |
| 2008-07-24 | 276.02 |
| 2008-07-23 | 276.71 |
| 2008-07-22 | 266.09 |
| 2008-07-21 | 264.72 |
| 2008-07-18 | 256.84 |
| 2008-07-17 | 260.27 |
| 2008-07-16 | 251.36 |
| 2008-07-15 | 245.88 |
| 2008-07-14 | 259.58 |
| 2008-07-11 | 260.27 |
| 2008-07-10 | 250.68 |
| 2008-07-09 | 256.84 |
| 2008-07-08 | 251.71 |
| 2008-07-07 | 261.64 |
| 2008-07-04 | 255.47 |
| 2008-07-03 | 248.62 |
| 2008-07-02 | 251.36 |
| 2008-06-30 | 258.90 |
| 2008-06-27 | 257.53 |
| 2008-06-26 | 263.69 |
| 2008-06-25 | 268.14 |
| 2008-06-24 | 265.75 |
| 2008-06-23 | 268.49 |
| 2008-06-20 | 264.72 |
| 2008-06-19 | 266.43 |
| 2008-06-18 | 271.91 |
| 2008-06-17 | 268.49 |
| 2008-06-16 | 268.14 |
| 2008-06-13 | 259.58 |
| 2008-06-12 | 268.83 |
| 2008-06-11 | 272.94 |
| 2008-06-10 | 278.08 |
| 2008-06-06 | 293.49 |
| 2008-06-05 | 291.43 |
| 2008-06-04 | 289.03 |
| 2008-06-03 | 293.83 |
| 2008-06-02 | 302.73 |
| 2008-05-30 | 292.80 |
| 2008-05-29 | 292.46 |
| 2008-05-28 | 286.64 |
| 2008-05-27 | 292.80 |
| 2008-05-26 | 293.49 |
| 2008-05-23 | 328.42 |
| 2008-05-22 | 345.54 |
| 2008-05-21 | 352.73 |
| 2008-05-20 | 347.59 |
| 2008-05-19 | 360.95 |
| 2008-05-16 | 358.55 |
| 2008-05-15 | 352.39 |
| 2008-05-14 | 353.76 |
| 2008-05-13 | 355.47 |
| 2008-05-09 | 342.12 |
| 2008-05-08 | 349.31 |
| 2008-05-07 | 353.76 |
| 2008-05-06 | 366.77 |
| 2008-05-05 | 360.27 |
| 2008-05-02 | 366.09 |
| 2008-04-30 | 355.21 |
| 2008-04-29 | 361.66 |
| 2008-04-28 | 360.64 |
| 2008-04-25 | 357.93 |
| 2008-04-24 | 361.66 |
| 2008-04-23 | 357.93 |
| 2008-04-22 | 347.74 |
| 2008-04-21 | 357.25 |
| 2008-04-18 | 346.39 |
| 2008-04-17 | 337.90 |
| 2008-04-16 | 332.47 |
| 2008-04-15 | 331.45 |
| 2008-04-14 | 327.72 |
| 2008-04-11 | 344.01 |
| 2008-04-10 | 332.81 |
| 2008-04-09 | 326.70 |
| 2008-04-08 | 327.04 |
| 2008-04-07 | 335.86 |
| 2008-04-03 | 320.25 |
| 2008-04-02 | 313.12 |
| 2008-04-01 | 299.54 |
| 2008-03-31 | 293.09 |
| 2008-03-28 | 301.58 |
| 2008-03-27 | 291.73 |
| 2008-03-26 | 284.60 |
| 2008-03-25 | 281.89 |
| 2008-03-20 | 253.71 |
| 2008-03-19 | 265.26 |
| 2008-03-18 | 254.73 |
| 2008-03-17 | 247.94 |
| 2008-03-14 | 264.58 |
| 2008-03-13 | 261.18 |
| 2008-03-12 | 282.91 |
| 2008-03-11 | 275.44 |
| 2008-03-10 | 277.14 |
| 2008-03-07 | 273.74 |
| 2008-03-06 | 290.04 |
| 2008-03-05 | 288.34 |
| 2008-03-04 | 286.30 |
| 2008-03-03 | 294.11 |
| 2008-02-29 | 307.35 |
| 2008-02-28 | 309.04 |
| 2008-02-27 | 307.01 |
| 2008-02-26 | 294.79 |
| 2008-02-25 | 292.07 |
| 2008-02-22 | 294.11 |
| 2008-02-21 | 297.84 |
| 2008-02-20 | 293.77 |
| 2008-02-19 | 304.63 |
| 2008-02-18 | 300.56 |
| 2008-02-15 | 309.04 |
| 2008-02-14 | 307.35 |
| 2008-02-13 | 293.43 |
| 2008-02-12 | 289.36 |
| 2008-02-11 | 282.57 |
| 2008-02-06 | 296.49 |
| 2008-02-05 | 317.87 |
| 2008-02-04 | 318.89 |
| 2008-02-01 | 299.20 |
| 2008-01-31 | 288.00 |
| 2008-01-30 | 285.62 |
| 2008-01-29 | 300.22 |
| 2008-01-28 | 297.50 |
| 2008-01-25 | 317.53 |
| 2008-01-24 | 294.11 |
| 2008-01-23 | 308.37 |
| 2008-01-22 | 269.67 |
| 2008-01-21 | 299.54 |
| 2008-01-18 | 317.53 |
| 2008-01-17 | 315.83 |
| 2008-01-16 | 302.26 |
| 2008-01-15 | 323.64 |
| 2008-01-14 | 341.97 |
| 2008-01-11 | 354.53 |
| 2008-01-10 | 358.61 |
| 2008-01-09 | 363.70 |
| 2008-01-08 | 354.87 |
| 2008-01-07 | 355.89 |
| 2008-01-04 | 360.64 |
| 2008-01-03 | 350.46 |
| 2008-01-02 | 362.34 |
| 2007-12-31 | 368.11 |
| 2007-12-28 | 358.27 |
| 2007-12-27 | 370.49 |
| 2007-12-24 | 381.35 |
| 2007-12-21 | 367.77 |
| 2007-12-20 | 357.59 |
| 2007-12-19 | 359.62 |
| 2007-12-18 | 352.50 |
| 2007-12-17 | 352.83 |
| 2007-12-14 | 365.73 |
| 2007-12-13 | 366.41 |
| 2007-12-12 | 385.42 |
| 2007-12-11 | 393.91 |
| 2007-12-10 | 377.28 |
| 2007-12-07 | 383.05 |
| 2007-12-06 | 394.59 |
| 2007-12-05 | 391.87 |
| 2007-12-04 | 381.69 |
| 2007-12-03 | 377.62 |
| 2007-11-30 | 376.60 |
| 2007-11-29 | 375.58 |
| 2007-11-28 | 356.57 |
| 2007-11-27 | 350.46 |
| 2007-11-26 | 357.59 |
| 2007-11-23 | 339.60 |
| 2007-11-22 | 329.41 |
| 2007-11-21 | 337.90 |
| 2007-11-20 | 356.23 |
| 2007-11-19 | 347.40 |
| 2007-11-16 | 352.16 |
| 2007-11-15 | 373.88 |
| 2007-11-14 | 377.95 |
| 2007-11-13 | 337.56 |
| 2007-11-12 | 339.26 |
| 2007-11-09 | 365.06 |
| 2007-11-08 | 368.11 |
| 2007-11-07 | 386.44 |
| 2007-11-06 | 381.69 |
| 2007-11-05 | 380.67 |
| 2007-11-02 | 416.65 |
| 2007-11-01 | 434.64 |
| 2007-10-31 | 432.95 |
| 2007-10-30 | 436.34 |
| 2007-10-29 | 439.40 |
| 2007-10-26 | 423.44 |
| 2007-10-25 | 418.69 |
| 2007-10-24 | 409.18 |
| 2007-10-23 | 408.17 |
| 2007-10-22 | 382.71 |
| 2007-10-18 | 402.06 |
| 2007-10-17 | 402.06 |
| 2007-10-16 | 386.44 |
| 2007-10-15 | 380.67 |
| 2007-10-12 | 353.51 |
| 2007-10-11 | 358.61 |
| 2007-10-10 | 348.08 |
| 2007-10-09 | 340.27 |
| 2007-10-08 | 336.54 |
| 2007-10-05 | 340.95 |
| 2007-10-04 | 329.75 |
| 2007-10-03 | 340.61 |
| 2007-10-02 | 359.62 |
| 2007-09-28 | 332.13 |
| 2007-09-27 | 337.90 |
| 2007-09-25 | 311.08 |
| 2007-09-24 | 300.90 |
| 2007-09-21 | 278.83 |
| 2007-09-20 | 282.57 |
| 2007-09-19 | 276.80 |
| 2007-09-18 | 260.50 |
| 2007-09-17 | 262.54 |
| 2007-09-14 | 268.31 |
| 2007-09-13 | 255.75 |
| 2007-09-12 | 248.96 |
| 2007-09-11 | 243.87 |
| 2007-09-10 | 246.25 |
| 2007-09-07 | 242.85 |
| 2007-09-06 | 251.34 |
| 2007-09-05 | 258.47 |
| 2007-09-04 | 252.36 |
| 2007-09-03 | 254.73 |
| 2007-08-31 | 256.69 |
| 2007-08-30 | 243.57 |
| 2007-08-29 | 233.98 |
| 2007-08-28 | 236.34 |
| 2007-08-27 | 238.52 |
| 2007-08-24 | 225.06 |
| 2007-08-23 | 222.71 |
| 2007-08-22 | 209.08 |
| 2007-08-21 | 197.47 |
| 2007-08-20 | 195.62 |
| 2007-08-17 | 172.57 |
| 2007-08-16 | 172.06 |
| 2007-08-15 | 183.17 |
| 2007-08-14 | 190.91 |
| 2007-08-13 | 188.05 |
| 2007-08-10 | 184.85 |
| 2007-08-09 | 196.12 |
| 2007-08-08 | 199.32 |
| 2007-08-07 | 188.72 |
| 2007-08-06 | 189.39 |
| 2007-08-03 | 198.14 |
| 2007-08-02 | 194.27 |
| 2007-08-01 | 194.44 |
| 2007-07-31 | 206.72 |
| 2007-07-30 | 203.69 |
| 2007-07-27 | 200.67 |
| 2007-07-26 | 208.57 |
| 2007-07-25 | 213.79 |
| 2007-07-24 | 214.13 |
| 2007-07-23 | 214.80 |
| 2007-07-20 | 213.62 |
| 2007-07-19 | 206.05 |
| 2007-07-18 | 203.53 |
| 2007-07-17 | 207.56 |
| 2007-07-16 | 206.89 |
| 2007-07-13 | 209.42 |
| 2007-07-12 | 199.66 |
| 2007-07-11 | 189.06 |
| 2007-07-10 | 191.08 |
| 2007-07-09 | 192.76 |
| 2007-07-06 | 190.91 |
| 2007-07-05 | 191.08 |
| 2007-07-04 | 191.41 |
| 2007-07-03 | 192.09 |
| 2007-06-29 | 182.49 |
| 2007-06-28 | 185.69 |
| 2007-06-27 | 180.81 |
| 2007-06-26 | 185.36 |
| 2007-06-25 | 183.50 |
| 2007-06-22 | 184.85 |
| 2007-06-21 | 177.11 |
| 2007-06-20 | 170.55 |
| 2007-06-18 | 170.38 |
| 2007-06-15 | 155.07 |
| 2007-06-14 | 153.05 |
| 2007-06-13 | 148.68 |
| 2007-06-12 | 149.35 |
| 2007-06-11 | 145.31 |
| 2007-06-08 | 143.46 |
| 2007-06-07 | 145.65 |
| 2007-06-06 | 145.14 |
| 2007-06-05 | 145.14 |
| 2007-06-04 | 144.64 |
| 2007-06-01 | 142.96 |
| 2007-05-31 | 145.65 |
| 2007-05-30 | 139.93 |
| 2007-05-29 | 141.44 |
| 2007-05-28 | 142.45 |
| 2007-05-25 | 142.79 |
| 2007-05-23 | 147.50 |
| 2007-05-22 | 149.52 |
| 2007-05-21 | 151.20 |
| 2007-05-18 | 150.53 |
| 2007-05-17 | 149.18 |
| 2007-05-16 | 149.01 |
| 2007-05-15 | 146.49 |
| 2007-05-14 | 148.17 |
| 2007-05-11 | 138.75 |
| 2007-05-10 | 142.11 |
| 2007-05-09 | 142.51 |
| 2007-05-08 | 140.18 |
| 2007-05-07 | 141.51 |
| 2007-05-04 | 140.68 |
| 2007-05-03 | 140.85 |
| 2007-05-02 | 136.02 |
| 2007-04-30 | 137.69 |
| 2007-04-27 | 140.18 |
| 2007-04-26 | 142.68 |
| 2007-04-25 | 142.84 |
| 2007-04-24 | 144.01 |
| 2007-04-23 | 142.18 |
| 2007-04-20 | 149.16 |
| 2007-04-19 | 141.18 |
| 2007-04-18 | 151.49 |
| 2007-04-17 | 151.83 |
| 2007-04-16 | 150.16 |
| 2007-04-13 | 136.69 |
| 2007-04-12 | 137.02 |
| 2007-04-11 | 139.52 |
| 2007-04-10 | 138.52 |
| 2007-04-04 | 137.36 |
| 2007-04-03 | 135.86 |
| 2007-04-02 | 133.70 |
| 2007-03-30 | 136.36 |
| 2007-03-29 | 136.52 |
| 2007-03-28 | 132.20 |
| 2007-03-27 | 134.69 |
| 2007-03-26 | 138.35 |
| 2007-03-23 | 136.02 |
| 2007-03-22 | 140.52 |
| 2007-03-21 | 145.01 |
| 2007-03-20 | 142.18 |
| 2007-03-19 | 140.02 |
| 2007-03-16 | 132.20 |
| 2007-03-15 | 128.37 |
| 2007-03-14 | 123.38 |
| 2007-03-13 | 128.71 |
| 2007-03-12 | 132.53 |
| 2007-03-09 | 122.88 |
| 2007-03-08 | 126.71 |
| 2007-03-07 | 122.88 |
| 2007-03-06 | 128.71 |
| 2007-03-05 | 124.05 |
| 2007-03-02 | 138.19 |
| 2007-03-01 | 137.02 |
| 2007-02-28 | 141.51 |
| 2007-02-27 | 149.16 |
| 2007-02-26 | 156.65 |
| 2007-02-23 | 163.64 |
| 2007-02-22 | 163.97 |
| 2007-02-21 | 156.48 |
| 2007-02-16 | 148.83 |
| 2007-02-15 | 149.50 |
| 2007-02-14 | 142.18 |
| 2007-02-13 | 140.85 |
| 2007-02-12 | 150.16 |
| 2007-02-09 | 154.15 |
| 2007-02-08 | 156.32 |
| 2007-02-07 | 150.99 |
| 2007-02-06 | 151.99 |
| 2007-02-05 | 144.51 |
| 2007-02-02 | 145.17 |
| 2007-02-01 | 144.67 |
| 2007-01-31 | 138.19 |
| 2007-01-30 | 146.17 |
| 2007-01-29 | 138.69 |
| 2007-01-26 | 141.68 |
| 2007-01-25 | 153.32 |
| 2007-01-24 | 157.81 |
| 2007-01-23 | 151.83 |
| 2007-01-22 | 145.67 |
| 2007-01-19 | 135.53 |
| 2007-01-18 | 134.69 |
| 2007-01-17 | 128.21 |
| 2007-01-16 | 126.21 |
| 2007-01-15 | 127.38 |
| 2007-01-12 | 119.39 |
| 2007-01-11 | 115.23 |
| 2007-01-10 | 117.73 |
| 2007-01-09 | 121.05 |
| 2007-01-08 | 125.71 |
| 2007-01-05 | 130.87 |
| 2007-01-04 | 126.88 |
| 2007-01-03 | 134.86 |
| 2007-01-02 | 131.87 |
| 2006-12-29 | 123.55 |
| 2006-12-28 | 126.04 |
| 2006-12-27 | 119.56 |
| 2006-12-22 | 112.90 |
| 2006-12-21 | 108.58 |
| 2006-12-20 | 109.25 |
| 2006-12-19 | 105.25 |
| 2006-12-18 | 110.08 |
| 2006-12-15 | 106.25 |
| 2006-12-14 | 106.58 |
| 2006-12-13 | 103.42 |
| 2006-12-12 | 109.41 |
| 2006-12-11 | 109.08 |
| 2006-12-08 | 105.59 |
| 2006-12-07 | 109.41 |
| 2006-12-06 | 114.90 |
| 2006-12-05 | 112.07 |
| 2006-12-04 | 110.58 |
| 2006-12-01 | 112.24 |
| 2006-11-30 | 117.56 |
| 2006-11-29 | 113.90 |
| 2006-11-28 | 114.57 |
| 2006-11-27 | 123.88 |
| 2006-11-24 | 125.55 |
| 2006-11-23 | 126.21 |
| 2006-11-22 | 125.55 |
| 2006-11-21 | 121.72 |
| 2006-11-20 | 122.22 |
| 2006-11-17 | 128.37 |
| 2006-11-16 | 130.87 |
| 2006-11-15 | 127.38 |
| 2006-11-14 | 121.72 |
| 2006-11-13 | 118.23 |
| 2006-11-10 | 118.06 |
| 2006-11-09 | 119.89 |
| 2006-11-08 | 116.90 |
| 2006-11-07 | 123.05 |
| 2006-11-06 | 128.71 |
| 2006-11-03 | 121.22 |
| 2006-11-02 | 119.23 |
| 2006-11-01 | 111.41 |
| 2006-10-31 | 110.24 |
| 2006-10-27 | 107.42 |
| 2006-10-26 | 108.25 |
| 2006-10-25 | 100.60 |
| 2006-10-24 | 99.60 |
| 2006-10-23 | 96.77 |
| 2006-10-20 | 96.60 |
| 2006-10-19 | 95.11 |
| 2006-10-18 | 96.11 |
| 2006-10-17 | 95.61 |
| 2006-10-16 | 94.94 |
| 2006-10-13 | 93.78 |
| 2006-10-12 | 90.78 |
| 2006-10-11 | 90.62 |
| 2006-10-10 | 89.45 |
| 2006-10-09 | 87.12 |
| 2006-10-06 | 91.28 |
| 2006-10-05 | 93.61 |
| 2006-10-04 | 89.62 |
| 2006-10-03 | 86.13 |
| 2006-09-29 | 83.13 |
| 2006-09-28 | 82.63 |
| 2006-09-27 | 83.30 |
| 2006-09-26 | 77.97 |
| 2006-09-25 | 84.96 |
| 2006-09-22 | 85.13 |
| 2006-09-21 | 84.63 |
| 2006-09-20 | 79.97 |
| 2006-09-19 | 73.82 |
| 2006-09-18 | 74.81 |
| 2006-09-15 | 72.49 |
| 2006-09-14 | 72.15 |
| 2006-09-13 | 73.82 |
| 2006-09-12 | 71.82 |
| 2006-09-11 | 68.83 |
| 2006-09-08 | 72.32 |
| 2006-09-07 | 69.99 |
| 2006-09-06 | 71.82 |
| 2006-09-05 | 75.15 |
| 2006-09-04 | 76.31 |
| 2006-09-01 | 72.45 |
| 2006-08-31 | 71.63 |
| 2006-08-30 | 70.48 |
| 2006-08-29 | 67.20 |
| 2006-08-28 | 63.76 |
| 2006-08-25 | 63.26 |
| 2006-08-24 | 61.29 |
| 2006-08-23 | 64.25 |
| 2006-08-22 | 65.23 |
| 2006-08-21 | 63.43 |
| 2006-08-18 | 69.50 |
| 2006-08-17 | 69.66 |
| 2006-08-16 | 71.80 |
| 2006-08-15 | 68.51 |
| 2006-08-14 | 69.01 |
| 2006-08-11 | 69.01 |
| 2006-08-10 | 69.17 |
| 2006-08-09 | 70.98 |
| 2006-08-08 | 63.59 |
| 2006-08-07 | 61.62 |
| 2006-08-04 | 60.15 |
| 2006-08-03 | 62.28 |
| 2006-08-02 | 62.77 |
| 2006-08-01 | 61.79 |
| 2006-07-31 | 64.25 |
| 2006-07-28 | 64.90 |
| 2006-07-27 | 61.79 |
| 2006-07-26 | 54.08 |
| 2006-07-25 | 53.58 |
| 2006-07-24 | 52.27 |
| 2006-07-21 | 51.45 |
| 2006-07-20 | 52.43 |
| 2006-07-19 | 46.69 |
| 2006-07-18 | 44.89 |
| 2006-07-17 | 45.21 |
| 2006-07-14 | 44.72 |
| 2006-07-13 | 46.86 |
| 2006-07-12 | 49.97 |
| 2006-07-11 | 48.99 |
| 2006-07-10 | 49.97 |
| 2006-07-07 | 48.99 |
| 2006-07-06 | 48.66 |
| 2006-07-05 | 45.54 |
| 2006-07-04 | 46.86 |
| 2006-07-03 | 46.86 |
| 2006-06-30 | 45.71 |
| 2006-06-29 | 39.80 |
| 2006-06-28 | 38.98 |
| 2006-06-27 | 39.47 |
| 2006-06-26 | 39.47 |
| 2006-06-23 | 38.32 |
| 2006-06-22 | 38.82 |
| 2006-06-21 | 36.19 |
| 2006-06-20 | 34.22 |
| 2006-06-19 | 36.19 |
| 2006-06-16 | 37.83 |
| 2006-06-15 | 32.25 |
| 2006-06-14 | 30.78 |
| 2006-06-13 | 29.46 |
| 2006-06-12 | 35.86 |
| 2006-06-09 | 34.88 |
| 2006-06-08 | 31.60 |
| 2006-06-07 | 36.68 |
| 2006-06-06 | 38.65 |
| 2006-06-05 | 39.96 |
| 2006-06-02 | 36.68 |
| 2006-06-01 | 31.10 |
| 2006-05-30 | 32.74 |
| 2006-05-29 | 34.88 |
| 2006-05-26 | 33.40 |
| 2006-05-25 | 31.43 |
| 2006-05-24 | 32.25 |
| 2006-05-23 | 34.55 |
| 2006-05-22 | 32.09 |
| 2006-05-19 | 39.96 |
| 2006-05-18 | 39.80 |
| 2006-05-17 | 44.23 |
| 2006-05-16 | 40.62 |
| 2006-05-15 | 41.93 |
| 2006-05-12 | 46.36 |
| 2006-05-11 | 49.09 |
| 2006-05-10 | 47.79 |
| 2006-05-09 | 51.03 |
| 2006-05-08 | 50.71 |
| 2006-05-04 | 45.68 |
| 2006-05-03 | 45.04 |
| 2006-05-02 | 44.06 |
| 2006-04-28 | 46.17 |
| 2006-04-27 | 48.93 |
| 2006-04-26 | 48.11 |
| 2006-04-25 | 44.23 |
| 2006-04-24 | 45.36 |
| 2006-04-21 | 49.57 |
| 2006-04-20 | 51.52 |
| 2006-04-19 | 50.71 |
| 2006-04-18 | 47.79 |
| 2006-04-13 | 43.74 |
| 2006-04-12 | 42.77 |
| 2006-04-11 | 48.11 |
| 2006-04-10 | 47.95 |
| 2006-04-07 | 46.17 |
| 2006-04-06 | 43.90 |
| 2006-04-04 | 37.26 |
| 2006-04-03 | 36.29 |
| 2006-03-31 | 32.07 |
| 2006-03-30 | 34.99 |
| 2006-03-29 | 31.26 |
| 2006-03-28 | 32.07 |
| 2006-03-27 | 27.53 |
| 2006-03-24 | 24.94 |
| 2006-03-23 | 25.10 |
| 2006-03-22 | 23.32 |
| 2006-03-21 | 26.40 |
| 2006-03-20 | 26.24 |
| 2006-03-17 | 23.97 |
| 2006-03-16 | 21.86 |
| 2006-03-15 | 21.70 |
| 2006-03-14 | 18.14 |
| 2006-03-13 | 16.84 |
| 2006-03-10 | 15.38 |
| 2006-03-09 | 16.68 |
| 2006-03-08 | 16.51 |
| 2006-03-07 | 17.81 |
| 2006-03-06 | 21.21 |
| 2006-03-03 | 20.40 |
| 2006-03-02 | 21.70 |
| 2006-03-01 | 20.89 |
| 2006-02-28 | 22.83 |
| 2006-02-27 | 23.32 |
| 2006-02-24 | 23.00 |
| 2006-02-23 | 23.16 |
| 2006-02-22 | 21.21 |
| 2006-02-21 | 20.89 |
| 2006-02-20 | 19.59 |
| 2006-02-17 | 18.46 |
| 2006-02-16 | 18.62 |
| 2006-02-15 | 17.97 |
| 2006-02-14 | 17.97 |
| 2006-02-13 | 16.19 |
| 2006-02-10 | 17.65 |
| 2006-02-09 | 17.49 |
| 2006-02-08 | 16.68 |
| 2006-02-07 | 19.11 |
| 2006-02-06 | 21.05 |
| 2006-02-03 | 19.76 |
| 2006-02-02 | 23.00 |
| 2006-02-01 | 23.16 |
| 2006-01-27 | 22.19 |
| 2006-01-26 | 19.76 |
| 2006-01-25 | 20.57 |
| 2006-01-24 | 20.89 |
| 2006-01-23 | 20.73 |
| 2006-01-20 | 23.48 |
| 2006-01-19 | 23.00 |
| 2006-01-18 | 20.57 |
| 2006-01-17 | 23.16 |
| 2006-01-16 | 26.72 |
| 2006-01-13 | 26.56 |
| 2006-01-12 | 25.59 |
| 2006-01-11 | 24.62 |
| 2006-01-10 | 23.16 |
| 2006-01-09 | 24.62 |
| 2006-01-06 | 23.81 |
| 2006-01-05 | 24.62 |
| 2006-01-04 | 23.65 |
| 2006-01-03 | 20.24 |
| 2005-12-30 | 18.95 |
| 2005-12-29 | 22.19 |
| 2005-12-28 | 23.81 |
| 2005-12-23 | 26.24 |
| 2005-12-22 | 26.24 |
| 2005-12-21 | 27.05 |
| 2005-12-20 | 26.40 |
| 2005-12-19 | 26.56 |
| 2005-12-16 | 24.13 |
| 2005-12-15 | 23.32 |
| 2005-12-14 | 21.86 |
| 2005-12-13 | 21.54 |
| 2005-12-12 | 21.70 |
| 2005-12-09 | 20.89 |
| 2005-12-08 | 21.05 |
| 2005-12-07 | 26.08 |
| 2005-12-06 | 24.29 |
| 2005-12-05 | 28.02 |
| 2005-12-02 | 28.99 |
| 2005-12-01 | 26.08 |
| 2005-11-30 | 23.48 |
| 2005-11-29 | 23.97 |
| 2005-11-28 | 23.97 |
| 2005-11-25 | 23.16 |
| 2005-11-24 | 23.00 |
| 2005-11-23 | 23.48 |
| 2005-11-22 | 21.21 |
| 2005-11-21 | 21.38 |
| 2005-11-18 | 21.05 |
| 2005-11-17 | 20.57 |
| 2005-11-16 | 17.97 |
| 2005-11-15 | 16.84 |
| 2005-11-14 | 15.54 |
| 2005-11-11 | 17.16 |
| 2005-11-10 | 16.19 |
| 2005-11-09 | 15.38 |
| 2005-11-08 | 11.82 |
| 2005-11-07 | 11.17 |
| 2005-11-04 | 13.60 |
| 2005-11-03 | 13.27 |
| 2005-11-02 | 13.44 |
| 2005-11-01 | 13.60 |
| 2005-10-31 | 11.82 |
| 2005-10-28 | 9.55 |
| 2005-10-27 | 11.65 |
| 2005-10-26 | 12.63 |
| 2005-10-25 | 12.63 |
| 2005-10-24 | 12.30 |
| 2005-10-21 | 13.44 |
| 2005-10-20 | 11.98 |
| 2005-10-19 | 9.71 |
| 2005-10-18 | 12.46 |
| 2005-10-17 | 10.84 |
| 2005-10-14 | 9.71 |
| 2005-10-13 | 11.82 |
| 2005-10-12 | 10.52 |
| 2005-10-10 | 15.38 |
| 2005-10-07 | 14.57 |
| 2005-10-06 | 13.27 |
| 2005-10-05 | 18.30 |
| 2005-10-04 | 22.51 |
| 2005-10-03 | 22.02 |
| 2005-09-30 | 23.16 |
| 2005-09-29 | 23.97 |
| 2005-09-28 | 21.05 |
| 2005-09-27 | 19.76 |
| 2005-09-26 | 21.38 |
| 2005-09-23 | 18.14 |
| 2005-09-22 | 18.30 |
| 2005-09-21 | 18.14 |
| 2005-09-20 | 18.46 |
| 2005-09-16 | 11.82 |
| 2005-09-15 | 11.98 |
| 2005-09-14 | 12.63 |
| 2005-09-13 | 11.82 |
| 2005-09-12 | 13.44 |
| 2005-09-09 | 12.63 |
| 2005-09-08 | 12.30 |
| 2005-09-07 | 13.27 |
| 2005-09-06 | 11.82 |
| 2005-09-05 | 12.79 |
| 2005-09-02 | 12.46 |
| 2005-09-01 | 12.46 |
| 2005-08-31 | 8.90 |
| 2005-08-30 | 8.90 |
| 2005-08-29 | 7.12 |
| 2005-08-26 | 9.38 |
| 2005-08-25 | 8.11 |
| 2005-08-24 | 7.79 |
| 2005-08-23 | 8.27 |
| 2005-08-22 | 11.78 |
| 2005-08-19 | 7.79 |
| 2005-08-18 | 9.06 |
| 2005-08-17 | 13.38 |
| 2005-08-16 | 13.06 |
| 2005-08-15 | 12.58 |
| 2005-08-12 | 11.78 |
| 2005-08-11 | 12.58 |
| 2005-08-10 | 10.18 |
| 2005-08-09 | 2.67 |
| 2005-08-08 | 2.99 |
| 2005-08-05 | 2.51 |
| 2005-08-04 | 2.67 |
| 2005-08-03 | 2.19 |
| 2005-08-02 | 2.67 |
| 2005-08-01 | 1.23 |
| 2005-07-29 | -0.21 |
| 2005-07-28 | -0.53 |
| 2005-07-27 | -1.49 |
| 2005-07-26 | -1.17 |
| 2005-07-25 | -1.17 |
| 2005-07-22 | -1.01 |
| 2005-07-21 | -2.77 |
| 2005-07-20 | -3.57 |
| 2005-07-19 | -2.77 |
| 2005-07-18 | -5.01 |
| 2005-07-15 | -5.17 |
| 2005-07-14 | -4.69 |
| 2005-07-13 | -7.73 |
| 2005-07-12 | -10.13 |
| 2005-07-11 | -9.65 |
| 2005-07-08 | -11.88 |
| 2005-07-07 | -10.93 |
| 2005-07-06 | -9.17 |
| 2005-07-05 | -7.89 |
| 2005-07-04 | -6.93 |
| 2005-06-30 | -7.41 |
| 2005-06-29 | -6.13 |
| 2005-06-28 | -5.97 |
| 2005-06-27 | -6.77 |
| 2005-06-24 | -6.13 |
| 2005-06-23 | -6.45 |
| 2005-06-22 | -5.01 |
| 2005-06-21 | -7.73 |
| 2005-06-20 | -8.53 |
| 2005-06-17 | -8.69 |
| 2005-06-16 | -9.81 |
| 2005-06-15 | -8.53 |
| 2005-06-14 | -8.21 |
| 2005-06-13 | -8.21 |
| 2005-06-10 | -8.37 |
| 2005-06-09 | -8.37 |
| 2005-06-08 | -7.41 |
| 2005-06-07 | -9.17 |
| 2005-06-06 | -8.85 |
| 2005-06-03 | -9.33 |
| 2005-06-02 | -9.17 |
| 2005-06-01 | -8.05 |
| 2005-05-31 | -9.01 |
| 2005-05-30 | -11.25 |
| 2005-05-27 | -12.68 |
| 2005-05-26 | -14.60 |
| 2005-05-25 | -14.60 |
| 2005-05-24 | -13.32 |
| 2005-05-23 | -13.64 |
| 2005-05-20 | -13.32 |
| 2005-05-19 | -14.44 |
| 2005-05-18 | -15.72 |
| 2005-05-17 | -15.88 |
| 2005-05-13 | -13.16 |
| 2005-05-12 | -12.68 |
| 2005-05-11 | -12.84 |
| 2005-05-10 | -11.40 |
| 2005-05-09 | -11.25 |
| 2005-05-06 | -12.04 |
| 2005-05-05 | -12.72 |
| 2005-05-04 | -14.92 |
| 2005-05-03 | -13.66 |
| 2005-04-29 | -15.08 |
| 2005-04-28 | -15.70 |
| 2005-04-27 | -17.12 |
| 2005-04-26 | -16.96 |
| 2005-04-25 | -17.43 |
| 2005-04-22 | -17.91 |
| 2005-04-21 | -18.85 |
| 2005-04-20 | -19.95 |
| 2005-04-19 | -20.27 |
| 2005-04-18 | -21.05 |
| 2005-04-15 | -18.38 |
| 2005-04-14 | -17.28 |
| 2005-04-13 | -17.12 |
| 2005-04-12 | -18.38 |
| 2005-04-11 | -17.91 |
| 2005-04-08 | -17.59 |
| 2005-04-07 | -18.69 |
| 2005-04-06 | -19.01 |
| 2005-04-04 | -20.42 |
| 2005-04-01 | -20.42 |
| 2005-03-31 | -19.79 |
| 2005-03-30 | -19.95 |
| 2005-03-29 | -20.11 |
| 2005-03-24 | -18.38 |
| 2005-03-23 | -18.85 |
| 2005-03-22 | -17.59 |
| 2005-03-21 | -17.12 |
| 2005-03-18 | -17.43 |
| 2005-03-17 | -17.28 |
| 2005-03-16 | -16.81 |
| 2005-03-15 | -18.38 |
| 2005-03-14 | -17.91 |
| 2005-03-11 | -19.48 |
| 2005-03-10 | -21.52 |
| 2005-03-09 | -20.58 |
| 2005-03-08 | -21.37 |
| 2005-03-07 | -22.94 |
| 2005-03-04 | -23.57 |
| 2005-03-03 | -22.15 |
| 2005-03-02 | -22.15 |
| 2005-03-01 | -20.58 |
| 2005-02-28 | -19.95 |
| 2005-02-25 | -20.42 |
| 2005-02-24 | -21.05 |
| 2005-02-23 | -21.52 |
| 2005-02-22 | -19.95 |
| 2005-02-21 | -19.95 |
| 2005-02-18 | -19.95 |
| 2005-02-17 | -20.89 |
| 2005-02-16 | -20.27 |
| 2005-02-15 | -20.11 |
| 2005-02-14 | -19.95 |
| 2005-02-08 | -21.84 |
| 2005-02-07 | -22.15 |
| 2005-02-04 | -24.04 |
| 2005-02-03 | -25.30 |
| 2005-02-02 | -25.14 |
| 2005-02-01 | -24.67 |
| 2005-01-31 | -23.10 |
| 2005-01-28 | -24.04 |
| 2005-01-27 | -23.88 |
| 2005-01-26 | -24.04 |
| 2005-01-25 | -24.20 |
| 2005-01-24 | -26.24 |
| 2005-01-21 | -24.98 |
| 2005-01-20 | -24.20 |
| 2005-01-19 | -23.10 |
| 2005-01-18 | -23.73 |
| 2005-01-17 | -23.41 |
| 2005-01-14 | -23.73 |
| 2005-01-13 | -23.10 |
| 2005-01-12 | -23.41 |
| 2005-01-11 | -24.35 |
| 2005-01-10 | -24.51 |
| 2005-01-07 | -24.51 |
| 2005-01-06 | -23.41 |
| 2005-01-05 | -22.31 |
| 2005-01-04 | -18.85 |
| 2005-01-03 | -16.18 |
| 2004-12-31 | -17.12 |
| 2004-12-30 | -17.12 |
| 2004-12-29 | -15.70 |
| 2004-12-28 | -16.65 |
| 2004-12-24 | -16.33 |
| 2004-12-23 | -15.55 |
| 2004-12-22 | -16.49 |
| 2004-12-21 | -15.86 |
| 2004-12-20 | -15.23 |
| 2004-12-17 | -17.12 |
| 2004-12-16 | -17.59 |
| 2004-12-15 | -16.33 |
| 2004-12-14 | -16.81 |
| 2004-12-13 | -18.38 |
| 2004-12-10 | -19.48 |
| 2004-12-09 | -19.01 |
| 2004-12-08 | -19.16 |
| 2004-12-07 | -16.81 |
| 2004-12-06 | -16.02 |
| 2004-12-03 | -15.70 |
| 2004-12-02 | -15.55 |
| 2004-12-01 | -17.91 |
| 2004-11-30 | -19.95 |
| 2004-11-29 | -20.11 |
| 2004-11-26 | -21.37 |
| 2004-11-25 | -21.05 |
| 2004-11-24 | -20.89 |
| 2004-11-23 | -22.62 |
| 2004-11-22 | -24.35 |
| 2004-11-19 | -24.20 |
| 2004-11-18 | -24.35 |
| 2004-11-17 | -24.35 |
| 2004-11-16 | -24.83 |
| 2004-11-15 | -23.73 |
| 2004-11-12 | -24.04 |
| 2004-11-11 | -24.98 |
| 2004-11-10 | -25.30 |
| 2004-11-09 | -26.08 |
| 2004-11-08 | -26.40 |
| 2004-11-05 | -26.08 |
| 2004-11-04 | -26.87 |
| 2004-11-03 | -25.93 |
| 2004-11-02 | -26.40 |
| 2004-11-01 | -28.13 |
| 2004-10-29 | -28.91 |
| 2004-10-28 | -28.44 |
| 2004-10-27 | -30.33 |
| 2004-10-26 | -29.86 |
| 2004-10-25 | -29.86 |
| 2004-10-21 | -27.97 |
| 2004-10-20 | -27.81 |
| 2004-10-19 | -26.40 |
| 2004-10-18 | -27.66 |
| 2004-10-15 | -27.18 |
| 2004-10-14 | -26.87 |
| 2004-10-13 | -26.40 |
| 2004-10-12 | -25.77 |
| 2004-10-11 | -24.98 |
| 2004-10-08 | -25.77 |
| 2004-10-07 | -24.35 |
| 2004-10-06 | -24.51 |
| 2004-10-05 | -23.41 |
| 2004-10-04 | -23.57 |
| 2004-09-30 | -25.45 |
| 2004-09-28 | -26.87 |
| 2004-09-27 | -25.77 |
| 2004-09-24 | -24.67 |
| 2004-09-23 | -22.94 |
| 2004-09-22 | -22.94 |
| 2004-09-21 | -22.62 |
| 2004-09-20 | -24.35 |
| 2004-09-17 | -25.30 |
| 2004-09-16 | -25.45 |
| 2004-09-15 | -26.71 |
| 2004-09-14 | -26.08 |
| 2004-09-13 | -26.08 |
| 2004-09-10 | -26.87 |
| 2004-09-09 | -27.97 |
| 2004-09-08 | -26.87 |
| 2004-09-07 | -26.24 |
| 2004-09-06 | -26.40 |
| 2004-09-03 | -27.66 |
| 2004-09-02 | -27.34 |
| 2004-09-01 | -27.66 |
| 2004-08-31 | -29.06 |
| 2004-08-30 | -28.59 |
| 2004-08-27 | -29.37 |
| 2004-08-26 | -29.68 |
| 2004-08-25 | -30.15 |
| 2004-08-24 | -31.40 |
| 2004-08-23 | -33.74 |
| 2004-08-20 | -34.05 |
| 2004-08-19 | -32.18 |
| 2004-08-18 | -32.49 |
| 2004-08-17 | -32.33 |
| 2004-08-16 | -32.49 |
| 2004-08-13 | -30.93 |
| 2004-08-12 | -30.31 |
| 2004-08-11 | -30.62 |
| 2004-08-10 | -30.31 |
| 2004-08-09 | -29.68 |
| 2004-08-06 | -29.06 |
| 2004-08-05 | -28.44 |
| 2004-08-04 | -30.15 |
| 2004-08-03 | -29.06 |
| 2004-08-02 | -29.84 |
| 2004-07-30 | -29.37 |
| 2004-07-29 | -29.68 |
| 2004-07-28 | -27.97 |
| 2004-07-27 | -27.97 |
| 2004-07-26 | -27.81 |
| 2004-07-23 | -27.50 |
| 2004-07-22 | -27.97 |
| 2004-07-21 | -27.50 |
| 2004-07-20 | -29.68 |
| 2004-07-19 | -29.68 |
| 2004-07-16 | -30.46 |
| 2004-07-15 | -32.33 |
| 2004-07-14 | -31.87 |
| 2004-07-13 | -29.84 |
| 2004-07-12 | -28.75 |
| 2004-07-09 | -27.66 |
| 2004-07-08 | -28.59 |
| 2004-07-07 | -26.57 |
| 2004-07-06 | -26.10 |
| 2004-07-05 | -26.10 |
| 2004-07-02 | -26.41 |
| 2004-06-30 | -26.41 |
| 2004-06-29 | -27.81 |
| 2004-06-28 | -27.03 |
| 2004-06-25 | -27.19 |
| 2004-06-24 | -27.50 |
| 2004-06-23 | -30.46 |
| 2004-06-21 | -30.46 |
| 2004-06-18 | -30.15 |
| 2004-06-17 | -29.06 |
| 2004-06-16 | -28.75 |
| 2004-06-15 | -29.84 |
| 2004-06-14 | -29.53 |
| 2004-06-11 | -26.72 |
| 2004-06-10 | -26.88 |
| 2004-06-09 | -28.59 |
| 2004-06-08 | -28.44 |
| 2004-06-07 | -28.90 |
| 2004-06-04 | -31.84 |
| 2004-06-03 | -32.46 |
| 2004-06-02 | -30.29 |
| 2004-06-01 | -31.07 |
| 2004-05-31 | -30.60 |
| 2004-05-28 | -31.07 |
| 2004-05-27 | -31.84 |
| 2004-05-25 | -34.00 |
| 2004-05-24 | -34.47 |
| 2004-05-21 | -34.93 |
| 2004-05-20 | -36.32 |
| 2004-05-19 | -35.55 |
| 2004-05-18 | -38.48 |
| 2004-05-17 | -40.49 |
| 2004-05-14 | -38.95 |
| 2004-05-13 | -38.02 |
| 2004-05-12 | -37.09 |
| 2004-05-11 | -37.56 |
| 2004-05-10 | -37.87 |
| 2004-05-07 | -35.08 |
| 2004-05-06 | -34.16 |
| 2004-05-05 | -34.77 |
| 2004-05-04 | -32.92 |
| 2004-05-03 | -35.08 |
| 2004-04-30 | -36.32 |
| 2004-04-29 | -35.70 |
| 2004-04-28 | -35.70 |
| 2004-04-27 | -35.70 |
| 2004-04-26 | -35.55 |
| 2004-04-23 | -33.69 |
| 2004-04-22 | -34.93 |
| 2004-04-21 | -33.54 |
| 2004-04-20 | -32.46 |
| 2004-04-19 | -31.53 |
| 2004-04-16 | -31.37 |
| 2004-04-15 | -31.07 |
| 2004-04-14 | -29.83 |
| 2004-04-13 | -26.58 |
| 2004-04-08 | -28.13 |
| 2004-04-07 | -27.36 |
| 2004-04-06 | -26.74 |
| 2004-04-02 | -29.21 |
| 2004-04-01 | -28.59 |
| 2004-03-31 | -28.59 |
| 2004-03-30 | -29.06 |
| 2004-03-29 | -30.91 |
| 2004-03-26 | -30.45 |
| 2004-03-25 | -29.98 |
| 2004-03-24 | -29.37 |
| 2004-03-23 | -30.60 |
| 2004-03-22 | -30.76 |
| 2004-03-19 | -28.59 |
| 2004-03-18 | -26.12 |
| 2004-03-17 | -23.49 |
| 2004-03-16 | -23.96 |
| 2004-03-15 | -23.80 |
| 2004-03-12 | -23.34 |
| 2004-03-11 | -22.10 |
| 2004-03-10 | -19.47 |
| 2004-03-09 | -16.54 |
| 2004-03-08 | -15.15 |
| 2004-03-05 | -16.69 |
| 2004-03-04 | -17.77 |
| 2004-03-03 | -17.31 |
| 2004-03-02 | -15.45 |
| 2004-03-01 | -13.91 |
| 2004-02-27 | -14.84 |
| 2004-02-26 | -17.15 |
| 2004-02-25 | -18.70 |
| 2004-02-24 | -16.54 |
| 2004-02-23 | -16.23 |
| 2004-02-20 | -15.15 |
| 2004-02-19 | -16.23 |
| 2004-02-18 | -16.85 |
| 2004-02-17 | -16.85 |
| 2004-02-16 | -17.15 |
| 2004-02-13 | -18.08 |
| 2004-02-12 | -19.78 |
| 2004-02-11 | -19.94 |
| 2004-02-10 | -20.25 |
| 2004-02-09 | -18.70 |
| 2004-02-06 | -20.86 |
| 2004-02-05 | -23.65 |
| 2004-02-04 | -23.18 |
| 2004-02-03 | -22.26 |
| 2004-02-02 | -22.41 |
| 2004-01-30 | -21.17 |
| 2004-01-29 | -19.01 |
| 2004-01-28 | -17.46 |
| 2004-01-27 | -14.22 |
| 2004-01-26 | -15.76 |
| 2004-01-21 | -14.06 |
| 2004-01-20 | -15.30 |
| 2004-01-19 | -19.16 |
| 2004-01-16 | -18.85 |
| 2004-01-15 | -18.24 |
| 2004-01-14 | -18.85 |
| 2004-01-13 | -16.38 |
| 2004-01-12 | -17.00 |
| 2004-01-09 | -15.45 |
| 2004-01-08 | -16.85 |
| 2004-01-07 | -20.71 |
| 2004-01-06 | -22.10 |
| 2004-01-05 | -22.87 |
| 2004-01-02 | -24.57 |
| 2003-12-31 | -26.27 |
| 2003-12-30 | -26.43 |
| 2003-12-29 | -27.97 |
| 2003-12-24 | -27.36 |
| 2003-12-23 | -27.97 |
| 2003-12-22 | -26.12 |
| 2003-12-19 | -26.89 |
| 2003-12-18 | -27.97 |
| 2003-12-17 | -29.37 |
| 2003-12-16 | -28.75 |
| 2003-12-15 | -27.97 |
| 2003-12-12 | -27.36 |
| 2003-12-11 | -28.13 |
| 2003-12-10 | -29.06 |
| 2003-12-09 | -29.21 |
| 2003-12-08 | -30.60 |
| 2003-12-05 | -30.29 |
| 2003-12-04 | -30.45 |
| 2003-12-03 | -30.14 |
| 2003-12-02 | -29.52 |
| 2003-12-01 | -28.44 |
| 2003-11-28 | -30.45 |
| 2003-11-27 | -32.61 |
| 2003-11-26 | -31.68 |
| 2003-11-25 | -32.46 |
| 2003-11-24 | -33.23 |
| 2003-11-21 | -33.07 |
| 2003-11-20 | -33.85 |
| 2003-11-19 | -33.38 |
| 2003-11-18 | -32.30 |
| 2003-11-17 | -32.92 |
| 2003-11-14 | -31.37 |
| 2003-11-13 | -30.76 |
| 2003-11-12 | -32.77 |
| 2003-11-11 | -33.54 |
| 2003-11-10 | -32.30 |
| 2003-11-07 | -31.07 |
| 2003-11-06 | -31.07 |
| 2003-11-05 | -29.06 |
| 2003-11-04 | -29.06 |
| 2003-11-03 | -29.37 |
| 2003-10-31 | -31.84 |
| 2003-10-30 | -30.60 |
| 2003-10-29 | -30.29 |
| 2003-10-28 | -30.45 |
| 2003-10-27 | -34.00 |
| 2003-10-24 | -33.07 |
| 2003-10-23 | -32.61 |
| 2003-10-22 | -27.82 |
| 2003-10-21 | -27.97 |
| 2003-10-20 | -28.44 |
| 2003-10-17 | -28.90 |
| 2003-10-16 | -28.75 |
| 2003-10-15 | -28.44 |
| 2003-10-14 | -29.37 |
| 2003-10-13 | -28.13 |
| 2003-10-10 | -27.82 |
| 2003-10-09 | -29.21 |
| 2003-10-08 | -31.53 |
| 2003-10-07 | -33.85 |
| 2003-10-06 | -34.62 |
| 2003-10-03 | -35.24 |
| 2003-10-02 | -35.70 |
| 2003-09-30 | -36.94 |
| 2003-09-29 | -37.40 |
| 2003-09-26 | -36.47 |
| 2003-09-25 | -36.63 |
| 2003-09-24 | -36.17 |
| 2003-09-23 | -38.33 |
| 2003-09-22 | -38.33 |
| 2003-09-19 | -36.47 |
| 2003-09-18 | -35.08 |
| 2003-09-17 | -34.00 |
| 2003-09-16 | -35.08 |
| 2003-09-15 | -36.47 |
| 2003-09-11 | -36.78 |
| 2003-09-10 | -37.87 |
| 2003-09-09 | -36.17 |
| 2003-09-08 | -34.62 |
| 2003-09-05 | -34.16 |
| 2003-09-04 | -35.39 |
| 2003-09-03 | -37.25 |
| 2003-09-02 | -38.18 |
| 2003-09-01 | -37.71 |
| 2003-08-29 | -38.02 |
| 2003-08-28 | -38.67 |
| 2003-08-27 | -39.44 |
| 2003-08-26 | -38.21 |
| 2003-08-25 | -38.52 |
| 2003-08-22 | -38.52 |
| 2003-08-21 | -39.90 |
| 2003-08-20 | -40.97 |
| 2003-08-19 | -40.82 |
| 2003-08-18 | -41.12 |
| 2003-08-15 | -41.74 |
| 2003-08-14 | -41.43 |
| 2003-08-13 | -40.66 |
| 2003-08-12 | -40.05 |
| 2003-08-11 | -40.20 |
| 2003-08-08 | -41.89 |
| 2003-08-07 | -40.20 |
| 2003-08-06 | -39.44 |
| 2003-08-05 | -38.36 |
| 2003-08-04 | -37.75 |
| 2003-08-01 | -37.29 |
| 2003-07-31 | -38.52 |
| 2003-07-30 | -38.06 |
| 2003-07-29 | -36.68 |
| 2003-07-28 | -37.44 |
| 2003-07-25 | -39.28 |
| 2003-07-24 | -38.82 |
| 2003-07-23 | -38.98 |
| 2003-07-22 | -37.60 |
| 2003-07-21 | -35.91 |
| 2003-07-18 | -35.60 |
| 2003-07-17 | -35.76 |
| 2003-07-16 | -33.92 |
| 2003-07-15 | -34.68 |
| 2003-07-14 | -36.06 |
| 2003-07-11 | -38.52 |
| 2003-07-10 | -37.29 |
| 2003-07-09 | -37.44 |
| 2003-07-08 | -37.60 |
| 2003-07-07 | -39.74 |
| 2003-07-04 | -42.66 |
| 2003-07-03 | -42.35 |
| 2003-07-02 | -42.50 |
| 2003-06-30 | -43.58 |
| 2003-06-27 | -43.12 |
| 2003-06-26 | -44.19 |
| 2003-06-25 | -43.73 |
| 2003-06-24 | -43.12 |
| 2003-06-23 | -41.89 |
| 2003-06-20 | -40.36 |
| 2003-06-19 | -39.90 |
| 2003-06-18 | -40.82 |
| 2003-06-17 | -39.44 |
| 2003-06-16 | -41.43 |
| 2003-06-13 | -41.89 |
| 2003-06-12 | -44.19 |
| 2003-06-11 | -44.34 |
| 2003-06-10 | -43.58 |
| 2003-06-09 | -42.96 |
| 2003-06-06 | -42.96 |
| 2003-06-05 | -43.88 |
| 2003-06-03 | -42.96 |
| 2003-06-02 | -43.42 |
| 2003-05-30 | -45.42 |
| 2003-05-29 | -45.11 |
| 2003-05-28 | -44.96 |
| 2003-05-27 | -45.72 |
| 2003-05-26 | -45.57 |
| 2003-05-23 | -47.41 |
| 2003-05-22 | -48.79 |
| 2003-05-21 | -50.02 |
| 2003-05-20 | -50.02 |
| 2003-05-19 | -50.32 |
| 2003-05-16 | -49.25 |
| 2003-05-15 | -48.94 |
| 2003-05-14 | -49.10 |
| 2003-05-13 | -47.72 |
| 2003-05-12 | -47.41 |
| 2003-05-09 | -48.18 |
| 2003-05-07 | -49.71 |
| 2003-05-06 | -50.32 |
| 2003-05-05 | -50.02 |
| 2003-05-02 | -51.40 |
| 2003-04-30 | -52.01 |
| 2003-04-29 | -52.01 |
| 2003-04-28 | -54.16 |
| 2003-04-25 | -54.46 |
| 2003-04-24 | -54.46 |
| 2003-04-23 | -53.39 |
| 2003-04-22 | -52.47 |
| 2003-04-17 | -52.62 |
| 2003-04-16 | -51.86 |
| 2003-04-15 | -52.01 |
| 2003-04-14 | -52.93 |
| 2003-04-11 | -52.47 |
| 2003-04-10 | -52.62 |
| 2003-04-09 | -52.32 |
| 2003-04-08 | -51.86 |
| 2003-04-07 | -49.86 |
| 2003-04-04 | -51.86 |
| 2003-04-03 | -53.08 |
| 2003-04-02 | -51.86 |
| 2003-04-01 | -53.24 |
| 2003-03-31 | -53.60 |
| 2003-03-28 | -51.65 |
| 2003-03-27 | -50.75 |
| 2003-03-26 | -49.25 |
| 2003-03-25 | -49.25 |
| 2003-03-24 | -48.80 |
| 2003-03-21 | -47.90 |
| 2003-03-20 | -48.05 |
| 2003-03-19 | -48.50 |
| 2003-03-18 | -49.70 |
| 2003-03-17 | -52.85 |
| 2003-03-14 | -51.35 |
| 2003-03-13 | -52.25 |
| 2003-03-12 | -51.65 |
| 2003-03-11 | -52.55 |
| 2003-03-10 | -52.85 |
| 2003-03-07 | -53.15 |
| 2003-03-06 | -53.15 |
| 2003-03-05 | -51.50 |
| 2003-03-04 | -49.40 |
| 2003-03-03 | -48.80 |
| 2003-02-28 | -49.55 |
| 2003-02-27 | -48.35 |
| 2003-02-26 | -48.05 |
| 2003-02-25 | -47.75 |
| 2003-02-24 | -46.55 |
| 2003-02-21 | -46.55 |
| 2003-02-20 | -45.20 |
| 2003-02-19 | -45.05 |
| 2003-02-18 | -45.80 |
| 2003-02-17 | -45.80 |
| 2003-02-14 | -47.30 |
| 2003-02-13 | -47.00 |
| 2003-02-12 | -45.35 |
| 2003-02-11 | -46.25 |
| 2003-02-10 | -46.40 |
| 2003-02-07 | -46.70 |
| 2003-02-06 | -46.40 |
| 2003-02-05 | -45.95 |
| 2003-02-04 | -45.35 |
| 2003-01-30 | -44.74 |
| 2003-01-29 | -44.74 |
| 2003-01-28 | -43.99 |
| 2003-01-27 | -43.99 |
| 2003-01-24 | -43.09 |
| 2003-01-23 | -42.04 |
| 2003-01-22 | -42.49 |
| 2003-01-21 | -42.79 |
| 2003-01-20 | -43.09 |
| 2003-01-17 | -42.19 |
| 2003-01-16 | -40.69 |
| 2003-01-15 | -39.79 |
| 2003-01-14 | -39.94 |
| 2003-01-13 | -39.64 |
| 2003-01-10 | -40.54 |
| 2003-01-09 | -41.14 |
| 2003-01-08 | -40.54 |
| 2003-01-07 | -40.54 |
| 2003-01-06 | -40.54 |
| 2003-01-03 | -42.04 |
| 2003-01-02 | -43.84 |
| 2002-12-31 | -44.29 |
| 2002-12-30 | -44.44 |
| 2002-12-27 | -42.79 |
| 2002-12-24 | -41.44 |
| 2002-12-23 | -41.59 |
| 2002-12-20 | -41.44 |
| 2002-12-19 | -42.64 |
| 2002-12-18 | -42.64 |
| 2002-12-17 | -40.69 |
| 2002-12-16 | -40.54 |
| 2002-12-13 | -39.64 |
| 2002-12-12 | -37.84 |
| 2002-12-11 | -37.84 |
| 2002-12-10 | -37.09 |
| 2002-12-09 | -37.39 |
| 2002-12-06 | -36.94 |
| 2002-12-05 | -36.94 |
| 2002-12-04 | -36.94 |
| 2002-12-03 | -34.68 |
| 2002-12-02 | -36.49 |
| 2002-11-29 | -37.99 |
| 2002-11-28 | -36.49 |
| 2002-11-27 | -37.99 |
| 2002-11-26 | -37.54 |
| 2002-11-25 | -37.24 |
| 2002-11-22 | -37.84 |
| 2002-11-21 | -38.14 |
| 2002-11-20 | -38.74 |
| 2002-11-19 | -39.34 |
| 2002-11-18 | -39.04 |
| 2002-11-15 | -39.34 |
| 2002-11-14 | -41.59 |
| 2002-11-13 | -42.34 |
| 2002-11-12 | -41.89 |
| 2002-11-11 | -42.34 |
| 2002-11-08 | -41.14 |
| 2002-11-07 | -40.39 |
| 2002-11-06 | -41.29 |
| 2002-11-05 | -41.14 |
| 2002-11-04 | -40.09 |
| 2002-11-01 | -43.09 |
| 2002-10-31 | -42.49 |
| 2002-10-30 | -40.99 |
| 2002-10-29 | -39.34 |
| 2002-10-28 | -37.09 |
| 2002-10-25 | -38.29 |
| 2002-10-24 | -36.49 |
| 2002-10-23 | -36.64 |
| 2002-10-22 | -39.64 |
| 2002-10-21 | -38.74 |
| 2002-10-18 | -38.29 |
| 2002-10-17 | -39.04 |
| 2002-10-16 | -39.49 |
| 2002-10-15 | -40.99 |
| 2002-10-11 | -45.20 |
| 2002-10-10 | -45.35 |
| 2002-10-09 | -44.29 |
| 2002-10-08 | -43.54 |
| 2002-10-07 | -43.99 |
| 2002-10-04 | -43.39 |
| 2002-10-03 | -45.05 |
| 2002-10-02 | -44.44 |
| 2002-09-30 | -45.95 |
| 2002-09-27 | -45.50 |
| 2002-09-26 | -45.20 |
| 2002-09-25 | -46.55 |
| 2002-09-24 | -46.10 |
| 2002-09-23 | -45.50 |
| 2002-09-20 | -45.80 |
| 2002-09-19 | -44.59 |
| 2002-09-18 | -43.39 |
| 2002-09-17 | -40.84 |
| 2002-09-16 | -40.99 |
| 2002-09-13 | -40.09 |
| 2002-09-12 | -38.74 |
| 2002-09-11 | -38.14 |
| 2002-09-10 | -38.14 |
| 2002-09-09 | -38.89 |
| 2002-09-06 | -39.49 |
| 2002-09-05 | -39.04 |
| 2002-09-04 | -38.29 |
| 2002-09-03 | -38.29 |
| 2002-09-02 | -36.64 |
| 2002-08-30 | -35.29 |
| 2002-08-29 | -34.83 |
| 2002-08-28 | -33.78 |
| 2002-08-27 | -33.18 |
| 2002-08-26 | -33.48 |
| 2002-08-23 | -33.78 |
| 2002-08-22 | -31.38 |
| 2002-08-21 | -31.23 |
| 2002-08-20 | -31.38 |
| 2002-08-19 | -31.83 |
| 2002-08-16 | -31.98 |
| 2002-08-15 | -31.68 |
| 2002-08-14 | -34.23 |
| 2002-08-13 | -33.18 |
| 2002-08-12 | -34.68 |
| 2002-08-09 | -35.29 |
| 2002-08-08 | -35.74 |
| 2002-08-07 | -35.89 |
| 2002-08-06 | -37.84 |
| 2002-08-05 | -36.49 |
| 2002-08-02 | -35.74 |
| 2002-08-01 | -34.83 |
| 2002-07-31 | -35.14 |
| 2002-07-30 | -36.94 |
| 2002-07-29 | -38.74 |
| 2002-07-26 | -39.79 |
| 2002-07-25 | -37.84 |
| 2002-07-24 | -37.24 |
| 2002-07-23 | -34.23 |
| 2002-07-22 | -35.29 |
| 2002-07-19 | -32.88 |
| 2002-07-18 | -31.83 |
| 2002-07-17 | -32.58 |
| 2002-07-16 | -32.13 |
| 2002-07-15 | -30.78 |
| 2002-07-12 | -30.33 |
| 2002-07-11 | -31.23 |
| 2002-07-10 | -30.33 |
| 2002-07-09 | -29.58 |
| 2002-07-08 | -29.43 |
| 2002-07-05 | -29.73 |
| 2002-07-04 | -29.88 |
| 2002-07-03 | -31.38 |
| 2002-07-02 | -31.98 |
| 2002-06-28 | -30.63 |
| 2002-06-27 | -31.83 |
| 2002-06-26 | -32.88 |
| 2002-06-25 | -31.08 |
| 2002-06-24 | -30.78 |
| 2002-06-21 | -31.08 |
| 2002-06-20 | -29.88 |
| 2002-06-19 | -30.33 |
| 2002-06-18 | -29.28 |
| 2002-06-17 | -29.13 |
| 2002-06-14 | -28.53 |
| 2002-06-13 | -27.78 |
| 2002-06-12 | -28.38 |
| 2002-06-11 | -27.03 |
| 2002-06-10 | -26.43 |
| 2002-06-07 | -27.03 |
| 2002-06-06 | -25.08 |
| 2002-06-05 | -25.23 |
| 2002-06-04 | -26.28 |
| 2002-06-03 | -25.38 |
| 2002-05-31 | -25.98 |
| 2002-05-30 | -24.47 |
| 2002-05-29 | -24.32 |
| 2002-05-28 | -22.97 |
| 2002-05-27 | -23.12 |
| 2002-05-24 | -22.37 |
| 2002-05-23 | -22.52 |
| 2002-05-22 | -20.12 |
| 2002-05-21 | -20.57 |
| 2002-05-17 | -18.02 |
| 2002-05-16 | -22.37 |
| 2002-05-15 | -21.92 |
| 2002-05-14 | -23.27 |
| 2002-05-13 | -23.12 |
| 2002-05-10 | -22.82 |
| 2002-05-09 | -21.62 |
| 2002-05-08 | -21.47 |
| 2002-05-07 | -21.32 |
| 2002-05-06 | -22.37 |
| 2002-05-03 | -20.27 |
| 2002-05-02 | -20.12 |
| 2002-04-30 | -23.27 |
| 2002-04-29 | -24.32 |
| 2002-04-26 | -24.47 |
| 2002-04-25 | -23.57 |
| 2002-04-24 | -24.77 |
| 2002-04-23 | -26.13 |
| 2002-04-22 | -28.53 |
| 2002-04-19 | -26.88 |
| 2002-04-18 | -25.83 |
| 2002-04-17 | -26.88 |
| 2002-04-16 | -29.43 |
| 2002-04-15 | -30.63 |
| 2002-04-12 | -31.08 |
| 2002-04-11 | -30.78 |
| 2002-04-10 | -31.08 |
| 2002-04-09 | -29.73 |
| 2002-04-08 | -30.18 |
| 2002-04-04 | -29.13 |
| 2002-04-03 | -28.98 |
| 2002-04-02 | -28.83 |
| 2002-03-28 | -27.63 |
| 2002-03-27 | -28.83 |
| 2002-03-26 | -31.08 |
| 2002-03-25 | -30.33 |
| 2002-03-22 | -30.03 |
| 2002-03-21 | -30.18 |
| 2002-03-20 | -27.93 |
| 2002-03-19 | -26.73 |
| 2002-03-18 | -25.38 |
| 2002-03-15 | -25.08 |
| 2002-03-14 | -23.87 |
| 2002-03-13 | -25.08 |
| 2002-03-12 | -24.77 |
| 2002-03-11 | -24.17 |
| 2002-03-08 | -25.53 |
| 2002-03-07 | -25.08 |
| 2002-03-06 | -28.08 |
| 2002-03-05 | -29.43 |
| 2002-03-04 | -30.63 |
| 2002-03-01 | -32.58 |
| 2002-02-28 | -32.43 |
| 2002-02-27 | -30.18 |
| 2002-02-26 | -31.83 |
| 2002-02-25 | -32.73 |
| 2002-02-22 | -31.38 |
| 2002-02-21 | -30.78 |
| 2002-02-20 | -31.68 |
| 2002-02-19 | -29.28 |
| 2002-02-18 | -28.83 |
| 2002-02-15 | -28.83 |
| 2002-02-11 | -30.93 |
| 2002-02-08 | -33.93 |
| 2002-02-07 | -35.44 |
| 2002-02-06 | -33.78 |
| 2002-02-05 | -33.78 |
| 2002-02-04 | -32.88 |
| 2002-02-01 | -33.03 |
| 2002-01-31 | -33.03 |
| 2002-01-30 | -32.58 |
| 2002-01-29 | -30.78 |
| 2002-01-28 | -35.44 |
| 2002-01-25 | -35.29 |
| 2002-01-24 | -33.63 |
| 2002-01-23 | -33.63 |
| 2002-01-22 | -32.13 |
| 2002-01-21 | -28.53 |
| 2002-01-18 | -27.63 |
| 2002-01-17 | -26.73 |
| 2002-01-16 | -27.63 |
| 2002-01-15 | -27.03 |
| 2002-01-14 | -25.68 |
| 2002-01-11 | -27.33 |
| 2002-01-10 | -27.03 |
| 2002-01-09 | -23.72 |
| 2002-01-08 | -17.27 |
| 2002-01-07 | -14.71 |
| 2002-01-04 | -16.22 |
| 2002-01-03 | -18.32 |
| 2002-01-02 | -18.77 |
| 2001-12-31 | -17.57 |
| 2001-12-28 | -17.12 |
| 2001-12-27 | -18.02 |
| 2001-12-24 | -19.37 |
| 2001-12-21 | -19.37 |
| 2001-12-20 | -14.71 |
| 2001-12-19 | -15.62 |
| 2001-12-18 | -16.07 |
| 2001-12-17 | -15.62 |
| 2001-12-14 | -15.32 |
| 2001-12-13 | -13.66 |
| 2001-12-12 | -10.06 |
| 2001-12-11 | -12.61 |
| 2001-12-10 | -13.36 |
| 2001-12-07 | -13.36 |
| 2001-12-06 | -13.51 |
| 2001-12-05 | -14.86 |
| 2001-12-04 | -15.62 |
| 2001-12-03 | -18.92 |
| 2001-11-30 | -16.97 |
| 2001-11-29 | -18.77 |
| 2001-11-28 | -19.07 |
| 2001-11-27 | -17.12 |
| 2001-11-26 | -17.12 |
| 2001-11-23 | -17.57 |
| 2001-11-22 | -18.17 |
| 2001-11-21 | -19.97 |
| 2001-11-20 | -18.02 |
| 2001-11-19 | -14.11 |
| 2001-11-16 | -14.56 |
| 2001-11-15 | -16.37 |
| 2001-11-14 | -20.72 |
| 2001-11-13 | -24.02 |
| 2001-11-12 | -25.38 |
| 2001-11-09 | -24.62 |
| 2001-11-08 | -24.62 |
| 2001-11-07 | -28.38 |
| 2001-11-06 | -25.83 |
| 2001-11-05 | -24.62 |
| 2001-11-02 | -27.78 |
| 2001-11-01 | -27.63 |
| 2001-10-31 | -28.98 |
| 2001-10-30 | -29.43 |
| 2001-10-29 | -28.68 |
| 2001-10-26 | -25.83 |
| 2001-10-24 | -28.23 |
| 2001-10-23 | -27.93 |
| 2001-10-22 | -33.63 |
| 2001-10-19 | -34.38 |
| 2001-10-18 | -36.04 |
| 2001-10-17 | -31.38 |
| 2001-10-16 | -29.88 |
| 2001-10-15 | -28.68 |
| 2001-10-12 | -25.98 |
| 2001-10-11 | -21.77 |
| 2001-10-10 | -22.97 |
| 2001-10-09 | -24.92 |
| 2001-10-08 | -29.88 |
| 2001-10-05 | -24.77 |
| 2001-10-04 | -22.82 |
| 2001-10-03 | -25.08 |
| 2001-09-28 | -25.53 |
| 2001-09-27 | -28.53 |
| 2001-09-26 | -29.73 |
| 2001-09-25 | -30.48 |
| 2001-09-24 | -25.98 |
| 2001-09-21 | -30.63 |
| 2001-09-20 | -30.63 |
| 2001-09-19 | -29.88 |
| 2001-09-18 | -33.78 |
| 2001-09-17 | -34.83 |
| 2001-09-14 | -35.59 |
| 2001-09-13 | -39.64 |
| 2001-09-12 | -41.74 |
| 2001-09-11 | -35.59 |
| 2001-09-10 | -36.94 |
| 2001-09-07 | -35.89 |
| 2001-09-06 | -35.14 |
| 2001-09-05 | -30.78 |
| 2001-09-04 | -28.08 |
| 2001-09-03 | -32.13 |
| 2001-08-31 | -26.88 |
| 2001-08-30 | -24.92 |
| 2001-08-29 | -25.53 |
| 2001-08-28 | -22.82 |
| 2001-08-27 | -25.83 |
| 2001-08-24 | -27.63 |
| 2001-08-23 | -22.07 |
| 2001-08-22 | -24.62 |
| 2001-08-21 | -18.47 |
| 2001-08-20 | -18.92 |
| 2001-08-17 | -12.46 |
| 2001-08-16 | -5.71 |
| 2001-08-15 | 4.50 |
| 2001-08-14 | 3.00 |
| 2001-08-13 | -2.10 |
| 2001-08-10 | -3.30 |
| 2001-08-09 | -1.50 |
| 2001-08-08 | -1.20 |
| 2001-08-07 | -2.10 |
| 2001-08-06 | 0.90 |
| 2001-08-03 | 3.30 |
| 2001-08-02 | 6.91 |
| 2001-08-01 | 5.41 |
| 2001-07-31 | 3.90 |
| 2001-07-30 | 3.00 |
| 2001-07-27 | 4.80 |
| 2001-07-26 | 3.00 |
| 2001-07-24 | 5.11 |
| 2001-07-23 | 3.90 |
| 2001-07-20 | 6.01 |
| 2001-07-19 | 6.31 |
| 2001-07-18 | 10.21 |
| 2001-07-17 | 12.61 |
| 2001-07-16 | 15.02 |
| 2001-07-13 | 15.02 |
| 2001-07-12 | 16.22 |
| 2001-07-11 | 13.21 |
| 2001-07-10 | 15.32 |
| 2001-07-09 | 17.12 |
| 2001-07-05 | 22.52 |
| 2001-07-04 | 25.53 |
| 2001-07-03 | 27.03 |
| 2001-06-29 | 23.72 |
| 2001-06-28 | 20.42 |
| 2001-06-27 | 22.22 |
| 2001-06-26 | 20.42 |
| 2001-06-22 | 25.23 |
| 2001-06-21 | 23.12 |
| 2001-06-20 | 18.02 |
| 2001-06-19 | 21.32 |
| 2001-06-18 | 17.42 |
| 2001-06-15 | 22.52 |
| 2001-06-14 | 24.62 |
| 2001-06-13 | 28.23 |
| 2001-06-12 | 24.02 |
| 2001-06-11 | 24.92 |
| 2001-06-08 | 25.53 |
| 2001-06-07 | 21.62 |
| 2001-06-06 | 19.82 |
| 2001-06-05 | 17.12 |
| 2001-06-04 | 13.81 |
| 2001-06-01 | 13.51 |
| 2001-05-31 | 13.51 |
| 2001-05-30 | 16.82 |
| 2001-05-29 | 20.12 |
| 2001-05-28 | 21.92 |
| 2001-05-25 | 21.62 |
| 2001-05-24 | 21.02 |
| 2001-05-23 | 21.92 |
| 2001-05-22 | 23.12 |
| 2001-05-21 | 19.52 |
| 2001-05-18 | 15.32 |
| 2001-05-17 | 17.12 |
| 2001-05-16 | 12.61 |
| 2001-05-15 | 11.71 |
| 2001-05-14 | 11.71 |
| 2001-05-11 | 17.12 |
| 2001-05-10 | 18.92 |
| 2001-05-09 | 19.52 |
| 2001-05-08 | 18.62 |
| 2001-05-07 | 19.52 |
| 2001-05-04 | 18.92 |
| 2001-05-03 | 25.53 |
| 2001-05-02 | 24.02 |
| 2001-04-27 | 15.02 |
| 2001-04-26 | 13.81 |
| 2001-04-25 | 12.31 |
| 2001-04-24 | 10.81 |
| 2001-04-23 | 12.61 |
| 2001-04-20 | 13.81 |
| 2001-04-19 | 16.82 |
| 2001-04-18 | 10.21 |
| 2001-04-17 | 2.70 |
| 2001-04-12 | 9.61 |
| 2001-04-11 | 8.11 |
| 2001-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy