Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-07 | 869.96 |
| 2025-11-06 | 862.50 |
| 2025-11-05 | 862.50 |
| 2025-11-04 | 862.50 |
| 2025-11-03 | 877.42 |
| 2025-10-31 | 877.42 |
| 2025-10-30 | 877.42 |
| 2025-10-28 | 877.42 |
| 2025-10-27 | 884.88 |
| 2025-10-24 | 877.42 |
| 2025-10-23 | 869.96 |
| 2025-10-22 | 862.50 |
| 2025-10-21 | 869.96 |
| 2025-10-20 | 862.50 |
| 2025-10-17 | 847.57 |
| 2025-10-16 | 869.96 |
| 2025-10-15 | 855.04 |
| 2025-10-14 | 840.11 |
| 2025-10-13 | 855.04 |
| 2025-10-10 | 877.42 |
| 2025-10-09 | 877.42 |
| 2025-10-08 | 869.96 |
| 2025-10-06 | 877.42 |
| 2025-10-03 | 877.42 |
| 2025-10-02 | 884.88 |
| 2025-09-30 | 877.42 |
| 2025-09-29 | 877.42 |
| 2025-09-26 | 877.42 |
| 2025-09-25 | 877.42 |
| 2025-09-24 | 884.88 |
| 2025-09-23 | 884.88 |
| 2025-09-22 | 892.34 |
| 2025-09-19 | 884.88 |
| 2025-09-18 | 884.88 |
| 2025-09-17 | 892.34 |
| 2025-09-16 | 892.34 |
| 2025-09-15 | 892.34 |
| 2025-09-12 | 892.34 |
| 2025-09-11 | 892.34 |
| 2025-09-10 | 899.80 |
| 2025-09-09 | 884.88 |
| 2025-09-08 | 877.42 |
| 2025-09-05 | 877.42 |
| 2025-09-04 | 884.88 |
| 2025-09-03 | 884.88 |
| 2025-09-02 | 877.42 |
| 2025-09-01 | 884.88 |
| 2025-08-29 | 899.80 |
| 2025-08-28 | 884.88 |
| 2025-08-27 | 884.88 |
| 2025-08-26 | 884.88 |
| 2025-08-25 | 899.69 |
| 2025-08-22 | 884.88 |
| 2025-08-21 | 884.88 |
| 2025-08-20 | 877.47 |
| 2025-08-19 | 884.88 |
| 2025-08-18 | 877.47 |
| 2025-08-15 | 877.47 |
| 2025-08-14 | 892.29 |
| 2025-08-13 | 899.69 |
| 2025-08-12 | 884.88 |
| 2025-08-11 | 892.29 |
| 2025-08-08 | 870.07 |
| 2025-08-07 | 899.69 |
| 2025-08-06 | 877.47 |
| 2025-08-05 | 877.47 |
| 2025-08-04 | 870.07 |
| 2025-08-01 | 877.47 |
| 2025-07-31 | 870.07 |
| 2025-07-30 | 884.88 |
| 2025-07-29 | 892.29 |
| 2025-07-28 | 892.29 |
| 2025-07-25 | 899.69 |
| 2025-07-24 | 899.69 |
| 2025-07-23 | 892.29 |
| 2025-07-22 | 884.88 |
| 2025-07-21 | 892.29 |
| 2025-07-18 | 884.88 |
| 2025-07-17 | 884.88 |
| 2025-07-16 | 892.29 |
| 2025-07-15 | 877.47 |
| 2025-07-14 | 870.07 |
| 2025-07-11 | 862.66 |
| 2025-07-10 | 870.07 |
| 2025-07-09 | 870.07 |
| 2025-07-08 | 884.88 |
| 2025-07-07 | 899.69 |
| 2025-07-04 | 899.69 |
| 2025-07-03 | 892.29 |
| 2025-07-02 | 892.29 |
| 2025-06-30 | 892.29 |
| 2025-06-27 | 884.88 |
| 2025-06-26 | 884.88 |
| 2025-06-25 | 892.29 |
| 2025-06-24 | 877.47 |
| 2025-06-23 | 862.66 |
| 2025-06-20 | 862.66 |
| 2025-06-19 | 862.66 |
| 2025-06-18 | 877.47 |
| 2025-06-17 | 877.47 |
| 2025-06-16 | 877.47 |
| 2025-06-13 | 862.66 |
| 2025-06-12 | 877.47 |
| 2025-06-11 | 899.69 |
| 2025-06-10 | 907.10 |
| 2025-06-09 | 892.29 |
| 2025-06-06 | 884.88 |
| 2025-06-05 | 884.88 |
| 2025-06-04 | 877.47 |
| 2025-06-03 | 870.07 |
| 2025-06-02 | 855.26 |
| 2025-05-30 | 870.07 |
| 2025-05-29 | 907.10 |
| 2025-05-28 | 907.10 |
| 2025-05-27 | 936.72 |
| 2025-05-26 | 907.10 |
| 2025-05-23 | 907.10 |
| 2025-05-22 | 907.10 |
| 2025-05-21 | 907.10 |
| 2025-05-20 | 921.59 |
| 2025-05-19 | 928.83 |
| 2025-05-16 | 943.32 |
| 2025-05-15 | 914.34 |
| 2025-05-14 | 936.08 |
| 2025-05-13 | 950.57 |
| 2025-05-12 | 957.81 |
| 2025-05-09 | 972.30 |
| 2025-05-08 | 820.15 |
| 2025-05-07 | 849.13 |
| 2025-05-06 | 863.62 |
| 2025-05-02 | 805.66 |
| 2025-04-30 | 834.64 |
| 2025-04-29 | 747.70 |
| 2025-04-28 | 747.70 |
| 2025-04-25 | 733.21 |
| 2025-04-24 | 733.21 |
| 2025-04-23 | 718.72 |
| 2025-04-22 | 711.47 |
| 2025-04-17 | 718.72 |
| 2025-04-16 | 718.72 |
| 2025-04-15 | 740.45 |
| 2025-04-14 | 725.96 |
| 2025-04-11 | 711.47 |
| 2025-04-10 | 704.23 |
| 2025-04-09 | 689.74 |
| 2025-04-08 | 696.98 |
| 2025-04-07 | 682.49 |
| 2025-04-03 | 783.93 |
| 2025-04-02 | 776.68 |
| 2025-04-01 | 783.93 |
| 2025-03-31 | 783.93 |
| 2025-03-28 | 798.42 |
| 2025-03-27 | 783.93 |
| 2025-03-26 | 805.66 |
| 2025-03-25 | 805.66 |
| 2025-03-24 | 805.66 |
| 2025-03-21 | 783.93 |
| 2025-03-20 | 812.91 |
| 2025-03-19 | 827.40 |
| 2025-03-18 | 812.91 |
| 2025-03-17 | 812.91 |
| 2025-03-14 | 812.91 |
| 2025-03-13 | 827.40 |
| 2025-03-12 | 812.91 |
| 2025-03-11 | 820.15 |
| 2025-03-10 | 798.42 |
| 2025-03-07 | 798.42 |
| 2025-03-06 | 827.40 |
| 2025-03-05 | 754.94 |
| 2025-03-04 | 733.21 |
| 2025-03-03 | 725.96 |
| 2025-02-28 | 747.70 |
| 2025-02-27 | 747.70 |
| 2025-02-26 | 733.21 |
| 2025-02-25 | 733.21 |
| 2025-02-24 | 754.94 |
| 2025-02-21 | 762.19 |
| 2025-02-20 | 769.43 |
| 2025-02-19 | 754.94 |
| 2025-02-18 | 754.94 |
| 2025-02-17 | 747.70 |
| 2025-02-14 | 762.19 |
| 2025-02-13 | 733.21 |
| 2025-02-12 | 747.70 |
| 2025-02-11 | 754.94 |
| 2025-02-10 | 747.70 |
| 2025-02-07 | 769.43 |
| 2025-02-06 | 725.96 |
| 2025-02-05 | 725.96 |
| 2025-02-04 | 733.21 |
| 2025-02-03 | 733.21 |
| 2025-01-28 | 733.21 |
| 2025-01-27 | 754.94 |
| 2025-01-24 | 718.72 |
| 2025-01-23 | 740.45 |
| 2025-01-22 | 740.45 |
| 2025-01-21 | 762.19 |
| 2025-01-20 | 733.21 |
| 2025-01-17 | 733.21 |
| 2025-01-16 | 733.21 |
| 2025-01-15 | 740.45 |
| 2025-01-14 | 733.21 |
| 2025-01-13 | 711.47 |
| 2025-01-10 | 747.70 |
| 2025-01-09 | 740.45 |
| 2025-01-08 | 740.45 |
| 2025-01-07 | 733.21 |
| 2025-01-06 | 740.45 |
| 2025-01-03 | 769.43 |
| 2025-01-02 | 762.19 |
| 2024-12-31 | 769.43 |
| 2024-12-30 | 762.19 |
| 2024-12-27 | 769.43 |
| 2024-12-24 | 776.68 |
| 2024-12-23 | 776.68 |
| 2024-12-20 | 754.94 |
| 2024-12-19 | 754.94 |
| 2024-12-18 | 762.19 |
| 2024-12-17 | 791.17 |
| 2024-12-16 | 769.43 |
| 2024-12-13 | 791.17 |
| 2024-12-12 | 805.66 |
| 2024-12-11 | 805.66 |
| 2024-12-10 | 805.66 |
| 2024-12-09 | 798.42 |
| 2024-12-06 | 798.42 |
| 2024-12-05 | 791.17 |
| 2024-12-04 | 798.42 |
| 2024-12-03 | 791.17 |
| 2024-12-02 | 812.91 |
| 2024-11-29 | 812.91 |
| 2024-11-28 | 812.91 |
| 2024-11-27 | 812.91 |
| 2024-11-26 | 798.42 |
| 2024-11-25 | 798.42 |
| 2024-11-22 | 798.42 |
| 2024-11-21 | 820.15 |
| 2024-11-20 | 805.66 |
| 2024-11-19 | 805.66 |
| 2024-11-18 | 805.66 |
| 2024-11-15 | 812.91 |
| 2024-11-14 | 805.66 |
| 2024-11-13 | 805.66 |
| 2024-11-12 | 812.91 |
| 2024-11-11 | 834.64 |
| 2024-11-08 | 834.64 |
| 2024-11-07 | 827.40 |
| 2024-11-06 | 805.66 |
| 2024-11-05 | 820.15 |
| 2024-11-04 | 827.40 |
| 2024-11-01 | 827.40 |
| 2024-10-31 | 812.91 |
| 2024-10-30 | 827.40 |
| 2024-10-29 | 834.64 |
| 2024-10-28 | 820.15 |
| 2024-10-25 | 820.15 |
| 2024-10-24 | 820.15 |
| 2024-10-23 | 827.40 |
| 2024-10-22 | 820.15 |
| 2024-10-21 | 812.91 |
| 2024-10-18 | 827.40 |
| 2024-10-17 | 805.66 |
| 2024-10-16 | 820.15 |
| 2024-10-15 | 812.91 |
| 2024-10-14 | 849.13 |
| 2024-10-10 | 849.13 |
| 2024-10-09 | 827.40 |
| 2024-10-08 | 849.13 |
| 2024-10-07 | 921.59 |
| 2024-10-04 | 856.38 |
| 2024-10-03 | 856.38 |
| 2024-10-02 | 921.59 |
| 2024-09-30 | 885.36 |
| 2024-09-27 | 834.64 |
| 2024-09-26 | 812.91 |
| 2024-09-25 | 791.17 |
| 2024-09-24 | 798.42 |
| 2024-09-23 | 769.43 |
| 2024-09-20 | 769.43 |
| 2024-09-19 | 747.70 |
| 2024-09-17 | 740.45 |
| 2024-09-16 | 725.96 |
| 2024-09-13 | 740.45 |
| 2024-09-12 | 733.21 |
| 2024-09-11 | 733.21 |
| 2024-09-10 | 747.70 |
| 2024-09-09 | 747.70 |
| 2024-09-05 | 769.43 |
| 2024-09-04 | 762.19 |
| 2024-09-03 | 783.93 |
| 2024-09-02 | 776.68 |
| 2024-08-30 | 798.42 |
| 2024-08-29 | 776.68 |
| 2024-08-28 | 769.43 |
| 2024-08-27 | 769.43 |
| 2024-08-26 | 783.93 |
| 2024-08-23 | 783.93 |
| 2024-08-22 | 783.93 |
| 2024-08-21 | 776.68 |
| 2024-08-20 | 776.68 |
| 2024-08-19 | 798.42 |
| 2024-08-16 | 812.91 |
| 2024-08-15 | 820.15 |
| 2024-08-14 | 776.68 |
| 2024-08-13 | 783.93 |
| 2024-08-12 | 783.93 |
| 2024-08-09 | 783.93 |
| 2024-08-08 | 769.43 |
| 2024-08-07 | 776.68 |
| 2024-08-06 | 805.66 |
| 2024-08-05 | 805.66 |
| 2024-08-02 | 820.15 |
| 2024-08-01 | 812.91 |
| 2024-07-31 | 820.15 |
| 2024-07-30 | 805.66 |
| 2024-07-29 | 791.17 |
| 2024-07-26 | 812.91 |
| 2024-07-25 | 841.89 |
| 2024-07-24 | 863.62 |
| 2024-07-23 | 878.11 |
| 2024-07-22 | 870.87 |
| 2024-07-19 | 878.11 |
| 2024-07-18 | 892.60 |
| 2024-07-17 | 878.11 |
| 2024-07-16 | 878.11 |
| 2024-07-15 | 885.36 |
| 2024-07-12 | 914.34 |
| 2024-07-11 | 892.60 |
| 2024-07-10 | 878.11 |
| 2024-07-09 | 885.36 |
| 2024-07-08 | 878.11 |
| 2024-07-05 | 870.87 |
| 2024-07-04 | 885.36 |
| 2024-07-03 | 892.60 |
| 2024-07-02 | 885.36 |
| 2024-06-28 | 928.83 |
| 2024-06-27 | 907.10 |
| 2024-06-26 | 957.81 |
| 2024-06-25 | 1,052.00 |
| 2024-06-24 | 798.42 |
| 2024-06-21 | 747.70 |
| 2024-06-20 | 711.47 |
| 2024-06-19 | 725.96 |
| 2024-06-18 | 711.47 |
| 2024-06-17 | 711.47 |
| 2024-06-14 | 711.47 |
| 2024-06-13 | 725.96 |
| 2024-06-12 | 725.96 |
| 2024-06-11 | 718.72 |
| 2024-06-07 | 740.45 |
| 2024-06-06 | 740.45 |
| 2024-06-05 | 740.45 |
| 2024-06-04 | 733.21 |
| 2024-06-03 | 776.68 |
| 2024-05-31 | 776.68 |
| 2024-05-30 | 798.42 |
| 2024-05-29 | 783.93 |
| 2024-05-28 | 740.45 |
| 2024-05-27 | 747.70 |
| 2024-05-24 | 733.21 |
| 2024-05-23 | 747.70 |
| 2024-05-22 | 798.42 |
| 2024-05-21 | 798.42 |
| 2024-05-20 | 820.15 |
| 2024-05-17 | 841.89 |
| 2024-05-16 | 711.47 |
| 2024-05-14 | 718.72 |
| 2024-05-13 | 718.72 |
| 2024-05-10 | 718.72 |
| 2024-05-09 | 696.98 |
| 2024-05-08 | 689.74 |
| 2024-05-07 | 696.98 |
| 2024-05-06 | 696.98 |
| 2024-05-03 | 711.47 |
| 2024-05-02 | 689.74 |
| 2024-04-30 | 668.00 |
| 2024-04-29 | 668.00 |
| 2024-04-26 | 653.51 |
| 2024-04-25 | 646.26 |
| 2024-04-24 | 660.76 |
| 2024-04-23 | 646.26 |
| 2024-04-22 | 639.02 |
| 2024-04-19 | 639.02 |
| 2024-04-18 | 639.02 |
| 2024-04-17 | 639.02 |
| 2024-04-16 | 631.77 |
| 2024-04-15 | 639.02 |
| 2024-04-12 | 646.26 |
| 2024-04-11 | 660.76 |
| 2024-04-10 | 696.98 |
| 2024-04-09 | 653.51 |
| 2024-04-08 | 624.53 |
| 2024-04-05 | 624.53 |
| 2024-04-03 | 639.02 |
| 2024-04-02 | 639.02 |
| 2024-03-28 | 631.77 |
| 2024-03-27 | 631.77 |
| 2024-03-26 | 631.77 |
| 2024-03-25 | 639.02 |
| 2024-03-22 | 639.02 |
| 2024-03-21 | 660.76 |
| 2024-03-20 | 660.76 |
| 2024-03-19 | 653.51 |
| 2024-03-18 | 682.49 |
| 2024-03-15 | 689.74 |
| 2024-03-14 | 704.23 |
| 2024-03-13 | 704.23 |
| 2024-03-12 | 725.96 |
| 2024-03-11 | 704.23 |
| 2024-03-08 | 704.23 |
| 2024-03-07 | 689.74 |
| 2024-03-06 | 711.47 |
| 2024-03-05 | 689.74 |
| 2024-03-04 | 704.23 |
| 2024-03-01 | 711.47 |
| 2024-02-29 | 682.49 |
| 2024-02-28 | 711.47 |
| 2024-02-27 | 682.49 |
| 2024-02-26 | 696.98 |
| 2024-02-23 | 696.98 |
| 2024-02-22 | 711.47 |
| 2024-02-21 | 696.98 |
| 2024-02-20 | 733.21 |
| 2024-02-19 | 668.00 |
| 2024-02-16 | 639.02 |
| 2024-02-15 | 617.28 |
| 2024-02-14 | 617.28 |
| 2024-02-09 | 639.02 |
| 2024-02-08 | 624.53 |
| 2024-02-07 | 617.28 |
| 2024-02-06 | 653.51 |
| 2024-02-05 | 617.28 |
| 2024-02-02 | 624.53 |
| 2024-02-01 | 624.53 |
| 2024-01-31 | 610.04 |
| 2024-01-30 | 631.77 |
| 2024-01-29 | 668.00 |
| 2024-01-26 | 675.25 |
| 2024-01-25 | 675.25 |
| 2024-01-24 | 639.02 |
| 2024-01-23 | 631.77 |
| 2024-01-22 | 631.77 |
| 2024-01-19 | 668.00 |
| 2024-01-18 | 668.00 |
| 2024-01-17 | 696.98 |
| 2024-01-16 | 718.72 |
| 2024-01-15 | 725.96 |
| 2024-01-12 | 718.72 |
| 2024-01-11 | 725.96 |
| 2024-01-10 | 725.96 |
| 2024-01-09 | 725.96 |
| 2024-01-08 | 711.47 |
| 2024-01-05 | 740.45 |
| 2024-01-04 | 754.94 |
| 2024-01-03 | 754.94 |
| 2024-01-02 | 769.43 |
| 2023-12-29 | 783.93 |
| 2023-12-28 | 747.70 |
| 2023-12-27 | 740.45 |
| 2023-12-22 | 747.70 |
| 2023-12-21 | 747.70 |
| 2023-12-20 | 762.19 |
| 2023-12-19 | 769.43 |
| 2023-12-18 | 769.43 |
| 2023-12-15 | 776.68 |
| 2023-12-14 | 776.68 |
| 2023-12-13 | 769.43 |
| 2023-12-12 | 769.43 |
| 2023-12-11 | 783.93 |
| 2023-12-08 | 762.19 |
| 2023-12-07 | 769.43 |
| 2023-12-06 | 820.15 |
| 2023-12-05 | 820.15 |
| 2023-12-04 | 863.62 |
| 2023-12-01 | 885.36 |
| 2023-11-30 | 936.08 |
| 2023-11-29 | 1,008.53 |
| 2023-11-28 | 1,008.53 |
| 2023-11-27 | 1,030.27 |
| 2023-11-24 | 1,059.25 |
| 2023-11-23 | 1,080.98 |
| 2023-11-22 | 1,095.47 |
| 2023-11-21 | 1,153.44 |
| 2023-11-20 | 1,138.94 |
| 2023-11-17 | 1,124.45 |
| 2023-11-16 | 1,124.45 |
| 2023-11-15 | 1,138.94 |
| 2023-11-14 | 1,102.72 |
| 2023-11-13 | 1,102.72 |
| 2023-11-10 | 1,124.45 |
| 2023-11-09 | 1,023.02 |
| 2023-11-08 | 1,023.02 |
| 2023-11-07 | 1,015.77 |
| 2023-11-06 | 1,037.51 |
| 2023-11-03 | 986.79 |
| 2023-11-02 | 972.30 |
| 2023-11-01 | 972.30 |
| 2023-10-31 | 1,001.28 |
| 2023-10-30 | 979.55 |
| 2023-10-27 | 1,001.28 |
| 2023-10-26 | 979.55 |
| 2023-10-25 | 979.55 |
| 2023-10-24 | 986.79 |
| 2023-10-20 | 986.79 |
| 2023-10-19 | 994.04 |
| 2023-10-18 | 994.04 |
| 2023-10-17 | 994.04 |
| 2023-10-16 | 972.30 |
| 2023-10-13 | 986.79 |
| 2023-10-12 | 994.04 |
| 2023-10-11 | 994.04 |
| 2023-10-10 | 979.55 |
| 2023-10-09 | 972.30 |
| 2023-10-06 | 1,001.28 |
| 2023-10-05 | 986.79 |
| 2023-10-04 | 986.79 |
| 2023-10-03 | 1,001.28 |
| 2023-09-29 | 1,037.51 |
| 2023-09-28 | 1,059.25 |
| 2023-09-27 | 1,088.23 |
| 2023-09-26 | 1,095.47 |
| 2023-09-25 | 1,080.98 |
| 2023-09-22 | 1,153.44 |
| 2023-09-21 | 1,153.44 |
| 2023-09-20 | 1,182.42 |
| 2023-09-19 | 1,189.66 |
| 2023-09-18 | 1,204.15 |
| 2023-09-15 | 1,196.91 |
| 2023-09-14 | 1,211.40 |
| 2023-09-13 | 1,211.40 |
| 2023-09-12 | 1,225.89 |
| 2023-09-11 | 1,225.89 |
| 2023-09-07 | 1,233.13 |
| 2023-09-06 | 1,233.13 |
| 2023-09-05 | 1,218.64 |
| 2023-09-04 | 1,233.13 |
| 2023-08-31 | 1,196.91 |
| 2023-08-30 | 1,269.36 |
| 2023-08-29 | 1,298.34 |
| 2023-08-28 | 1,283.85 |
| 2023-08-25 | 1,283.85 |
| 2023-08-24 | 1,341.81 |
| 2023-08-23 | 1,356.30 |
| 2023-08-22 | 1,218.64 |
| 2023-08-21 | 1,204.15 |
| 2023-08-18 | 1,276.61 |
| 2023-08-17 | 1,349.06 |
| 2023-08-16 | 1,436.00 |
| 2023-08-15 | 1,428.76 |
| 2023-08-14 | 1,457.74 |
| 2023-08-11 | 1,457.74 |
| 2023-08-10 | 1,464.98 |
| 2023-08-09 | 1,479.47 |
| 2023-08-08 | 1,464.98 |
| 2023-08-07 | 1,472.23 |
| 2023-08-04 | 1,479.47 |
| 2023-08-03 | 1,501.21 |
| 2023-08-02 | 1,515.70 |
| 2023-08-01 | 1,551.93 |
| 2023-07-31 | 1,501.21 |
| 2023-07-28 | 1,522.95 |
| 2023-07-27 | 1,515.70 |
| 2023-07-26 | 1,544.68 |
| 2023-07-25 | 1,515.70 |
| 2023-07-24 | 1,515.70 |
| 2023-07-21 | 1,551.93 |
| 2023-07-20 | 1,559.17 |
| 2023-07-19 | 1,522.95 |
| 2023-07-18 | 1,530.19 |
| 2023-07-14 | 1,544.68 |
| 2023-07-13 | 1,551.93 |
| 2023-07-12 | 1,537.44 |
| 2023-07-11 | 1,544.68 |
| 2023-07-10 | 1,544.68 |
| 2023-07-07 | 1,544.68 |
| 2023-07-06 | 1,551.93 |
| 2023-07-05 | 1,602.64 |
| 2023-07-04 | 1,551.93 |
| 2023-07-03 | 1,580.91 |
| 2023-06-30 | 1,609.89 |
| 2023-06-29 | 1,544.68 |
| 2023-06-28 | 1,537.44 |
| 2023-06-27 | 1,515.70 |
| 2023-06-26 | 1,501.21 |
| 2023-06-23 | 1,530.19 |
| 2023-06-21 | 1,530.19 |
| 2023-06-20 | 1,559.17 |
| 2023-06-19 | 1,530.19 |
| 2023-06-16 | 1,544.68 |
| 2023-06-15 | 1,544.68 |
| 2023-06-14 | 1,559.17 |
| 2023-06-13 | 1,537.44 |
| 2023-06-12 | 1,551.93 |
| 2023-06-09 | 1,580.91 |
| 2023-06-08 | 1,588.15 |
| 2023-06-07 | 1,559.17 |
| 2023-06-06 | 1,588.15 |
| 2023-06-05 | 1,573.66 |
| 2023-06-02 | 1,631.62 |
| 2023-06-01 | 1,624.38 |
| 2023-05-31 | 1,638.87 |
| 2023-05-30 | 1,515.70 |
| 2023-05-29 | 1,530.19 |
| 2023-05-25 | 1,580.91 |
| 2023-05-24 | 1,559.17 |
| 2023-05-23 | 1,573.66 |
| 2023-05-22 | 1,580.91 |
| 2023-05-19 | 1,588.15 |
| 2023-05-18 | 1,624.38 |
| 2023-05-17 | 1,617.13 |
| 2023-05-16 | 1,580.91 |
| 2023-05-15 | 1,544.68 |
| 2023-05-12 | 1,559.17 |
| 2023-05-11 | 1,580.91 |
| 2023-05-10 | 1,537.44 |
| 2023-05-09 | 1,551.93 |
| 2023-05-08 | 1,544.68 |
| 2023-05-05 | 1,559.17 |
| 2023-05-04 | 1,551.93 |
| 2023-05-03 | 1,551.93 |
| 2023-05-02 | 1,566.42 |
| 2023-04-28 | 1,537.44 |
| 2023-04-27 | 1,551.93 |
| 2023-04-26 | 1,580.91 |
| 2023-04-25 | 1,602.64 |
| 2023-04-24 | 1,609.89 |
| 2023-04-21 | 1,646.12 |
| 2023-04-20 | 1,653.36 |
| 2023-04-19 | 1,653.36 |
| 2023-04-18 | 1,689.59 |
| 2023-04-17 | 1,682.34 |
| 2023-04-14 | 1,653.36 |
| 2023-04-13 | 1,682.34 |
| 2023-04-12 | 1,704.08 |
| 2023-04-11 | 1,696.83 |
| 2023-04-06 | 1,696.83 |
| 2023-04-04 | 1,660.61 |
| 2023-04-03 | 1,675.10 |
| 2023-03-31 | 1,689.59 |
| 2023-03-30 | 1,704.08 |
| 2023-03-29 | 1,682.34 |
| 2023-03-28 | 1,711.32 |
| 2023-03-27 | 1,631.62 |
| 2023-03-24 | 1,696.83 |
| 2023-03-23 | 1,704.08 |
| 2023-03-22 | 1,704.08 |
| 2023-03-21 | 1,711.32 |
| 2023-03-20 | 1,805.51 |
| 2023-03-17 | 1,834.49 |
| 2023-03-16 | 1,791.02 |
| 2023-03-15 | 1,783.78 |
| 2023-03-14 | 1,791.02 |
| 2023-03-13 | 1,856.23 |
| 2023-03-10 | 1,892.45 |
| 2023-03-09 | 2,080.83 |
| 2023-03-08 | 2,146.04 |
| 2023-03-07 | 1,725.81 |
| 2023-03-06 | 1,696.83 |
| 2023-03-03 | 1,711.32 |
| 2023-03-02 | 1,718.57 |
| 2023-03-01 | 1,689.59 |
| 2023-02-28 | 1,704.08 |
| 2023-02-27 | 1,566.42 |
| 2023-02-24 | 1,617.13 |
| 2023-02-23 | 1,667.85 |
| 2023-02-22 | 1,689.59 |
| 2023-02-21 | 1,696.83 |
| 2023-02-20 | 1,675.10 |
| 2023-02-17 | 1,689.59 |
| 2023-02-16 | 1,689.59 |
| 2023-02-15 | 1,711.32 |
| 2023-02-14 | 1,740.30 |
| 2023-02-13 | 1,725.81 |
| 2023-02-10 | 1,718.57 |
| 2023-02-09 | 1,718.57 |
| 2023-02-08 | 1,696.83 |
| 2023-02-07 | 1,667.85 |
| 2023-02-06 | 1,682.34 |
| 2023-02-03 | 1,689.59 |
| 2023-02-02 | 1,718.57 |
| 2023-02-01 | 1,718.57 |
| 2023-01-31 | 1,696.83 |
| 2023-01-30 | 1,682.34 |
| 2023-01-27 | 1,696.83 |
| 2023-01-26 | 1,675.10 |
| 2023-01-20 | 1,725.81 |
| 2023-01-19 | 1,667.85 |
| 2023-01-18 | 1,725.81 |
| 2023-01-17 | 1,689.59 |
| 2023-01-16 | 1,704.08 |
| 2023-01-13 | 1,682.34 |
| 2023-01-12 | 1,660.61 |
| 2023-01-11 | 1,696.83 |
| 2023-01-10 | 1,711.32 |
| 2023-01-09 | 1,725.81 |
| 2023-01-06 | 1,718.57 |
| 2023-01-05 | 1,711.32 |
| 2023-01-04 | 1,704.08 |
| 2023-01-03 | 1,718.57 |
| 2022-12-30 | 1,725.81 |
| 2022-12-29 | 1,725.81 |
| 2022-12-28 | 1,718.57 |
| 2022-12-23 | 1,718.57 |
| 2022-12-22 | 1,704.08 |
| 2022-12-21 | 1,675.10 |
| 2022-12-20 | 1,689.59 |
| 2022-12-19 | 1,718.57 |
| 2022-12-16 | 1,704.08 |
| 2022-12-15 | 1,689.59 |
| 2022-12-14 | 1,675.10 |
| 2022-12-13 | 1,696.83 |
| 2022-12-12 | 1,689.59 |
| 2022-12-09 | 1,704.08 |
| 2022-12-08 | 1,624.38 |
| 2022-12-07 | 1,653.36 |
| 2022-12-06 | 1,711.32 |
| 2022-12-05 | 1,537.44 |
| 2022-12-02 | 1,508.45 |
| 2022-12-01 | 1,508.45 |
| 2022-11-30 | 1,530.19 |
| 2022-11-29 | 1,508.45 |
| 2022-11-28 | 1,457.74 |
| 2022-11-25 | 1,508.45 |
| 2022-11-24 | 1,559.17 |
| 2022-11-23 | 1,588.15 |
| 2022-11-22 | 1,530.19 |
| 2022-11-21 | 1,508.45 |
| 2022-11-18 | 1,638.87 |
| 2022-11-17 | 1,305.59 |
| 2022-11-16 | 1,276.61 |
| 2022-11-15 | 1,254.87 |
| 2022-11-14 | 1,153.44 |
| 2022-11-11 | 1,080.98 |
| 2022-11-10 | 965.06 |
| 2022-11-09 | 965.06 |
| 2022-11-08 | 957.81 |
| 2022-11-07 | 950.57 |
| 2022-11-04 | 892.60 |
| 2022-11-03 | 899.85 |
| 2022-11-02 | 878.11 |
| 2022-11-01 | 899.85 |
| 2022-10-31 | 928.83 |
| 2022-10-28 | 1,008.53 |
| 2022-10-27 | 1,008.53 |
| 2022-10-26 | 994.04 |
| 2022-10-25 | 979.55 |
| 2022-10-24 | 1,008.53 |
| 2022-10-21 | 1,102.72 |
| 2022-10-20 | 1,109.96 |
| 2022-10-19 | 1,160.68 |
| 2022-10-18 | 1,225.89 |
| 2022-10-17 | 1,262.11 |
| 2022-10-14 | 1,262.11 |
| 2022-10-13 | 1,269.36 |
| 2022-10-12 | 1,298.34 |
| 2022-10-11 | 1,283.85 |
| 2022-10-10 | 1,327.32 |
| 2022-10-07 | 1,341.81 |
| 2022-10-06 | 1,349.06 |
| 2022-10-05 | 1,363.55 |
| 2022-10-03 | 1,363.55 |
| 2022-09-30 | 1,392.53 |
| 2022-09-29 | 1,399.78 |
| 2022-09-28 | 1,407.02 |
| 2022-09-27 | 1,443.25 |
| 2022-09-26 | 1,457.74 |
| 2022-09-23 | 1,501.21 |
| 2022-09-22 | 1,522.95 |
| 2022-09-21 | 1,544.68 |
| 2022-09-20 | 1,544.68 |
| 2022-09-19 | 1,530.19 |
| 2022-09-16 | 1,566.42 |
| 2022-09-15 | 1,515.70 |
| 2022-09-14 | 1,501.21 |
| 2022-09-13 | 1,544.68 |
| 2022-09-09 | 1,544.68 |
| 2022-09-08 | 1,515.70 |
| 2022-09-07 | 1,544.68 |
| 2022-09-06 | 1,559.17 |
| 2022-09-05 | 1,544.68 |
| 2022-09-02 | 1,551.93 |
| 2022-09-01 | 1,537.44 |
| 2022-08-31 | 1,573.66 |
| 2022-08-30 | 1,566.42 |
| 2022-08-29 | 1,551.93 |
| 2022-08-26 | 1,544.68 |
| 2022-08-25 | 1,537.44 |
| 2022-08-24 | 1,508.45 |
| 2022-08-23 | 1,559.17 |
| 2022-08-22 | 1,537.44 |
| 2022-08-19 | 1,537.44 |
| 2022-08-18 | 1,508.45 |
| 2022-08-17 | 1,537.44 |
| 2022-08-16 | 1,530.19 |
| 2022-08-15 | 1,595.40 |
| 2022-08-12 | 1,551.93 |
| 2022-08-11 | 1,515.70 |
| 2022-08-10 | 1,530.19 |
| 2022-08-09 | 1,573.66 |
| 2022-08-08 | 1,464.98 |
| 2022-08-05 | 1,443.25 |
| 2022-08-04 | 1,443.25 |
| 2022-08-03 | 1,407.02 |
| 2022-08-02 | 1,407.02 |
| 2022-08-01 | 1,472.23 |
| 2022-07-29 | 1,464.98 |
| 2022-07-28 | 1,479.47 |
| 2022-07-27 | 1,486.72 |
| 2022-07-26 | 1,501.21 |
| 2022-07-25 | 1,501.21 |
| 2022-07-22 | 1,443.25 |
| 2022-07-21 | 1,493.96 |
| 2022-07-20 | 1,479.47 |
| 2022-07-19 | 1,479.47 |
| 2022-07-18 | 1,479.47 |
| 2022-07-15 | 1,472.23 |
| 2022-07-14 | 1,493.96 |
| 2022-07-13 | 1,486.72 |
| 2022-07-12 | 1,493.96 |
| 2022-07-11 | 1,501.21 |
| 2022-07-08 | 1,501.21 |
| 2022-07-07 | 1,508.45 |
| 2022-07-06 | 1,530.19 |
| 2022-07-05 | 1,515.70 |
| 2022-07-04 | 1,508.45 |
| 2022-06-30 | 1,515.70 |
| 2022-06-29 | 1,515.70 |
| 2022-06-28 | 1,551.93 |
| 2022-06-27 | 1,522.95 |
| 2022-06-24 | 1,530.19 |
| 2022-06-23 | 1,537.44 |
| 2022-06-22 | 1,508.45 |
| 2022-06-21 | 1,515.70 |
| 2022-06-20 | 1,508.45 |
| 2022-06-17 | 1,486.72 |
| 2022-06-16 | 1,530.19 |
| 2022-06-15 | 1,537.44 |
| 2022-06-14 | 1,537.44 |
| 2022-06-13 | 1,559.17 |
| 2022-06-10 | 1,559.17 |
| 2022-06-09 | 1,573.66 |
| 2022-06-08 | 1,544.68 |
| 2022-06-07 | 1,537.44 |
| 2022-06-06 | 1,544.68 |
| 2022-06-02 | 1,537.44 |
| 2022-06-01 | 1,530.19 |
| 2022-05-31 | 1,464.98 |
| 2022-05-30 | 1,580.91 |
| 2022-05-27 | 1,559.17 |
| 2022-05-26 | 1,566.42 |
| 2022-05-25 | 1,551.93 |
| 2022-05-24 | 1,559.17 |
| 2022-05-23 | 1,566.42 |
| 2022-05-20 | 1,479.47 |
| 2022-05-19 | 1,457.74 |
| 2022-05-18 | 1,486.72 |
| 2022-05-17 | 1,479.47 |
| 2022-05-16 | 1,493.96 |
| 2022-05-13 | 1,501.21 |
| 2022-05-12 | 1,493.96 |
| 2022-05-11 | 1,486.72 |
| 2022-05-10 | 1,472.23 |
| 2022-05-06 | 1,522.95 |
| 2022-05-05 | 1,508.45 |
| 2022-05-04 | 1,515.70 |
| 2022-05-03 | 1,522.95 |
| 2022-04-29 | 1,551.93 |
| 2022-04-28 | 1,551.93 |
| 2022-04-27 | 1,508.45 |
| 2022-04-26 | 1,544.68 |
| 2022-04-25 | 1,537.44 |
| 2022-04-22 | 1,544.68 |
| 2022-04-21 | 1,530.19 |
| 2022-04-20 | 1,544.68 |
| 2022-04-19 | 1,573.66 |
| 2022-04-14 | 1,551.93 |
| 2022-04-13 | 1,566.42 |
| 2022-04-12 | 1,537.44 |
| 2022-04-11 | 1,544.68 |
| 2022-04-08 | 1,544.68 |
| 2022-04-07 | 1,551.93 |
| 2022-04-06 | 1,566.42 |
| 2022-04-04 | 1,551.93 |
| 2022-04-01 | 1,508.45 |
| 2022-03-31 | 1,530.19 |
| 2022-03-30 | 1,522.95 |
| 2022-03-29 | 1,537.44 |
| 2022-03-28 | 1,501.21 |
| 2022-03-25 | 1,551.93 |
| 2022-03-24 | 1,566.42 |
| 2022-03-23 | 1,580.91 |
| 2022-03-22 | 1,580.91 |
| 2022-03-21 | 1,609.89 |
| 2022-03-18 | 1,595.40 |
| 2022-03-17 | 1,646.12 |
| 2022-03-16 | 1,530.19 |
| 2022-03-15 | 1,501.21 |
| 2022-03-14 | 1,573.66 |
| 2022-03-11 | 1,631.62 |
| 2022-03-10 | 1,653.36 |
| 2022-03-09 | 1,624.38 |
| 2022-03-08 | 1,624.38 |
| 2022-03-07 | 1,653.36 |
| 2022-03-04 | 1,682.34 |
| 2022-03-03 | 1,740.30 |
| 2022-03-02 | 1,740.30 |
| 2022-03-01 | 1,769.28 |
| 2022-02-28 | 1,791.02 |
| 2022-02-25 | 1,733.06 |
| 2022-02-24 | 1,740.30 |
| 2022-02-23 | 1,791.02 |
| 2022-02-22 | 1,820.00 |
| 2022-02-21 | 1,820.00 |
| 2022-02-18 | 1,863.47 |
| 2022-02-17 | 1,870.72 |
| 2022-02-16 | 1,841.74 |
| 2022-02-15 | 1,841.74 |
| 2022-02-14 | 1,827.25 |
| 2022-02-11 | 1,834.49 |
| 2022-02-10 | 1,827.25 |
| 2022-02-09 | 1,841.74 |
| 2022-02-08 | 1,863.47 |
| 2022-02-07 | 1,848.98 |
| 2022-02-04 | 1,863.47 |
| 2022-01-31 | 1,827.25 |
| 2022-01-28 | 1,827.25 |
| 2022-01-27 | 1,812.76 |
| 2022-01-26 | 1,841.74 |
| 2022-01-25 | 1,870.72 |
| 2022-01-24 | 1,877.96 |
| 2022-01-21 | 1,820.00 |
| 2022-01-20 | 1,841.74 |
| 2022-01-19 | 1,856.23 |
| 2022-01-18 | 1,885.21 |
| 2022-01-17 | 1,870.72 |
| 2022-01-14 | 1,885.21 |
| 2022-01-13 | 1,928.68 |
| 2022-01-12 | 1,943.17 |
| 2022-01-11 | 1,964.91 |
| 2022-01-10 | 1,979.40 |
| 2022-01-07 | 1,957.66 |
| 2022-01-06 | 1,950.42 |
| 2022-01-05 | 1,950.42 |
| 2022-01-04 | 1,957.66 |
| 2022-01-03 | 1,943.17 |
| 2021-12-31 | 1,972.15 |
| 2021-12-30 | 1,972.15 |
| 2021-12-29 | 2,008.38 |
| 2021-12-28 | 2,008.38 |
| 2021-12-24 | 2,008.38 |
| 2021-12-23 | 1,986.64 |
| 2021-12-22 | 2,124.30 |
| 2021-12-21 | 2,196.76 |
| 2021-12-20 | 2,044.61 |
| 2021-12-17 | 2,638.72 |
| 2021-12-16 | 2,653.21 |
| 2021-12-15 | 2,645.96 |
| 2021-12-14 | 2,616.98 |
| 2021-12-13 | 2,616.98 |
| 2021-12-10 | 2,725.66 |
| 2021-12-09 | 2,711.17 |
| 2021-12-08 | 2,689.44 |
| 2021-12-07 | 2,660.46 |
| 2021-12-06 | 2,588.00 |
| 2021-12-03 | 2,609.74 |
| 2021-12-02 | 2,638.72 |
| 2021-12-01 | 2,660.46 |
| 2021-11-30 | 2,696.68 |
| 2021-11-29 | 2,667.70 |
| 2021-11-26 | 2,645.96 |
| 2021-11-25 | 2,638.72 |
| 2021-11-24 | 2,624.23 |
| 2021-11-23 | 2,580.76 |
| 2021-11-22 | 2,588.00 |
| 2021-11-19 | 2,602.49 |
| 2021-11-18 | 2,609.74 |
| 2021-11-17 | 2,595.25 |
| 2021-11-16 | 2,602.49 |
| 2021-11-15 | 2,616.98 |
| 2021-11-12 | 2,609.74 |
| 2021-11-11 | 2,616.98 |
| 2021-11-10 | 2,624.23 |
| 2021-11-09 | 2,609.74 |
| 2021-11-08 | 2,616.98 |
| 2021-11-05 | 2,609.74 |
| 2021-11-04 | 2,616.98 |
| 2021-11-03 | 2,631.47 |
| 2021-11-02 | 2,638.72 |
| 2021-11-01 | 2,638.72 |
| 2021-10-29 | 2,638.72 |
| 2021-10-28 | 2,638.72 |
| 2021-10-27 | 2,667.70 |
| 2021-10-26 | 2,653.21 |
| 2021-10-25 | 2,653.21 |
| 2021-10-22 | 2,653.21 |
| 2021-10-21 | 2,645.96 |
| 2021-10-20 | 2,645.96 |
| 2021-10-19 | 2,660.46 |
| 2021-10-18 | 2,667.70 |
| 2021-10-15 | 2,674.95 |
| 2021-10-12 | 2,638.72 |
| 2021-10-11 | 2,631.47 |
| 2021-10-08 | 2,638.72 |
| 2021-10-07 | 2,667.70 |
| 2021-10-06 | 2,001.13 |
| 2021-10-05 | 2,001.13 |
| 2021-10-04 | 2,001.13 |
| 2021-09-30 | 2,001.13 |
| 2021-09-29 | 2,001.13 |
| 2021-09-28 | 1,479.47 |
| 2021-09-27 | 1,486.72 |
| 2021-09-24 | 1,436.00 |
| 2021-09-23 | 1,566.42 |
| 2021-09-21 | 1,479.47 |
| 2021-09-20 | 1,464.98 |
| 2021-09-17 | 1,609.89 |
| 2021-09-16 | 1,588.15 |
| 2021-09-15 | 1,675.10 |
| 2021-09-14 | 1,667.85 |
| 2021-09-13 | 1,740.30 |
| 2021-09-10 | 1,848.98 |
| 2021-09-09 | 1,841.74 |
| 2021-09-08 | 1,885.21 |
| 2021-09-07 | 1,914.19 |
| 2021-09-06 | 1,921.44 |
| 2021-09-03 | 1,935.93 |
| 2021-09-02 | 1,950.42 |
| 2021-09-01 | 1,964.91 |
| 2021-08-31 | 1,943.17 |
| 2021-08-30 | 1,986.64 |
| 2021-08-27 | 2,001.13 |
| 2021-08-26 | 1,979.40 |
| 2021-08-25 | 2,001.13 |
| 2021-08-24 | 2,015.62 |
| 2021-08-23 | 1,957.66 |
| 2021-08-20 | 2,008.38 |
| 2021-08-19 | 2,073.59 |
| 2021-08-18 | 2,109.81 |
| 2021-08-17 | 2,080.83 |
| 2021-08-16 | 2,117.06 |
| 2021-08-13 | 2,146.04 |
| 2021-08-12 | 2,175.02 |
| 2021-08-11 | 2,160.53 |
| 2021-08-10 | 2,182.27 |
| 2021-08-09 | 2,109.81 |
| 2021-08-06 | 2,131.55 |
| 2021-08-05 | 2,175.02 |
| 2021-08-04 | 2,117.06 |
| 2021-08-03 | 2,073.59 |
| 2021-08-02 | 2,167.78 |
| 2021-07-30 | 2,109.81 |
| 2021-07-29 | 2,109.81 |
| 2021-07-28 | 2,102.57 |
| 2021-07-27 | 2,109.81 |
| 2021-07-26 | 2,204.00 |
| 2021-07-23 | 2,319.93 |
| 2021-07-22 | 2,385.13 |
| 2021-07-21 | 2,363.40 |
| 2021-07-20 | 2,290.95 |
| 2021-07-19 | 2,399.63 |
| 2021-07-16 | 2,508.30 |
| 2021-07-15 | 2,443.10 |
| 2021-07-14 | 2,399.63 |
| 2021-07-13 | 2,472.08 |
| 2021-07-12 | 2,486.57 |
| 2021-07-09 | 2,435.85 |
| 2021-07-08 | 2,450.34 |
| 2021-07-07 | 2,501.06 |
| 2021-07-06 | 2,537.29 |
| 2021-07-05 | 2,515.55 |
| 2021-07-02 | 2,573.51 |
| 2021-06-30 | 2,522.79 |
| 2021-06-29 | 2,551.78 |
| 2021-06-28 | 2,631.47 |
| 2021-06-25 | 2,588.00 |
| 2021-06-24 | 2,551.78 |
| 2021-06-23 | 2,551.78 |
| 2021-06-22 | 2,551.78 |
| 2021-06-21 | 2,551.78 |
| 2021-06-18 | 2,580.76 |
| 2021-06-17 | 2,566.27 |
| 2021-06-16 | 2,580.76 |
| 2021-06-15 | 2,602.49 |
| 2021-06-11 | 2,616.98 |
| 2021-06-10 | 2,645.96 |
| 2021-06-09 | 2,616.98 |
| 2021-06-08 | 2,653.21 |
| 2021-06-07 | 2,638.72 |
| 2021-06-04 | 2,674.95 |
| 2021-06-03 | 2,682.19 |
| 2021-06-02 | 2,711.17 |
| 2021-06-01 | 2,674.95 |
| 2021-05-31 | 2,667.70 |
| 2021-05-28 | 2,660.46 |
| 2021-05-27 | 2,645.96 |
| 2021-05-26 | 2,696.55 |
| 2021-05-25 | 2,660.42 |
| 2021-05-24 | 2,682.10 |
| 2021-05-21 | 2,718.23 |
| 2021-05-20 | 2,689.32 |
| 2021-05-18 | 2,689.32 |
| 2021-05-17 | 2,711.00 |
| 2021-05-14 | 2,711.00 |
| 2021-05-13 | 2,711.00 |
| 2021-05-12 | 2,725.45 |
| 2021-05-11 | 2,696.55 |
| 2021-05-10 | 2,754.36 |
| 2021-05-07 | 2,790.49 |
| 2021-05-06 | 2,812.17 |
| 2021-05-05 | 2,819.39 |
| 2021-05-04 | 2,768.81 |
| 2021-05-03 | 2,682.10 |
| 2021-04-30 | 2,674.87 |
| 2021-04-29 | 2,696.55 |
| 2021-04-28 | 2,703.77 |
| 2021-04-27 | 2,638.74 |
| 2021-04-26 | 2,645.96 |
| 2021-04-23 | 2,682.10 |
| 2021-04-22 | 2,667.64 |
| 2021-04-21 | 2,739.91 |
| 2021-04-20 | 2,754.36 |
| 2021-04-19 | 2,747.13 |
| 2021-04-16 | 2,732.68 |
| 2021-04-15 | 2,711.00 |
| 2021-04-14 | 2,776.04 |
| 2021-04-13 | 2,790.49 |
| 2021-04-12 | 2,768.81 |
| 2021-04-09 | 2,776.04 |
| 2021-04-08 | 2,768.81 |
| 2021-04-07 | 2,776.04 |
| 2021-04-01 | 2,776.04 |
| 2021-03-31 | 2,819.39 |
| 2021-03-30 | 2,841.07 |
| 2021-03-29 | 2,819.39 |
| 2021-03-26 | 2,761.58 |
| 2021-03-25 | 2,754.36 |
| 2021-03-24 | 2,739.91 |
| 2021-03-23 | 2,790.49 |
| 2021-03-22 | 2,833.85 |
| 2021-03-19 | 2,833.85 |
| 2021-03-18 | 2,826.62 |
| 2021-03-17 | 2,862.75 |
| 2021-03-16 | 2,841.07 |
| 2021-03-15 | 2,804.94 |
| 2021-03-12 | 2,790.49 |
| 2021-03-11 | 2,790.49 |
| 2021-03-10 | 2,761.58 |
| 2021-03-09 | 2,833.85 |
| 2021-03-08 | 2,754.36 |
| 2021-03-05 | 2,862.75 |
| 2021-03-04 | 2,848.30 |
| 2021-03-03 | 2,826.62 |
| 2021-03-02 | 2,804.94 |
| 2021-03-01 | 2,862.75 |
| 2021-02-26 | 2,891.66 |
| 2021-02-25 | 2,884.43 |
| 2021-02-24 | 2,855.53 |
| 2021-02-23 | 2,906.11 |
| 2021-02-22 | 2,906.11 |
| 2021-02-19 | 2,963.92 |
| 2021-02-18 | 3,007.28 |
| 2021-02-17 | 2,768.81 |
| 2021-02-16 | 2,667.64 |
| 2021-02-11 | 2,566.48 |
| 2021-02-10 | 2,573.70 |
| 2021-02-09 | 2,508.67 |
| 2021-02-08 | 2,544.80 |
| 2021-02-05 | 2,523.12 |
| 2021-02-04 | 2,501.44 |
| 2021-02-03 | 2,465.31 |
| 2021-02-02 | 2,486.99 |
| 2021-02-01 | 2,479.76 |
| 2021-01-29 | 2,450.86 |
| 2021-01-28 | 2,494.21 |
| 2021-01-27 | 2,523.12 |
| 2021-01-26 | 2,566.48 |
| 2021-01-25 | 2,660.42 |
| 2021-01-22 | 2,515.89 |
| 2021-01-21 | 2,595.38 |
| 2021-01-20 | 2,624.29 |
| 2021-01-19 | 2,588.16 |
| 2021-01-18 | 2,465.31 |
| 2021-01-15 | 2,414.73 |
| 2021-01-14 | 2,400.27 |
| 2021-01-13 | 2,465.31 |
| 2021-01-12 | 2,472.54 |
| 2021-01-11 | 2,436.40 |
| 2021-01-08 | 2,443.63 |
| 2021-01-07 | 2,523.12 |
| 2021-01-06 | 2,573.70 |
| 2021-01-05 | 2,573.70 |
| 2021-01-04 | 2,602.61 |
| 2020-12-31 | 2,631.51 |
| 2020-12-30 | 2,588.16 |
| 2020-12-29 | 2,595.38 |
| 2020-12-28 | 2,631.51 |
| 2020-12-24 | 2,660.42 |
| 2020-12-23 | 2,682.10 |
| 2020-12-22 | 2,645.96 |
| 2020-12-21 | 2,696.55 |
| 2020-12-18 | 2,718.23 |
| 2020-12-17 | 2,696.55 |
| 2020-12-16 | 2,725.45 |
| 2020-12-15 | 2,696.55 |
| 2020-12-14 | 2,725.45 |
| 2020-12-11 | 2,754.36 |
| 2020-12-10 | 2,761.58 |
| 2020-12-09 | 2,790.49 |
| 2020-12-08 | 2,761.58 |
| 2020-12-07 | 2,855.53 |
| 2020-12-04 | 2,927.79 |
| 2020-12-03 | 2,790.49 |
| 2020-12-02 | 2,739.91 |
| 2020-12-01 | 2,790.49 |
| 2020-11-30 | 2,747.13 |
| 2020-11-27 | 2,711.00 |
| 2020-11-26 | 2,696.55 |
| 2020-11-25 | 2,718.23 |
| 2020-11-24 | 2,776.04 |
| 2020-11-23 | 2,761.58 |
| 2020-11-20 | 2,761.58 |
| 2020-11-19 | 2,725.45 |
| 2020-11-18 | 2,732.68 |
| 2020-11-17 | 2,754.36 |
| 2020-11-16 | 2,711.00 |
| 2020-11-13 | 2,703.77 |
| 2020-11-12 | 2,696.55 |
| 2020-11-11 | 2,776.04 |
| 2020-11-10 | 2,718.23 |
| 2020-11-09 | 2,682.10 |
| 2020-11-06 | 2,711.00 |
| 2020-11-05 | 2,718.23 |
| 2020-11-04 | 2,645.96 |
| 2020-11-03 | 2,631.51 |
| 2020-11-02 | 2,631.51 |
| 2020-10-30 | 2,718.23 |
| 2020-10-29 | 2,718.23 |
| 2020-10-28 | 2,761.58 |
| 2020-10-27 | 2,754.36 |
| 2020-10-23 | 2,826.62 |
| 2020-10-22 | 2,790.49 |
| 2020-10-21 | 2,833.85 |
| 2020-10-20 | 2,884.43 |
| 2020-10-19 | 2,790.49 |
| 2020-10-16 | 2,711.00 |
| 2020-10-15 | 2,674.87 |
| 2020-10-14 | 2,754.36 |
| 2020-10-12 | 2,848.30 |
| 2020-10-09 | 2,848.30 |
| 2020-10-08 | 2,841.07 |
| 2020-10-07 | 2,833.85 |
| 2020-10-06 | 2,898.88 |
| 2020-10-05 | 2,935.01 |
| 2020-09-30 | 2,956.69 |
| 2020-09-29 | 2,718.23 |
| 2020-09-28 | 2,869.98 |
| 2020-09-25 | 2,523.12 |
| 2020-09-24 | 2,645.96 |
| 2020-09-23 | 2,848.30 |
| 2020-09-22 | 2,992.82 |
| 2020-09-21 | 3,166.25 |
| 2020-09-18 | 3,238.52 |
| 2020-09-17 | 3,303.55 |
| 2020-09-16 | 3,325.23 |
| 2020-09-15 | 3,354.14 |
| 2020-09-14 | 3,202.38 |
| 2020-09-11 | 3,289.10 |
| 2020-09-10 | 3,303.55 |
| 2020-09-09 | 3,383.04 |
| 2020-09-08 | 3,354.14 |
| 2020-09-07 | 3,332.46 |
| 2020-09-04 | 3,419.17 |
| 2020-09-03 | 3,448.08 |
| 2020-09-02 | 3,476.98 |
| 2020-09-01 | 3,484.21 |
| 2020-08-31 | 3,549.24 |
| 2020-08-28 | 3,585.37 |
| 2020-08-27 | 3,433.62 |
| 2020-08-26 | 3,513.11 |
| 2020-08-25 | 3,549.24 |
| 2020-08-24 | 3,542.02 |
| 2020-08-21 | 3,513.17 |
| 2020-08-20 | 3,549.23 |
| 2020-08-19 | 3,570.86 |
| 2020-08-18 | 3,578.08 |
| 2020-08-17 | 3,585.29 |
| 2020-08-14 | 3,650.20 |
| 2020-08-13 | 3,578.08 |
| 2020-08-12 | 3,578.08 |
| 2020-08-11 | 3,657.41 |
| 2020-08-10 | 3,657.41 |
| 2020-08-07 | 3,628.56 |
| 2020-08-06 | 3,657.41 |
| 2020-08-05 | 3,642.98 |
| 2020-08-04 | 3,664.62 |
| 2020-08-03 | 3,614.14 |
| 2020-07-31 | 3,592.50 |
| 2020-07-30 | 3,563.65 |
| 2020-07-29 | 3,563.65 |
| 2020-07-28 | 3,578.08 |
| 2020-07-27 | 3,578.08 |
| 2020-07-24 | 3,592.50 |
| 2020-07-23 | 3,650.20 |
| 2020-07-22 | 3,614.14 |
| 2020-07-21 | 3,780.01 |
| 2020-07-20 | 3,700.68 |
| 2020-07-17 | 3,592.50 |
| 2020-07-16 | 3,664.62 |
| 2020-07-15 | 3,628.56 |
| 2020-07-14 | 3,722.31 |
| 2020-07-13 | 3,830.49 |
| 2020-07-10 | 3,758.37 |
| 2020-07-09 | 3,938.67 |
| 2020-07-08 | 4,068.49 |
| 2020-07-07 | 4,010.79 |
| 2020-07-06 | 4,320.90 |
| 2020-07-03 | 4,169.45 |
| 2020-07-02 | 3,902.61 |
| 2020-06-30 | 3,606.92 |
| 2020-06-29 | 3,578.08 |
| 2020-06-26 | 3,650.20 |
| 2020-06-24 | 3,671.83 |
| 2020-06-23 | 3,758.37 |
| 2020-06-22 | 3,888.19 |
| 2020-06-19 | 3,938.67 |
| 2020-06-18 | 3,563.65 |
| 2020-06-17 | 3,549.23 |
| 2020-06-16 | 3,592.50 |
| 2020-06-15 | 3,513.17 |
| 2020-06-12 | 3,441.05 |
| 2020-06-11 | 3,469.90 |
| 2020-06-10 | 3,340.08 |
| 2020-06-09 | 3,397.78 |
| 2020-06-08 | 3,542.02 |
| 2020-06-05 | 4,082.91 |
| 2020-06-04 | 2,510.71 |
| 2020-06-03 | 2,496.29 |
| 2020-06-02 | 2,460.23 |
| 2020-06-01 | 2,438.59 |
| 2020-05-29 | 2,409.75 |
| 2020-05-28 | 2,431.38 |
| 2020-05-27 | 2,431.38 |
| 2020-05-26 | 2,445.76 |
| 2020-05-25 | 2,381.04 |
| 2020-05-22 | 2,316.32 |
| 2020-05-21 | 2,517.68 |
| 2020-05-20 | 2,524.87 |
| 2020-05-19 | 2,488.91 |
| 2020-05-18 | 2,460.15 |
| 2020-05-15 | 2,445.76 |
| 2020-05-14 | 2,366.66 |
| 2020-05-13 | 2,524.87 |
| 2020-05-12 | 2,546.44 |
| 2020-05-11 | 2,568.02 |
| 2020-05-08 | 2,582.40 |
| 2020-05-07 | 2,517.68 |
| 2020-05-06 | 2,488.91 |
| 2020-05-05 | 2,452.96 |
| 2020-05-04 | 2,438.57 |
| 2020-04-29 | 2,575.21 |
| 2020-04-28 | 2,488.91 |
| 2020-04-27 | 2,503.30 |
| 2020-04-24 | 2,510.49 |
| 2020-04-23 | 2,488.91 |
| 2020-04-22 | 2,388.23 |
| 2020-04-21 | 2,402.62 |
| 2020-04-20 | 2,488.91 |
| 2020-04-17 | 2,532.06 |
| 2020-04-16 | 2,474.53 |
| 2020-04-15 | 2,481.72 |
| 2020-04-14 | 2,481.72 |
| 2020-04-09 | 2,445.76 |
| 2020-04-08 | 2,402.62 |
| 2020-04-07 | 2,431.38 |
| 2020-04-06 | 2,417.00 |
| 2020-04-03 | 2,352.28 |
| 2020-04-02 | 2,395.42 |
| 2020-04-01 | 2,417.00 |
| 2020-03-31 | 2,417.00 |
| 2020-03-30 | 2,359.47 |
| 2020-03-27 | 2,402.62 |
| 2020-03-26 | 2,460.15 |
| 2020-03-25 | 2,373.85 |
| 2020-03-24 | 2,287.55 |
| 2020-03-23 | 2,424.19 |
| 2020-03-20 | 2,553.64 |
| 2020-03-19 | 2,438.57 |
| 2020-03-18 | 2,683.08 |
| 2020-03-17 | 2,812.53 |
| 2020-03-16 | 2,848.48 |
| 2020-03-13 | 3,057.04 |
| 2020-03-12 | 3,186.48 |
| 2020-03-11 | 3,402.22 |
| 2020-03-10 | 3,474.14 |
| 2020-03-09 | 3,481.33 |
| 2020-03-06 | 3,653.92 |
| 2020-03-05 | 3,776.18 |
| 2020-03-04 | 3,733.03 |
| 2020-03-03 | 3,603.58 |
| 2020-03-02 | 3,603.58 |
| 2020-02-28 | 3,582.01 |
| 2020-02-27 | 3,682.69 |
| 2020-02-26 | 3,718.65 |
| 2020-02-25 | 3,697.07 |
| 2020-02-24 | 3,675.50 |
| 2020-02-21 | 3,761.80 |
| 2020-02-20 | 3,790.56 |
| 2020-02-19 | 3,768.99 |
| 2020-02-18 | 3,725.84 |
| 2020-02-17 | 3,790.56 |
| 2020-02-14 | 3,776.18 |
| 2020-02-13 | 3,790.56 |
| 2020-02-12 | 3,797.75 |
| 2020-02-11 | 3,740.22 |
| 2020-02-10 | 3,689.88 |
| 2020-02-07 | 3,797.75 |
| 2020-02-06 | 3,797.75 |
| 2020-02-05 | 3,776.18 |
| 2020-02-04 | 3,819.33 |
| 2020-02-03 | 3,747.41 |
| 2020-01-31 | 3,862.48 |
| 2020-01-30 | 3,855.28 |
| 2020-01-29 | 3,991.92 |
| 2020-01-24 | 4,214.86 |
| 2020-01-23 | 4,265.20 |
| 2020-01-22 | 4,329.92 |
| 2020-01-21 | 4,265.20 |
| 2020-01-20 | 4,480.94 |
| 2020-01-17 | 4,524.09 |
| 2020-01-16 | 4,560.04 |
| 2020-01-15 | 4,394.64 |
| 2020-01-14 | 4,423.41 |
| 2020-01-13 | 4,401.83 |
| 2020-01-10 | 4,351.49 |
| 2020-01-09 | 4,351.49 |
| 2020-01-08 | 4,351.49 |
| 2020-01-07 | 4,315.54 |
| 2020-01-06 | 4,337.11 |
| 2020-01-03 | 4,423.41 |
| 2020-01-02 | 4,452.17 |
| 2019-12-31 | 4,337.11 |
| 2019-12-30 | 4,344.30 |
| 2019-12-27 | 4,337.11 |
| 2019-12-24 | 4,351.49 |
| 2019-12-23 | 4,301.15 |
| 2019-12-20 | 4,315.54 |
| 2019-12-19 | 4,258.00 |
| 2019-12-18 | 4,308.34 |
| 2019-12-17 | 4,322.73 |
| 2019-12-16 | 4,315.54 |
| 2019-12-13 | 4,344.30 |
| 2019-12-12 | 4,315.54 |
| 2019-12-11 | 4,243.62 |
| 2019-12-10 | 4,258.00 |
| 2019-12-09 | 4,315.54 |
| 2019-12-06 | 4,243.62 |
| 2019-12-05 | 4,178.90 |
| 2019-12-04 | 4,171.71 |
| 2019-12-03 | 4,272.39 |
| 2019-12-02 | 4,344.30 |
| 2019-11-29 | 4,286.77 |
| 2019-11-28 | 4,236.43 |
| 2019-11-27 | 4,279.58 |
| 2019-11-26 | 4,286.77 |
| 2019-11-25 | 4,265.20 |
| 2019-11-22 | 4,293.96 |
| 2019-11-21 | 4,272.39 |
| 2019-11-20 | 4,135.75 |
| 2019-11-19 | 4,142.94 |
| 2019-11-18 | 4,056.64 |
| 2019-11-15 | 3,963.16 |
| 2019-11-14 | 4,013.50 |
| 2019-11-13 | 4,013.50 |
| 2019-11-12 | 4,308.34 |
| 2019-11-11 | 4,229.24 |
| 2019-11-08 | 4,322.73 |
| 2019-11-07 | 4,322.73 |
| 2019-11-06 | 4,164.52 |
| 2019-11-05 | 4,128.56 |
| 2019-11-04 | 3,999.11 |
| 2019-11-01 | 3,948.77 |
| 2019-10-31 | 3,999.11 |
| 2019-10-30 | 3,869.67 |
| 2019-10-29 | 3,869.67 |
| 2019-10-28 | 3,891.24 |
| 2019-10-25 | 3,876.86 |
| 2019-10-24 | 3,970.35 |
| 2019-10-23 | 3,869.67 |
| 2019-10-22 | 3,876.86 |
| 2019-10-21 | 3,891.24 |
| 2019-10-18 | 3,912.82 |
| 2019-10-17 | 4,013.50 |
| 2019-10-16 | 3,970.35 |
| 2019-10-15 | 3,941.58 |
| 2019-10-14 | 3,948.77 |
| 2019-10-11 | 3,725.84 |
| 2019-10-10 | 3,653.92 |
| 2019-10-09 | 3,711.46 |
| 2019-10-08 | 3,768.99 |
| 2019-10-04 | 3,855.28 |
| 2019-10-03 | 3,912.82 |
| 2019-10-02 | 3,891.24 |
| 2019-09-30 | 3,920.01 |
| 2019-09-27 | 3,826.52 |
| 2019-09-26 | 3,862.48 |
| 2019-09-25 | 3,912.82 |
| 2019-09-24 | 3,941.58 |
| 2019-09-23 | 3,920.01 |
| 2019-09-20 | 4,071.03 |
| 2019-09-19 | 3,984.73 |
| 2019-09-18 | 3,963.16 |
| 2019-09-17 | 3,941.58 |
| 2019-09-16 | 4,056.64 |
| 2019-09-13 | 4,150.13 |
| 2019-09-12 | 4,078.22 |
| 2019-09-11 | 4,106.98 |
| 2019-09-10 | 3,833.71 |
| 2019-09-09 | 3,819.33 |
| 2019-09-06 | 3,934.39 |
| 2019-09-05 | 3,740.22 |
| 2019-09-04 | 3,682.69 |
| 2019-09-03 | 3,553.24 |
| 2019-09-02 | 3,589.20 |
| 2019-08-30 | 3,517.29 |
| 2019-08-29 | 3,553.24 |
| 2019-08-28 | 3,639.54 |
| 2019-08-27 | 3,603.58 |
| 2019-08-26 | 3,639.54 |
| 2019-08-23 | 3,754.60 |
| 2019-08-22 | 3,840.90 |
| 2019-08-21 | 3,855.28 |
| 2019-08-20 | 3,862.48 |
| 2019-08-19 | 3,941.58 |
| 2019-08-16 | 3,840.90 |
| 2019-08-15 | 3,826.52 |
| 2019-08-14 | 3,826.52 |
| 2019-08-13 | 3,833.71 |
| 2019-08-12 | 4,020.35 |
| 2019-08-09 | 4,307.48 |
| 2019-08-08 | 4,336.19 |
| 2019-08-07 | 4,264.41 |
| 2019-08-06 | 4,429.51 |
| 2019-08-05 | 4,637.68 |
| 2019-08-02 | 4,853.03 |
| 2019-08-01 | 4,989.42 |
| 2019-07-31 | 5,010.95 |
| 2019-07-30 | 5,010.95 |
| 2019-07-29 | 5,054.02 |
| 2019-07-26 | 5,068.38 |
| 2019-07-25 | 5,032.49 |
| 2019-07-24 | 5,068.38 |
| 2019-07-23 | 5,061.20 |
| 2019-07-22 | 5,032.49 |
| 2019-07-19 | 5,075.56 |
| 2019-07-18 | 5,097.09 |
| 2019-07-17 | 5,154.52 |
| 2019-07-16 | 4,931.99 |
| 2019-07-15 | 4,960.70 |
| 2019-07-12 | 4,996.59 |
| 2019-07-11 | 5,010.95 |
| 2019-07-10 | 4,967.88 |
| 2019-07-09 | 5,010.95 |
| 2019-07-08 | 4,996.59 |
| 2019-07-05 | 4,982.24 |
| 2019-07-04 | 5,054.02 |
| 2019-07-03 | 4,989.42 |
| 2019-07-02 | 4,982.24 |
| 2019-06-28 | 4,967.88 |
| 2019-06-27 | 4,960.70 |
| 2019-06-26 | 4,967.88 |
| 2019-06-25 | 5,010.95 |
| 2019-06-24 | 4,982.24 |
| 2019-06-21 | 4,931.99 |
| 2019-06-20 | 5,247.84 |
| 2019-06-19 | 5,054.02 |
| 2019-06-18 | 5,018.13 |
| 2019-06-17 | 5,075.56 |
| 2019-06-14 | 4,996.59 |
| 2019-06-13 | 5,039.66 |
| 2019-06-12 | 5,082.73 |
| 2019-06-11 | 5,197.59 |
| 2019-06-10 | 4,917.63 |
| 2019-06-06 | 4,795.60 |
| 2019-06-05 | 4,917.63 |
| 2019-06-04 | 4,795.60 |
| 2019-06-03 | 4,917.63 |
| 2019-05-31 | 5,054.02 |
| 2019-05-30 | 5,061.20 |
| 2019-05-29 | 5,168.87 |
| 2019-05-28 | 5,183.23 |
| 2019-05-27 | 5,010.95 |
| 2019-05-24 | 5,067.58 |
| 2019-05-23 | 5,032.19 |
| 2019-05-22 | 5,074.66 |
| 2019-05-21 | 5,138.37 |
| 2019-05-20 | 5,039.27 |
| 2019-05-17 | 5,209.16 |
| 2019-05-16 | 5,308.26 |
| 2019-05-15 | 5,350.74 |
| 2019-05-14 | 5,195.00 |
| 2019-05-10 | 5,315.34 |
| 2019-05-09 | 5,251.63 |
| 2019-05-08 | 5,400.29 |
| 2019-05-07 | 5,541.87 |
| 2019-05-06 | 5,343.66 |
| 2019-05-03 | 5,577.26 |
| 2019-05-02 | 5,633.89 |
| 2019-04-30 | 5,704.68 |
| 2019-04-29 | 5,768.39 |
| 2019-04-26 | 5,775.47 |
| 2019-04-25 | 5,768.39 |
| 2019-04-24 | 5,782.55 |
| 2019-04-23 | 5,832.10 |
| 2019-04-18 | 5,966.60 |
| 2019-04-17 | 6,030.31 |
| 2019-04-16 | 6,044.47 |
| 2019-04-15 | 6,023.23 |
| 2019-04-12 | 6,016.15 |
| 2019-04-11 | 6,079.86 |
| 2019-04-10 | 6,164.81 |
| 2019-04-09 | 6,214.36 |
| 2019-04-08 | 6,164.81 |
| 2019-04-04 | 6,186.05 |
| 2019-04-03 | 6,207.28 |
| 2019-04-02 | 6,249.76 |
| 2019-04-01 | 6,285.15 |
| 2019-03-29 | 6,363.02 |
| 2019-03-28 | 6,327.62 |
| 2019-03-27 | 6,285.15 |
| 2019-03-26 | 6,306.39 |
| 2019-03-25 | 6,292.23 |
| 2019-03-22 | 6,447.96 |
| 2019-03-21 | 6,419.65 |
| 2019-03-20 | 6,398.41 |
| 2019-03-19 | 6,306.39 |
| 2019-03-18 | 6,171.89 |
| 2019-03-15 | 6,058.63 |
| 2019-03-14 | 5,952.44 |
| 2019-03-13 | 5,931.21 |
| 2019-03-12 | 6,221.44 |
| 2019-03-11 | 6,221.44 |
| 2019-03-08 | 6,164.81 |
| 2019-03-07 | 6,278.07 |
| 2019-03-06 | 6,412.57 |
| 2019-03-05 | 6,249.76 |
| 2019-03-04 | 6,320.54 |
| 2019-03-01 | 6,193.12 |
| 2019-02-28 | 6,263.91 |
| 2019-02-27 | 6,171.89 |
| 2019-02-26 | 6,200.20 |
| 2019-02-25 | 6,143.57 |
| 2019-02-22 | 6,171.89 |
| 2019-02-21 | 6,200.20 |
| 2019-02-20 | 6,299.31 |
| 2019-02-19 | 6,278.07 |
| 2019-02-18 | 6,263.91 |
| 2019-02-15 | 6,242.68 |
| 2019-02-14 | 6,299.31 |
| 2019-02-13 | 6,327.62 |
| 2019-02-12 | 6,285.15 |
| 2019-02-11 | 6,391.33 |
| 2019-02-08 | 6,370.10 |
| 2019-02-04 | 6,327.62 |
| 2019-02-01 | 6,256.83 |
| 2019-01-31 | 6,285.15 |
| 2019-01-30 | 6,299.31 |
| 2019-01-29 | 6,228.52 |
| 2019-01-28 | 6,193.12 |
| 2019-01-25 | 6,129.41 |
| 2019-01-24 | 6,037.39 |
| 2019-01-23 | 5,931.21 |
| 2019-01-22 | 5,867.50 |
| 2019-01-21 | 5,931.21 |
| 2019-01-18 | 5,952.44 |
| 2019-01-17 | 5,938.28 |
| 2019-01-16 | 5,917.05 |
| 2019-01-15 | 5,888.73 |
| 2019-01-14 | 5,796.71 |
| 2019-01-11 | 5,810.87 |
| 2019-01-10 | 5,782.55 |
| 2019-01-09 | 5,810.87 |
| 2019-01-08 | 5,853.34 |
| 2019-01-07 | 5,825.02 |
| 2019-01-04 | 5,860.42 |
| 2019-01-03 | 5,733.00 |
| 2019-01-02 | 5,860.42 |
| 2018-12-31 | 5,917.05 |
| 2018-12-28 | 5,853.34 |
| 2018-12-27 | 5,825.02 |
| 2018-12-24 | 5,881.65 |
| 2018-12-21 | 5,853.34 |
| 2018-12-20 | 5,839.18 |
| 2018-12-19 | 5,881.65 |
| 2018-12-18 | 5,952.44 |
| 2018-12-17 | 6,129.41 |
| 2018-12-14 | 6,072.78 |
| 2018-12-13 | 6,235.60 |
| 2018-12-12 | 6,129.41 |
| 2018-12-11 | 6,044.47 |
| 2018-12-10 | 6,136.49 |
| 2018-12-07 | 6,270.99 |
| 2018-12-06 | 6,072.78 |
| 2018-12-05 | 6,171.89 |
| 2018-12-04 | 6,101.10 |
| 2018-12-03 | 6,235.60 |
| 2018-11-30 | 6,129.41 |
| 2018-11-29 | 5,527.71 |
| 2018-11-28 | 5,478.16 |
| 2018-11-27 | 5,322.42 |
| 2018-11-26 | 5,294.11 |
| 2018-11-23 | 5,279.95 |
| 2018-11-22 | 5,244.55 |
| 2018-11-21 | 5,216.24 |
| 2018-11-20 | 5,209.16 |
| 2018-11-19 | 5,258.71 |
| 2018-11-16 | 5,279.95 |
| 2018-11-15 | 5,279.95 |
| 2018-11-14 | 5,209.16 |
| 2018-11-13 | 5,138.37 |
| 2018-11-12 | 5,117.13 |
| 2018-11-09 | 5,159.61 |
| 2018-11-08 | 5,209.16 |
| 2018-11-07 | 5,152.53 |
| 2018-11-06 | 5,180.84 |
| 2018-11-05 | 5,308.26 |
| 2018-11-02 | 5,407.37 |
| 2018-11-01 | 5,357.82 |
| 2018-10-31 | 5,110.06 |
| 2018-10-30 | 5,074.66 |
| 2018-10-29 | 5,237.48 |
| 2018-10-26 | 5,308.26 |
| 2018-10-25 | 5,279.95 |
| 2018-10-24 | 5,350.74 |
| 2018-10-23 | 5,230.40 |
| 2018-10-22 | 5,407.37 |
| 2018-10-19 | 5,336.58 |
| 2018-10-18 | 5,350.74 |
| 2018-10-16 | 5,230.40 |
| 2018-10-15 | 5,364.90 |
| 2018-10-12 | 5,456.92 |
| 2018-10-11 | 5,244.55 |
| 2018-10-10 | 5,704.68 |
| 2018-10-09 | 5,853.34 |
| 2018-10-08 | 5,959.52 |
| 2018-10-05 | 6,200.20 |
| 2018-10-04 | 6,242.68 |
| 2018-10-03 | 6,278.07 |
| 2018-10-02 | 6,193.12 |
| 2018-09-28 | 6,299.31 |
| 2018-09-27 | 6,490.44 |
| 2018-09-26 | 6,518.75 |
| 2018-09-24 | 6,532.91 |
| 2018-09-21 | 6,617.86 |
| 2018-09-20 | 6,483.36 |
| 2018-09-19 | 6,483.36 |
| 2018-09-18 | 6,483.36 |
| 2018-09-17 | 6,327.62 |
| 2018-09-14 | 6,405.49 |
| 2018-09-13 | 6,313.47 |
| 2018-09-12 | 6,278.07 |
| 2018-09-11 | 6,341.78 |
| 2018-09-10 | 6,780.67 |
| 2018-09-07 | 6,978.88 |
| 2018-09-06 | 6,993.04 |
| 2018-09-05 | 7,063.83 |
| 2018-09-04 | 7,191.25 |
| 2018-09-03 | 7,056.75 |
| 2018-08-31 | 7,169.90 |
| 2018-08-30 | 7,127.47 |
| 2018-08-29 | 7,226.47 |
| 2018-08-28 | 7,141.61 |
| 2018-08-27 | 7,113.32 |
| 2018-08-24 | 7,028.46 |
| 2018-08-23 | 7,240.62 |
| 2018-08-22 | 7,353.77 |
| 2018-08-21 | 7,438.63 |
| 2018-08-20 | 7,396.20 |
| 2018-08-17 | 7,283.05 |
| 2018-08-16 | 7,169.90 |
| 2018-08-15 | 7,014.32 |
| 2018-08-14 | 7,184.04 |
| 2018-08-13 | 7,311.34 |
| 2018-08-10 | 7,608.35 |
| 2018-08-09 | 7,240.62 |
| 2018-08-08 | 7,155.75 |
| 2018-08-07 | 7,353.77 |
| 2018-08-06 | 6,971.89 |
| 2018-08-03 | 6,915.31 |
| 2018-08-02 | 6,915.31 |
| 2018-08-01 | 7,127.47 |
| 2018-07-31 | 7,268.90 |
| 2018-07-30 | 6,929.45 |
| 2018-07-27 | 6,964.81 |
| 2018-07-26 | 6,936.53 |
| 2018-07-25 | 7,028.46 |
| 2018-07-24 | 6,971.89 |
| 2018-07-23 | 6,865.81 |
| 2018-07-20 | 6,823.38 |
| 2018-07-19 | 6,851.66 |
| 2018-07-18 | 6,950.67 |
| 2018-07-17 | 6,901.17 |
| 2018-07-16 | 6,908.24 |
| 2018-07-13 | 6,971.89 |
| 2018-07-12 | 6,922.38 |
| 2018-07-11 | 6,887.02 |
| 2018-07-10 | 7,042.60 |
| 2018-07-09 | 7,042.60 |
| 2018-07-06 | 6,879.95 |
| 2018-07-05 | 6,887.02 |
| 2018-07-04 | 6,809.23 |
| 2018-07-03 | 6,971.89 |
| 2018-06-29 | 7,113.32 |
| 2018-06-28 | 6,971.89 |
| 2018-06-27 | 7,113.32 |
| 2018-06-26 | 7,396.20 |
| 2018-06-25 | 7,664.93 |
| 2018-06-22 | 7,820.51 |
| 2018-06-21 | 7,862.94 |
| 2018-06-20 | 7,834.66 |
| 2018-06-19 | 7,848.80 |
| 2018-06-15 | 8,032.67 |
| 2018-06-14 | 8,117.53 |
| 2018-06-13 | 8,174.11 |
| 2018-06-12 | 8,244.82 |
| 2018-06-11 | 8,244.82 |
| 2018-06-08 | 8,258.97 |
| 2018-06-07 | 8,258.97 |
| 2018-06-06 | 8,301.40 |
| 2018-06-05 | 8,301.40 |
| 2018-06-04 | 8,230.68 |
| 2018-06-01 | 8,216.54 |
| 2018-05-31 | 8,202.39 |
| 2018-05-30 | 8,145.82 |
| 2018-05-29 | 8,301.40 |
| 2018-05-28 | 8,442.84 |
| 2018-05-25 | 8,329.69 |
| 2018-05-24 | 8,315.54 |
| 2018-05-23 | 8,400.41 |
| 2018-05-21 | 8,357.98 |
| 2018-05-18 | 8,175.63 |
| 2018-05-17 | 8,091.47 |
| 2018-05-16 | 8,105.50 |
| 2018-05-15 | 8,133.55 |
| 2018-05-14 | 8,063.42 |
| 2018-05-11 | 8,077.45 |
| 2018-05-10 | 8,091.47 |
| 2018-05-09 | 8,119.52 |
| 2018-05-08 | 8,119.52 |
| 2018-05-07 | 8,049.39 |
| 2018-05-04 | 8,147.58 |
| 2018-05-03 | 8,077.45 |
| 2018-05-02 | 8,035.37 |
| 2018-04-30 | 8,119.52 |
| 2018-04-27 | 8,105.50 |
| 2018-04-26 | 8,077.45 |
| 2018-04-25 | 8,021.34 |
| 2018-04-24 | 8,133.55 |
| 2018-04-23 | 7,965.23 |
| 2018-04-20 | 7,993.29 |
| 2018-04-19 | 7,993.29 |
| 2018-04-18 | 7,965.23 |
| 2018-04-17 | 7,909.13 |
| 2018-04-16 | 8,035.37 |
| 2018-04-13 | 8,217.71 |
| 2018-04-12 | 8,245.76 |
| 2018-04-11 | 8,203.68 |
| 2018-04-10 | 8,315.90 |
| 2018-04-09 | 8,091.47 |
| 2018-04-06 | 8,077.45 |
| 2018-04-04 | 8,091.47 |
| 2018-04-03 | 8,077.45 |
| 2018-03-29 | 8,147.58 |
| 2018-03-28 | 8,063.42 |
| 2018-03-27 | 8,259.79 |
| 2018-03-26 | 8,329.92 |
| 2018-03-23 | 8,049.39 |
| 2018-03-22 | 8,273.82 |
| 2018-03-21 | 8,329.92 |
| 2018-03-20 | 8,315.90 |
| 2018-03-19 | 8,428.11 |
| 2018-03-16 | 8,456.16 |
| 2018-03-15 | 8,624.48 |
| 2018-03-14 | 8,652.53 |
| 2018-03-13 | 8,540.32 |
| 2018-03-12 | 8,666.56 |
| 2018-03-09 | 8,666.56 |
| 2018-03-08 | 8,596.43 |
| 2018-03-07 | 8,400.05 |
| 2018-03-06 | 8,512.27 |
| 2018-03-05 | 8,414.08 |
| 2018-03-02 | 8,540.32 |
| 2018-03-01 | 8,540.32 |
| 2018-02-28 | 8,470.19 |
| 2018-02-27 | 8,414.08 |
| 2018-02-26 | 8,498.24 |
| 2018-02-23 | 8,596.43 |
| 2018-02-22 | 8,820.85 |
| 2018-02-21 | 9,297.75 |
| 2018-02-20 | 8,989.17 |
| 2018-02-15 | 8,933.06 |
| 2018-02-14 | 8,764.74 |
| 2018-02-13 | 8,582.40 |
| 2018-02-12 | 8,386.03 |
| 2018-02-09 | 8,400.05 |
| 2018-02-08 | 8,764.74 |
| 2018-02-07 | 8,764.74 |
| 2018-02-06 | 8,568.37 |
| 2018-02-05 | 9,017.22 |
| 2018-02-02 | 9,269.70 |
| 2018-02-01 | 9,227.62 |
| 2018-01-31 | 9,129.43 |
| 2018-01-30 | 9,227.62 |
| 2018-01-29 | 9,297.75 |
| 2018-01-26 | 9,339.83 |
| 2018-01-25 | 9,297.75 |
| 2018-01-24 | 9,353.86 |
| 2018-01-23 | 9,409.96 |
| 2018-01-22 | 9,395.94 |
| 2018-01-19 | 9,381.91 |
| 2018-01-18 | 9,199.56 |
| 2018-01-17 | 9,395.94 |
| 2018-01-16 | 9,423.99 |
| 2018-01-15 | 9,395.94 |
| 2018-01-12 | 9,508.15 |
| 2018-01-11 | 9,508.15 |
| 2018-01-10 | 9,578.28 |
| 2018-01-09 | 9,508.15 |
| 2018-01-08 | 9,606.33 |
| 2018-01-05 | 9,508.15 |
| 2018-01-04 | 9,381.91 |
| 2018-01-03 | 9,339.83 |
| 2018-01-02 | 8,947.09 |
| 2017-12-29 | 8,736.69 |
| 2017-12-28 | 8,708.64 |
| 2017-12-27 | 8,736.69 |
| 2017-12-22 | 8,736.69 |
| 2017-12-21 | 8,666.56 |
| 2017-12-20 | 8,694.61 |
| 2017-12-19 | 8,652.53 |
| 2017-12-18 | 8,666.56 |
| 2017-12-15 | 8,582.40 |
| 2017-12-14 | 8,694.61 |
| 2017-12-13 | 8,722.66 |
| 2017-12-12 | 8,666.56 |
| 2017-12-11 | 8,596.43 |
| 2017-12-08 | 8,652.53 |
| 2017-12-07 | 8,512.27 |
| 2017-12-06 | 8,666.56 |
| 2017-12-05 | 8,792.80 |
| 2017-12-04 | 8,933.06 |
| 2017-12-01 | 8,666.56 |
| 2017-11-30 | 8,736.69 |
| 2017-11-29 | 8,834.88 |
| 2017-11-28 | 8,792.80 |
| 2017-11-27 | 8,890.98 |
| 2017-11-24 | 8,947.09 |
| 2017-11-23 | 9,003.19 |
| 2017-11-22 | 9,101.38 |
| 2017-11-21 | 9,017.22 |
| 2017-11-20 | 9,087.35 |
| 2017-11-17 | 9,185.54 |
| 2017-11-16 | 9,255.67 |
| 2017-11-15 | 9,199.56 |
| 2017-11-14 | 9,353.86 |
| 2017-11-13 | 9,452.04 |
| 2017-11-10 | 9,494.12 |
| 2017-11-09 | 9,508.15 |
| 2017-11-08 | 9,536.20 |
| 2017-11-07 | 9,339.83 |
| 2017-11-06 | 9,073.33 |
| 2017-11-03 | 9,101.38 |
| 2017-11-02 | 9,255.67 |
| 2017-11-01 | 9,227.62 |
| 2017-10-31 | 9,199.56 |
| 2017-10-30 | 9,283.72 |
| 2017-10-27 | 9,367.88 |
| 2017-10-26 | 9,438.02 |
| 2017-10-25 | 9,466.07 |
| 2017-10-24 | 9,522.17 |
| 2017-10-23 | 9,423.99 |
| 2017-10-20 | 9,606.33 |
| 2017-10-19 | 9,367.88 |
| 2017-10-18 | 9,423.99 |
| 2017-10-17 | 9,564.25 |
| 2017-10-16 | 9,634.39 |
| 2017-10-13 | 9,578.28 |
| 2017-10-12 | 9,564.25 |
| 2017-10-11 | 9,606.33 |
| 2017-10-10 | 9,704.52 |
| 2017-10-09 | 9,634.39 |
| 2017-10-06 | 9,788.68 |
| 2017-10-04 | 9,746.60 |
| 2017-10-03 | 9,592.31 |
| 2017-09-29 | 9,367.88 |
| 2017-09-28 | 9,325.80 |
| 2017-09-27 | 9,297.75 |
| 2017-09-26 | 9,353.86 |
| 2017-09-25 | 9,269.70 |
| 2017-09-22 | 9,690.49 |
| 2017-09-21 | 9,858.81 |
| 2017-09-20 | 9,311.78 |
| 2017-09-19 | 9,381.91 |
| 2017-09-18 | 9,409.96 |
| 2017-09-15 | 9,157.48 |
| 2017-09-14 | 9,087.35 |
| 2017-09-13 | 9,171.51 |
| 2017-09-12 | 9,087.35 |
| 2017-09-11 | 9,059.30 |
| 2017-09-08 | 8,933.06 |
| 2017-09-07 | 8,989.17 |
| 2017-09-06 | 8,862.93 |
| 2017-09-05 | 8,890.98 |
| 2017-09-04 | 8,820.85 |
| 2017-09-01 | 8,890.98 |
| 2017-08-31 | 8,933.06 |
| 2017-08-30 | 9,003.19 |
| 2017-08-29 | 9,044.63 |
| 2017-08-28 | 9,003.19 |
| 2017-08-25 | 8,878.87 |
| 2017-08-24 | 8,795.99 |
| 2017-08-22 | 8,851.24 |
| 2017-08-21 | 8,878.87 |
| 2017-08-18 | 8,906.50 |
| 2017-08-17 | 8,865.06 |
| 2017-08-16 | 8,947.94 |
| 2017-08-15 | 8,892.68 |
| 2017-08-14 | 8,851.24 |
| 2017-08-11 | 9,072.26 |
| 2017-08-10 | 9,376.16 |
| 2017-08-09 | 9,541.93 |
| 2017-08-08 | 9,693.88 |
| 2017-08-07 | 9,541.93 |
| 2017-08-04 | 9,707.69 |
| 2017-08-03 | 9,721.50 |
| 2017-08-02 | 9,680.06 |
| 2017-08-01 | 9,983.96 |
| 2017-07-31 | 8,975.57 |
| 2017-07-28 | 8,505.90 |
| 2017-07-27 | 8,533.53 |
| 2017-07-26 | 8,022.42 |
| 2017-07-25 | 7,856.66 |
| 2017-07-24 | 7,787.59 |
| 2017-07-21 | 7,677.08 |
| 2017-07-20 | 7,801.41 |
| 2017-07-19 | 7,856.66 |
| 2017-07-18 | 7,649.46 |
| 2017-07-17 | 7,649.46 |
| 2017-07-14 | 7,635.64 |
| 2017-07-13 | 7,663.27 |
| 2017-07-12 | 7,690.90 |
| 2017-07-11 | 7,704.71 |
| 2017-07-10 | 7,704.71 |
| 2017-07-07 | 7,690.90 |
| 2017-07-06 | 7,732.34 |
| 2017-07-05 | 7,773.78 |
| 2017-07-04 | 7,456.06 |
| 2017-07-03 | 7,511.32 |
| 2017-06-30 | 7,428.44 |
| 2017-06-29 | 7,414.62 |
| 2017-06-28 | 7,428.44 |
| 2017-06-27 | 7,608.02 |
| 2017-06-26 | 7,594.20 |
| 2017-06-23 | 7,290.30 |
| 2017-06-22 | 7,262.67 |
| 2017-06-21 | 7,248.86 |
| 2017-06-20 | 7,373.18 |
| 2017-06-19 | 7,387.00 |
| 2017-06-16 | 7,428.44 |
| 2017-06-15 | 7,442.25 |
| 2017-06-14 | 7,566.57 |
| 2017-06-13 | 7,663.27 |
| 2017-06-12 | 7,718.52 |
| 2017-06-09 | 8,195.10 |
| 2017-06-08 | 8,217.33 |
| 2017-06-07 | 8,217.33 |
| 2017-06-06 | 8,239.57 |
| 2017-06-05 | 8,250.69 |
| 2017-06-02 | 8,206.21 |
| 2017-06-01 | 8,284.05 |
| 2017-05-31 | 8,172.86 |
| 2017-05-29 | 7,127.63 |
| 2017-05-26 | 6,860.76 |
| 2017-05-25 | 6,810.73 |
| 2017-05-24 | 6,788.50 |
| 2017-05-23 | 6,721.84 |
| 2017-05-22 | 6,821.84 |
| 2017-05-19 | 6,788.50 |
| 2017-05-18 | 6,566.30 |
| 2017-05-17 | 6,588.52 |
| 2017-05-16 | 6,577.41 |
| 2017-05-15 | 6,566.30 |
| 2017-05-12 | 6,555.18 |
| 2017-05-11 | 6,577.41 |
| 2017-05-10 | 6,544.07 |
| 2017-05-09 | 6,532.96 |
| 2017-05-08 | 6,566.30 |
| 2017-05-05 | 6,499.63 |
| 2017-05-04 | 6,521.85 |
| 2017-05-02 | 6,521.85 |
| 2017-04-28 | 6,544.07 |
| 2017-04-27 | 6,521.85 |
| 2017-04-26 | 6,499.63 |
| 2017-04-25 | 6,521.85 |
| 2017-04-24 | 6,544.07 |
| 2017-04-21 | 6,544.07 |
| 2017-04-20 | 6,544.07 |
| 2017-04-19 | 6,555.18 |
| 2017-04-18 | 6,566.30 |
| 2017-04-13 | 6,599.63 |
| 2017-04-12 | 6,566.30 |
| 2017-04-11 | 6,621.85 |
| 2017-04-10 | 6,610.74 |
| 2017-04-07 | 6,610.74 |
| 2017-04-06 | 6,599.63 |
| 2017-04-05 | 6,577.41 |
| 2017-04-03 | 6,510.74 |
| 2017-03-31 | 6,544.07 |
| 2017-03-30 | 6,555.18 |
| 2017-03-29 | 6,555.18 |
| 2017-03-28 | 6,555.18 |
| 2017-03-27 | 6,521.85 |
| 2017-03-24 | 6,599.63 |
| 2017-03-23 | 6,577.41 |
| 2017-03-22 | 6,544.07 |
| 2017-03-21 | 6,510.74 |
| 2017-03-20 | 6,499.63 |
| 2017-03-17 | 6,532.96 |
| 2017-03-16 | 6,655.18 |
| 2017-03-15 | 6,677.40 |
| 2017-03-14 | 6,088.54 |
| 2017-03-13 | 6,099.65 |
| 2017-03-10 | 6,310.75 |
| 2017-03-09 | 6,366.31 |
| 2017-03-08 | 6,444.08 |
| 2017-03-07 | 6,444.08 |
| 2017-03-06 | 6,444.08 |
| 2017-03-03 | 6,444.08 |
| 2017-03-02 | 6,488.52 |
| 2017-03-01 | 6,499.63 |
| 2017-02-28 | 6,410.75 |
| 2017-02-27 | 6,410.75 |
| 2017-02-24 | 6,477.41 |
| 2017-02-23 | 6,444.08 |
| 2017-02-22 | 6,499.63 |
| 2017-02-21 | 6,288.53 |
| 2017-02-20 | 6,421.86 |
| 2017-02-17 | 6,455.19 |
| 2017-02-16 | 6,477.41 |
| 2017-02-15 | 6,488.52 |
| 2017-02-14 | 6,544.07 |
| 2017-02-13 | 6,555.18 |
| 2017-02-10 | 6,577.41 |
| 2017-02-09 | 6,577.41 |
| 2017-02-08 | 6,532.96 |
| 2017-02-07 | 6,432.97 |
| 2017-02-06 | 6,466.30 |
| 2017-02-03 | 6,466.30 |
| 2017-02-02 | 6,355.20 |
| 2017-02-01 | 6,532.96 |
| 2017-01-27 | 6,699.62 |
| 2017-01-26 | 6,755.17 |
| 2017-01-25 | 6,777.39 |
| 2017-01-24 | 6,821.84 |
| 2017-01-23 | 6,840.98 |
| 2017-01-20 | 6,869.71 |
| 2017-01-19 | 6,860.13 |
| 2017-01-18 | 6,831.41 |
| 2017-01-17 | 6,850.56 |
| 2017-01-16 | 7,061.18 |
| 2017-01-13 | 6,726.10 |
| 2017-01-12 | 6,630.36 |
| 2017-01-11 | 6,754.82 |
| 2017-01-10 | 6,764.39 |
| 2017-01-09 | 6,745.25 |
| 2017-01-06 | 6,716.53 |
| 2017-01-05 | 6,601.64 |
| 2017-01-04 | 6,304.85 |
| 2017-01-03 | 6,419.74 |
| 2016-12-30 | 6,352.72 |
| 2016-12-29 | 6,371.87 |
| 2016-12-28 | 6,391.02 |
| 2016-12-23 | 6,209.12 |
| 2016-12-22 | 6,094.23 |
| 2016-12-21 | 5,969.77 |
| 2016-12-20 | 6,151.67 |
| 2016-12-19 | 6,362.30 |
| 2016-12-16 | 6,438.89 |
| 2016-12-15 | 6,419.74 |
| 2016-12-14 | 6,544.20 |
| 2016-12-13 | 6,611.21 |
| 2016-12-12 | 6,592.07 |
| 2016-12-09 | 6,831.41 |
| 2016-12-08 | 6,840.98 |
| 2016-12-07 | 7,051.61 |
| 2016-12-06 | 7,147.35 |
| 2016-12-05 | 6,821.84 |
| 2016-12-02 | 6,821.84 |
| 2016-12-01 | 6,793.12 |
| 2016-11-30 | 6,773.97 |
| 2016-11-29 | 6,754.82 |
| 2016-11-28 | 6,908.00 |
| 2016-11-25 | 7,003.74 |
| 2016-11-24 | 7,147.35 |
| 2016-11-23 | 6,649.51 |
| 2016-11-22 | 6,659.08 |
| 2016-11-21 | 6,592.07 |
| 2016-11-18 | 6,582.49 |
| 2016-11-17 | 6,515.48 |
| 2016-11-16 | 6,505.90 |
| 2016-11-15 | 6,582.49 |
| 2016-11-14 | 6,563.34 |
| 2016-11-11 | 6,553.77 |
| 2016-11-10 | 6,582.49 |
| 2016-11-09 | 6,515.48 |
| 2016-11-08 | 6,563.34 |
| 2016-11-07 | 6,515.48 |
| 2016-11-04 | 6,592.07 |
| 2016-11-03 | 6,515.48 |
| 2016-11-02 | 6,544.20 |
| 2016-11-01 | 6,611.21 |
| 2016-10-31 | 6,611.21 |
| 2016-10-28 | 6,659.08 |
| 2016-10-27 | 6,649.51 |
| 2016-10-26 | 6,735.67 |
| 2016-10-25 | 6,860.13 |
| 2016-10-24 | 6,496.33 |
| 2016-10-20 | 6,544.20 |
| 2016-10-19 | 6,515.48 |
| 2016-10-18 | 6,505.90 |
| 2016-10-17 | 6,467.61 |
| 2016-10-14 | 6,477.18 |
| 2016-10-13 | 6,458.03 |
| 2016-10-12 | 6,486.75 |
| 2016-10-11 | 6,553.77 |
| 2016-10-07 | 6,611.21 |
| 2016-10-06 | 6,582.49 |
| 2016-10-05 | 6,601.64 |
| 2016-10-04 | 6,553.77 |
| 2016-10-03 | 6,601.64 |
| 2016-09-30 | 6,505.90 |
| 2016-09-29 | 6,659.08 |
| 2016-09-28 | 6,821.84 |
| 2016-09-27 | 7,042.03 |
| 2016-09-26 | 7,089.90 |
| 2016-09-23 | 7,118.62 |
| 2016-09-22 | 7,128.20 |
| 2016-09-21 | 7,137.77 |
| 2016-09-20 | 7,233.51 |
| 2016-09-19 | 7,281.38 |
| 2016-09-15 | 7,243.08 |
| 2016-09-14 | 7,290.95 |
| 2016-09-13 | 7,290.95 |
| 2016-09-12 | 7,319.67 |
| 2016-09-09 | 7,472.85 |
| 2016-09-08 | 7,496.79 |
| 2016-09-07 | 7,525.49 |
| 2016-09-06 | 7,401.11 |
| 2016-09-05 | 7,592.46 |
| 2016-09-02 | 7,630.74 |
| 2016-09-01 | 7,630.74 |
| 2016-08-31 | 7,889.07 |
| 2016-08-30 | 7,975.17 |
| 2016-08-29 | 7,927.34 |
| 2016-08-26 | 8,070.85 |
| 2016-08-25 | 8,080.42 |
| 2016-08-24 | 8,185.66 |
| 2016-08-23 | 8,080.42 |
| 2016-08-22 | 8,243.07 |
| 2016-08-19 | 8,874.54 |
| 2016-08-18 | 9,692.58 |
| 2016-08-17 | 9,899.18 |
| 2016-08-16 | 10,002.48 |
| 2016-08-15 | 10,126.43 |
| 2016-08-12 | 10,023.14 |
| 2016-08-11 | 9,940.50 |
| 2016-08-10 | 10,002.48 |
| 2016-08-09 | 9,754.56 |
| 2016-08-08 | 9,155.44 |
| 2016-08-05 | 8,638.95 |
| 2016-08-04 | 8,556.31 |
| 2016-08-03 | 8,515.00 |
| 2016-08-01 | 8,556.31 |
| 2016-07-29 | 8,576.97 |
| 2016-07-28 | 9,320.71 |
| 2016-07-27 | 9,036.96 |
| 2016-07-26 | 8,961.29 |
| 2016-07-25 | 8,980.21 |
| 2016-07-22 | 8,923.46 |
| 2016-07-21 | 8,866.70 |
| 2016-07-20 | 8,772.12 |
| 2016-07-19 | 7,901.93 |
| 2016-07-18 | 6,755.56 |
| 2016-07-15 | 6,589.09 |
| 2016-07-14 | 6,354.51 |
| 2016-07-13 | 6,203.18 |
| 2016-07-12 | 6,195.61 |
| 2016-07-11 | 6,195.61 |
| 2016-07-08 | 6,104.81 |
| 2016-07-07 | 6,127.51 |
| 2016-07-06 | 6,082.11 |
| 2016-07-05 | 6,104.81 |
| 2016-07-04 | 6,188.04 |
| 2016-06-30 | 6,119.94 |
| 2016-06-29 | 6,104.81 |
| 2016-06-28 | 6,112.37 |
| 2016-06-27 | 6,097.24 |
| 2016-06-24 | 6,142.64 |
| 2016-06-23 | 6,172.91 |
| 2016-06-22 | 6,104.81 |
| 2016-06-21 | 6,112.37 |
| 2016-06-20 | 6,142.64 |
| 2016-06-17 | 6,180.48 |
| 2016-06-16 | 6,445.32 |
| 2016-06-15 | 6,528.55 |
| 2016-06-14 | 6,528.55 |
| 2016-06-13 | 6,558.82 |
| 2016-06-10 | 6,558.82 |
| 2016-06-08 | 6,551.25 |
| 2016-06-07 | 6,558.82 |
| 2016-06-06 | 6,619.35 |
| 2016-06-03 | 6,634.49 |
| 2016-06-02 | 6,634.49 |
| 2016-06-01 | 6,566.39 |
| 2016-05-31 | 6,642.05 |
| 2016-05-30 | 6,626.92 |
| 2016-05-27 | 6,785.82 |
| 2016-05-26 | 6,747.99 |
| 2016-05-25 | 6,869.06 |
| 2016-05-24 | 6,823.66 |
| 2016-05-23 | 6,747.99 |
| 2016-05-20 | 6,789.61 |
| 2016-05-19 | 6,819.86 |
| 2016-05-18 | 7,008.92 |
| 2016-05-17 | 7,046.74 |
| 2016-05-16 | 6,857.67 |
| 2016-05-13 | 6,963.55 |
| 2016-05-12 | 7,039.17 |
| 2016-05-11 | 7,182.87 |
| 2016-05-10 | 7,016.49 |
| 2016-05-09 | 7,160.18 |
| 2016-05-06 | 7,107.24 |
| 2016-05-05 | 7,107.24 |
| 2016-05-04 | 7,235.80 |
| 2016-05-03 | 7,266.06 |
| 2016-04-29 | 7,190.43 |
| 2016-04-28 | 7,129.93 |
| 2016-04-27 | 7,160.18 |
| 2016-04-26 | 7,099.68 |
| 2016-04-25 | 7,054.30 |
| 2016-04-22 | 7,129.93 |
| 2016-04-21 | 7,197.99 |
| 2016-04-20 | 7,273.62 |
| 2016-04-19 | 7,281.18 |
| 2016-04-18 | 7,341.68 |
| 2016-04-15 | 7,424.87 |
| 2016-04-14 | 7,424.87 |
| 2016-04-13 | 7,371.93 |
| 2016-04-12 | 7,371.93 |
| 2016-04-11 | 7,371.93 |
| 2016-04-08 | 7,371.93 |
| 2016-04-07 | 7,296.31 |
| 2016-04-06 | 7,092.11 |
| 2016-04-05 | 7,349.25 |
| 2016-04-01 | 7,122.36 |
| 2016-03-31 | 7,364.37 |
| 2016-03-30 | 7,440.00 |
| 2016-03-29 | 7,402.18 |
| 2016-03-24 | 7,266.06 |
| 2016-03-23 | 7,046.74 |
| 2016-03-22 | 7,046.74 |
| 2016-03-21 | 7,160.18 |
| 2016-03-18 | 7,160.18 |
| 2016-03-17 | 7,008.92 |
| 2016-03-16 | 7,008.92 |
| 2016-03-15 | 7,084.55 |
| 2016-03-14 | 7,765.19 |
| 2016-03-11 | 7,500.50 |
| 2016-03-10 | 7,519.41 |
| 2016-03-09 | 7,387.06 |
| 2016-03-08 | 6,880.36 |
| 2016-03-07 | 6,865.23 |
| 2016-03-04 | 6,698.85 |
| 2016-03-03 | 6,555.16 |
| 2016-03-02 | 6,592.98 |
| 2016-03-01 | 6,547.60 |
| 2016-02-29 | 6,350.97 |
| 2016-02-26 | 6,555.16 |
| 2016-02-25 | 6,562.73 |
| 2016-02-24 | 6,555.16 |
| 2016-02-23 | 6,570.29 |
| 2016-02-22 | 6,396.35 |
| 2016-02-19 | 6,396.35 |
| 2016-02-18 | 6,350.97 |
| 2016-02-17 | 6,373.66 |
| 2016-02-16 | 6,343.41 |
| 2016-02-15 | 6,335.85 |
| 2016-02-12 | 6,320.72 |
| 2016-02-11 | 6,267.78 |
| 2016-02-05 | 6,366.10 |
| 2016-02-04 | 6,320.72 |
| 2016-02-03 | 6,267.78 |
| 2016-02-02 | 6,320.72 |
| 2016-02-01 | 6,381.22 |
| 2016-01-29 | 6,600.54 |
| 2016-01-28 | 6,668.60 |
| 2016-01-27 | 6,517.35 |
| 2016-01-26 | 6,479.54 |
| 2016-01-25 | 6,600.54 |
| 2016-01-22 | 6,592.98 |
| 2016-01-21 | 6,585.41 |
| 2016-01-20 | 6,555.16 |
| 2016-01-19 | 6,744.23 |
| 2016-01-18 | 6,676.17 |
| 2016-01-15 | 6,766.92 |
| 2016-01-14 | 6,842.55 |
| 2016-01-13 | 7,160.18 |
| 2016-01-12 | 7,099.68 |
| 2016-01-11 | 7,235.80 |
| 2016-01-08 | 7,519.41 |
| 2016-01-07 | 7,424.87 |
| 2016-01-06 | 7,784.10 |
| 2016-01-05 | 7,746.29 |
| 2016-01-04 | 8,105.51 |
| 2015-12-31 | 8,975.22 |
| 2015-12-30 | 8,975.22 |
| 2015-12-29 | 8,940.32 |
| 2015-12-28 | 8,975.22 |
| 2015-12-24 | 8,695.99 |
| 2015-12-23 | 8,277.13 |
| 2015-12-22 | 8,207.32 |
| 2015-12-21 | 7,683.75 |
| 2015-12-18 | 7,997.89 |
| 2015-12-17 | 7,404.51 |
| 2015-12-16 | 7,387.06 |
| 2015-12-15 | 7,247.44 |
| 2015-12-14 | 7,195.08 |
| 2015-12-11 | 7,247.44 |
| 2015-12-10 | 7,439.42 |
| 2015-12-09 | 7,160.18 |
| 2015-12-08 | 7,003.11 |
| 2015-12-07 | 7,299.80 |
| 2015-12-04 | 7,142.73 |
| 2015-12-03 | 7,142.73 |
| 2015-12-02 | 7,142.73 |
| 2015-12-01 | 7,125.27 |
| 2015-11-30 | 7,352.15 |
| 2015-11-27 | 7,020.56 |
| 2015-11-26 | 6,950.75 |
| 2015-11-25 | 6,985.65 |
| 2015-11-24 | 6,950.75 |
| 2015-11-23 | 7,003.11 |
| 2015-11-20 | 6,915.85 |
| 2015-11-19 | 6,880.94 |
| 2015-11-18 | 7,090.37 |
| 2015-11-17 | 7,229.99 |
| 2015-11-16 | 6,985.65 |
| 2015-11-13 | 7,107.82 |
| 2015-11-12 | 6,455.10 |
| 2015-11-11 | 6,182.85 |
| 2015-11-10 | 6,168.88 |
| 2015-11-09 | 6,182.85 |
| 2015-11-06 | 6,182.85 |
| 2015-11-05 | 6,182.85 |
| 2015-11-04 | 6,245.68 |
| 2015-11-03 | 6,196.81 |
| 2015-11-02 | 6,182.85 |
| 2015-10-30 | 6,203.79 |
| 2015-10-29 | 6,182.85 |
| 2015-10-28 | 6,308.50 |
| 2015-10-27 | 6,168.88 |
| 2015-10-26 | 6,147.94 |
| 2015-10-23 | 6,182.85 |
| 2015-10-22 | 6,168.88 |
| 2015-10-20 | 6,182.85 |
| 2015-10-19 | 6,182.85 |
| 2015-10-16 | 6,217.75 |
| 2015-10-15 | 6,238.69 |
| 2015-10-14 | 6,245.68 |
| 2015-10-13 | 6,217.75 |
| 2015-10-12 | 6,224.73 |
| 2015-10-09 | 6,308.50 |
| 2015-10-08 | 6,273.60 |
| 2015-10-07 | 6,441.14 |
| 2015-10-06 | 6,371.33 |
| 2015-10-05 | 6,357.37 |
| 2015-10-02 | 6,238.69 |
| 2015-09-30 | 6,252.66 |
| 2015-09-29 | 6,350.39 |
| 2015-09-25 | 6,357.37 |
| 2015-09-24 | 6,392.27 |
| 2015-09-23 | 6,231.71 |
| 2015-09-22 | 6,140.96 |
| 2015-09-21 | 6,127.00 |
| 2015-09-18 | 6,427.18 |
| 2015-09-17 | 5,966.44 |
| 2015-09-16 | 6,078.13 |
| 2015-09-15 | 6,127.00 |
| 2015-09-14 | 6,175.87 |
| 2015-09-11 | 6,078.13 |
| 2015-09-10 | 6,133.98 |
| 2015-09-09 | 6,120.02 |
| 2015-09-08 | 5,938.51 |
| 2015-09-07 | 5,959.46 |
| 2015-09-04 | 6,008.32 |
| 2015-09-02 | 6,196.81 |
| 2015-09-01 | 6,322.47 |
| 2015-08-31 | 6,203.79 |
| 2015-08-28 | 6,280.58 |
| 2015-08-27 | 6,280.58 |
| 2015-08-26 | 6,254.77 |
| 2015-08-25 | 6,061.23 |
| 2015-08-24 | 6,009.61 |
| 2015-08-21 | 6,035.42 |
| 2015-08-20 | 6,048.32 |
| 2015-08-19 | 6,048.32 |
| 2015-08-18 | 6,074.13 |
| 2015-08-17 | 5,796.71 |
| 2015-08-14 | 5,964.45 |
| 2015-08-13 | 5,758.00 |
| 2015-08-12 | 5,712.84 |
| 2015-08-11 | 5,899.94 |
| 2015-08-10 | 5,899.94 |
| 2015-08-07 | 6,022.52 |
| 2015-08-06 | 5,951.55 |
| 2015-08-05 | 5,964.45 |
| 2015-08-04 | 5,751.55 |
| 2015-08-03 | 5,758.00 |
| 2015-07-31 | 5,848.33 |
| 2015-07-30 | 5,906.39 |
| 2015-07-29 | 6,016.07 |
| 2015-07-28 | 5,964.45 |
| 2015-07-27 | 5,990.26 |
| 2015-07-24 | 6,003.16 |
| 2015-07-23 | 6,041.87 |
| 2015-07-22 | 6,061.23 |
| 2015-07-21 | 6,022.52 |
| 2015-07-20 | 6,158.00 |
| 2015-07-17 | 6,061.23 |
| 2015-07-16 | 6,183.81 |
| 2015-07-15 | 6,190.26 |
| 2015-07-14 | 6,351.55 |
| 2015-07-13 | 5,854.78 |
| 2015-07-10 | 6,216.06 |
| 2015-07-09 | 5,848.33 |
| 2015-07-08 | 5,622.52 |
| 2015-07-07 | 5,925.74 |
| 2015-07-06 | 6,041.87 |
| 2015-07-03 | 6,690.25 |
| 2015-07-02 | 7,190.25 |
| 2015-06-30 | 8,190.24 |
| 2015-06-29 | 8,409.94 |
| 2015-06-26 | 8,424.59 |
| 2015-06-25 | 8,541.77 |
| 2015-06-24 | 8,600.36 |
| 2015-06-23 | 8,278.12 |
| 2015-06-22 | 8,131.65 |
| 2015-06-19 | 7,838.71 |
| 2015-06-18 | 7,838.71 |
| 2015-06-17 | 7,882.65 |
| 2015-06-16 | 7,838.71 |
| 2015-06-15 | 7,765.47 |
| 2015-06-12 | 7,472.53 |
| 2015-06-11 | 7,443.24 |
| 2015-06-10 | 7,487.18 |
| 2015-06-09 | 7,516.47 |
| 2015-06-08 | 7,457.88 |
| 2015-06-05 | 7,370.00 |
| 2015-06-04 | 7,457.88 |
| 2015-06-03 | 6,959.88 |
| 2015-06-02 | 6,886.65 |
| 2015-06-01 | 6,959.88 |
| 2015-05-29 | 7,033.12 |
| 2015-05-28 | 7,003.83 |
| 2015-05-27 | 6,930.59 |
| 2015-05-26 | 7,033.12 |
| 2015-05-22 | 7,047.77 |
| 2015-05-21 | 7,077.06 |
| 2015-05-20 | 7,074.13 |
| 2015-05-19 | 7,015.57 |
| 2015-05-18 | 6,927.72 |
| 2015-05-15 | 6,752.03 |
| 2015-05-14 | 6,722.75 |
| 2015-05-13 | 6,927.72 |
| 2015-05-12 | 6,913.08 |
| 2015-05-11 | 6,927.72 |
| 2015-05-08 | 6,898.44 |
| 2015-05-07 | 6,825.23 |
| 2015-05-06 | 6,942.36 |
| 2015-05-05 | 6,942.36 |
| 2015-05-04 | 7,074.13 |
| 2015-04-30 | 6,942.36 |
| 2015-04-29 | 6,986.29 |
| 2015-04-28 | 7,000.93 |
| 2015-04-27 | 6,971.64 |
| 2015-04-24 | 6,986.29 |
| 2015-04-23 | 6,927.72 |
| 2015-04-22 | 6,869.16 |
| 2015-04-21 | 6,869.16 |
| 2015-04-20 | 6,810.59 |
| 2015-04-17 | 6,898.44 |
| 2015-04-16 | 6,795.95 |
| 2015-04-15 | 6,693.46 |
| 2015-04-14 | 6,766.67 |
| 2015-04-13 | 6,752.03 |
| 2015-04-10 | 7,044.85 |
| 2015-04-09 | 6,839.87 |
| 2015-04-08 | 6,854.52 |
| 2015-04-02 | 6,957.00 |
| 2015-04-01 | 7,074.13 |
| 2015-03-31 | 6,986.29 |
| 2015-03-30 | 7,059.49 |
| 2015-03-27 | 6,927.72 |
| 2015-03-26 | 6,766.67 |
| 2015-03-25 | 6,854.52 |
| 2015-03-24 | 6,839.87 |
| 2015-03-23 | 6,839.87 |
| 2015-03-20 | 6,825.23 |
| 2015-03-19 | 6,825.23 |
| 2015-03-18 | 6,839.87 |
| 2015-03-17 | 6,810.59 |
| 2015-03-16 | 6,722.75 |
| 2015-03-13 | 6,752.03 |
| 2015-03-12 | 6,561.69 |
| 2015-03-11 | 6,664.18 |
| 2015-03-10 | 6,708.10 |
| 2015-03-09 | 6,634.90 |
| 2015-03-06 | 6,664.18 |
| 2015-03-05 | 6,605.62 |
| 2015-03-04 | 6,766.67 |
| 2015-03-03 | 6,737.39 |
| 2015-03-02 | 6,883.80 |
| 2015-02-27 | 6,693.46 |
| 2015-02-26 | 6,737.39 |
| 2015-02-25 | 6,781.31 |
| 2015-02-24 | 6,898.44 |
| 2015-02-23 | 6,869.16 |
| 2015-02-18 | 6,957.00 |
| 2015-02-17 | 6,883.80 |
| 2015-02-16 | 6,957.00 |
| 2015-02-13 | 6,854.52 |
| 2015-02-12 | 6,737.39 |
| 2015-02-11 | 6,722.75 |
| 2015-02-10 | 6,722.75 |
| 2015-02-09 | 6,752.03 |
| 2015-02-06 | 6,752.03 |
| 2015-02-05 | 6,898.44 |
| 2015-02-04 | 6,957.00 |
| 2015-02-03 | 7,118.05 |
| 2015-02-02 | 7,147.34 |
| 2015-01-30 | 7,205.90 |
| 2015-01-29 | 7,147.34 |
| 2015-01-28 | 7,235.18 |
| 2015-01-27 | 7,191.26 |
| 2015-01-26 | 7,293.75 |
| 2015-01-23 | 7,176.62 |
| 2015-01-22 | 7,220.54 |
| 2015-01-21 | 7,205.90 |
| 2015-01-20 | 7,205.90 |
| 2015-01-19 | 7,205.90 |
| 2015-01-16 | 7,279.11 |
| 2015-01-15 | 7,293.75 |
| 2015-01-14 | 7,337.67 |
| 2015-01-13 | 7,323.03 |
| 2015-01-12 | 7,235.18 |
| 2015-01-09 | 7,454.80 |
| 2015-01-08 | 7,454.80 |
| 2015-01-07 | 7,645.13 |
| 2015-01-06 | 7,396.24 |
| 2015-01-05 | 7,147.34 |
| 2015-01-02 | 6,942.36 |
| 2014-12-31 | 6,898.44 |
| 2014-12-30 | 6,825.23 |
| 2014-12-29 | 7,498.72 |
| 2014-12-24 | 7,835.47 |
| 2014-12-23 | 7,695.13 |
| 2014-12-22 | 7,108.26 |
| 2014-12-19 | 7,095.50 |
| 2014-12-18 | 7,108.26 |
| 2014-12-17 | 7,082.75 |
| 2014-12-16 | 7,095.50 |
| 2014-12-15 | 7,044.47 |
| 2014-12-12 | 6,853.10 |
| 2014-12-11 | 6,814.83 |
| 2014-12-10 | 6,572.43 |
| 2014-12-09 | 6,495.88 |
| 2014-12-08 | 6,508.64 |
| 2014-12-05 | 6,419.33 |
| 2014-12-04 | 5,730.40 |
| 2014-12-03 | 5,743.16 |
| 2014-12-02 | 5,768.67 |
| 2014-12-01 | 5,615.58 |
| 2014-11-28 | 5,768.67 |
| 2014-11-27 | 5,755.92 |
| 2014-11-26 | 5,717.64 |
| 2014-11-25 | 5,653.85 |
| 2014-11-24 | 5,679.37 |
| 2014-11-21 | 5,590.06 |
| 2014-11-20 | 5,539.03 |
| 2014-11-19 | 5,615.58 |
| 2014-11-18 | 5,602.82 |
| 2014-11-17 | 5,653.85 |
| 2014-11-14 | 5,615.58 |
| 2014-11-13 | 5,551.79 |
| 2014-11-12 | 5,590.06 |
| 2014-11-11 | 5,513.51 |
| 2014-11-10 | 5,488.00 |
| 2014-11-07 | 5,500.76 |
| 2014-11-06 | 5,462.48 |
| 2014-11-05 | 5,513.51 |
| 2014-11-04 | 5,449.72 |
| 2014-11-03 | 5,590.06 |
| 2014-10-31 | 5,436.97 |
| 2014-10-30 | 5,462.48 |
| 2014-10-29 | 5,373.18 |
| 2014-10-28 | 5,309.39 |
| 2014-10-27 | 5,398.69 |
| 2014-10-24 | 5,602.82 |
| 2014-10-23 | 5,577.30 |
| 2014-10-22 | 5,615.58 |
| 2014-10-21 | 5,641.09 |
| 2014-10-20 | 5,819.71 |
| 2014-10-17 | 5,972.80 |
| 2014-10-16 | 5,949.75 |
| 2014-10-15 | 5,823.00 |
| 2014-10-14 | 5,823.00 |
| 2014-10-13 | 5,961.28 |
| 2014-10-10 | 5,719.29 |
| 2014-10-09 | 5,154.64 |
| 2014-10-08 | 5,223.78 |
| 2014-10-07 | 5,189.21 |
| 2014-10-06 | 5,039.41 |
| 2014-10-03 | 5,016.36 |
| 2014-09-30 | 5,050.93 |
| 2014-09-29 | 5,073.98 |
| 2014-09-26 | 4,901.13 |
| 2014-09-25 | 4,785.90 |
| 2014-09-24 | 4,613.05 |
| 2014-09-23 | 4,578.48 |
| 2014-09-22 | 4,590.00 |
| 2014-09-19 | 4,785.90 |
| 2014-09-18 | 4,866.56 |
| 2014-09-17 | 4,947.22 |
| 2014-09-16 | 5,097.03 |
| 2014-09-15 | 5,097.03 |
| 2014-09-12 | 5,143.12 |
| 2014-09-11 | 5,085.50 |
| 2014-09-10 | 5,177.69 |
| 2014-09-08 | 5,268.69 |
| 2014-09-05 | 5,200.44 |
| 2014-09-04 | 5,189.07 |
| 2014-09-03 | 5,291.43 |
| 2014-09-02 | 4,893.33 |
| 2014-09-01 | 4,483.86 |
| 2014-08-29 | 4,483.86 |
| 2014-08-28 | 4,517.98 |
| 2014-08-27 | 4,495.23 |
| 2014-08-26 | 4,552.10 |
| 2014-08-25 | 4,597.60 |
| 2014-08-22 | 4,699.97 |
| 2014-08-21 | 4,688.59 |
| 2014-08-20 | 4,779.59 |
| 2014-08-19 | 4,790.96 |
| 2014-08-18 | 4,813.71 |
| 2014-08-15 | 4,802.34 |
| 2014-08-14 | 4,847.84 |
| 2014-08-13 | 4,802.34 |
| 2014-08-12 | 4,825.09 |
| 2014-08-11 | 4,711.34 |
| 2014-08-08 | 4,881.96 |
| 2014-08-07 | 5,018.45 |
| 2014-08-06 | 5,029.82 |
| 2014-08-05 | 5,041.20 |
| 2014-08-04 | 5,052.57 |
| 2014-08-01 | 4,870.58 |
| 2014-07-31 | 4,938.83 |
| 2014-07-30 | 5,041.20 |
| 2014-07-29 | 5,098.07 |
| 2014-07-28 | 5,120.82 |
| 2014-07-25 | 5,029.82 |
| 2014-07-24 | 4,881.96 |
| 2014-07-23 | 4,916.08 |
| 2014-07-22 | 4,904.71 |
| 2014-07-21 | 4,756.84 |
| 2014-07-18 | 4,540.73 |
| 2014-07-17 | 4,517.98 |
| 2014-07-16 | 4,495.23 |
| 2014-07-15 | 4,529.35 |
| 2014-07-14 | 4,540.73 |
| 2014-07-11 | 4,631.72 |
| 2014-07-10 | 4,643.10 |
| 2014-07-09 | 4,631.72 |
| 2014-07-08 | 4,608.97 |
| 2014-07-07 | 4,552.10 |
| 2014-07-04 | 4,620.35 |
| 2014-07-03 | 4,472.48 |
| 2014-07-02 | 4,540.73 |
| 2014-06-30 | 4,495.23 |
| 2014-06-27 | 4,449.73 |
| 2014-06-26 | 4,483.86 |
| 2014-06-25 | 4,461.11 |
| 2014-06-24 | 4,440.63 |
| 2014-06-23 | 4,426.98 |
| 2014-06-20 | 4,449.73 |
| 2014-06-19 | 4,440.63 |
| 2014-06-18 | 4,472.48 |
| 2014-06-17 | 4,495.23 |
| 2014-06-16 | 4,495.23 |
| 2014-06-13 | 4,445.18 |
| 2014-06-12 | 4,449.73 |
| 2014-06-11 | 4,461.11 |
| 2014-06-10 | 4,483.86 |
| 2014-06-09 | 4,461.11 |
| 2014-06-06 | 4,461.11 |
| 2014-06-05 | 4,461.11 |
| 2014-06-04 | 4,449.73 |
| 2014-06-03 | 4,483.86 |
| 2014-05-30 | 4,436.08 |
| 2014-05-29 | 4,440.63 |
| 2014-05-28 | 4,449.73 |
| 2014-05-27 | 4,436.08 |
| 2014-05-26 | 4,445.18 |
| 2014-05-23 | 4,426.98 |
| 2014-05-22 | 4,399.69 |
| 2014-05-21 | 4,392.86 |
| 2014-05-20 | 4,359.58 |
| 2014-05-19 | 4,337.39 |
| 2014-05-16 | 4,359.58 |
| 2014-05-15 | 4,381.77 |
| 2014-05-14 | 4,348.49 |
| 2014-05-13 | 4,415.05 |
| 2014-05-12 | 4,437.24 |
| 2014-05-09 | 4,415.05 |
| 2014-05-08 | 4,392.86 |
| 2014-05-07 | 4,437.24 |
| 2014-05-05 | 4,370.67 |
| 2014-05-02 | 4,359.58 |
| 2014-04-30 | 4,403.96 |
| 2014-04-29 | 4,381.77 |
| 2014-04-28 | 4,392.86 |
| 2014-04-25 | 4,337.39 |
| 2014-04-24 | 4,370.67 |
| 2014-04-23 | 4,392.86 |
| 2014-04-22 | 4,337.39 |
| 2014-04-17 | 4,315.21 |
| 2014-04-16 | 4,348.49 |
| 2014-04-15 | 4,337.39 |
| 2014-04-14 | 4,448.33 |
| 2014-04-11 | 4,332.96 |
| 2014-04-10 | 4,328.52 |
| 2014-04-09 | 4,348.49 |
| 2014-04-08 | 4,297.46 |
| 2014-04-07 | 4,301.90 |
| 2014-04-04 | 4,261.96 |
| 2014-04-03 | 4,124.40 |
| 2014-04-02 | 4,119.96 |
| 2014-04-01 | 4,102.21 |
| 2014-03-31 | 4,115.52 |
| 2014-03-28 | 4,009.03 |
| 2014-03-27 | 4,053.40 |
| 2014-03-26 | 4,057.84 |
| 2014-03-25 | 3,920.28 |
| 2014-03-24 | 3,924.72 |
| 2014-03-21 | 3,924.72 |
| 2014-03-20 | 4,009.03 |
| 2014-03-19 | 4,115.52 |
| 2014-03-18 | 4,182.09 |
| 2014-03-17 | 4,199.84 |
| 2014-03-14 | 4,293.02 |
| 2014-03-13 | 4,270.83 |
| 2014-03-12 | 4,257.52 |
| 2014-03-11 | 4,235.33 |
| 2014-03-10 | 3,707.28 |
| 2014-03-07 | 3,618.54 |
| 2014-03-06 | 3,401.10 |
| 2014-03-05 | 3,245.80 |
| 2014-03-04 | 3,316.79 |
| 2014-03-03 | 3,232.48 |
| 2014-02-28 | 3,228.05 |
| 2014-02-27 | 3,241.36 |
| 2014-02-26 | 3,148.17 |
| 2014-02-25 | 3,152.61 |
| 2014-02-24 | 3,214.73 |
| 2014-02-21 | 3,281.29 |
| 2014-02-20 | 3,330.11 |
| 2014-02-19 | 3,325.67 |
| 2014-02-18 | 3,485.41 |
| 2014-02-17 | 3,671.79 |
| 2014-02-14 | 3,742.78 |
| 2014-02-13 | 3,733.91 |
| 2014-02-12 | 3,707.28 |
| 2014-02-11 | 3,827.09 |
| 2014-02-10 | 3,858.16 |
| 2014-02-07 | 3,844.84 |
| 2014-02-06 | 3,831.53 |
| 2014-02-05 | 3,831.53 |
| 2014-02-04 | 3,831.53 |
| 2014-01-30 | 3,946.90 |
| 2014-01-29 | 3,982.40 |
| 2014-01-28 | 3,960.22 |
| 2014-01-27 | 3,915.84 |
| 2014-01-24 | 3,969.09 |
| 2014-01-23 | 4,057.84 |
| 2014-01-22 | 4,159.90 |
| 2014-01-21 | 4,159.90 |
| 2014-01-20 | 4,222.02 |
| 2014-01-17 | 4,124.40 |
| 2014-01-16 | 4,102.21 |
| 2014-01-15 | 4,222.02 |
| 2014-01-14 | 4,244.21 |
| 2014-01-13 | 4,381.77 |
| 2014-01-10 | 4,847.69 |
| 2014-01-09 | 5,003.00 |
| 2014-01-08 | 5,080.66 |
| 2014-01-07 | 5,180.50 |
| 2014-01-06 | 5,169.41 |
| 2014-01-03 | 5,047.38 |
| 2014-01-02 | 5,324.71 |
| 2013-12-31 | 5,247.06 |
| 2013-12-30 | 5,247.06 |
| 2013-12-27 | 5,125.03 |
| 2013-12-24 | 5,091.75 |
| 2013-12-23 | 5,047.38 |
| 2013-12-20 | 4,980.82 |
| 2013-12-19 | 5,036.28 |
| 2013-12-18 | 4,980.82 |
| 2013-12-17 | 4,991.91 |
| 2013-12-16 | 4,980.82 |
| 2013-12-13 | 4,980.82 |
| 2013-12-12 | 4,991.91 |
| 2013-12-11 | 5,014.10 |
| 2013-12-10 | 5,014.10 |
| 2013-12-09 | 5,069.56 |
| 2013-12-06 | 5,069.56 |
| 2013-12-05 | 4,991.91 |
| 2013-12-04 | 4,969.72 |
| 2013-12-03 | 4,980.82 |
| 2013-12-02 | 5,025.19 |
| 2013-11-29 | 5,025.19 |
| 2013-11-28 | 5,014.10 |
| 2013-11-27 | 4,947.54 |
| 2013-11-26 | 4,892.07 |
| 2013-11-25 | 4,792.23 |
| 2013-11-22 | 4,781.13 |
| 2013-11-21 | 4,836.60 |
| 2013-11-20 | 4,814.41 |
| 2013-11-19 | 4,869.88 |
| 2013-11-18 | 4,725.67 |
| 2013-11-15 | 4,758.95 |
| 2013-11-14 | 4,625.83 |
| 2013-11-13 | 4,714.57 |
| 2013-11-12 | 4,625.83 |
| 2013-11-11 | 4,603.64 |
| 2013-11-08 | 4,636.92 |
| 2013-11-07 | 4,581.45 |
| 2013-11-06 | 4,670.20 |
| 2013-11-05 | 4,692.39 |
| 2013-11-04 | 4,570.36 |
| 2013-11-01 | 4,581.45 |
| 2013-10-31 | 4,581.45 |
| 2013-10-30 | 4,603.64 |
| 2013-10-29 | 4,714.57 |
| 2013-10-28 | 4,692.39 |
| 2013-10-25 | 4,692.39 |
| 2013-10-24 | 4,681.29 |
| 2013-10-23 | 4,648.01 |
| 2013-10-22 | 4,725.67 |
| 2013-10-21 | 4,747.85 |
| 2013-10-18 | 4,681.29 |
| 2013-10-17 | 4,581.45 |
| 2013-10-16 | 4,537.08 |
| 2013-10-15 | 4,415.05 |
| 2013-10-11 | 4,284.15 |
| 2013-10-10 | 4,230.90 |
| 2013-10-09 | 4,213.15 |
| 2013-10-08 | 4,044.53 |
| 2013-10-07 | 4,044.53 |
| 2013-10-04 | 3,986.84 |
| 2013-10-03 | 3,942.47 |
| 2013-10-02 | 3,849.28 |
| 2013-09-30 | 3,827.09 |
| 2013-09-27 | 3,800.47 |
| 2013-09-26 | 3,813.78 |
| 2013-09-25 | 3,867.03 |
| 2013-09-24 | 3,827.09 |
| 2013-09-23 | 3,813.78 |
| 2013-09-19 | 3,871.47 |
| 2013-09-18 | 3,791.60 |
| 2013-09-17 | 3,840.41 |
| 2013-09-16 | 3,804.91 |
| 2013-09-13 | 3,831.53 |
| 2013-09-12 | 3,800.47 |
| 2013-09-11 | 3,751.66 |
| 2013-09-10 | 3,778.28 |
| 2013-09-09 | 3,729.47 |
| 2013-09-06 | 3,689.53 |
| 2013-09-05 | 3,693.97 |
| 2013-09-04 | 3,711.72 |
| 2013-09-03 | 3,658.47 |
| 2013-09-02 | 3,689.53 |
| 2013-08-30 | 3,742.78 |
| 2013-08-29 | 3,609.66 |
| 2013-08-28 | 3,507.60 |
| 2013-08-27 | 3,507.60 |
| 2013-08-26 | 3,436.60 |
| 2013-08-23 | 3,472.10 |
| 2013-08-22 | 3,449.92 |
| 2013-08-21 | 3,454.35 |
| 2013-08-20 | 3,449.92 |
| 2013-08-19 | 3,414.42 |
| 2013-08-16 | 3,525.35 |
| 2013-08-15 | 3,600.79 |
| 2013-08-13 | 3,667.35 |
| 2013-08-12 | 3,640.72 |
| 2013-08-09 | 3,627.41 |
| 2013-08-08 | 3,618.54 |
| 2013-08-07 | 3,507.60 |
| 2013-08-06 | 3,583.04 |
| 2013-08-05 | 3,569.73 |
| 2013-08-02 | 3,524.97 |
| 2013-08-01 | 3,537.18 |
| 2013-07-31 | 3,411.06 |
| 2013-07-30 | 3,321.55 |
| 2013-07-29 | 3,240.18 |
| 2013-07-26 | 3,313.41 |
| 2013-07-25 | 3,211.70 |
| 2013-07-24 | 2,963.53 |
| 2013-07-23 | 2,678.74 |
| 2013-07-22 | 2,572.96 |
| 2013-07-19 | 2,572.96 |
| 2013-07-18 | 2,682.81 |
| 2013-07-17 | 2,646.19 |
| 2013-07-16 | 2,707.22 |
| 2013-07-15 | 2,707.22 |
| 2013-07-12 | 2,699.08 |
| 2013-07-11 | 2,727.56 |
| 2013-07-10 | 2,678.74 |
| 2013-07-09 | 2,678.74 |
| 2013-07-08 | 2,707.22 |
| 2013-07-05 | 2,719.42 |
| 2013-07-04 | 2,678.74 |
| 2013-07-03 | 2,682.81 |
| 2013-07-02 | 2,719.42 |
| 2013-06-28 | 2,727.56 |
| 2013-06-27 | 2,674.67 |
| 2013-06-26 | 2,638.05 |
| 2013-06-25 | 2,528.21 |
| 2013-06-24 | 2,548.55 |
| 2013-06-21 | 2,568.89 |
| 2013-06-20 | 2,589.23 |
| 2013-06-19 | 2,617.71 |
| 2013-06-18 | 2,638.05 |
| 2013-06-17 | 2,621.78 |
| 2013-06-14 | 2,609.58 |
| 2013-06-13 | 2,577.03 |
| 2013-06-11 | 2,629.92 |
| 2013-06-10 | 2,609.58 |
| 2013-06-07 | 2,617.71 |
| 2013-06-06 | 2,601.44 |
| 2013-06-05 | 2,625.85 |
| 2013-06-04 | 2,666.53 |
| 2013-06-03 | 2,719.42 |
| 2013-05-31 | 2,654.33 |
| 2013-05-30 | 2,654.33 |
| 2013-05-29 | 2,662.47 |
| 2013-05-28 | 2,695.01 |
| 2013-05-27 | 2,682.81 |
| 2013-05-24 | 2,695.01 |
| 2013-05-23 | 2,695.01 |
| 2013-05-22 | 2,691.00 |
| 2013-05-21 | 2,699.02 |
| 2013-05-20 | 2,707.04 |
| 2013-05-16 | 2,682.98 |
| 2013-05-15 | 2,682.98 |
| 2013-05-14 | 2,678.97 |
| 2013-05-13 | 2,666.94 |
| 2013-05-10 | 2,662.93 |
| 2013-05-09 | 2,674.96 |
| 2013-05-08 | 2,674.96 |
| 2013-05-07 | 2,630.85 |
| 2013-05-06 | 2,638.87 |
| 2013-05-03 | 2,646.89 |
| 2013-05-02 | 2,638.87 |
| 2013-04-30 | 2,638.87 |
| 2013-04-29 | 2,622.83 |
| 2013-04-26 | 2,622.83 |
| 2013-04-25 | 2,630.85 |
| 2013-04-24 | 2,638.87 |
| 2013-04-23 | 2,586.74 |
| 2013-04-22 | 2,626.84 |
| 2013-04-19 | 2,610.80 |
| 2013-04-18 | 2,586.74 |
| 2013-04-17 | 2,602.78 |
| 2013-04-16 | 2,590.75 |
| 2013-04-15 | 2,582.73 |
| 2013-04-12 | 2,590.75 |
| 2013-04-11 | 2,510.55 |
| 2013-04-10 | 2,622.83 |
| 2013-04-09 | 2,566.69 |
| 2013-04-08 | 2,538.62 |
| 2013-04-05 | 2,526.59 |
| 2013-04-03 | 2,506.54 |
| 2013-04-02 | 2,510.55 |
| 2013-03-28 | 2,426.34 |
| 2013-03-27 | 2,414.31 |
| 2013-03-26 | 2,394.26 |
| 2013-03-25 | 2,378.22 |
| 2013-03-22 | 2,378.22 |
| 2013-03-21 | 2,370.20 |
| 2013-03-20 | 2,346.14 |
| 2013-03-19 | 2,285.99 |
| 2013-03-18 | 2,265.94 |
| 2013-03-15 | 2,277.97 |
| 2013-03-14 | 2,285.99 |
| 2013-03-13 | 2,298.02 |
| 2013-03-12 | 2,302.03 |
| 2013-03-11 | 2,265.94 |
| 2013-03-08 | 2,269.95 |
| 2013-03-07 | 2,225.84 |
| 2013-03-06 | 2,249.90 |
| 2013-03-05 | 2,245.89 |
| 2013-03-04 | 2,217.82 |
| 2013-03-01 | 2,213.81 |
| 2013-02-28 | 2,281.98 |
| 2013-02-27 | 2,245.89 |
| 2013-02-26 | 2,209.80 |
| 2013-02-25 | 2,306.04 |
| 2013-02-22 | 2,253.91 |
| 2013-02-21 | 2,225.84 |
| 2013-02-20 | 2,249.90 |
| 2013-02-19 | 2,165.68 |
| 2013-02-18 | 2,165.68 |
| 2013-02-15 | 2,205.79 |
| 2013-02-14 | 2,173.70 |
| 2013-02-08 | 2,181.72 |
| 2013-02-07 | 2,177.71 |
| 2013-02-06 | 2,277.97 |
| 2013-02-05 | 2,458.42 |
| 2013-02-04 | 2,477.01 |
| 2013-02-01 | 2,384.05 |
| 2013-01-31 | 2,380.33 |
| 2013-01-30 | 2,380.33 |
| 2013-01-29 | 2,417.51 |
| 2013-01-28 | 2,328.27 |
| 2013-01-25 | 2,265.05 |
| 2013-01-24 | 2,224.15 |
| 2013-01-23 | 2,268.77 |
| 2013-01-22 | 2,250.18 |
| 2013-01-21 | 2,268.77 |
| 2013-01-18 | 2,276.21 |
| 2013-01-17 | 2,261.33 |
| 2013-01-16 | 2,279.92 |
| 2013-01-15 | 2,201.83 |
| 2013-01-14 | 2,216.71 |
| 2013-01-11 | 2,183.24 |
| 2013-01-10 | 2,175.80 |
| 2013-01-09 | 2,194.40 |
| 2013-01-08 | 2,194.40 |
| 2013-01-07 | 2,201.83 |
| 2013-01-04 | 2,201.83 |
| 2013-01-03 | 2,253.89 |
| 2013-01-02 | 2,317.11 |
| 2012-12-31 | 2,331.99 |
| 2012-12-28 | 2,328.27 |
| 2012-12-27 | 2,246.46 |
| 2012-12-24 | 2,224.15 |
| 2012-12-21 | 2,201.83 |
| 2012-12-20 | 2,194.40 |
| 2012-12-19 | 2,190.68 |
| 2012-12-18 | 2,172.08 |
| 2012-12-17 | 2,138.62 |
| 2012-12-14 | 2,071.68 |
| 2012-12-13 | 2,093.99 |
| 2012-12-12 | 2,064.24 |
| 2012-12-11 | 2,093.99 |
| 2012-12-10 | 2,108.87 |
| 2012-12-07 | 2,101.43 |
| 2012-12-06 | 2,049.37 |
| 2012-12-05 | 2,105.15 |
| 2012-12-04 | 2,038.21 |
| 2012-12-03 | 2,038.21 |
| 2012-11-30 | 2,023.34 |
| 2012-11-29 | 2,108.87 |
| 2012-11-28 | 2,108.87 |
| 2012-11-27 | 2,108.87 |
| 2012-11-26 | 2,123.74 |
| 2012-11-23 | 2,093.99 |
| 2012-11-22 | 2,093.99 |
| 2012-11-21 | 2,101.43 |
| 2012-11-20 | 2,064.24 |
| 2012-11-19 | 1,997.31 |
| 2012-11-16 | 1,997.31 |
| 2012-11-15 | 1,997.31 |
| 2012-11-14 | 2,030.78 |
| 2012-11-13 | 2,030.78 |
| 2012-11-12 | 2,030.78 |
| 2012-11-09 | 2,056.81 |
| 2012-11-08 | 2,146.05 |
| 2012-11-07 | 2,265.05 |
| 2012-11-06 | 2,279.92 |
| 2012-11-05 | 2,224.15 |
| 2012-11-02 | 2,220.43 |
| 2012-11-01 | 2,201.83 |
| 2012-10-31 | 2,209.27 |
| 2012-10-30 | 2,212.99 |
| 2012-10-29 | 2,209.27 |
| 2012-10-26 | 2,209.27 |
| 2012-10-25 | 2,220.43 |
| 2012-10-24 | 2,183.24 |
| 2012-10-22 | 2,157.21 |
| 2012-10-19 | 2,172.08 |
| 2012-10-18 | 2,153.49 |
| 2012-10-17 | 2,134.90 |
| 2012-10-16 | 2,149.77 |
| 2012-10-15 | 2,079.12 |
| 2012-10-12 | 2,064.24 |
| 2012-10-11 | 2,004.75 |
| 2012-10-10 | 1,919.22 |
| 2012-10-09 | 2,004.75 |
| 2012-10-08 | 2,090.27 |
| 2012-10-05 | 2,168.37 |
| 2012-10-04 | 2,075.40 |
| 2012-10-03 | 1,960.12 |
| 2012-09-28 | 1,945.25 |
| 2012-09-27 | 1,889.47 |
| 2012-09-26 | 1,911.78 |
| 2012-09-25 | 1,908.06 |
| 2012-09-24 | 1,829.97 |
| 2012-09-21 | 1,723.99 |
| 2012-09-20 | 1,815.10 |
| 2012-09-19 | 1,755.60 |
| 2012-09-18 | 1,755.60 |
| 2012-09-17 | 1,759.32 |
| 2012-09-14 | 1,681.22 |
| 2012-09-13 | 1,658.91 |
| 2012-09-12 | 1,703.54 |
| 2012-09-11 | 1,718.41 |
| 2012-09-10 | 1,720.27 |
| 2012-09-07 | 1,720.27 |
| 2012-09-06 | 1,712.83 |
| 2012-09-05 | 1,701.68 |
| 2012-09-04 | 1,703.54 |
| 2012-09-03 | 1,746.30 |
| 2012-08-31 | 1,746.30 |
| 2012-08-30 | 1,658.91 |
| 2012-08-29 | 1,629.16 |
| 2012-08-28 | 1,647.76 |
| 2012-08-27 | 1,662.63 |
| 2012-08-24 | 1,662.63 |
| 2012-08-23 | 1,636.63 |
| 2012-08-22 | 1,664.49 |
| 2012-08-21 | 1,660.77 |
| 2012-08-20 | 1,660.77 |
| 2012-08-17 | 1,642.20 |
| 2012-08-16 | 1,627.34 |
| 2012-08-15 | 1,627.34 |
| 2012-08-14 | 1,627.34 |
| 2012-08-13 | 1,625.48 |
| 2012-08-10 | 1,627.34 |
| 2012-08-09 | 1,608.77 |
| 2012-08-08 | 1,631.06 |
| 2012-08-07 | 1,608.77 |
| 2012-08-06 | 1,599.48 |
| 2012-08-03 | 1,582.77 |
| 2012-08-02 | 1,567.91 |
| 2012-08-01 | 1,567.91 |
| 2012-07-31 | 1,566.05 |
| 2012-07-30 | 1,569.76 |
| 2012-07-27 | 1,567.91 |
| 2012-07-26 | 1,567.91 |
| 2012-07-25 | 1,567.91 |
| 2012-07-24 | 1,569.76 |
| 2012-07-23 | 1,566.05 |
| 2012-07-20 | 1,566.05 |
| 2012-07-19 | 1,566.05 |
| 2012-07-18 | 1,566.05 |
| 2012-07-17 | 1,564.19 |
| 2012-07-16 | 1,567.91 |
| 2012-07-13 | 1,566.05 |
| 2012-07-12 | 1,566.05 |
| 2012-07-11 | 1,564.19 |
| 2012-07-10 | 1,566.05 |
| 2012-07-09 | 1,569.76 |
| 2012-07-06 | 1,566.05 |
| 2012-07-05 | 1,567.91 |
| 2012-07-04 | 1,564.19 |
| 2012-07-03 | 1,564.19 |
| 2012-06-29 | 1,564.19 |
| 2012-06-28 | 1,567.91 |
| 2012-06-27 | 1,564.19 |
| 2012-06-26 | 1,567.91 |
| 2012-06-25 | 1,564.19 |
| 2012-06-22 | 1,566.05 |
| 2012-06-21 | 1,569.76 |
| 2012-06-20 | 1,566.05 |
| 2012-06-19 | 1,567.91 |
| 2012-06-18 | 1,571.62 |
| 2012-06-15 | 1,569.76 |
| 2012-06-14 | 1,567.91 |
| 2012-06-13 | 1,569.76 |
| 2012-06-12 | 1,569.76 |
| 2012-06-11 | 1,569.76 |
| 2012-06-08 | 1,569.76 |
| 2012-06-07 | 1,571.62 |
| 2012-06-06 | 1,571.62 |
| 2012-06-05 | 1,571.62 |
| 2012-06-04 | 1,571.62 |
| 2012-06-01 | 1,569.76 |
| 2012-05-31 | 1,571.62 |
| 2012-05-30 | 1,571.62 |
| 2012-05-29 | 1,573.48 |
| 2012-05-28 | 1,567.91 |
| 2012-05-25 | 1,586.46 |
| 2012-05-24 | 1,721.90 |
| 2012-05-23 | 1,721.90 |
| 2012-05-22 | 1,762.71 |
| 2012-05-21 | 1,759.00 |
| 2012-05-18 | 1,784.98 |
| 2012-05-17 | 1,862.90 |
| 2012-05-16 | 1,870.32 |
| 2012-05-15 | 1,903.71 |
| 2012-05-14 | 1,940.82 |
| 2012-05-11 | 1,918.56 |
| 2012-05-10 | 1,933.40 |
| 2012-05-09 | 1,929.69 |
| 2012-05-08 | 1,944.53 |
| 2012-05-07 | 1,892.58 |
| 2012-05-04 | 1,900.00 |
| 2012-05-03 | 1,914.85 |
| 2012-05-02 | 1,907.42 |
| 2012-04-30 | 1,885.16 |
| 2012-04-27 | 1,900.00 |
| 2012-04-26 | 1,900.00 |
| 2012-04-25 | 1,885.16 |
| 2012-04-24 | 1,896.29 |
| 2012-04-23 | 1,900.00 |
| 2012-04-20 | 1,959.37 |
| 2012-04-19 | 1,933.40 |
| 2012-04-18 | 1,911.14 |
| 2012-04-17 | 1,903.71 |
| 2012-04-16 | 1,903.71 |
| 2012-04-13 | 1,929.69 |
| 2012-04-12 | 1,937.11 |
| 2012-04-11 | 1,844.34 |
| 2012-04-10 | 1,870.32 |
| 2012-04-05 | 1,844.34 |
| 2012-04-03 | 1,874.03 |
| 2012-04-02 | 1,870.32 |
| 2012-03-30 | 1,888.87 |
| 2012-03-29 | 1,918.56 |
| 2012-03-28 | 1,922.27 |
| 2012-03-27 | 1,918.56 |
| 2012-03-26 | 1,855.48 |
| 2012-03-23 | 1,829.50 |
| 2012-03-22 | 1,922.27 |
| 2012-03-21 | 1,974.22 |
| 2012-03-20 | 1,959.37 |
| 2012-03-19 | 1,989.06 |
| 2012-03-16 | 2,048.43 |
| 2012-03-15 | 1,992.77 |
| 2012-03-14 | 2,007.61 |
| 2012-03-13 | 2,007.61 |
| 2012-03-12 | 2,015.03 |
| 2012-03-09 | 2,026.16 |
| 2012-03-08 | 2,022.45 |
| 2012-03-07 | 2,063.27 |
| 2012-03-06 | 2,148.61 |
| 2012-03-05 | 2,182.01 |
| 2012-03-02 | 2,226.53 |
| 2012-03-01 | 2,200.56 |
| 2012-02-29 | 2,219.11 |
| 2012-02-28 | 2,267.35 |
| 2012-02-27 | 2,278.48 |
| 2012-02-24 | 2,282.19 |
| 2012-02-23 | 2,297.04 |
| 2012-02-22 | 2,308.17 |
| 2012-02-21 | 2,319.30 |
| 2012-02-20 | 2,352.69 |
| 2012-02-17 | 2,300.75 |
| 2012-02-16 | 2,300.75 |
| 2012-02-15 | 2,300.75 |
| 2012-02-14 | 2,226.53 |
| 2012-02-13 | 2,233.96 |
| 2012-02-10 | 2,233.96 |
| 2012-02-09 | 2,226.53 |
| 2012-02-08 | 2,226.53 |
| 2012-02-07 | 2,233.96 |
| 2012-02-06 | 2,226.53 |
| 2012-02-03 | 2,237.67 |
| 2012-02-02 | 2,237.67 |
| 2012-02-01 | 2,237.67 |
| 2012-01-31 | 2,233.96 |
| 2012-01-30 | 2,230.25 |
| 2012-01-27 | 2,237.67 |
| 2012-01-26 | 2,230.25 |
| 2012-01-20 | 2,211.69 |
| 2012-01-19 | 2,230.25 |
| 2012-01-18 | 2,222.82 |
| 2012-01-17 | 2,219.11 |
| 2012-01-16 | 2,219.11 |
| 2012-01-13 | 2,219.11 |
| 2012-01-12 | 2,219.11 |
| 2012-01-11 | 2,215.40 |
| 2012-01-10 | 2,215.40 |
| 2012-01-09 | 2,215.40 |
| 2012-01-06 | 2,215.40 |
| 2012-01-05 | 2,215.40 |
| 2012-01-04 | 2,219.11 |
| 2012-01-03 | 2,219.11 |
| 2011-12-30 | 2,219.11 |
| 2011-12-29 | 2,211.69 |
| 2011-12-28 | 2,219.11 |
| 2011-12-23 | 2,219.11 |
| 2011-12-22 | 2,215.40 |
| 2011-12-21 | 2,219.11 |
| 2011-12-20 | 2,215.40 |
| 2011-12-19 | 2,219.11 |
| 2011-12-16 | 2,215.40 |
| 2011-12-15 | 2,215.40 |
| 2011-12-14 | 2,219.11 |
| 2011-12-13 | 2,219.11 |
| 2011-12-12 | 2,226.53 |
| 2011-12-09 | 2,219.11 |
| 2011-12-08 | 2,222.82 |
| 2011-12-07 | 2,219.11 |
| 2011-12-06 | 2,219.11 |
| 2011-12-05 | 2,233.96 |
| 2011-12-02 | 2,226.53 |
| 2011-12-01 | 2,230.25 |
| 2011-11-30 | 2,222.82 |
| 2011-11-29 | 2,226.53 |
| 2011-11-28 | 2,219.11 |
| 2011-11-25 | 2,230.25 |
| 2011-11-24 | 2,219.11 |
| 2011-11-23 | 2,230.25 |
| 2011-11-22 | 2,222.82 |
| 2011-11-21 | 2,230.25 |
| 2011-11-18 | 2,233.96 |
| 2011-11-17 | 2,226.53 |
| 2011-11-16 | 2,230.25 |
| 2011-11-15 | 2,237.67 |
| 2011-11-14 | 2,230.25 |
| 2011-11-11 | 2,241.38 |
| 2011-11-10 | 2,233.96 |
| 2011-11-09 | 2,256.22 |
| 2011-11-08 | 2,274.77 |
| 2011-11-07 | 2,271.06 |
| 2011-11-04 | 2,245.09 |
| 2011-11-03 | 2,259.93 |
| 2011-11-02 | 2,256.22 |
| 2011-11-01 | 2,259.93 |
| 2011-10-31 | 2,259.93 |
| 2011-10-28 | 2,267.35 |
| 2011-10-27 | 2,259.93 |
| 2011-10-26 | 2,263.64 |
| 2011-10-25 | 2,267.35 |
| 2011-10-24 | 2,256.22 |
| 2011-10-21 | 2,256.22 |
| 2011-10-20 | 2,237.67 |
| 2011-10-19 | 2,252.51 |
| 2011-10-18 | 2,241.38 |
| 2011-10-17 | 2,256.22 |
| 2011-10-14 | 2,219.11 |
| 2011-10-13 | 2,256.22 |
| 2011-10-12 | 2,237.67 |
| 2011-10-11 | 2,237.67 |
| 2011-10-10 | 2,237.67 |
| 2011-10-07 | 2,282.19 |
| 2011-10-06 | 2,282.19 |
| 2011-10-04 | 2,293.33 |
| 2011-10-03 | 2,293.33 |
| 2011-09-30 | 2,308.17 |
| 2011-09-28 | 2,311.88 |
| 2011-09-27 | 2,311.88 |
| 2011-09-26 | 2,311.88 |
| 2011-09-23 | 2,319.30 |
| 2011-09-22 | 2,323.01 |
| 2011-09-21 | 2,363.83 |
| 2011-09-20 | 2,371.25 |
| 2011-09-19 | 2,367.54 |
| 2011-09-16 | 2,382.38 |
| 2011-09-15 | 2,348.98 |
| 2011-09-14 | 2,337.85 |
| 2011-09-12 | 2,341.56 |
| 2011-09-09 | 2,374.96 |
| 2011-09-08 | 2,386.09 |
| 2011-09-07 | 2,389.80 |
| 2011-09-06 | 2,386.09 |
| 2011-09-05 | 2,393.51 |
| 2011-09-02 | 2,334.14 |
| 2011-09-01 | 2,400.93 |
| 2011-08-31 | 2,397.22 |
| 2011-08-30 | 2,386.09 |
| 2011-08-29 | 2,402.79 |
| 2011-08-26 | 2,387.96 |
| 2011-08-25 | 2,399.08 |
| 2011-08-24 | 2,395.37 |
| 2011-08-23 | 2,402.79 |
| 2011-08-22 | 2,376.83 |
| 2011-08-19 | 2,362.00 |
| 2011-08-18 | 2,399.08 |
| 2011-08-17 | 2,402.79 |
| 2011-08-16 | 2,402.79 |
| 2011-08-15 | 2,402.79 |
| 2011-08-12 | 2,402.79 |
| 2011-08-11 | 2,369.42 |
| 2011-08-10 | 2,399.08 |
| 2011-08-09 | 2,343.46 |
| 2011-08-08 | 2,347.17 |
| 2011-08-05 | 2,402.79 |
| 2011-08-04 | 2,395.37 |
| 2011-08-03 | 2,399.08 |
| 2011-08-02 | 2,402.79 |
| 2011-08-01 | 2,406.50 |
| 2011-07-29 | 2,406.50 |
| 2011-07-28 | 2,402.79 |
| 2011-07-27 | 2,402.79 |
| 2011-07-26 | 2,406.50 |
| 2011-07-25 | 2,399.08 |
| 2011-07-22 | 2,399.08 |
| 2011-07-21 | 2,387.96 |
| 2011-07-20 | 2,354.59 |
| 2011-07-19 | 2,358.29 |
| 2011-07-18 | 2,406.50 |
| 2011-07-15 | 2,391.66 |
| 2011-07-14 | 2,395.37 |
| 2011-07-13 | 2,395.37 |
| 2011-07-12 | 2,395.37 |
| 2011-07-11 | 2,406.50 |
| 2011-07-08 | 2,406.50 |
| 2011-07-07 | 2,410.20 |
| 2011-07-06 | 2,410.20 |
| 2011-07-05 | 2,410.20 |
| 2011-07-04 | 2,387.96 |
| 2011-06-30 | 2,365.71 |
| 2011-06-29 | 2,380.54 |
| 2011-06-28 | 2,339.75 |
| 2011-06-27 | 2,336.05 |
| 2011-06-24 | 2,313.80 |
| 2011-06-23 | 2,339.75 |
| 2011-06-22 | 2,339.75 |
| 2011-06-21 | 2,336.05 |
| 2011-06-20 | 2,295.26 |
| 2011-06-17 | 2,328.63 |
| 2011-06-16 | 2,332.34 |
| 2011-06-15 | 2,298.97 |
| 2011-06-14 | 2,339.75 |
| 2011-06-13 | 2,332.34 |
| 2011-06-10 | 2,336.05 |
| 2011-06-09 | 2,380.54 |
| 2011-06-08 | 2,384.25 |
| 2011-06-07 | 2,395.37 |
| 2011-06-03 | 2,413.91 |
| 2011-06-02 | 2,450.99 |
| 2011-06-01 | 2,480.65 |
| 2011-05-31 | 2,454.70 |
| 2011-05-30 | 2,428.74 |
| 2011-05-27 | 2,384.25 |
| 2011-05-26 | 2,347.17 |
| 2011-05-25 | 2,350.88 |
| 2011-05-24 | 2,399.08 |
| 2011-05-23 | 2,376.83 |
| 2011-05-20 | 2,421.33 |
| 2011-05-19 | 2,450.99 |
| 2011-05-18 | 2,404.64 |
| 2011-05-17 | 2,393.53 |
| 2011-05-16 | 2,412.05 |
| 2011-05-13 | 2,408.35 |
| 2011-05-12 | 2,419.46 |
| 2011-05-11 | 2,489.86 |
| 2011-05-09 | 2,386.12 |
| 2011-05-06 | 2,375.00 |
| 2011-05-05 | 2,504.68 |
| 2011-05-04 | 2,619.54 |
| 2011-05-03 | 2,630.65 |
| 2011-04-29 | 2,626.95 |
| 2011-04-28 | 2,615.83 |
| 2011-04-27 | 2,623.24 |
| 2011-04-26 | 2,630.65 |
| 2011-04-21 | 2,619.54 |
| 2011-04-20 | 2,626.95 |
| 2011-04-19 | 2,593.60 |
| 2011-04-18 | 2,593.60 |
| 2011-04-15 | 2,567.67 |
| 2011-04-14 | 2,586.19 |
| 2011-04-13 | 2,556.55 |
| 2011-04-12 | 2,534.32 |
| 2011-04-11 | 2,549.14 |
| 2011-04-08 | 2,530.61 |
| 2011-04-07 | 2,541.73 |
| 2011-04-06 | 2,515.79 |
| 2011-04-04 | 2,515.79 |
| 2011-04-01 | 2,475.04 |
| 2011-03-31 | 2,493.56 |
| 2011-03-30 | 2,456.51 |
| 2011-03-29 | 2,404.64 |
| 2011-03-28 | 2,382.41 |
| 2011-03-25 | 2,382.41 |
| 2011-03-24 | 2,378.71 |
| 2011-03-23 | 2,345.36 |
| 2011-03-22 | 2,330.54 |
| 2011-03-21 | 2,312.01 |
| 2011-03-18 | 2,282.37 |
| 2011-03-17 | 2,282.37 |
| 2011-03-16 | 2,274.96 |
| 2011-03-15 | 2,289.78 |
| 2011-03-14 | 2,278.67 |
| 2011-03-11 | 2,304.60 |
| 2011-03-10 | 2,315.72 |
| 2011-03-09 | 2,293.49 |
| 2011-03-08 | 2,300.90 |
| 2011-03-07 | 2,304.60 |
| 2011-03-04 | 2,312.01 |
| 2011-03-03 | 2,323.13 |
| 2011-03-02 | 2,293.49 |
| 2011-03-01 | 2,323.13 |
| 2011-02-28 | 2,293.49 |
| 2011-02-25 | 2,282.37 |
| 2011-02-24 | 2,278.67 |
| 2011-02-23 | 2,300.90 |
| 2011-02-22 | 2,304.60 |
| 2011-02-21 | 2,315.72 |
| 2011-02-18 | 2,308.31 |
| 2011-02-17 | 2,300.90 |
| 2011-02-16 | 2,330.54 |
| 2011-02-15 | 2,304.60 |
| 2011-02-14 | 2,326.83 |
| 2011-02-11 | 2,286.08 |
| 2011-02-10 | 2,308.31 |
| 2011-02-09 | 2,312.01 |
| 2011-02-08 | 2,304.60 |
| 2011-02-07 | 2,315.72 |
| 2011-02-02 | 2,330.54 |
| 2011-02-01 | 2,304.60 |
| 2011-01-31 | 2,300.90 |
| 2011-01-28 | 2,304.60 |
| 2011-01-27 | 2,308.31 |
| 2011-01-26 | 2,319.42 |
| 2011-01-25 | 2,326.83 |
| 2011-01-24 | 2,312.01 |
| 2011-01-21 | 2,341.65 |
| 2011-01-20 | 2,337.95 |
| 2011-01-19 | 2,360.18 |
| 2011-01-18 | 2,360.18 |
| 2011-01-17 | 2,356.48 |
| 2011-01-14 | 2,345.36 |
| 2011-01-13 | 2,367.59 |
| 2011-01-12 | 2,382.41 |
| 2011-01-11 | 2,378.71 |
| 2011-01-10 | 2,349.06 |
| 2011-01-07 | 2,371.30 |
| 2011-01-06 | 2,397.23 |
| 2011-01-05 | 2,375.00 |
| 2011-01-04 | 2,360.18 |
| 2011-01-03 | 2,308.31 |
| 2010-12-31 | 2,278.67 |
| 2010-12-30 | 2,286.08 |
| 2010-12-29 | 2,282.37 |
| 2010-12-28 | 2,274.96 |
| 2010-12-24 | 2,286.08 |
| 2010-12-23 | 2,297.19 |
| 2010-12-22 | 2,289.78 |
| 2010-12-21 | 2,271.26 |
| 2010-12-20 | 2,245.32 |
| 2010-12-17 | 2,319.42 |
| 2010-12-16 | 2,308.31 |
| 2010-12-15 | 2,356.48 |
| 2010-12-14 | 2,360.18 |
| 2010-12-13 | 2,375.00 |
| 2010-12-10 | 2,356.48 |
| 2010-12-09 | 2,378.71 |
| 2010-12-08 | 2,363.89 |
| 2010-12-07 | 2,386.12 |
| 2010-12-06 | 2,437.99 |
| 2010-12-03 | 2,430.58 |
| 2010-12-02 | 2,423.17 |
| 2010-12-01 | 2,415.76 |
| 2010-11-30 | 2,400.94 |
| 2010-11-29 | 2,408.35 |
| 2010-11-26 | 2,375.00 |
| 2010-11-25 | 2,397.23 |
| 2010-11-24 | 2,382.41 |
| 2010-11-23 | 2,367.59 |
| 2010-11-22 | 2,426.87 |
| 2010-11-19 | 2,434.28 |
| 2010-11-18 | 2,434.28 |
| 2010-11-17 | 2,426.87 |
| 2010-11-16 | 2,437.99 |
| 2010-11-15 | 2,452.81 |
| 2010-11-12 | 2,452.81 |
| 2010-11-11 | 2,512.09 |
| 2010-11-10 | 2,482.45 |
| 2010-11-09 | 2,519.50 |
| 2010-11-08 | 2,515.79 |
| 2010-11-05 | 2,482.45 |
| 2010-11-04 | 2,441.69 |
| 2010-11-03 | 2,434.28 |
| 2010-11-02 | 2,393.53 |
| 2010-11-01 | 2,375.00 |
| 2010-10-29 | 2,352.77 |
| 2010-10-28 | 2,345.36 |
| 2010-10-27 | 2,326.83 |
| 2010-10-26 | 2,382.41 |
| 2010-10-25 | 2,378.71 |
| 2010-10-22 | 2,375.00 |
| 2010-10-21 | 2,382.41 |
| 2010-10-20 | 2,356.48 |
| 2010-10-19 | 2,363.89 |
| 2010-10-18 | 2,360.18 |
| 2010-10-15 | 2,352.77 |
| 2010-10-14 | 2,352.77 |
| 2010-10-13 | 2,323.13 |
| 2010-10-12 | 2,315.72 |
| 2010-10-11 | 2,330.54 |
| 2010-10-08 | 2,308.31 |
| 2010-10-07 | 2,282.37 |
| 2010-10-06 | 2,289.78 |
| 2010-10-05 | 2,293.49 |
| 2010-10-04 | 2,293.49 |
| 2010-09-30 | 2,293.49 |
| 2010-09-29 | 2,308.31 |
| 2010-09-28 | 2,304.60 |
| 2010-09-27 | 2,334.24 |
| 2010-09-24 | 2,271.26 |
| 2010-09-22 | 2,286.08 |
| 2010-09-21 | 2,289.78 |
| 2010-09-20 | 2,271.26 |
| 2010-09-17 | 2,263.85 |
| 2010-09-16 | 2,256.44 |
| 2010-09-15 | 2,271.26 |
| 2010-09-14 | 2,282.37 |
| 2010-09-13 | 2,293.49 |
| 2010-09-10 | 2,267.55 |
| 2010-09-09 | 2,297.19 |
| 2010-09-08 | 2,282.82 |
| 2010-09-07 | 2,329.54 |
| 2010-09-06 | 2,322.35 |
| 2010-09-03 | 2,282.82 |
| 2010-09-02 | 2,336.73 |
| 2010-09-01 | 2,329.54 |
| 2010-08-31 | 2,329.54 |
| 2010-08-30 | 2,361.89 |
| 2010-08-27 | 2,372.67 |
| 2010-08-26 | 2,329.54 |
| 2010-08-25 | 2,325.95 |
| 2010-08-24 | 2,336.73 |
| 2010-08-23 | 2,336.73 |
| 2010-08-20 | 2,354.70 |
| 2010-08-19 | 2,361.89 |
| 2010-08-18 | 2,394.23 |
| 2010-08-17 | 2,351.10 |
| 2010-08-16 | 2,343.92 |
| 2010-08-13 | 2,505.65 |
| 2010-08-12 | 2,473.30 |
| 2010-08-11 | 2,537.99 |
| 2010-08-10 | 2,505.65 |
| 2010-08-09 | 2,509.24 |
| 2010-08-06 | 2,476.89 |
| 2010-08-05 | 2,473.30 |
| 2010-08-04 | 2,487.68 |
| 2010-08-03 | 2,494.86 |
| 2010-08-02 | 2,502.05 |
| 2010-07-30 | 2,473.30 |
| 2010-07-29 | 2,502.05 |
| 2010-07-28 | 2,430.17 |
| 2010-07-27 | 2,480.49 |
| 2010-07-26 | 2,487.68 |
| 2010-07-23 | 2,469.71 |
| 2010-07-22 | 2,419.39 |
| 2010-07-21 | 2,401.42 |
| 2010-07-20 | 2,426.58 |
| 2010-07-19 | 2,419.39 |
| 2010-07-16 | 2,415.80 |
| 2010-07-15 | 2,426.58 |
| 2010-07-14 | 2,437.36 |
| 2010-07-13 | 2,415.80 |
| 2010-07-12 | 2,412.20 |
| 2010-07-09 | 2,430.17 |
| 2010-07-08 | 2,415.80 |
| 2010-07-07 | 2,415.80 |
| 2010-07-06 | 2,397.83 |
| 2010-07-05 | 2,412.20 |
| 2010-07-02 | 2,415.80 |
| 2010-06-30 | 2,383.45 |
| 2010-06-29 | 2,397.83 |
| 2010-06-28 | 2,376.26 |
| 2010-06-25 | 2,437.36 |
| 2010-06-24 | 2,448.14 |
| 2010-06-23 | 2,383.45 |
| 2010-06-22 | 2,365.48 |
| 2010-06-21 | 2,394.23 |
| 2010-06-18 | 2,351.10 |
| 2010-06-17 | 2,369.07 |
| 2010-06-15 | 2,376.26 |
| 2010-06-14 | 2,351.10 |
| 2010-06-11 | 2,343.92 |
| 2010-06-10 | 2,318.76 |
| 2010-06-09 | 2,333.13 |
| 2010-06-08 | 2,315.16 |
| 2010-06-07 | 2,290.01 |
| 2010-06-04 | 2,290.01 |
| 2010-06-03 | 2,282.82 |
| 2010-06-02 | 2,214.53 |
| 2010-06-01 | 2,210.94 |
| 2010-05-31 | 2,221.72 |
| 2010-05-28 | 2,218.13 |
| 2010-05-27 | 2,178.59 |
| 2010-05-26 | 2,070.77 |
| 2010-05-25 | 1,959.36 |
| 2010-05-24 | 2,077.96 |
| 2010-05-20 | 2,059.99 |
| 2010-05-19 | 2,058.19 |
| 2010-05-18 | 2,029.46 |
| 2010-05-17 | 2,025.87 |
| 2010-05-14 | 2,076.15 |
| 2010-05-13 | 2,155.15 |
| 2010-05-12 | 2,216.20 |
| 2010-05-11 | 2,255.70 |
| 2010-05-10 | 2,255.70 |
| 2010-05-07 | 2,248.52 |
| 2010-05-06 | 2,262.88 |
| 2010-05-05 | 2,270.06 |
| 2010-05-04 | 2,270.06 |
| 2010-05-03 | 2,277.24 |
| 2010-04-30 | 2,288.02 |
| 2010-04-29 | 2,277.24 |
| 2010-04-28 | 2,277.24 |
| 2010-04-27 | 2,262.88 |
| 2010-04-26 | 2,295.20 |
| 2010-04-23 | 2,237.74 |
| 2010-04-22 | 2,252.11 |
| 2010-04-21 | 2,298.79 |
| 2010-04-20 | 2,230.56 |
| 2010-04-19 | 2,226.97 |
| 2010-04-16 | 2,259.29 |
| 2010-04-15 | 2,244.93 |
| 2010-04-14 | 2,270.06 |
| 2010-04-13 | 2,219.79 |
| 2010-04-12 | 2,241.33 |
| 2010-04-09 | 2,259.29 |
| 2010-04-08 | 2,280.84 |
| 2010-04-07 | 2,302.38 |
| 2010-04-01 | 2,252.11 |
| 2010-03-31 | 2,230.56 |
| 2010-03-30 | 2,273.65 |
| 2010-03-29 | 2,305.97 |
| 2010-03-26 | 2,270.06 |
| 2010-03-25 | 2,234.15 |
| 2010-03-24 | 2,216.20 |
| 2010-03-23 | 2,234.15 |
| 2010-03-22 | 2,309.56 |
| 2010-03-19 | 2,331.11 |
| 2010-03-18 | 2,298.79 |
| 2010-03-17 | 2,359.84 |
| 2010-03-16 | 2,241.33 |
| 2010-03-15 | 2,244.93 |
| 2010-03-12 | 2,244.93 |
| 2010-03-11 | 2,237.74 |
| 2010-03-10 | 2,226.97 |
| 2010-03-09 | 2,237.74 |
| 2010-03-08 | 2,226.97 |
| 2010-03-05 | 2,187.47 |
| 2010-03-04 | 2,187.47 |
| 2010-03-03 | 2,165.92 |
| 2010-03-02 | 2,169.51 |
| 2010-03-01 | 2,169.51 |
| 2010-02-26 | 2,137.20 |
| 2010-02-25 | 2,162.33 |
| 2010-02-24 | 2,115.65 |
| 2010-02-23 | 2,140.79 |
| 2010-02-22 | 2,137.20 |
| 2010-02-19 | 2,108.47 |
| 2010-02-18 | 2,130.01 |
| 2010-02-17 | 2,151.56 |
| 2010-02-12 | 2,119.24 |
| 2010-02-11 | 2,126.42 |
| 2010-02-10 | 2,137.20 |
| 2010-02-09 | 2,140.79 |
| 2010-02-08 | 2,137.20 |
| 2010-02-05 | 2,119.24 |
| 2010-02-04 | 2,191.06 |
| 2010-02-03 | 2,183.88 |
| 2010-02-02 | 2,137.20 |
| 2010-02-01 | 2,140.79 |
| 2010-01-29 | 2,155.15 |
| 2010-01-28 | 2,158.74 |
| 2010-01-27 | 2,191.06 |
| 2010-01-26 | 2,216.20 |
| 2010-01-25 | 2,234.15 |
| 2010-01-22 | 2,234.15 |
| 2010-01-21 | 2,237.74 |
| 2010-01-20 | 2,280.84 |
| 2010-01-19 | 2,273.65 |
| 2010-01-18 | 2,284.43 |
| 2010-01-15 | 2,280.84 |
| 2010-01-14 | 2,291.61 |
| 2010-01-13 | 2,266.47 |
| 2010-01-12 | 2,316.75 |
| 2010-01-11 | 2,309.56 |
| 2010-01-08 | 2,302.38 |
| 2010-01-07 | 2,313.15 |
| 2010-01-06 | 2,313.15 |
| 2010-01-05 | 2,320.34 |
| 2010-01-04 | 2,284.43 |
| 2009-12-31 | 2,277.24 |
| 2009-12-30 | 2,244.93 |
| 2009-12-29 | 2,248.52 |
| 2009-12-28 | 2,237.74 |
| 2009-12-24 | 2,234.15 |
| 2009-12-23 | 2,234.15 |
| 2009-12-22 | 2,241.33 |
| 2009-12-21 | 2,223.38 |
| 2009-12-18 | 2,234.15 |
| 2009-12-17 | 2,219.79 |
| 2009-12-16 | 2,266.47 |
| 2009-12-15 | 2,230.56 |
| 2009-12-14 | 2,201.83 |
| 2009-12-11 | 2,230.56 |
| 2009-12-10 | 2,244.93 |
| 2009-12-09 | 2,209.02 |
| 2009-12-08 | 2,252.11 |
| 2009-12-07 | 2,244.93 |
| 2009-12-04 | 2,252.11 |
| 2009-12-03 | 2,252.11 |
| 2009-12-02 | 2,288.02 |
| 2009-12-01 | 2,270.06 |
| 2009-11-30 | 2,244.93 |
| 2009-11-27 | 2,137.20 |
| 2009-11-26 | 2,212.61 |
| 2009-11-25 | 2,219.79 |
| 2009-11-24 | 2,219.79 |
| 2009-11-23 | 2,255.70 |
| 2009-11-20 | 2,270.06 |
| 2009-11-19 | 2,277.24 |
| 2009-11-18 | 2,252.11 |
| 2009-11-17 | 2,266.47 |
| 2009-11-16 | 2,298.79 |
| 2009-11-13 | 2,305.97 |
| 2009-11-12 | 2,323.93 |
| 2009-11-11 | 2,352.66 |
| 2009-11-10 | 2,309.56 |
| 2009-11-09 | 2,313.15 |
| 2009-11-06 | 2,305.97 |
| 2009-11-05 | 2,262.88 |
| 2009-11-04 | 2,273.65 |
| 2009-11-03 | 2,241.33 |
| 2009-11-02 | 2,270.06 |
| 2009-10-30 | 2,305.97 |
| 2009-10-29 | 2,280.84 |
| 2009-10-28 | 2,334.70 |
| 2009-10-27 | 2,341.88 |
| 2009-10-23 | 2,392.16 |
| 2009-10-22 | 2,377.79 |
| 2009-10-21 | 2,426.27 |
| 2009-10-20 | 2,374.71 |
| 2009-10-19 | 2,316.28 |
| 2009-10-16 | 2,309.41 |
| 2009-10-15 | 2,261.29 |
| 2009-10-14 | 2,244.10 |
| 2009-10-13 | 2,209.73 |
| 2009-10-12 | 2,171.93 |
| 2009-10-09 | 2,202.86 |
| 2009-10-08 | 2,161.61 |
| 2009-10-07 | 2,123.81 |
| 2009-10-06 | 2,106.62 |
| 2009-10-05 | 2,103.18 |
| 2009-10-02 | 2,113.49 |
| 2009-09-30 | 2,151.30 |
| 2009-09-29 | 2,154.74 |
| 2009-09-28 | 2,147.87 |
| 2009-09-25 | 2,254.42 |
| 2009-09-24 | 2,226.92 |
| 2009-09-23 | 2,209.73 |
| 2009-09-22 | 2,209.73 |
| 2009-09-21 | 2,206.30 |
| 2009-09-18 | 2,237.23 |
| 2009-09-17 | 2,275.04 |
| 2009-09-16 | 2,251.01 |
| 2009-09-15 | 2,199.53 |
| 2009-09-14 | 2,185.80 |
| 2009-09-11 | 2,226.99 |
| 2009-09-10 | 2,268.17 |
| 2009-09-09 | 2,264.74 |
| 2009-09-08 | 2,268.17 |
| 2009-09-07 | 2,302.50 |
| 2009-09-04 | 2,295.63 |
| 2009-09-03 | 2,281.90 |
| 2009-09-02 | 2,251.01 |
| 2009-09-01 | 2,271.61 |
| 2009-08-31 | 2,347.11 |
| 2009-08-28 | 2,226.99 |
| 2009-08-27 | 2,223.56 |
| 2009-08-26 | 2,216.69 |
| 2009-08-25 | 2,240.72 |
| 2009-08-24 | 2,278.47 |
| 2009-08-21 | 2,261.31 |
| 2009-08-20 | 2,268.17 |
| 2009-08-19 | 2,240.72 |
| 2009-08-18 | 2,202.96 |
| 2009-08-17 | 2,237.28 |
| 2009-08-14 | 2,288.77 |
| 2009-08-13 | 2,295.63 |
| 2009-08-12 | 2,261.31 |
| 2009-08-11 | 2,288.77 |
| 2009-08-10 | 2,288.77 |
| 2009-08-07 | 2,264.74 |
| 2009-08-06 | 2,247.58 |
| 2009-08-05 | 2,278.47 |
| 2009-08-04 | 2,299.06 |
| 2009-08-03 | 2,305.93 |
| 2009-07-31 | 2,233.85 |
| 2009-07-30 | 2,216.69 |
| 2009-07-29 | 2,233.85 |
| 2009-07-28 | 2,268.17 |
| 2009-07-27 | 2,285.33 |
| 2009-07-24 | 2,261.31 |
| 2009-07-23 | 2,268.17 |
| 2009-07-22 | 2,268.17 |
| 2009-07-21 | 2,251.01 |
| 2009-07-20 | 2,216.69 |
| 2009-07-17 | 2,182.37 |
| 2009-07-16 | 2,175.51 |
| 2009-07-15 | 2,161.78 |
| 2009-07-14 | 2,113.73 |
| 2009-07-13 | 2,079.41 |
| 2009-07-10 | 2,127.46 |
| 2009-07-09 | 2,127.46 |
| 2009-07-08 | 2,093.14 |
| 2009-07-07 | 2,130.89 |
| 2009-07-06 | 2,148.05 |
| 2009-07-03 | 2,120.59 |
| 2009-07-02 | 2,206.40 |
| 2009-06-30 | 2,336.82 |
| 2009-06-29 | 2,316.22 |
| 2009-06-26 | 2,515.29 |
| 2009-06-25 | 2,515.29 |
| 2009-06-24 | 2,515.29 |
| 2009-06-23 | 2,384.87 |
| 2009-06-22 | 2,470.67 |
| 2009-06-19 | 2,542.74 |
| 2009-06-18 | 2,518.72 |
| 2009-06-17 | 2,539.31 |
| 2009-06-16 | 2,525.58 |
| 2009-06-15 | 2,529.02 |
| 2009-06-12 | 2,535.88 |
| 2009-06-11 | 2,453.51 |
| 2009-06-10 | 2,326.52 |
| 2009-06-09 | 2,261.31 |
| 2009-06-08 | 2,251.01 |
| 2009-06-05 | 2,247.58 |
| 2009-06-04 | 2,233.85 |
| 2009-06-03 | 2,216.69 |
| 2009-06-02 | 2,069.11 |
| 2009-06-01 | 2,130.89 |
| 2009-05-29 | 1,938.69 |
| 2009-05-27 | 1,894.07 |
| 2009-05-26 | 1,876.91 |
| 2009-05-25 | 1,890.64 |
| 2009-05-22 | 1,883.77 |
| 2009-05-21 | 1,942.12 |
| 2009-05-20 | 1,856.32 |
| 2009-05-19 | 1,921.53 |
| 2009-05-18 | 1,791.82 |
| 2009-05-15 | 1,782.33 |
| 2009-05-14 | 1,785.49 |
| 2009-05-13 | 1,757.02 |
| 2009-05-12 | 1,772.84 |
| 2009-05-11 | 1,823.46 |
| 2009-05-08 | 1,779.17 |
| 2009-05-07 | 1,731.71 |
| 2009-05-06 | 1,687.42 |
| 2009-05-05 | 1,617.82 |
| 2009-05-04 | 1,503.94 |
| 2009-04-30 | 1,431.17 |
| 2009-04-29 | 1,410.61 |
| 2009-04-28 | 1,423.26 |
| 2009-04-27 | 1,443.83 |
| 2009-04-24 | 1,519.75 |
| 2009-04-23 | 1,583.03 |
| 2009-04-22 | 1,557.72 |
| 2009-04-21 | 1,529.24 |
| 2009-04-20 | 1,513.43 |
| 2009-04-17 | 1,500.77 |
| 2009-04-16 | 1,440.66 |
| 2009-04-15 | 1,423.26 |
| 2009-04-14 | 1,450.15 |
| 2009-04-09 | 1,448.57 |
| 2009-04-08 | 1,407.45 |
| 2009-04-07 | 1,420.10 |
| 2009-04-06 | 1,401.12 |
| 2009-04-03 | 1,383.72 |
| 2009-04-02 | 1,432.75 |
| 2009-04-01 | 1,413.77 |
| 2009-03-31 | 1,386.88 |
| 2009-03-30 | 1,355.25 |
| 2009-03-27 | 1,386.88 |
| 2009-03-26 | 1,369.48 |
| 2009-03-25 | 1,355.25 |
| 2009-03-24 | 1,402.70 |
| 2009-03-23 | 1,336.27 |
| 2009-03-20 | 1,298.30 |
| 2009-03-19 | 1,309.38 |
| 2009-03-18 | 1,320.45 |
| 2009-03-17 | 1,322.03 |
| 2009-03-16 | 1,339.43 |
| 2009-03-13 | 1,280.90 |
| 2009-03-12 | 1,176.50 |
| 2009-03-11 | 1,212.89 |
| 2009-03-10 | 1,244.52 |
| 2009-03-09 | 1,235.03 |
| 2009-03-06 | 1,399.54 |
| 2009-03-05 | 1,364.74 |
| 2009-03-04 | 1,318.87 |
| 2009-03-03 | 1,285.65 |
| 2009-03-02 | 1,285.65 |
| 2009-02-27 | 1,301.47 |
| 2009-02-26 | 1,187.58 |
| 2009-02-25 | 1,249.27 |
| 2009-02-24 | 1,285.65 |
| 2009-02-23 | 1,291.98 |
| 2009-02-20 | 1,257.18 |
| 2009-02-19 | 1,228.70 |
| 2009-02-18 | 1,244.52 |
| 2009-02-17 | 1,228.70 |
| 2009-02-16 | 1,320.45 |
| 2009-02-13 | 1,348.92 |
| 2009-02-12 | 1,369.48 |
| 2009-02-11 | 1,377.39 |
| 2009-02-10 | 1,402.70 |
| 2009-02-09 | 1,390.05 |
| 2009-02-06 | 1,394.79 |
| 2009-02-05 | 1,399.54 |
| 2009-02-04 | 1,426.43 |
| 2009-02-03 | 1,432.75 |
| 2009-02-02 | 1,388.46 |
| 2009-01-30 | 1,424.85 |
| 2009-01-29 | 1,426.43 |
| 2009-01-23 | 1,426.43 |
| 2009-01-22 | 1,442.25 |
| 2009-01-21 | 1,418.52 |
| 2009-01-20 | 1,371.07 |
| 2009-01-19 | 1,347.34 |
| 2009-01-16 | 1,378.97 |
| 2009-01-15 | 1,284.07 |
| 2009-01-14 | 1,315.70 |
| 2009-01-13 | 1,277.74 |
| 2009-01-12 | 1,279.32 |
| 2009-01-09 | 1,290.39 |
| 2009-01-08 | 1,279.32 |
| 2009-01-07 | 1,347.34 |
| 2009-01-06 | 1,405.86 |
| 2009-01-05 | 1,386.88 |
| 2009-01-02 | 1,279.32 |
| 2008-12-31 | 1,291.98 |
| 2008-12-30 | 1,299.88 |
| 2008-12-29 | 1,266.67 |
| 2008-12-24 | 1,148.03 |
| 2008-12-23 | 1,027.82 |
| 2008-12-22 | 1,007.25 |
| 2008-12-19 | 972.45 |
| 2008-12-18 | 906.02 |
| 2008-12-17 | 902.86 |
| 2008-12-16 | 896.53 |
| 2008-12-15 | 934.49 |
| 2008-12-12 | 955.05 |
| 2008-12-11 | 955.05 |
| 2008-12-10 | 936.07 |
| 2008-12-09 | 891.78 |
| 2008-12-08 | 888.62 |
| 2008-12-05 | 830.09 |
| 2008-12-04 | 788.97 |
| 2008-12-03 | 765.24 |
| 2008-12-02 | 817.44 |
| 2008-12-01 | 856.98 |
| 2008-11-28 | 803.20 |
| 2008-11-27 | 776.31 |
| 2008-11-26 | 708.29 |
| 2008-11-25 | 692.48 |
| 2008-11-24 | 682.99 |
| 2008-11-21 | 690.90 |
| 2008-11-20 | 689.31 |
| 2008-11-19 | 695.64 |
| 2008-11-18 | 725.69 |
| 2008-11-17 | 738.35 |
| 2008-11-14 | 717.79 |
| 2008-11-13 | 738.35 |
| 2008-11-12 | 771.57 |
| 2008-11-11 | 800.04 |
| 2008-11-10 | 825.35 |
| 2008-11-07 | 822.18 |
| 2008-11-06 | 839.58 |
| 2008-11-05 | 852.24 |
| 2008-11-04 | 833.26 |
| 2008-11-03 | 833.26 |
| 2008-10-31 | 814.27 |
| 2008-10-30 | 847.49 |
| 2008-10-29 | 825.35 |
| 2008-10-28 | 839.58 |
| 2008-10-27 | 815.86 |
| 2008-10-24 | 830.09 |
| 2008-10-23 | 855.40 |
| 2008-10-22 | 896.53 |
| 2008-10-21 | 940.82 |
| 2008-10-20 | 996.18 |
| 2008-10-17 | 975.62 |
| 2008-10-16 | 1,018.33 |
| 2008-10-15 | 1,091.09 |
| 2008-10-14 | 1,042.05 |
| 2008-10-13 | 928.16 |
| 2008-10-10 | 975.62 |
| 2008-10-09 | 1,132.21 |
| 2008-10-08 | 1,162.27 |
| 2008-10-06 | 1,244.52 |
| 2008-10-03 | 1,291.98 |
| 2008-10-02 | 1,371.07 |
| 2008-09-30 | 1,399.54 |
| 2008-09-29 | 1,415.36 |
| 2008-09-26 | 1,402.70 |
| 2008-09-25 | 1,516.59 |
| 2008-09-24 | 1,522.92 |
| 2008-09-23 | 1,516.59 |
| 2008-09-22 | 1,513.43 |
| 2008-09-19 | 1,481.79 |
| 2008-09-18 | 1,450.15 |
| 2008-09-17 | 1,481.79 |
| 2008-09-16 | 1,510.26 |
| 2008-09-12 | 1,535.57 |
| 2008-09-11 | 1,535.57 |
| 2008-09-10 | 1,551.39 |
| 2008-09-09 | 1,583.03 |
| 2008-09-08 | 1,570.37 |
| 2008-09-05 | 1,570.37 |
| 2008-09-04 | 1,560.88 |
| 2008-09-03 | 1,532.41 |
| 2008-09-02 | 1,617.82 |
| 2008-09-01 | 1,583.03 |
| 2008-08-29 | 1,636.81 |
| 2008-08-28 | 1,611.50 |
| 2008-08-27 | 1,624.15 |
| 2008-08-26 | 1,658.95 |
| 2008-08-25 | 1,633.64 |
| 2008-08-21 | 1,598.84 |
| 2008-08-20 | 1,646.30 |
| 2008-08-19 | 1,628.11 |
| 2008-08-18 | 1,646.86 |
| 2008-08-15 | 1,649.98 |
| 2008-08-14 | 1,649.98 |
| 2008-08-13 | 1,631.23 |
| 2008-08-12 | 1,681.23 |
| 2008-08-11 | 1,662.48 |
| 2008-08-08 | 1,631.23 |
| 2008-08-07 | 1,603.11 |
| 2008-08-05 | 1,618.73 |
| 2008-08-04 | 1,671.86 |
| 2008-08-01 | 1,671.86 |
| 2008-07-31 | 1,643.73 |
| 2008-07-30 | 1,637.48 |
| 2008-07-29 | 1,628.11 |
| 2008-07-28 | 1,656.23 |
| 2008-07-25 | 1,668.73 |
| 2008-07-24 | 1,706.23 |
| 2008-07-23 | 1,734.35 |
| 2008-07-22 | 1,768.73 |
| 2008-07-21 | 1,740.60 |
| 2008-07-18 | 1,712.48 |
| 2008-07-17 | 1,693.73 |
| 2008-07-16 | 1,728.11 |
| 2008-07-15 | 1,715.61 |
| 2008-07-14 | 1,740.60 |
| 2008-07-11 | 1,784.35 |
| 2008-07-10 | 1,743.73 |
| 2008-07-09 | 1,759.35 |
| 2008-07-08 | 1,709.36 |
| 2008-07-07 | 1,728.11 |
| 2008-07-04 | 1,678.11 |
| 2008-07-03 | 1,721.86 |
| 2008-07-02 | 1,778.10 |
| 2008-06-30 | 1,774.98 |
| 2008-06-27 | 1,724.98 |
| 2008-06-26 | 1,696.86 |
| 2008-06-25 | 1,681.23 |
| 2008-06-24 | 1,659.36 |
| 2008-06-23 | 1,581.23 |
| 2008-06-20 | 1,631.23 |
| 2008-06-19 | 1,709.36 |
| 2008-06-18 | 1,803.10 |
| 2008-06-17 | 1,787.48 |
| 2008-06-16 | 1,796.85 |
| 2008-06-13 | 1,778.10 |
| 2008-06-12 | 1,743.73 |
| 2008-06-11 | 1,740.60 |
| 2008-06-10 | 1,809.35 |
| 2008-06-06 | 1,928.10 |
| 2008-06-05 | 1,931.23 |
| 2008-06-04 | 1,903.10 |
| 2008-06-03 | 1,912.48 |
| 2008-06-02 | 1,959.35 |
| 2008-05-30 | 1,956.23 |
| 2008-05-29 | 1,953.10 |
| 2008-05-28 | 1,928.10 |
| 2008-05-27 | 1,878.10 |
| 2008-05-26 | 1,871.85 |
| 2008-05-23 | 1,853.10 |
| 2008-05-22 | 1,899.98 |
| 2008-05-21 | 1,915.60 |
| 2008-05-20 | 1,868.73 |
| 2008-05-19 | 1,878.10 |
| 2008-05-16 | 1,884.35 |
| 2008-05-15 | 1,937.48 |
| 2008-05-14 | 1,884.35 |
| 2008-05-13 | 1,871.85 |
| 2008-05-09 | 1,859.35 |
| 2008-05-08 | 1,843.73 |
| 2008-05-07 | 1,853.10 |
| 2008-05-06 | 1,849.20 |
| 2008-05-05 | 1,864.55 |
| 2008-05-02 | 1,895.24 |
| 2008-04-30 | 1,784.74 |
| 2008-04-29 | 1,732.55 |
| 2008-04-28 | 1,747.90 |
| 2008-04-25 | 1,741.76 |
| 2008-04-24 | 1,704.93 |
| 2008-04-23 | 1,661.95 |
| 2008-04-22 | 1,628.19 |
| 2008-04-21 | 1,661.95 |
| 2008-04-18 | 1,637.39 |
| 2008-04-17 | 1,631.26 |
| 2008-04-16 | 1,609.77 |
| 2008-04-15 | 1,582.14 |
| 2008-04-14 | 1,649.67 |
| 2008-04-11 | 1,649.67 |
| 2008-04-10 | 1,720.27 |
| 2008-04-09 | 1,689.58 |
| 2008-04-08 | 1,668.09 |
| 2008-04-07 | 1,750.97 |
| 2008-04-03 | 1,738.69 |
| 2008-04-02 | 1,741.76 |
| 2008-04-01 | 1,726.41 |
| 2008-03-31 | 1,750.97 |
| 2008-03-28 | 1,698.79 |
| 2008-03-27 | 1,760.18 |
| 2008-03-26 | 1,708.00 |
| 2008-03-25 | 1,560.65 |
| 2008-03-20 | 1,576.00 |
| 2008-03-19 | 1,628.19 |
| 2008-03-18 | 1,511.54 |
| 2008-03-17 | 1,545.31 |
| 2008-03-14 | 1,661.95 |
| 2008-03-13 | 1,686.51 |
| 2008-03-12 | 1,652.74 |
| 2008-03-11 | 1,606.70 |
| 2008-03-10 | 1,677.30 |
| 2008-03-07 | 1,723.34 |
| 2008-03-06 | 1,698.79 |
| 2008-03-05 | 1,692.65 |
| 2008-03-04 | 1,695.72 |
| 2008-03-03 | 1,683.44 |
| 2008-02-29 | 1,683.44 |
| 2008-02-28 | 1,671.16 |
| 2008-02-27 | 1,661.95 |
| 2008-02-26 | 1,655.81 |
| 2008-02-25 | 1,674.23 |
| 2008-02-22 | 1,686.51 |
| 2008-02-21 | 1,686.51 |
| 2008-02-20 | 1,671.16 |
| 2008-02-19 | 1,661.95 |
| 2008-02-18 | 1,665.02 |
| 2008-02-15 | 1,665.02 |
| 2008-02-14 | 1,668.09 |
| 2008-02-13 | 1,603.63 |
| 2008-02-12 | 1,585.21 |
| 2008-02-11 | 1,588.28 |
| 2008-02-06 | 1,631.26 |
| 2008-02-05 | 1,683.44 |
| 2008-02-04 | 1,631.26 |
| 2008-02-01 | 1,523.82 |
| 2008-01-31 | 1,858.41 |
| 2008-01-30 | 1,892.17 |
| 2008-01-29 | 1,935.15 |
| 2008-01-28 | 1,950.49 |
| 2008-01-25 | 1,984.26 |
| 2008-01-24 | 1,950.49 |
| 2008-01-23 | 1,892.17 |
| 2008-01-22 | 1,738.69 |
| 2008-01-21 | 1,929.01 |
| 2008-01-18 | 1,987.33 |
| 2008-01-17 | 1,978.12 |
| 2008-01-16 | 1,978.12 |
| 2008-01-15 | 2,140.81 |
| 2008-01-14 | 2,168.44 |
| 2008-01-11 | 2,183.78 |
| 2008-01-10 | 2,146.95 |
| 2008-01-09 | 2,125.46 |
| 2008-01-08 | 2,076.35 |
| 2008-01-07 | 2,094.77 |
| 2008-01-04 | 2,100.90 |
| 2008-01-03 | 2,082.49 |
| 2008-01-02 | 2,131.60 |
| 2007-12-31 | 2,073.28 |
| 2007-12-28 | 2,021.10 |
| 2007-12-27 | 2,073.28 |
| 2007-12-24 | 2,073.28 |
| 2007-12-21 | 1,987.33 |
| 2007-12-20 | 1,965.84 |
| 2007-12-19 | 1,978.12 |
| 2007-12-18 | 1,922.87 |
| 2007-12-17 | 1,929.01 |
| 2007-12-14 | 2,088.63 |
| 2007-12-13 | 2,122.39 |
| 2007-12-12 | 2,150.02 |
| 2007-12-11 | 2,220.62 |
| 2007-12-10 | 2,159.23 |
| 2007-12-07 | 2,153.09 |
| 2007-12-06 | 2,119.32 |
| 2007-12-05 | 2,174.58 |
| 2007-12-04 | 2,205.27 |
| 2007-12-03 | 2,269.73 |
| 2007-11-30 | 2,229.83 |
| 2007-11-29 | 2,116.25 |
| 2007-11-28 | 2,002.68 |
| 2007-11-27 | 1,999.61 |
| 2007-11-26 | 2,048.72 |
| 2007-11-23 | 1,987.33 |
| 2007-11-22 | 2,005.75 |
| 2007-11-21 | 2,091.70 |
| 2007-11-20 | 2,143.88 |
| 2007-11-19 | 2,140.81 |
| 2007-11-16 | 2,162.30 |
| 2007-11-15 | 2,202.20 |
| 2007-11-14 | 2,202.20 |
| 2007-11-13 | 2,202.20 |
| 2007-11-12 | 2,251.32 |
| 2007-11-09 | 2,352.61 |
| 2007-11-08 | 2,285.08 |
| 2007-11-07 | 2,355.68 |
| 2007-11-06 | 2,272.80 |
| 2007-11-05 | 2,226.76 |
| 2007-11-02 | 2,202.20 |
| 2007-11-01 | 2,275.87 |
| 2007-10-31 | 2,291.22 |
| 2007-10-30 | 2,269.73 |
| 2007-10-29 | 2,355.68 |
| 2007-10-26 | 2,217.55 |
| 2007-10-25 | 2,097.84 |
| 2007-10-24 | 2,070.21 |
| 2007-10-23 | 2,085.56 |
| 2007-10-22 | 2,021.10 |
| 2007-10-18 | 2,116.25 |
| 2007-10-17 | 2,076.35 |
| 2007-10-16 | 2,070.21 |
| 2007-10-15 | 2,070.21 |
| 2007-10-12 | 2,073.28 |
| 2007-10-11 | 2,110.11 |
| 2007-10-10 | 2,196.06 |
| 2007-10-09 | 2,036.44 |
| 2007-10-08 | 2,067.14 |
| 2007-10-05 | 2,024.16 |
| 2007-10-04 | 1,978.12 |
| 2007-10-03 | 1,929.01 |
| 2007-10-02 | 1,898.31 |
| 2007-09-28 | 1,815.43 |
| 2007-09-27 | 1,855.34 |
| 2007-09-25 | 1,741.76 |
| 2007-09-24 | 1,729.48 |
| 2007-09-21 | 1,701.86 |
| 2007-09-20 | 1,701.86 |
| 2007-09-19 | 1,738.69 |
| 2007-09-18 | 1,566.79 |
| 2007-09-17 | 1,625.12 |
| 2007-09-14 | 1,717.20 |
| 2007-09-13 | 1,744.83 |
| 2007-09-12 | 1,704.93 |
| 2007-09-11 | 1,655.81 |
| 2007-09-10 | 1,655.81 |
| 2007-09-07 | 1,655.81 |
| 2007-09-06 | 1,655.81 |
| 2007-09-05 | 1,655.81 |
| 2007-09-04 | 1,655.81 |
| 2007-09-03 | 1,655.81 |
| 2007-08-31 | 1,655.81 |
| 2007-08-30 | 1,655.81 |
| 2007-08-29 | 1,655.81 |
| 2007-08-28 | 1,723.34 |
| 2007-08-27 | 1,747.90 |
| 2007-08-24 | 1,732.55 |
| 2007-08-23 | 1,729.48 |
| 2007-08-22 | 1,637.39 |
| 2007-08-21 | 1,661.95 |
| 2007-08-20 | 1,588.28 |
| 2007-08-17 | 1,490.82 |
| 2007-08-16 | 1,545.36 |
| 2007-08-15 | 1,642.33 |
| 2007-08-14 | 1,712.02 |
| 2007-08-13 | 1,699.90 |
| 2007-08-10 | 1,718.08 |
| 2007-08-09 | 1,824.14 |
| 2007-08-08 | 1,778.68 |
| 2007-08-07 | 1,693.84 |
| 2007-08-06 | 1,708.99 |
| 2007-08-03 | 1,808.99 |
| 2007-08-02 | 1,863.53 |
| 2007-08-01 | 2,018.07 |
| 2007-07-31 | 2,069.58 |
| 2007-07-30 | 1,957.46 |
| 2007-07-27 | 1,975.64 |
| 2007-07-26 | 2,054.43 |
| 2007-07-25 | 2,124.12 |
| 2007-07-24 | 2,127.15 |
| 2007-07-23 | 2,105.94 |
| 2007-07-20 | 2,121.09 |
| 2007-07-19 | 2,102.91 |
| 2007-07-18 | 2,075.64 |
| 2007-07-17 | 2,148.36 |
| 2007-07-16 | 2,175.63 |
| 2007-07-13 | 2,178.66 |
| 2007-07-12 | 2,199.87 |
| 2007-07-11 | 2,215.02 |
| 2007-07-10 | 2,202.90 |
| 2007-07-09 | 2,184.72 |
| 2007-07-06 | 2,096.85 |
| 2007-07-05 | 2,081.70 |
| 2007-07-04 | 2,112.00 |
| 2007-07-03 | 1,763.53 |
| 2007-06-29 | 1,763.53 |
| 2007-06-28 | 1,781.71 |
| 2007-06-27 | 1,778.68 |
| 2007-06-26 | 1,760.50 |
| 2007-06-25 | 1,766.56 |
| 2007-06-22 | 1,799.90 |
| 2007-06-21 | 1,824.14 |
| 2007-06-20 | 1,790.80 |
| 2007-06-18 | 1,839.29 |
| 2007-06-15 | 1,833.23 |
| 2007-06-14 | 1,808.99 |
| 2007-06-13 | 1,730.20 |
| 2007-06-12 | 1,778.68 |
| 2007-06-11 | 1,808.99 |
| 2007-06-08 | 1,778.68 |
| 2007-06-07 | 1,787.77 |
| 2007-06-06 | 1,818.08 |
| 2007-06-05 | 1,827.17 |
| 2007-06-04 | 1,799.90 |
| 2007-06-01 | 1,808.99 |
| 2007-05-31 | 1,802.93 |
| 2007-05-30 | 1,757.47 |
| 2007-05-29 | 1,754.44 |
| 2007-05-28 | 1,748.38 |
| 2007-05-25 | 1,727.17 |
| 2007-05-23 | 1,772.62 |
| 2007-05-22 | 1,790.80 |
| 2007-05-21 | 1,815.05 |
| 2007-05-18 | 1,845.35 |
| 2007-05-17 | 1,893.83 |
| 2007-05-16 | 1,948.37 |
| 2007-05-15 | 1,833.23 |
| 2007-05-14 | 1,675.66 |
| 2007-05-11 | 1,675.66 |
| 2007-05-10 | 1,675.66 |
| 2007-05-09 | 1,612.03 |
| 2007-05-08 | 1,581.73 |
| 2007-05-07 | 1,605.97 |
| 2007-05-04 | 1,593.85 |
| 2007-05-03 | 1,555.08 |
| 2007-05-02 | 1,513.33 |
| 2007-04-30 | 1,522.28 |
| 2007-04-27 | 1,510.35 |
| 2007-04-26 | 1,495.44 |
| 2007-04-25 | 1,489.47 |
| 2007-04-24 | 1,486.49 |
| 2007-04-23 | 1,477.54 |
| 2007-04-20 | 1,480.53 |
| 2007-04-19 | 1,465.61 |
| 2007-04-18 | 1,510.35 |
| 2007-04-17 | 1,477.54 |
| 2007-04-16 | 1,495.44 |
| 2007-04-13 | 1,498.42 |
| 2007-04-12 | 1,525.26 |
| 2007-04-11 | 1,507.36 |
| 2007-04-10 | 1,510.35 |
| 2007-04-04 | 1,498.42 |
| 2007-04-03 | 1,531.22 |
| 2007-04-02 | 1,528.24 |
| 2007-03-30 | 1,519.29 |
| 2007-03-29 | 1,522.28 |
| 2007-03-28 | 1,510.35 |
| 2007-03-27 | 1,525.26 |
| 2007-03-26 | 1,537.19 |
| 2007-03-23 | 1,507.36 |
| 2007-03-22 | 1,525.26 |
| 2007-03-21 | 1,510.35 |
| 2007-03-20 | 1,483.51 |
| 2007-03-19 | 1,483.51 |
| 2007-03-16 | 1,477.54 |
| 2007-03-15 | 1,516.31 |
| 2007-03-14 | 1,540.17 |
| 2007-03-13 | 1,546.13 |
| 2007-03-12 | 1,552.10 |
| 2007-03-09 | 1,531.22 |
| 2007-03-08 | 1,534.20 |
| 2007-03-07 | 1,468.60 |
| 2007-03-06 | 1,438.78 |
| 2007-03-05 | 1,411.94 |
| 2007-03-02 | 1,474.56 |
| 2007-03-01 | 1,483.51 |
| 2007-02-28 | 1,468.60 |
| 2007-02-27 | 1,519.29 |
| 2007-02-26 | 1,522.28 |
| 2007-02-23 | 1,525.26 |
| 2007-02-22 | 1,510.35 |
| 2007-02-21 | 1,510.35 |
| 2007-02-16 | 1,504.38 |
| 2007-02-15 | 1,495.44 |
| 2007-02-14 | 1,495.44 |
| 2007-02-13 | 1,495.44 |
| 2007-02-12 | 1,540.17 |
| 2007-02-09 | 1,534.20 |
| 2007-02-08 | 1,525.26 |
| 2007-02-07 | 1,525.26 |
| 2007-02-06 | 1,540.17 |
| 2007-02-05 | 1,540.17 |
| 2007-02-02 | 1,495.44 |
| 2007-02-01 | 1,462.63 |
| 2007-01-31 | 1,450.70 |
| 2007-01-30 | 1,465.61 |
| 2007-01-29 | 1,450.70 |
| 2007-01-26 | 1,456.67 |
| 2007-01-25 | 1,507.36 |
| 2007-01-24 | 1,519.29 |
| 2007-01-23 | 1,540.17 |
| 2007-01-22 | 1,540.17 |
| 2007-01-19 | 1,462.63 |
| 2007-01-18 | 1,426.85 |
| 2007-01-17 | 1,405.97 |
| 2007-01-16 | 1,389.57 |
| 2007-01-15 | 1,385.10 |
| 2007-01-12 | 1,368.70 |
| 2007-01-11 | 1,347.82 |
| 2007-01-10 | 1,379.13 |
| 2007-01-09 | 1,391.06 |
| 2007-01-08 | 1,400.01 |
| 2007-01-05 | 1,368.70 |
| 2007-01-04 | 1,359.75 |
| 2007-01-03 | 1,391.06 |
| 2007-01-02 | 1,361.24 |
| 2006-12-29 | 1,304.58 |
| 2006-12-28 | 1,307.56 |
| 2006-12-27 | 1,280.72 |
| 2006-12-22 | 1,283.71 |
| 2006-12-21 | 1,283.71 |
| 2006-12-20 | 1,309.05 |
| 2006-12-19 | 1,325.45 |
| 2006-12-18 | 1,325.45 |
| 2006-12-15 | 1,331.42 |
| 2006-12-14 | 1,328.44 |
| 2006-12-13 | 1,300.11 |
| 2006-12-12 | 1,288.18 |
| 2006-12-11 | 1,313.53 |
| 2006-12-08 | 1,344.84 |
| 2006-12-07 | 1,356.77 |
| 2006-12-06 | 1,374.66 |
| 2006-12-05 | 1,373.17 |
| 2006-12-04 | 1,373.17 |
| 2006-12-01 | 1,389.57 |
| 2006-11-30 | 1,368.70 |
| 2006-11-29 | 1,352.29 |
| 2006-11-28 | 1,391.06 |
| 2006-11-27 | 1,377.64 |
| 2006-11-24 | 1,368.70 |
| 2006-11-23 | 1,340.37 |
| 2006-11-22 | 1,334.40 |
| 2006-11-21 | 1,320.98 |
| 2006-11-20 | 1,304.58 |
| 2006-11-17 | 1,310.54 |
| 2006-11-16 | 1,328.44 |
| 2006-11-15 | 1,341.86 |
| 2006-11-14 | 1,338.87 |
| 2006-11-13 | 1,353.79 |
| 2006-11-10 | 1,371.68 |
| 2006-11-09 | 1,373.17 |
| 2006-11-08 | 1,380.62 |
| 2006-11-07 | 1,374.66 |
| 2006-11-06 | 1,373.17 |
| 2006-11-03 | 1,376.15 |
| 2006-11-02 | 1,382.12 |
| 2006-11-01 | 1,309.05 |
| 2006-10-31 | 1,291.16 |
| 2006-10-27 | 1,300.11 |
| 2006-10-26 | 1,303.09 |
| 2006-10-25 | 1,315.02 |
| 2006-10-24 | 1,312.04 |
| 2006-10-23 | 1,312.04 |
| 2006-10-20 | 1,337.38 |
| 2006-10-19 | 1,344.84 |
| 2006-10-18 | 1,315.02 |
| 2006-10-17 | 1,307.56 |
| 2006-10-16 | 1,316.51 |
| 2006-10-13 | 1,295.63 |
| 2006-10-12 | 1,328.44 |
| 2006-10-11 | 1,383.61 |
| 2006-10-10 | 1,365.71 |
| 2006-10-09 | 1,380.62 |
| 2006-10-06 | 1,391.06 |
| 2006-10-05 | 1,414.92 |
| 2006-10-04 | 1,447.72 |
| 2006-10-03 | 1,423.87 |
| 2006-09-29 | 1,435.79 |
| 2006-09-28 | 1,447.72 |
| 2006-09-27 | 1,459.65 |
| 2006-09-26 | 1,405.97 |
| 2006-09-25 | 1,408.95 |
| 2006-09-22 | 1,450.70 |
| 2006-09-21 | 1,414.92 |
| 2006-09-20 | 1,358.26 |
| 2006-09-19 | 1,346.33 |
| 2006-09-18 | 1,344.84 |
| 2006-09-15 | 1,361.24 |
| 2006-09-14 | 1,361.24 |
| 2006-09-13 | 1,374.66 |
| 2006-09-12 | 1,379.13 |
| 2006-09-11 | 1,319.49 |
| 2006-09-08 | 1,312.04 |
| 2006-09-07 | 1,285.20 |
| 2006-09-06 | 1,298.62 |
| 2006-09-05 | 1,309.05 |
| 2006-09-04 | 1,352.29 |
| 2006-09-01 | 1,316.51 |
| 2006-08-31 | 1,244.94 |
| 2006-08-30 | 1,198.71 |
| 2006-08-29 | 1,183.80 |
| 2006-08-28 | 1,192.75 |
| 2006-08-25 | 1,180.82 |
| 2006-08-24 | 1,179.33 |
| 2006-08-23 | 1,180.80 |
| 2006-08-22 | 1,174.92 |
| 2006-08-21 | 1,146.98 |
| 2006-08-18 | 1,154.33 |
| 2006-08-17 | 1,164.63 |
| 2006-08-16 | 1,180.80 |
| 2006-08-15 | 1,169.04 |
| 2006-08-14 | 1,171.98 |
| 2006-08-11 | 1,170.51 |
| 2006-08-10 | 1,138.16 |
| 2006-08-09 | 1,127.86 |
| 2006-08-08 | 1,061.69 |
| 2006-08-07 | 1,055.81 |
| 2006-08-04 | 1,054.34 |
| 2006-08-03 | 1,069.04 |
| 2006-08-02 | 1,044.05 |
| 2006-08-01 | 1,055.81 |
| 2006-07-31 | 1,095.51 |
| 2006-07-28 | 1,117.57 |
| 2006-07-27 | 1,094.04 |
| 2006-07-26 | 1,076.40 |
| 2006-07-25 | 1,082.28 |
| 2006-07-24 | 1,041.10 |
| 2006-07-21 | 1,046.99 |
| 2006-07-20 | 1,061.69 |
| 2006-07-19 | 1,046.99 |
| 2006-07-18 | 1,046.99 |
| 2006-07-17 | 1,039.63 |
| 2006-07-14 | 1,032.28 |
| 2006-07-13 | 1,061.69 |
| 2006-07-12 | 1,076.40 |
| 2006-07-11 | 1,054.34 |
| 2006-07-10 | 1,076.40 |
| 2006-07-07 | 1,069.04 |
| 2006-07-06 | 1,076.40 |
| 2006-07-05 | 1,061.69 |
| 2006-07-04 | 1,098.45 |
| 2006-07-03 | 1,135.22 |
| 2006-06-30 | 1,135.22 |
| 2006-06-29 | 1,091.10 |
| 2006-06-28 | 1,069.04 |
| 2006-06-27 | 1,076.40 |
| 2006-06-26 | 1,061.69 |
| 2006-06-23 | 1,054.34 |
| 2006-06-22 | 1,046.99 |
| 2006-06-21 | 1,039.63 |
| 2006-06-20 | 1,046.99 |
| 2006-06-19 | 1,083.75 |
| 2006-06-16 | 1,149.92 |
| 2006-06-15 | 1,032.28 |
| 2006-06-14 | 1,002.87 |
| 2006-06-13 | 1,069.04 |
| 2006-06-12 | 1,149.92 |
| 2006-06-09 | 1,171.98 |
| 2006-06-08 | 1,179.33 |
| 2006-06-07 | 1,223.45 |
| 2006-06-06 | 1,208.74 |
| 2006-06-05 | 1,223.45 |
| 2006-06-02 | 1,245.50 |
| 2006-06-01 | 1,230.80 |
| 2006-05-30 | 1,245.50 |
| 2006-05-29 | 1,252.86 |
| 2006-05-26 | 1,238.15 |
| 2006-05-25 | 1,186.68 |
| 2006-05-24 | 1,205.80 |
| 2006-05-23 | 1,227.56 |
| 2006-05-22 | 1,213.05 |
| 2006-05-19 | 1,256.58 |
| 2006-05-18 | 1,249.33 |
| 2006-05-17 | 1,343.63 |
| 2006-05-16 | 1,292.85 |
| 2006-05-15 | 1,285.60 |
| 2006-05-12 | 1,321.87 |
| 2006-05-11 | 1,329.13 |
| 2006-05-10 | 1,321.87 |
| 2006-05-09 | 1,379.91 |
| 2006-05-08 | 1,372.65 |
| 2006-05-04 | 1,408.92 |
| 2006-05-03 | 1,445.20 |
| 2006-05-02 | 1,387.16 |
| 2006-04-28 | 1,358.14 |
| 2006-04-27 | 1,350.89 |
| 2006-04-26 | 1,358.14 |
| 2006-04-25 | 1,379.91 |
| 2006-04-24 | 1,379.91 |
| 2006-04-21 | 1,423.43 |
| 2006-04-20 | 1,437.94 |
| 2006-04-19 | 1,445.20 |
| 2006-04-18 | 1,495.98 |
| 2006-04-13 | 1,495.98 |
| 2006-04-12 | 1,503.23 |
| 2006-04-11 | 1,445.20 |
| 2006-04-10 | 1,394.42 |
| 2006-04-07 | 1,459.71 |
| 2006-04-06 | 1,503.23 |
| 2006-04-04 | 1,510.49 |
| 2006-04-03 | 1,525.00 |
| 2006-03-31 | 1,510.49 |
| 2006-03-30 | 1,459.71 |
| 2006-03-29 | 1,452.45 |
| 2006-03-28 | 1,452.45 |
| 2006-03-27 | 1,430.69 |
| 2006-03-24 | 1,423.43 |
| 2006-03-23 | 1,379.91 |
| 2006-03-22 | 1,379.91 |
| 2006-03-21 | 1,379.91 |
| 2006-03-20 | 1,372.65 |
| 2006-03-17 | 1,379.91 |
| 2006-03-16 | 1,336.38 |
| 2006-03-15 | 1,372.65 |
| 2006-03-14 | 1,350.89 |
| 2006-03-13 | 1,329.13 |
| 2006-03-10 | 1,336.38 |
| 2006-03-09 | 1,321.87 |
| 2006-03-08 | 1,278.34 |
| 2006-03-07 | 1,365.40 |
| 2006-03-06 | 1,329.13 |
| 2006-03-03 | 1,256.58 |
| 2006-03-02 | 1,147.76 |
| 2006-03-01 | 1,147.76 |
| 2006-02-28 | 1,147.76 |
| 2006-02-27 | 1,147.76 |
| 2006-02-24 | 1,147.76 |
| 2006-02-23 | 1,133.26 |
| 2006-02-22 | 1,111.49 |
| 2006-02-21 | 1,104.24 |
| 2006-02-20 | 1,096.98 |
| 2006-02-17 | 1,104.24 |
| 2006-02-16 | 1,104.24 |
| 2006-02-15 | 1,213.05 |
| 2006-02-14 | 1,220.31 |
| 2006-02-13 | 1,220.31 |
| 2006-02-10 | 1,198.55 |
| 2006-02-09 | 1,111.49 |
| 2006-02-08 | 1,067.97 |
| 2006-02-07 | 1,075.22 |
| 2006-02-06 | 1,060.71 |
| 2006-02-03 | 1,075.22 |
| 2006-02-02 | 1,075.22 |
| 2006-02-01 | 1,060.71 |
| 2006-01-27 | 1,060.71 |
| 2006-01-26 | 1,060.71 |
| 2006-01-25 | 1,060.71 |
| 2006-01-24 | 1,060.71 |
| 2006-01-23 | 1,060.71 |
| 2006-01-20 | 1,060.71 |
| 2006-01-19 | 1,060.71 |
| 2006-01-18 | 1,060.71 |
| 2006-01-17 | 1,060.71 |
| 2006-01-16 | 1,082.47 |
| 2006-01-13 | 1,082.47 |
| 2006-01-12 | 1,060.71 |
| 2006-01-11 | 1,053.46 |
| 2006-01-10 | 1,017.18 |
| 2006-01-09 | 1,024.44 |
| 2006-01-06 | 1,017.18 |
| 2006-01-05 | 1,017.18 |
| 2006-01-04 | 1,017.18 |
| 2006-01-03 | 1,017.18 |
| 2005-12-30 | 1,002.68 |
| 2005-12-29 | 1,002.68 |
| 2005-12-28 | 1,002.68 |
| 2005-12-23 | 1,009.93 |
| 2005-12-22 | 995.42 |
| 2005-12-21 | 1,002.68 |
| 2005-12-20 | 1,002.68 |
| 2005-12-19 | 1,009.93 |
| 2005-12-16 | 1,009.93 |
| 2005-12-15 | 1,002.68 |
| 2005-12-14 | 1,017.18 |
| 2005-12-13 | 1,017.18 |
| 2005-12-12 | 1,009.93 |
| 2005-12-09 | 1,009.93 |
| 2005-12-08 | 1,002.68 |
| 2005-12-07 | 995.42 |
| 2005-12-06 | 988.17 |
| 2005-12-05 | 1,017.18 |
| 2005-12-02 | 1,017.18 |
| 2005-12-01 | 1,017.18 |
| 2005-11-30 | 995.42 |
| 2005-11-29 | 995.42 |
| 2005-11-28 | 988.17 |
| 2005-11-25 | 988.17 |
| 2005-11-24 | 995.42 |
| 2005-11-23 | 1,002.68 |
| 2005-11-22 | 980.91 |
| 2005-11-21 | 980.91 |
| 2005-11-18 | 988.17 |
| 2005-11-17 | 966.40 |
| 2005-11-16 | 951.89 |
| 2005-11-15 | 951.89 |
| 2005-11-14 | 966.40 |
| 2005-11-11 | 973.66 |
| 2005-11-10 | 973.66 |
| 2005-11-09 | 973.66 |
| 2005-11-08 | 973.66 |
| 2005-11-07 | 988.17 |
| 2005-11-04 | 1,017.18 |
| 2005-11-03 | 1,017.18 |
| 2005-11-02 | 1,031.69 |
| 2005-11-01 | 1,031.69 |
| 2005-10-31 | 1,031.69 |
| 2005-10-28 | 1,031.69 |
| 2005-10-27 | 1,038.95 |
| 2005-10-26 | 1,038.95 |
| 2005-10-25 | 1,024.44 |
| 2005-10-24 | 1,002.68 |
| 2005-10-21 | 1,002.68 |
| 2005-10-20 | 1,009.93 |
| 2005-10-19 | 1,002.68 |
| 2005-10-18 | 1,002.68 |
| 2005-10-17 | 1,002.68 |
| 2005-10-14 | 1,009.93 |
| 2005-10-13 | 1,024.44 |
| 2005-10-12 | 1,038.95 |
| 2005-10-10 | 1,053.46 |
| 2005-10-07 | 1,053.46 |
| 2005-10-06 | 1,053.46 |
| 2005-10-05 | 1,060.71 |
| 2005-10-04 | 1,089.73 |
| 2005-10-03 | 1,075.22 |
| 2005-09-30 | 1,075.22 |
| 2005-09-29 | 1,089.73 |
| 2005-09-28 | 1,089.73 |
| 2005-09-27 | 1,075.22 |
| 2005-09-26 | 1,067.97 |
| 2005-09-23 | 1,067.97 |
| 2005-09-22 | 1,067.97 |
| 2005-09-21 | 1,067.97 |
| 2005-09-20 | 1,075.22 |
| 2005-09-16 | 1,075.22 |
| 2005-09-15 | 1,082.47 |
| 2005-09-14 | 1,082.47 |
| 2005-09-13 | 1,075.22 |
| 2005-09-12 | 1,075.22 |
| 2005-09-09 | 1,062.16 |
| 2005-09-08 | 1,062.16 |
| 2005-09-07 | 1,076.51 |
| 2005-09-06 | 1,076.51 |
| 2005-09-05 | 1,083.68 |
| 2005-09-02 | 1,076.51 |
| 2005-09-01 | 1,069.34 |
| 2005-08-31 | 1,040.64 |
| 2005-08-30 | 1,062.16 |
| 2005-08-29 | 1,040.64 |
| 2005-08-26 | 1,054.99 |
| 2005-08-25 | 1,033.47 |
| 2005-08-24 | 1,033.47 |
| 2005-08-23 | 1,033.47 |
| 2005-08-22 | 1,040.64 |
| 2005-08-19 | 1,019.12 |
| 2005-08-18 | 1,019.12 |
| 2005-08-17 | 1,047.81 |
| 2005-08-16 | 1,026.29 |
| 2005-08-15 | 1,040.64 |
| 2005-08-12 | 1,047.81 |
| 2005-08-11 | 1,047.81 |
| 2005-08-10 | 1,047.81 |
| 2005-08-09 | 1,026.29 |
| 2005-08-08 | 1,062.16 |
| 2005-08-05 | 1,054.99 |
| 2005-08-04 | 1,047.81 |
| 2005-08-03 | 1,062.16 |
| 2005-08-02 | 1,090.86 |
| 2005-08-01 | 1,119.55 |
| 2005-07-29 | 1,119.55 |
| 2005-07-28 | 1,105.20 |
| 2005-07-27 | 1,076.51 |
| 2005-07-26 | 1,062.16 |
| 2005-07-25 | 1,054.99 |
| 2005-07-22 | 1,033.47 |
| 2005-07-21 | 1,019.12 |
| 2005-07-20 | 1,019.12 |
| 2005-07-19 | 1,004.77 |
| 2005-07-18 | 990.42 |
| 2005-07-15 | 954.55 |
| 2005-07-14 | 925.86 |
| 2005-07-13 | 925.86 |
| 2005-07-12 | 882.82 |
| 2005-07-11 | 882.82 |
| 2005-07-08 | 861.29 |
| 2005-07-07 | 861.29 |
| 2005-07-06 | 882.82 |
| 2005-07-05 | 889.99 |
| 2005-07-04 | 897.16 |
| 2005-06-30 | 889.99 |
| 2005-06-29 | 911.51 |
| 2005-06-28 | 933.03 |
| 2005-06-27 | 940.21 |
| 2005-06-24 | 947.38 |
| 2005-06-23 | 933.03 |
| 2005-06-22 | 868.47 |
| 2005-06-21 | 846.95 |
| 2005-06-20 | 854.12 |
| 2005-06-17 | 846.95 |
| 2005-06-16 | 839.77 |
| 2005-06-15 | 832.60 |
| 2005-06-14 | 839.77 |
| 2005-06-13 | 832.60 |
| 2005-06-10 | 832.60 |
| 2005-06-09 | 832.60 |
| 2005-06-08 | 854.12 |
| 2005-06-07 | 839.77 |
| 2005-06-06 | 839.77 |
| 2005-06-03 | 846.95 |
| 2005-06-02 | 868.47 |
| 2005-06-01 | 854.12 |
| 2005-05-31 | 854.12 |
| 2005-05-30 | 875.64 |
| 2005-05-27 | 868.47 |
| 2005-05-26 | 846.95 |
| 2005-05-25 | 839.77 |
| 2005-05-24 | 854.12 |
| 2005-05-23 | 832.60 |
| 2005-05-20 | 839.77 |
| 2005-05-19 | 839.77 |
| 2005-05-18 | 839.77 |
| 2005-05-17 | 839.77 |
| 2005-05-13 | 868.47 |
| 2005-05-12 | 881.38 |
| 2005-05-11 | 874.32 |
| 2005-05-10 | 881.38 |
| 2005-05-09 | 902.56 |
| 2005-05-06 | 895.50 |
| 2005-05-05 | 902.56 |
| 2005-05-04 | 895.50 |
| 2005-05-03 | 881.38 |
| 2005-04-29 | 874.32 |
| 2005-04-28 | 881.38 |
| 2005-04-27 | 853.14 |
| 2005-04-26 | 831.96 |
| 2005-04-25 | 817.84 |
| 2005-04-22 | 817.84 |
| 2005-04-21 | 817.84 |
| 2005-04-20 | 817.84 |
| 2005-04-19 | 846.08 |
| 2005-04-18 | 831.96 |
| 2005-04-15 | 860.20 |
| 2005-04-14 | 839.02 |
| 2005-04-13 | 839.02 |
| 2005-04-12 | 824.90 |
| 2005-04-11 | 867.26 |
| 2005-04-08 | 874.32 |
| 2005-04-07 | 867.26 |
| 2005-04-06 | 874.32 |
| 2005-04-04 | 874.32 |
| 2005-04-01 | 874.32 |
| 2005-03-31 | 909.62 |
| 2005-03-30 | 874.32 |
| 2005-03-29 | 874.32 |
| 2005-03-24 | 888.44 |
| 2005-03-23 | 888.44 |
| 2005-03-22 | 923.74 |
| 2005-03-21 | 909.62 |
| 2005-03-18 | 874.32 |
| 2005-03-17 | 796.66 |
| 2005-03-16 | 789.60 |
| 2005-03-15 | 789.60 |
| 2005-03-14 | 789.60 |
| 2005-03-11 | 803.72 |
| 2005-03-10 | 839.02 |
| 2005-03-09 | 839.02 |
| 2005-03-08 | 747.24 |
| 2005-03-07 | 733.11 |
| 2005-03-04 | 726.05 |
| 2005-03-03 | 733.11 |
| 2005-03-02 | 733.11 |
| 2005-03-01 | 754.30 |
| 2005-02-28 | 761.36 |
| 2005-02-25 | 775.48 |
| 2005-02-24 | 754.30 |
| 2005-02-23 | 740.18 |
| 2005-02-22 | 733.11 |
| 2005-02-21 | 761.36 |
| 2005-02-18 | 747.24 |
| 2005-02-17 | 733.11 |
| 2005-02-16 | 718.99 |
| 2005-02-15 | 690.75 |
| 2005-02-14 | 683.69 |
| 2005-02-08 | 676.63 |
| 2005-02-07 | 662.51 |
| 2005-02-04 | 669.57 |
| 2005-02-03 | 641.33 |
| 2005-02-02 | 620.15 |
| 2005-02-01 | 634.27 |
| 2005-01-31 | 634.27 |
| 2005-01-28 | 634.27 |
| 2005-01-27 | 613.09 |
| 2005-01-26 | 627.21 |
| 2005-01-25 | 574.26 |
| 2005-01-24 | 567.20 |
| 2005-01-21 | 556.61 |
| 2005-01-20 | 560.14 |
| 2005-01-19 | 563.67 |
| 2005-01-18 | 570.73 |
| 2005-01-17 | 574.26 |
| 2005-01-14 | 570.73 |
| 2005-01-13 | 584.85 |
| 2005-01-12 | 577.79 |
| 2005-01-11 | 584.85 |
| 2005-01-10 | 584.85 |
| 2005-01-07 | 581.32 |
| 2005-01-06 | 613.09 |
| 2005-01-05 | 620.15 |
| 2005-01-04 | 655.45 |
| 2005-01-03 | 641.33 |
| 2004-12-31 | 641.33 |
| 2004-12-30 | 634.27 |
| 2004-12-29 | 641.33 |
| 2004-12-28 | 641.33 |
| 2004-12-24 | 641.33 |
| 2004-12-23 | 634.27 |
| 2004-12-22 | 627.21 |
| 2004-12-21 | 627.21 |
| 2004-12-20 | 627.21 |
| 2004-12-17 | 627.21 |
| 2004-12-16 | 613.09 |
| 2004-12-15 | 648.39 |
| 2004-12-14 | 641.33 |
| 2004-12-13 | 641.33 |
| 2004-12-10 | 655.45 |
| 2004-12-09 | 669.57 |
| 2004-12-08 | 669.57 |
| 2004-12-07 | 683.69 |
| 2004-12-06 | 676.63 |
| 2004-12-03 | 648.39 |
| 2004-12-02 | 655.45 |
| 2004-12-01 | 641.33 |
| 2004-11-30 | 648.39 |
| 2004-11-29 | 641.33 |
| 2004-11-26 | 655.45 |
| 2004-11-25 | 648.39 |
| 2004-11-24 | 676.63 |
| 2004-11-23 | 655.45 |
| 2004-11-22 | 613.09 |
| 2004-11-19 | 584.85 |
| 2004-11-18 | 577.79 |
| 2004-11-17 | 570.73 |
| 2004-11-16 | 577.79 |
| 2004-11-15 | 577.79 |
| 2004-11-12 | 577.79 |
| 2004-11-11 | 574.26 |
| 2004-11-10 | 581.32 |
| 2004-11-09 | 567.20 |
| 2004-11-08 | 549.55 |
| 2004-11-05 | 546.02 |
| 2004-11-04 | 542.49 |
| 2004-11-03 | 546.02 |
| 2004-11-02 | 538.96 |
| 2004-11-01 | 521.31 |
| 2004-10-29 | 521.31 |
| 2004-10-28 | 531.90 |
| 2004-10-27 | 524.84 |
| 2004-10-26 | 524.84 |
| 2004-10-25 | 535.43 |
| 2004-10-21 | 538.96 |
| 2004-10-20 | 538.96 |
| 2004-10-19 | 549.55 |
| 2004-10-18 | 542.49 |
| 2004-10-15 | 542.49 |
| 2004-10-14 | 542.49 |
| 2004-10-13 | 553.08 |
| 2004-10-12 | 560.14 |
| 2004-10-11 | 556.61 |
| 2004-10-08 | 549.55 |
| 2004-10-07 | 560.14 |
| 2004-10-06 | 556.61 |
| 2004-10-05 | 560.14 |
| 2004-10-04 | 563.67 |
| 2004-09-30 | 556.61 |
| 2004-09-28 | 553.08 |
| 2004-09-27 | 549.55 |
| 2004-09-24 | 556.61 |
| 2004-09-23 | 567.20 |
| 2004-09-22 | 574.26 |
| 2004-09-21 | 570.73 |
| 2004-09-20 | 570.73 |
| 2004-09-17 | 583.44 |
| 2004-09-16 | 579.97 |
| 2004-09-15 | 583.44 |
| 2004-09-14 | 586.91 |
| 2004-09-13 | 590.38 |
| 2004-09-10 | 579.97 |
| 2004-09-09 | 590.38 |
| 2004-09-08 | 607.72 |
| 2004-09-07 | 607.72 |
| 2004-09-06 | 607.72 |
| 2004-09-03 | 579.97 |
| 2004-09-02 | 583.44 |
| 2004-09-01 | 583.44 |
| 2004-08-31 | 566.09 |
| 2004-08-30 | 566.09 |
| 2004-08-27 | 566.09 |
| 2004-08-26 | 566.09 |
| 2004-08-25 | 573.03 |
| 2004-08-24 | 552.21 |
| 2004-08-23 | 527.93 |
| 2004-08-20 | 527.93 |
| 2004-08-19 | 527.93 |
| 2004-08-18 | 517.52 |
| 2004-08-17 | 514.05 |
| 2004-08-16 | 510.58 |
| 2004-08-13 | 517.52 |
| 2004-08-12 | 527.93 |
| 2004-08-11 | 514.05 |
| 2004-08-10 | 514.05 |
| 2004-08-09 | 531.40 |
| 2004-08-06 | 545.28 |
| 2004-08-05 | 545.28 |
| 2004-08-04 | 514.05 |
| 2004-08-03 | 517.52 |
| 2004-08-02 | 510.58 |
| 2004-07-30 | 524.46 |
| 2004-07-29 | 534.87 |
| 2004-07-28 | 534.87 |
| 2004-07-27 | 545.28 |
| 2004-07-26 | 552.21 |
| 2004-07-23 | 555.68 |
| 2004-07-22 | 548.74 |
| 2004-07-21 | 562.62 |
| 2004-07-20 | 548.74 |
| 2004-07-19 | 548.74 |
| 2004-07-16 | 517.52 |
| 2004-07-15 | 514.05 |
| 2004-07-14 | 510.58 |
| 2004-07-13 | 517.52 |
| 2004-07-12 | 517.52 |
| 2004-07-09 | 514.05 |
| 2004-07-08 | 500.18 |
| 2004-07-07 | 520.99 |
| 2004-07-06 | 503.64 |
| 2004-07-05 | 451.61 |
| 2004-07-02 | 451.61 |
| 2004-06-30 | 455.08 |
| 2004-06-29 | 437.73 |
| 2004-06-28 | 441.20 |
| 2004-06-25 | 427.32 |
| 2004-06-24 | 427.32 |
| 2004-06-23 | 430.79 |
| 2004-06-21 | 430.79 |
| 2004-06-18 | 441.20 |
| 2004-06-17 | 455.08 |
| 2004-06-16 | 462.01 |
| 2004-06-15 | 462.01 |
| 2004-06-14 | 465.48 |
| 2004-06-11 | 475.89 |
| 2004-06-10 | 468.95 |
| 2004-06-09 | 468.95 |
| 2004-06-08 | 465.48 |
| 2004-06-07 | 468.95 |
| 2004-06-04 | 468.95 |
| 2004-06-03 | 465.48 |
| 2004-06-02 | 479.36 |
| 2004-06-01 | 479.36 |
| 2004-05-31 | 475.89 |
| 2004-05-28 | 475.89 |
| 2004-05-27 | 468.95 |
| 2004-05-25 | 430.79 |
| 2004-05-24 | 444.67 |
| 2004-05-21 | 427.32 |
| 2004-05-20 | 375.28 |
| 2004-05-19 | 344.06 |
| 2004-05-18 | 295.49 |
| 2004-05-17 | 274.68 |
| 2004-05-14 | 344.06 |
| 2004-05-13 | 375.28 |
| 2004-05-12 | 371.81 |
| 2004-05-11 | 371.81 |
| 2004-05-10 | 382.22 |
| 2004-05-07 | 465.48 |
| 2004-05-06 | 476.58 |
| 2004-05-05 | 473.21 |
| 2004-05-04 | 490.07 |
| 2004-05-03 | 476.58 |
| 2004-04-30 | 479.96 |
| 2004-04-29 | 476.58 |
| 2004-04-28 | 493.44 |
| 2004-04-27 | 510.30 |
| 2004-04-26 | 510.30 |
| 2004-04-23 | 517.05 |
| 2004-04-22 | 506.93 |
| 2004-04-21 | 513.67 |
| 2004-04-20 | 527.16 |
| 2004-04-19 | 537.28 |
| 2004-04-16 | 540.65 |
| 2004-04-15 | 537.28 |
| 2004-04-14 | 540.65 |
| 2004-04-13 | 641.80 |
| 2004-04-08 | 628.32 |
| 2004-04-07 | 628.32 |
| 2004-04-06 | 628.32 |
| 2004-04-02 | 621.57 |
| 2004-04-01 | 621.57 |
| 2004-03-31 | 628.32 |
| 2004-03-30 | 628.32 |
| 2004-03-29 | 614.83 |
| 2004-03-26 | 621.57 |
| 2004-03-25 | 614.83 |
| 2004-03-24 | 621.57 |
| 2004-03-23 | 614.83 |
| 2004-03-22 | 587.86 |
| 2004-03-19 | 587.86 |
| 2004-03-18 | 581.11 |
| 2004-03-17 | 581.11 |
| 2004-03-16 | 564.25 |
| 2004-03-15 | 564.25 |
| 2004-03-12 | 560.88 |
| 2004-03-11 | 557.51 |
| 2004-03-10 | 564.25 |
| 2004-03-09 | 557.51 |
| 2004-03-08 | 574.37 |
| 2004-03-05 | 594.60 |
| 2004-03-04 | 601.34 |
| 2004-03-03 | 601.34 |
| 2004-03-02 | 601.34 |
| 2004-03-01 | 614.83 |
| 2004-02-27 | 537.28 |
| 2004-02-26 | 530.53 |
| 2004-02-25 | 530.53 |
| 2004-02-24 | 560.88 |
| 2004-02-23 | 564.25 |
| 2004-02-20 | 571.00 |
| 2004-02-19 | 567.62 |
| 2004-02-18 | 594.60 |
| 2004-02-17 | 594.60 |
| 2004-02-16 | 601.34 |
| 2004-02-13 | 608.09 |
| 2004-02-12 | 614.83 |
| 2004-02-11 | 608.09 |
| 2004-02-10 | 601.34 |
| 2004-02-09 | 594.60 |
| 2004-02-06 | 571.00 |
| 2004-02-05 | 554.14 |
| 2004-02-04 | 560.88 |
| 2004-02-03 | 557.51 |
| 2004-02-02 | 544.02 |
| 2004-01-30 | 564.25 |
| 2004-01-29 | 574.37 |
| 2004-01-28 | 533.91 |
| 2004-01-27 | 554.14 |
| 2004-01-26 | 574.37 |
| 2004-01-21 | 527.16 |
| 2004-01-20 | 490.07 |
| 2004-01-19 | 442.87 |
| 2004-01-16 | 412.52 |
| 2004-01-15 | 402.40 |
| 2004-01-14 | 382.17 |
| 2004-01-13 | 382.17 |
| 2004-01-12 | 382.17 |
| 2004-01-09 | 345.08 |
| 2004-01-08 | 328.22 |
| 2004-01-07 | 324.85 |
| 2004-01-06 | 307.99 |
| 2004-01-05 | 318.11 |
| 2004-01-02 | 307.99 |
| 2003-12-31 | 277.65 |
| 2003-12-30 | 277.65 |
| 2003-12-29 | 277.65 |
| 2003-12-24 | 281.02 |
| 2003-12-23 | 281.02 |
| 2003-12-22 | 281.02 |
| 2003-12-19 | 281.02 |
| 2003-12-18 | 281.02 |
| 2003-12-17 | 277.65 |
| 2003-12-16 | 277.65 |
| 2003-12-15 | 281.02 |
| 2003-12-12 | 284.39 |
| 2003-12-11 | 277.65 |
| 2003-12-10 | 274.27 |
| 2003-12-09 | 281.02 |
| 2003-12-08 | 281.02 |
| 2003-12-05 | 284.39 |
| 2003-12-04 | 287.76 |
| 2003-12-03 | 284.39 |
| 2003-12-02 | 284.39 |
| 2003-12-01 | 284.39 |
| 2003-11-28 | 284.39 |
| 2003-11-27 | 284.39 |
| 2003-11-26 | 277.65 |
| 2003-11-25 | 277.65 |
| 2003-11-24 | 277.65 |
| 2003-11-21 | 270.90 |
| 2003-11-20 | 270.90 |
| 2003-11-19 | 260.79 |
| 2003-11-18 | 267.53 |
| 2003-11-17 | 270.90 |
| 2003-11-14 | 284.39 |
| 2003-11-13 | 291.13 |
| 2003-11-12 | 284.39 |
| 2003-11-11 | 287.76 |
| 2003-11-10 | 294.51 |
| 2003-11-07 | 301.25 |
| 2003-11-06 | 294.51 |
| 2003-11-05 | 297.88 |
| 2003-11-04 | 301.25 |
| 2003-11-03 | 311.36 |
| 2003-10-31 | 287.76 |
| 2003-10-30 | 291.13 |
| 2003-10-29 | 297.88 |
| 2003-10-28 | 307.99 |
| 2003-10-27 | 297.88 |
| 2003-10-24 | 293.26 |
| 2003-10-23 | 296.57 |
| 2003-10-22 | 306.48 |
| 2003-10-21 | 309.79 |
| 2003-10-20 | 303.18 |
| 2003-10-17 | 293.26 |
| 2003-10-16 | 283.35 |
| 2003-10-15 | 286.65 |
| 2003-10-14 | 283.35 |
| 2003-10-13 | 283.35 |
| 2003-10-10 | 283.35 |
| 2003-10-09 | 283.35 |
| 2003-10-08 | 286.65 |
| 2003-10-07 | 283.35 |
| 2003-10-06 | 286.65 |
| 2003-10-03 | 289.96 |
| 2003-10-02 | 283.35 |
| 2003-09-30 | 250.30 |
| 2003-09-29 | 240.39 |
| 2003-09-26 | 243.69 |
| 2003-09-25 | 247.00 |
| 2003-09-24 | 243.69 |
| 2003-09-23 | 237.08 |
| 2003-09-22 | 243.69 |
| 2003-09-19 | 250.30 |
| 2003-09-18 | 253.61 |
| 2003-09-17 | 260.22 |
| 2003-09-16 | 266.83 |
| 2003-09-15 | 270.13 |
| 2003-09-11 | 247.40 |
| 2003-09-10 | 237.66 |
| 2003-09-09 | 253.90 |
| 2003-09-08 | 240.91 |
| 2003-09-05 | 244.16 |
| 2003-09-04 | 250.65 |
| 2003-09-03 | 257.14 |
| 2003-09-02 | 172.73 |
| 2003-09-01 | 179.22 |
| 2003-08-29 | 185.71 |
| 2003-08-28 | 179.22 |
| 2003-08-27 | 175.97 |
| 2003-08-26 | 175.97 |
| 2003-08-25 | 182.47 |
| 2003-08-22 | 188.96 |
| 2003-08-21 | 179.22 |
| 2003-08-20 | 154.55 |
| 2003-08-19 | 155.84 |
| 2003-08-18 | 162.99 |
| 2003-08-15 | 157.14 |
| 2003-08-14 | 166.23 |
| 2003-08-13 | 159.74 |
| 2003-08-12 | 179.22 |
| 2003-08-11 | 166.23 |
| 2003-08-08 | 146.75 |
| 2003-08-07 | 135.06 |
| 2003-08-06 | 124.68 |
| 2003-08-05 | 131.17 |
| 2003-08-04 | 137.66 |
| 2003-08-01 | 123.38 |
| 2003-07-31 | 102.60 |
| 2003-07-30 | 96.10 |
| 2003-07-29 | 89.61 |
| 2003-07-28 | 94.81 |
| 2003-07-25 | 85.71 |
| 2003-07-24 | 88.31 |
| 2003-07-23 | 81.82 |
| 2003-07-22 | 81.82 |
| 2003-07-21 | 87.01 |
| 2003-07-18 | 85.71 |
| 2003-07-17 | 85.71 |
| 2003-07-16 | 87.01 |
| 2003-07-15 | 87.01 |
| 2003-07-14 | 90.91 |
| 2003-07-11 | 89.61 |
| 2003-07-10 | 90.91 |
| 2003-07-09 | 88.31 |
| 2003-07-08 | 88.31 |
| 2003-07-07 | 88.31 |
| 2003-07-04 | 84.42 |
| 2003-07-03 | 85.71 |
| 2003-07-02 | 85.71 |
| 2003-06-30 | 84.42 |
| 2003-06-27 | 85.71 |
| 2003-06-26 | 85.71 |
| 2003-06-25 | 87.01 |
| 2003-06-24 | 87.01 |
| 2003-06-23 | 85.71 |
| 2003-06-20 | 88.31 |
| 2003-06-19 | 87.01 |
| 2003-06-18 | 89.61 |
| 2003-06-17 | 88.31 |
| 2003-06-16 | 87.01 |
| 2003-06-13 | 85.71 |
| 2003-06-12 | 87.01 |
| 2003-06-11 | 90.91 |
| 2003-06-10 | 89.61 |
| 2003-06-09 | 89.61 |
| 2003-06-06 | 90.91 |
| 2003-06-05 | 89.61 |
| 2003-06-03 | 90.91 |
| 2003-06-02 | 93.51 |
| 2003-05-30 | 81.82 |
| 2003-05-29 | 79.22 |
| 2003-05-28 | 81.82 |
| 2003-05-27 | 81.82 |
| 2003-05-26 | 76.62 |
| 2003-05-23 | 77.92 |
| 2003-05-22 | 79.22 |
| 2003-05-21 | 80.52 |
| 2003-05-20 | 81.82 |
| 2003-05-19 | 83.12 |
| 2003-05-16 | 85.71 |
| 2003-05-15 | 83.12 |
| 2003-05-14 | 79.22 |
| 2003-05-13 | 81.82 |
| 2003-05-12 | 85.71 |
| 2003-05-09 | 85.71 |
| 2003-05-07 | 96.10 |
| 2003-05-06 | 81.82 |
| 2003-05-05 | 84.42 |
| 2003-05-02 | 87.01 |
| 2003-04-30 | 76.62 |
| 2003-04-29 | 53.25 |
| 2003-04-28 | 40.26 |
| 2003-04-25 | 36.36 |
| 2003-04-24 | 40.26 |
| 2003-04-23 | 40.26 |
| 2003-04-22 | 29.87 |
| 2003-04-17 | 20.78 |
| 2003-04-16 | 22.08 |
| 2003-04-15 | 16.88 |
| 2003-04-14 | 20.78 |
| 2003-04-11 | 32.47 |
| 2003-04-10 | 31.17 |
| 2003-04-09 | 40.26 |
| 2003-04-08 | 41.56 |
| 2003-04-07 | 42.86 |
| 2003-04-04 | 41.56 |
| 2003-04-03 | 41.56 |
| 2003-04-02 | 40.26 |
| 2003-04-01 | 44.16 |
| 2003-03-31 | 44.16 |
| 2003-03-28 | 48.05 |
| 2003-03-27 | 49.35 |
| 2003-03-26 | 48.05 |
| 2003-03-25 | 48.05 |
| 2003-03-24 | 49.35 |
| 2003-03-21 | 49.35 |
| 2003-03-20 | 49.35 |
| 2003-03-19 | 49.35 |
| 2003-03-18 | 48.05 |
| 2003-03-17 | 46.75 |
| 2003-03-14 | 45.45 |
| 2003-03-13 | 42.86 |
| 2003-03-12 | 45.45 |
| 2003-03-11 | 46.75 |
| 2003-03-10 | 45.45 |
| 2003-03-07 | 50.65 |
| 2003-03-06 | 51.95 |
| 2003-03-05 | 50.65 |
| 2003-03-04 | 53.25 |
| 2003-03-03 | 51.95 |
| 2003-02-28 | 48.05 |
| 2003-02-27 | 49.35 |
| 2003-02-26 | 48.05 |
| 2003-02-25 | 48.05 |
| 2003-02-24 | 46.75 |
| 2003-02-21 | 49.35 |
| 2003-02-20 | 51.95 |
| 2003-02-19 | 50.65 |
| 2003-02-18 | 54.55 |
| 2003-02-17 | 50.65 |
| 2003-02-14 | 50.65 |
| 2003-02-13 | 49.35 |
| 2003-02-12 | 46.75 |
| 2003-02-11 | 38.96 |
| 2003-02-10 | 38.96 |
| 2003-02-07 | 38.96 |
| 2003-02-06 | 35.06 |
| 2003-02-05 | 35.06 |
| 2003-02-04 | 35.06 |
| 2003-01-30 | 37.66 |
| 2003-01-29 | 38.96 |
| 2003-01-28 | 38.96 |
| 2003-01-27 | 38.96 |
| 2003-01-24 | 37.66 |
| 2003-01-23 | 38.96 |
| 2003-01-22 | 37.66 |
| 2003-01-21 | 37.66 |
| 2003-01-20 | 37.66 |
| 2003-01-17 | 38.96 |
| 2003-01-16 | 42.86 |
| 2003-01-15 | 42.86 |
| 2003-01-14 | 41.56 |
| 2003-01-13 | 42.86 |
| 2003-01-10 | 42.86 |
| 2003-01-09 | 48.05 |
| 2003-01-08 | 49.35 |
| 2003-01-07 | 49.35 |
| 2003-01-06 | 46.75 |
| 2003-01-03 | 45.45 |
| 2003-01-02 | 38.96 |
| 2002-12-31 | 29.87 |
| 2002-12-30 | 28.57 |
| 2002-12-27 | 32.47 |
| 2002-12-24 | 36.36 |
| 2002-12-23 | 33.77 |
| 2002-12-20 | 35.06 |
| 2002-12-19 | 35.06 |
| 2002-12-18 | 40.26 |
| 2002-12-17 | 49.35 |
| 2002-12-16 | 51.95 |
| 2002-12-13 | 55.84 |
| 2002-12-12 | 57.14 |
| 2002-12-11 | 54.55 |
| 2002-12-10 | 58.44 |
| 2002-12-09 | 62.34 |
| 2002-12-06 | 59.74 |
| 2002-12-05 | 59.74 |
| 2002-12-04 | 54.55 |
| 2002-12-03 | 50.65 |
| 2002-12-02 | 66.23 |
| 2002-11-29 | 64.94 |
| 2002-11-28 | 66.23 |
| 2002-11-27 | 61.04 |
| 2002-11-26 | 59.74 |
| 2002-11-25 | 61.04 |
| 2002-11-22 | 42.86 |
| 2002-11-21 | 40.26 |
| 2002-11-20 | 35.06 |
| 2002-11-19 | 49.35 |
| 2002-11-18 | 53.25 |
| 2002-11-15 | 57.14 |
| 2002-11-14 | 53.25 |
| 2002-11-13 | 46.75 |
| 2002-11-12 | 46.75 |
| 2002-11-11 | 46.75 |
| 2002-11-08 | 49.35 |
| 2002-11-07 | 44.16 |
| 2002-11-06 | 28.57 |
| 2002-11-05 | 19.48 |
| 2002-11-04 | 19.48 |
| 2002-11-01 | 15.58 |
| 2002-10-31 | 15.58 |
| 2002-10-30 | 15.58 |
| 2002-10-29 | 10.39 |
| 2002-10-28 | 12.99 |
| 2002-10-25 | 12.99 |
| 2002-10-24 | 11.69 |
| 2002-10-23 | 11.69 |
| 2002-10-22 | 11.69 |
| 2002-10-21 | 11.69 |
| 2002-10-18 | 10.39 |
| 2002-10-17 | 10.39 |
| 2002-10-16 | 7.79 |
| 2002-10-15 | 9.09 |
| 2002-10-11 | 7.79 |
| 2002-10-10 | 7.79 |
| 2002-10-09 | 7.79 |
| 2002-10-08 | 9.09 |
| 2002-10-07 | 9.09 |
| 2002-10-04 | 10.39 |
| 2002-10-03 | 10.39 |
| 2002-10-02 | 11.69 |
| 2002-09-30 | 11.69 |
| 2002-09-27 | 11.69 |
| 2002-09-26 | 12.99 |
| 2002-09-25 | 12.99 |
| 2002-09-24 | 12.99 |
| 2002-09-23 | 11.69 |
| 2002-09-20 | 12.99 |
| 2002-09-19 | 12.99 |
| 2002-09-18 | 11.69 |
| 2002-09-17 | 11.69 |
| 2002-09-16 | 10.39 |
| 2002-09-13 | 11.69 |
| 2002-09-12 | 11.69 |
| 2002-09-11 | 11.69 |
| 2002-09-10 | 11.69 |
| 2002-09-09 | 6.49 |
| 2002-09-06 | 6.49 |
| 2002-09-05 | 6.49 |
| 2002-09-04 | 3.90 |
| 2002-09-03 | 2.60 |
| 2002-09-02 | 3.90 |
| 2002-08-30 | 5.19 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 3.90 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 2.60 |
| 2002-08-23 | -10.39 |
| 2002-08-22 | -6.49 |
| 2002-08-21 | -12.99 |
| 2002-08-20 | -16.88 |
| 2002-08-19 | -15.58 |
| 2002-08-16 | -20.78 |
| 2002-08-15 | -19.48 |
| 2002-08-14 | -22.08 |
| 2002-08-13 | -20.78 |
| 2002-08-12 | -24.68 |
| 2002-08-09 | -20.78 |
| 2002-08-08 | -22.08 |
| 2002-08-07 | -20.78 |
| 2002-08-06 | -22.08 |
| 2002-08-05 | -23.38 |
| 2002-08-02 | -22.08 |
| 2002-08-01 | -22.08 |
| 2002-07-31 | -22.08 |
| 2002-07-30 | -20.78 |
| 2002-07-29 | -24.68 |
| 2002-07-26 | -24.68 |
| 2002-07-25 | -27.27 |
| 2002-07-24 | -25.97 |
| 2002-07-23 | -23.38 |
| 2002-07-22 | -25.97 |
| 2002-07-19 | -20.78 |
| 2002-07-18 | -16.88 |
| 2002-07-17 | -18.18 |
| 2002-07-16 | -19.48 |
| 2002-07-15 | -15.58 |
| 2002-07-12 | -15.58 |
| 2002-07-11 | -16.88 |
| 2002-07-10 | -18.18 |
| 2002-07-09 | -18.18 |
| 2002-07-08 | -16.88 |
| 2002-07-05 | -12.99 |
| 2002-07-04 | -15.58 |
| 2002-07-03 | -16.88 |
| 2002-07-02 | -16.88 |
| 2002-06-28 | -18.18 |
| 2002-06-27 | -18.18 |
| 2002-06-26 | -18.18 |
| 2002-06-25 | -15.58 |
| 2002-06-24 | -15.58 |
| 2002-06-21 | -16.88 |
| 2002-06-20 | -16.88 |
| 2002-06-19 | -15.58 |
| 2002-06-18 | -15.58 |
| 2002-06-17 | -12.99 |
| 2002-06-14 | -12.99 |
| 2002-06-13 | -12.99 |
| 2002-06-12 | -11.69 |
| 2002-06-11 | -10.39 |
| 2002-06-10 | -9.09 |
| 2002-06-07 | -10.39 |
| 2002-06-06 | -11.69 |
| 2002-06-05 | -10.39 |
| 2002-06-04 | -11.69 |
| 2002-06-03 | -11.69 |
| 2002-05-31 | -9.09 |
| 2002-05-30 | -7.79 |
| 2002-05-29 | -7.79 |
| 2002-05-28 | -11.69 |
| 2002-05-27 | -10.39 |
| 2002-05-24 | -7.79 |
| 2002-05-23 | -7.79 |
| 2002-05-22 | -7.79 |
| 2002-05-21 | -7.79 |
| 2002-05-17 | -9.09 |
| 2002-05-16 | -7.79 |
| 2002-05-15 | -7.79 |
| 2002-05-14 | -10.39 |
| 2002-05-13 | -9.09 |
| 2002-05-10 | -9.09 |
| 2002-05-09 | -7.79 |
| 2002-05-08 | -6.49 |
| 2002-05-07 | -6.49 |
| 2002-05-06 | -6.49 |
| 2002-05-03 | -2.60 |
| 2002-05-02 | -7.79 |
| 2002-04-30 | -12.99 |
| 2002-04-29 | -11.69 |
| 2002-04-26 | -11.69 |
| 2002-04-25 | -10.39 |
| 2002-04-24 | -7.79 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -10.39 |
| 2002-04-19 | -10.39 |
| 2002-04-18 | -5.19 |
| 2002-04-17 | -10.39 |
| 2002-04-16 | -10.39 |
| 2002-04-15 | -14.29 |
| 2002-04-12 | -14.29 |
| 2002-04-11 | -12.99 |
| 2002-04-10 | -15.58 |
| 2002-04-09 | -12.99 |
| 2002-04-08 | -14.29 |
| 2002-04-04 | -14.29 |
| 2002-04-03 | -14.29 |
| 2002-04-02 | -12.99 |
| 2002-03-28 | -12.99 |
| 2002-03-27 | -11.69 |
| 2002-03-26 | -12.99 |
| 2002-03-25 | -12.99 |
| 2002-03-22 | -11.69 |
| 2002-03-21 | -11.69 |
| 2002-03-20 | -12.99 |
| 2002-03-19 | -7.79 |
| 2002-03-18 | -9.09 |
| 2002-03-15 | -9.09 |
| 2002-03-14 | -9.09 |
| 2002-03-13 | -9.09 |
| 2002-03-12 | -7.79 |
| 2002-03-11 | -6.49 |
| 2002-03-08 | -7.79 |
| 2002-03-07 | -6.49 |
| 2002-03-06 | -6.49 |
| 2002-03-05 | -7.79 |
| 2002-03-04 | -7.79 |
| 2002-03-01 | -7.79 |
| 2002-02-28 | -9.09 |
| 2002-02-27 | -9.09 |
| 2002-02-26 | -9.09 |
| 2002-02-25 | -9.09 |
| 2002-02-22 | -7.79 |
| 2002-02-21 | -5.19 |
| 2002-02-20 | -7.79 |
| 2002-02-19 | -6.49 |
| 2002-02-18 | -5.19 |
| 2002-02-15 | -5.19 |
| 2002-02-11 | -5.19 |
| 2002-02-08 | -7.79 |
| 2002-02-07 | -7.79 |
| 2002-02-06 | -7.79 |
| 2002-02-05 | -9.09 |
| 2002-02-04 | -3.90 |
| 2002-02-01 | -3.90 |
| 2002-01-31 | -7.79 |
| 2002-01-30 | -6.49 |
| 2002-01-29 | -5.19 |
| 2002-01-28 | -7.79 |
| 2002-01-25 | -7.79 |
| 2002-01-24 | -9.09 |
| 2002-01-23 | -6.49 |
| 2002-01-22 | -5.19 |
| 2002-01-21 | -5.19 |
| 2002-01-18 | -2.60 |
| 2002-01-17 | -1.30 |
| 2002-01-16 | -5.19 |
| 2002-01-15 | -5.19 |
| 2002-01-14 | -5.19 |
| 2002-01-11 | -2.60 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 1.30 |
| 2002-01-08 | 1.30 |
| 2002-01-07 | 2.60 |
| 2002-01-04 | -1.30 |
| 2002-01-03 | -6.49 |
| 2002-01-02 | -7.79 |
| 2001-12-31 | -6.49 |
| 2001-12-28 | -6.49 |
| 2001-12-27 | -7.79 |
| 2001-12-24 | -6.49 |
| 2001-12-21 | -6.49 |
| 2001-12-20 | -3.90 |
| 2001-12-19 | -3.90 |
| 2001-12-18 | -3.90 |
| 2001-12-17 | -2.60 |
| 2001-12-14 | -1.30 |
| 2001-12-13 | -2.60 |
| 2001-12-12 | -1.30 |
| 2001-12-11 | 1.30 |
| 2001-12-10 | 2.60 |
| 2001-12-07 | 3.90 |
| 2001-12-06 | 3.90 |
| 2001-12-05 | 3.90 |
| 2001-12-04 | -1.30 |
| 2001-12-03 | -2.60 |
| 2001-11-30 | -2.60 |
| 2001-11-29 | -2.60 |
| 2001-11-28 | -2.60 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 1.30 |
| 2001-11-23 | 1.30 |
| 2001-11-22 | 1.30 |
| 2001-11-21 | 1.30 |
| 2001-11-20 | 1.30 |
| 2001-11-19 | 2.60 |
| 2001-11-16 | 1.30 |
| 2001-11-15 | 1.30 |
| 2001-11-14 | 1.30 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 1.30 |
| 2001-11-09 | 2.60 |
| 2001-11-08 | -1.30 |
| 2001-11-07 | -1.30 |
| 2001-11-06 | -1.30 |
| 2001-11-05 | -2.60 |
| 2001-11-02 | -2.60 |
| 2001-11-01 | -3.90 |
| 2001-10-31 | -2.60 |
| 2001-10-30 | -1.30 |
| 2001-10-29 | -2.60 |
| 2001-10-26 | -6.49 |
| 2001-10-24 | -5.19 |
| 2001-10-23 | -9.09 |
| 2001-10-22 | -10.39 |
| 2001-10-19 | -11.69 |
| 2001-10-18 | -12.99 |
| 2001-10-17 | -12.99 |
| 2001-10-16 | -12.99 |
| 2001-10-15 | -15.58 |
| 2001-10-12 | -11.69 |
| 2001-10-11 | -9.09 |
| 2001-10-10 | -14.29 |
| 2001-10-09 | -12.99 |
| 2001-10-08 | -16.88 |
| 2001-10-05 | -14.29 |
| 2001-10-04 | -18.18 |
| 2001-10-03 | -23.38 |
| 2001-09-28 | -22.08 |
| 2001-09-27 | -24.68 |
| 2001-09-26 | -23.38 |
| 2001-09-25 | -24.68 |
| 2001-09-24 | -22.08 |
| 2001-09-21 | -23.38 |
| 2001-09-20 | -23.38 |
| 2001-09-19 | -20.78 |
| 2001-09-18 | -24.68 |
| 2001-09-17 | -22.08 |
| 2001-09-14 | -20.78 |
| 2001-09-13 | -20.78 |
| 2001-09-12 | -16.88 |
| 2001-09-11 | -11.69 |
| 2001-09-10 | -11.69 |
| 2001-09-07 | -6.49 |
| 2001-09-06 | -5.19 |
| 2001-09-05 | -5.19 |
| 2001-09-04 | -5.19 |
| 2001-09-03 | -2.60 |
| 2001-08-31 | -3.90 |
| 2001-08-30 | -5.19 |
| 2001-08-29 | -2.60 |
| 2001-08-28 | -2.60 |
| 2001-08-27 | -3.90 |
| 2001-08-24 | -3.90 |
| 2001-08-23 | -2.60 |
| 2001-08-22 | -2.60 |
| 2001-08-21 | -1.30 |
| 2001-08-20 | -3.90 |
| 2001-08-17 | -1.30 |
| 2001-08-16 | -1.30 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -1.30 |
| 2001-08-13 | -1.30 |
| 2001-08-10 | 1.30 |
| 2001-08-09 | 2.60 |
| 2001-08-08 | 2.60 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 2.60 |
| 2001-08-01 | 3.90 |
| 2001-07-31 | 2.60 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 3.90 |
| 2001-07-26 | -1.30 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | -2.60 |
| 2001-07-20 | 1.30 |
| 2001-07-19 | 1.30 |
| 2001-07-18 | 1.30 |
| 2001-07-17 | 1.30 |
| 2001-07-16 | 3.90 |
| 2001-07-13 | 5.19 |
| 2001-07-12 | 5.19 |
| 2001-07-11 | 5.19 |
| 2001-07-10 | 7.79 |
| 2001-07-09 | 7.79 |
| 2001-07-05 | 9.09 |
| 2001-07-04 | 9.09 |
| 2001-07-03 | 10.39 |
| 2001-06-29 | 10.39 |
| 2001-06-28 | 9.09 |
| 2001-06-27 | 12.99 |
| 2001-06-26 | 10.39 |
| 2001-06-22 | 10.39 |
| 2001-06-21 | 12.99 |
| 2001-06-20 | 9.09 |
| 2001-06-19 | 10.39 |
| 2001-06-18 | 11.69 |
| 2001-06-15 | 12.99 |
| 2001-06-14 | 11.69 |
| 2001-06-13 | 11.69 |
| 2001-06-12 | 12.99 |
| 2001-06-11 | 11.69 |
| 2001-06-08 | 15.58 |
| 2001-06-07 | 15.58 |
| 2001-06-06 | 16.88 |
| 2001-06-05 | 11.69 |
| 2001-06-04 | 10.39 |
| 2001-06-01 | 12.99 |
| 2001-05-31 | 14.29 |
| 2001-05-30 | 12.99 |
| 2001-05-29 | 16.88 |
| 2001-05-28 | 18.18 |
| 2001-05-25 | 18.18 |
| 2001-05-24 | 18.18 |
| 2001-05-23 | 23.38 |
| 2001-05-22 | 14.29 |
| 2001-05-21 | 11.69 |
| 2001-05-18 | 9.09 |
| 2001-05-17 | 9.09 |
| 2001-05-16 | 10.39 |
| 2001-05-15 | 10.39 |
| 2001-05-14 | 10.39 |
| 2001-05-11 | 12.99 |
| 2001-05-10 | 11.69 |
| 2001-05-09 | 9.09 |
| 2001-05-08 | 6.49 |
| 2001-05-07 | 6.49 |
| 2001-05-04 | 7.79 |
| 2001-05-03 | 9.09 |
| 2001-05-02 | 11.69 |
| 2001-04-27 | 9.09 |
| 2001-04-26 | 9.09 |
| 2001-04-25 | 9.09 |
| 2001-04-24 | 11.69 |
| 2001-04-23 | 11.69 |
| 2001-04-20 | 12.99 |
| 2001-04-19 | 14.29 |
| 2001-04-18 | 2.60 |
| 2001-04-17 | 2.60 |
| 2001-04-12 | 2.60 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -2.60 |
| 2001-04-09 | -2.60 |
| 2001-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy