Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0267 % |
|---|---|
| 2025-11-03 | 78.54 |
| 2025-10-31 | 76.05 |
| 2025-10-30 | 78.54 |
| 2025-10-28 | 75.47 |
| 2025-10-27 | 74.88 |
| 2025-10-24 | 70.05 |
| 2025-10-23 | 69.31 |
| 2025-10-22 | 67.85 |
| 2025-10-21 | 69.90 |
| 2025-10-20 | 67.41 |
| 2025-10-17 | 63.02 |
| 2025-10-16 | 68.00 |
| 2025-10-15 | 68.14 |
| 2025-10-14 | 64.92 |
| 2025-10-13 | 66.82 |
| 2025-10-10 | 66.53 |
| 2025-10-09 | 67.26 |
| 2025-10-08 | 60.97 |
| 2025-10-06 | 60.67 |
| 2025-10-03 | 61.84 |
| 2025-10-02 | 66.24 |
| 2025-09-30 | 67.26 |
| 2025-09-29 | 65.80 |
| 2025-09-26 | 63.46 |
| 2025-09-25 | 63.02 |
| 2025-09-24 | 66.38 |
| 2025-09-23 | 68.44 |
| 2025-09-22 | 65.95 |
| 2025-09-19 | 74.16 |
| 2025-09-18 | 75.45 |
| 2025-09-17 | 76.46 |
| 2025-09-16 | 74.16 |
| 2025-09-15 | 76.03 |
| 2025-09-12 | 77.47 |
| 2025-09-11 | 77.32 |
| 2025-09-10 | 74.30 |
| 2025-09-09 | 71.86 |
| 2025-09-08 | 73.73 |
| 2025-09-05 | 62.65 |
| 2025-09-04 | 58.77 |
| 2025-09-03 | 59.06 |
| 2025-09-02 | 60.21 |
| 2025-09-01 | 62.22 |
| 2025-08-29 | 59.92 |
| 2025-08-28 | 63.37 |
| 2025-08-27 | 61.50 |
| 2025-08-26 | 64.52 |
| 2025-08-25 | 67.83 |
| 2025-08-22 | 66.54 |
| 2025-08-21 | 65.96 |
| 2025-08-20 | 66.25 |
| 2025-08-19 | 64.52 |
| 2025-08-18 | 67.69 |
| 2025-08-15 | 67.26 |
| 2025-08-14 | 72.00 |
| 2025-08-13 | 70.99 |
| 2025-08-12 | 68.69 |
| 2025-08-11 | 67.40 |
| 2025-08-08 | 68.41 |
| 2025-08-07 | 68.26 |
| 2025-08-06 | 67.97 |
| 2025-08-05 | 70.56 |
| 2025-08-04 | 68.55 |
| 2025-08-01 | 66.82 |
| 2025-07-31 | 69.41 |
| 2025-07-30 | 76.32 |
| 2025-07-29 | 77.18 |
| 2025-07-28 | 77.75 |
| 2025-07-25 | 75.45 |
| 2025-07-24 | 77.47 |
| 2025-07-23 | 68.26 |
| 2025-07-22 | 62.80 |
| 2025-07-21 | 60.78 |
| 2025-07-18 | 57.33 |
| 2025-07-17 | 55.89 |
| 2025-07-16 | 55.32 |
| 2025-07-15 | 55.89 |
| 2025-07-14 | 57.91 |
| 2025-07-11 | 59.06 |
| 2025-07-10 | 59.35 |
| 2025-07-09 | 56.18 |
| 2025-07-08 | 57.04 |
| 2025-07-07 | 53.02 |
| 2025-07-04 | 53.59 |
| 2025-07-03 | 55.03 |
| 2025-07-02 | 55.03 |
| 2025-06-30 | 55.03 |
| 2025-06-27 | 59.06 |
| 2025-06-26 | 59.43 |
| 2025-06-25 | 61.93 |
| 2025-06-24 | 61.37 |
| 2025-06-23 | 56.93 |
| 2025-06-20 | 54.15 |
| 2025-06-19 | 53.04 |
| 2025-06-18 | 56.93 |
| 2025-06-17 | 56.65 |
| 2025-06-16 | 54.15 |
| 2025-06-13 | 55.26 |
| 2025-06-12 | 51.10 |
| 2025-06-11 | 50.26 |
| 2025-06-10 | 49.71 |
| 2025-06-09 | 46.10 |
| 2025-06-06 | 44.43 |
| 2025-06-05 | 42.49 |
| 2025-06-04 | 39.99 |
| 2025-06-03 | 40.82 |
| 2025-06-02 | 38.32 |
| 2025-05-30 | 37.76 |
| 2025-05-29 | 40.54 |
| 2025-05-28 | 38.04 |
| 2025-05-27 | 38.04 |
| 2025-05-26 | 38.18 |
| 2025-05-23 | 38.60 |
| 2025-05-22 | 38.32 |
| 2025-05-21 | 38.46 |
| 2025-05-20 | 37.76 |
| 2025-05-19 | 36.65 |
| 2025-05-16 | 35.68 |
| 2025-05-15 | 36.24 |
| 2025-05-14 | 37.35 |
| 2025-05-13 | 34.99 |
| 2025-05-12 | 38.32 |
| 2025-05-09 | 32.77 |
| 2025-05-08 | 33.60 |
| 2025-05-07 | 32.63 |
| 2025-05-06 | 33.18 |
| 2025-05-02 | 31.65 |
| 2025-04-30 | 31.52 |
| 2025-04-29 | 29.29 |
| 2025-04-28 | 28.04 |
| 2025-04-25 | 27.77 |
| 2025-04-24 | 26.65 |
| 2025-04-23 | 26.93 |
| 2025-04-22 | 26.93 |
| 2025-04-17 | 23.88 |
| 2025-04-16 | 22.77 |
| 2025-04-15 | 23.60 |
| 2025-04-14 | 23.88 |
| 2025-04-11 | 20.13 |
| 2025-04-10 | 17.63 |
| 2025-04-09 | 16.24 |
| 2025-04-08 | 14.16 |
| 2025-04-07 | 14.29 |
| 2025-04-03 | 30.82 |
| 2025-04-02 | 34.01 |
| 2025-04-01 | 34.57 |
| 2025-03-31 | 33.32 |
| 2025-03-28 | 31.52 |
| 2025-03-27 | 33.32 |
| 2025-03-26 | 32.77 |
| 2025-03-25 | 33.60 |
| 2025-03-24 | 34.29 |
| 2025-03-21 | 34.29 |
| 2025-03-20 | 35.40 |
| 2025-03-19 | 38.88 |
| 2025-03-18 | 41.10 |
| 2025-03-17 | 32.21 |
| 2025-03-14 | 33.32 |
| 2025-03-13 | 31.93 |
| 2025-03-12 | 32.90 |
| 2025-03-11 | 32.35 |
| 2025-03-10 | 31.38 |
| 2025-03-07 | 32.21 |
| 2025-03-06 | 31.52 |
| 2025-03-05 | 30.27 |
| 2025-03-04 | 26.24 |
| 2025-03-03 | 24.71 |
| 2025-02-28 | 23.60 |
| 2025-02-27 | 28.32 |
| 2025-02-26 | 29.02 |
| 2025-02-25 | 25.27 |
| 2025-02-24 | 27.63 |
| 2025-02-21 | 27.49 |
| 2025-02-20 | 27.77 |
| 2025-02-19 | 29.29 |
| 2025-02-18 | 29.57 |
| 2025-02-17 | 28.46 |
| 2025-02-14 | 27.63 |
| 2025-02-13 | 24.85 |
| 2025-02-12 | 24.99 |
| 2025-02-11 | 21.38 |
| 2025-02-10 | 24.71 |
| 2025-02-07 | 24.02 |
| 2025-02-06 | 24.85 |
| 2025-02-05 | 21.93 |
| 2025-02-04 | 24.15 |
| 2025-02-03 | 21.38 |
| 2025-01-28 | 21.65 |
| 2025-01-27 | 22.21 |
| 2025-01-24 | 22.77 |
| 2025-01-23 | 21.24 |
| 2025-01-22 | 19.99 |
| 2025-01-21 | 21.93 |
| 2025-01-20 | 20.41 |
| 2025-01-17 | 18.46 |
| 2025-01-16 | 17.91 |
| 2025-01-15 | 16.24 |
| 2025-01-14 | 16.79 |
| 2025-01-13 | 15.54 |
| 2025-01-10 | 15.27 |
| 2025-01-09 | 16.24 |
| 2025-01-08 | 17.21 |
| 2025-01-07 | 17.91 |
| 2025-01-06 | 18.74 |
| 2025-01-03 | 19.99 |
| 2025-01-02 | 20.96 |
| 2024-12-31 | 27.90 |
| 2024-12-30 | 27.07 |
| 2024-12-27 | 27.07 |
| 2024-12-24 | 26.65 |
| 2024-12-23 | 24.02 |
| 2024-12-20 | 22.07 |
| 2024-12-19 | 21.65 |
| 2024-12-18 | 22.35 |
| 2024-12-17 | 21.24 |
| 2024-12-16 | 22.63 |
| 2024-12-13 | 23.46 |
| 2024-12-12 | 26.24 |
| 2024-12-11 | 24.43 |
| 2024-12-10 | 26.24 |
| 2024-12-09 | 28.04 |
| 2024-12-06 | 24.43 |
| 2024-12-05 | 23.32 |
| 2024-12-04 | 24.57 |
| 2024-12-03 | 24.02 |
| 2024-12-02 | 21.79 |
| 2024-11-29 | 19.85 |
| 2024-11-28 | 19.43 |
| 2024-11-27 | 23.18 |
| 2024-11-26 | 19.85 |
| 2024-11-25 | 20.27 |
| 2024-11-22 | 20.54 |
| 2024-11-21 | 25.13 |
| 2024-11-20 | 25.54 |
| 2024-11-19 | 24.85 |
| 2024-11-18 | 22.90 |
| 2024-11-15 | 21.24 |
| 2024-11-14 | 20.82 |
| 2024-11-13 | 24.71 |
| 2024-11-12 | 25.40 |
| 2024-11-11 | 28.04 |
| 2024-11-08 | 29.99 |
| 2024-11-07 | 33.18 |
| 2024-11-06 | 25.96 |
| 2024-11-05 | 30.40 |
| 2024-11-04 | 26.79 |
| 2024-11-01 | 27.07 |
| 2024-10-31 | 26.79 |
| 2024-10-30 | 26.65 |
| 2024-10-29 | 28.88 |
| 2024-10-28 | 29.57 |
| 2024-10-25 | 28.74 |
| 2024-10-24 | 28.46 |
| 2024-10-23 | 29.85 |
| 2024-10-22 | 28.60 |
| 2024-10-21 | 28.74 |
| 2024-10-18 | 31.93 |
| 2024-10-17 | 26.24 |
| 2024-10-16 | 26.65 |
| 2024-10-15 | 25.40 |
| 2024-10-14 | 28.88 |
| 2024-10-10 | 30.68 |
| 2024-10-09 | 25.96 |
| 2024-10-08 | 37.21 |
| 2024-10-07 | 53.32 |
| 2024-10-04 | 35.82 |
| 2024-10-03 | 32.21 |
| 2024-10-02 | 34.71 |
| 2024-09-30 | 27.49 |
| 2024-09-27 | 24.43 |
| 2024-09-26 | 21.52 |
| 2024-09-25 | 17.77 |
| 2024-09-24 | 13.74 |
| 2024-09-23 | 6.80 |
| 2024-09-20 | 5.57 |
| 2024-09-19 | 4.09 |
| 2024-09-17 | 2.46 |
| 2024-09-16 | -0.37 |
| 2024-09-13 | -0.24 |
| 2024-09-12 | -1.86 |
| 2024-09-11 | -2.67 |
| 2024-09-10 | -0.64 |
| 2024-09-09 | -0.78 |
| 2024-09-05 | 0.57 |
| 2024-09-04 | 1.25 |
| 2024-09-03 | 1.65 |
| 2024-09-02 | 1.65 |
| 2024-08-30 | 5.30 |
| 2024-08-29 | 5.44 |
| 2024-08-28 | 5.44 |
| 2024-08-27 | 5.03 |
| 2024-08-26 | 1.92 |
| 2024-08-23 | 0.71 |
| 2024-08-22 | 0.57 |
| 2024-08-21 | -0.10 |
| 2024-08-20 | -0.10 |
| 2024-08-19 | -0.37 |
| 2024-08-16 | -2.13 |
| 2024-08-15 | -2.81 |
| 2024-08-14 | -3.48 |
| 2024-08-13 | -3.35 |
| 2024-08-12 | -4.02 |
| 2024-08-09 | -4.02 |
| 2024-08-08 | -5.11 |
| 2024-08-07 | -4.83 |
| 2024-08-06 | -5.92 |
| 2024-08-05 | -5.11 |
| 2024-08-02 | -3.75 |
| 2024-08-01 | -3.62 |
| 2024-07-31 | -2.54 |
| 2024-07-30 | -4.16 |
| 2024-07-29 | -2.67 |
| 2024-07-26 | -4.16 |
| 2024-07-25 | -4.02 |
| 2024-07-24 | -2.54 |
| 2024-07-23 | -2.13 |
| 2024-07-22 | -1.86 |
| 2024-07-19 | -3.21 |
| 2024-07-18 | -1.05 |
| 2024-07-17 | -1.05 |
| 2024-07-16 | -1.73 |
| 2024-07-15 | -0.64 |
| 2024-07-12 | 1.79 |
| 2024-07-11 | -2.27 |
| 2024-07-10 | -4.83 |
| 2024-07-09 | -3.75 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | -1.46 |
| 2024-07-04 | -1.32 |
| 2024-07-03 | -1.86 |
| 2024-07-02 | -3.48 |
| 2024-06-28 | -4.02 |
| 2024-06-27 | -6.05 |
| 2024-06-26 | -2.77 |
| 2024-06-25 | -2.64 |
| 2024-06-24 | -3.16 |
| 2024-06-21 | -3.67 |
| 2024-06-20 | -1.87 |
| 2024-06-19 | -1.36 |
| 2024-06-18 | -4.44 |
| 2024-06-17 | -4.06 |
| 2024-06-14 | -3.03 |
| 2024-06-13 | -1.74 |
| 2024-06-12 | -2.00 |
| 2024-06-11 | 0.44 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | 3.79 |
| 2024-06-05 | 4.56 |
| 2024-06-04 | 4.82 |
| 2024-06-03 | 4.17 |
| 2024-05-31 | 1.60 |
| 2024-05-30 | 2.63 |
| 2024-05-29 | 4.17 |
| 2024-05-28 | 7.78 |
| 2024-05-27 | 7.78 |
| 2024-05-24 | 6.62 |
| 2024-05-23 | 9.58 |
| 2024-05-22 | 10.73 |
| 2024-05-21 | 10.61 |
| 2024-05-20 | 12.02 |
| 2024-05-17 | 9.96 |
| 2024-05-16 | 9.06 |
| 2024-05-14 | 6.23 |
| 2024-05-13 | 7.65 |
| 2024-05-10 | 5.72 |
| 2024-05-09 | -0.20 |
| 2024-05-08 | -2.51 |
| 2024-05-07 | -0.58 |
| 2024-05-06 | -1.10 |
| 2024-05-03 | -1.87 |
| 2024-05-02 | -2.51 |
| 2024-04-30 | -3.93 |
| 2024-04-29 | -2.51 |
| 2024-04-26 | -3.54 |
| 2024-04-25 | -4.70 |
| 2024-04-24 | -5.99 |
| 2024-04-23 | -8.04 |
| 2024-04-22 | -8.56 |
| 2024-04-19 | -10.87 |
| 2024-04-18 | -9.97 |
| 2024-04-17 | -11.64 |
| 2024-04-16 | -12.29 |
| 2024-04-15 | -10.62 |
| 2024-04-12 | -9.97 |
| 2024-04-11 | -7.27 |
| 2024-04-10 | -5.73 |
| 2024-04-09 | -7.27 |
| 2024-04-08 | -7.66 |
| 2024-04-05 | -7.01 |
| 2024-04-03 | -6.50 |
| 2024-04-02 | 0.19 |
| 2024-03-28 | -3.28 |
| 2024-03-27 | -2.51 |
| 2024-03-26 | 4.17 |
| 2024-03-25 | 2.50 |
| 2024-03-22 | 2.89 |
| 2024-03-21 | 5.33 |
| 2024-03-20 | 2.63 |
| 2024-03-19 | 2.76 |
| 2024-03-18 | 4.05 |
| 2024-03-15 | 3.92 |
| 2024-03-14 | 5.46 |
| 2024-03-13 | 6.88 |
| 2024-03-12 | 7.13 |
| 2024-03-11 | 2.25 |
| 2024-03-08 | 2.63 |
| 2024-03-07 | 0.83 |
| 2024-03-06 | 1.47 |
| 2024-03-05 | -1.48 |
| 2024-03-04 | 0.96 |
| 2024-03-01 | 1.09 |
| 2024-02-29 | 1.73 |
| 2024-02-28 | 2.12 |
| 2024-02-27 | 4.69 |
| 2024-02-26 | 4.56 |
| 2024-02-23 | 5.46 |
| 2024-02-22 | 6.10 |
| 2024-02-21 | 4.69 |
| 2024-02-20 | 1.86 |
| 2024-02-19 | 0.06 |
| 2024-02-16 | 0.96 |
| 2024-02-15 | -1.23 |
| 2024-02-14 | -0.58 |
| 2024-02-09 | -2.51 |
| 2024-02-08 | -1.87 |
| 2024-02-07 | 0.96 |
| 2024-02-06 | 1.22 |
| 2024-02-05 | -5.60 |
| 2024-02-02 | -4.96 |
| 2024-02-01 | -4.06 |
| 2024-01-31 | -3.28 |
| 2024-01-30 | -5.34 |
| 2024-01-29 | -0.71 |
| 2024-01-26 | -4.83 |
| 2024-01-25 | -4.06 |
| 2024-01-24 | -6.89 |
| 2024-01-23 | -10.23 |
| 2024-01-22 | -12.80 |
| 2024-01-19 | -10.49 |
| 2024-01-18 | -10.10 |
| 2024-01-17 | -11.39 |
| 2024-01-16 | -6.76 |
| 2024-01-15 | -3.67 |
| 2024-01-12 | -2.90 |
| 2024-01-11 | -3.67 |
| 2024-01-10 | -4.06 |
| 2024-01-09 | -3.54 |
| 2024-01-08 | -3.80 |
| 2024-01-05 | -1.74 |
| 2024-01-04 | -0.58 |
| 2024-01-03 | -2.38 |
| 2024-01-02 | -1.48 |
| 2023-12-29 | 0.32 |
| 2023-12-28 | 0.70 |
| 2023-12-27 | -1.61 |
| 2023-12-22 | -4.96 |
| 2023-12-21 | -4.06 |
| 2023-12-20 | -4.57 |
| 2023-12-19 | -5.09 |
| 2023-12-18 | -4.96 |
| 2023-12-15 | -1.48 |
| 2023-12-14 | -5.73 |
| 2023-12-13 | -7.27 |
| 2023-12-12 | -6.63 |
| 2023-12-11 | -8.82 |
| 2023-12-08 | -7.91 |
| 2023-12-07 | -8.30 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -7.79 |
| 2023-12-04 | -6.50 |
| 2023-12-01 | -7.27 |
| 2023-11-30 | -5.34 |
| 2023-11-29 | -6.76 |
| 2023-11-28 | -5.47 |
| 2023-11-27 | -4.70 |
| 2023-11-24 | -4.57 |
| 2023-11-23 | -3.03 |
| 2023-11-22 | -5.09 |
| 2023-11-21 | -3.54 |
| 2023-11-20 | -3.67 |
| 2023-11-17 | -9.59 |
| 2023-11-16 | -7.27 |
| 2023-11-15 | -7.01 |
| 2023-11-14 | -11.00 |
| 2023-11-13 | -11.52 |
| 2023-11-10 | -14.47 |
| 2023-11-09 | -12.93 |
| 2023-11-08 | -12.42 |
| 2023-11-07 | -12.54 |
| 2023-11-06 | -8.94 |
| 2023-11-03 | -11.00 |
| 2023-11-02 | -13.45 |
| 2023-11-01 | -14.86 |
| 2023-10-31 | -14.47 |
| 2023-10-30 | -12.29 |
| 2023-10-27 | -12.16 |
| 2023-10-26 | -13.45 |
| 2023-10-25 | -14.09 |
| 2023-10-24 | -15.12 |
| 2023-10-20 | -14.35 |
| 2023-10-19 | -13.70 |
| 2023-10-18 | -11.13 |
| 2023-10-17 | -10.74 |
| 2023-10-16 | -11.26 |
| 2023-10-13 | -11.13 |
| 2023-10-12 | -7.79 |
| 2023-10-11 | -10.10 |
| 2023-10-10 | -10.49 |
| 2023-10-09 | -11.00 |
| 2023-10-06 | -10.36 |
| 2023-10-05 | -11.90 |
| 2023-10-04 | -13.57 |
| 2023-10-03 | -11.26 |
| 2023-09-29 | -7.40 |
| 2023-09-28 | -9.97 |
| 2023-09-27 | -9.20 |
| 2023-09-26 | -9.59 |
| 2023-09-25 | -8.43 |
| 2023-09-22 | -5.86 |
| 2023-09-21 | -8.51 |
| 2023-09-20 | -6.76 |
| 2023-09-19 | -5.01 |
| 2023-09-18 | -6.26 |
| 2023-09-15 | -4.26 |
| 2023-09-14 | -5.63 |
| 2023-09-13 | -6.76 |
| 2023-09-12 | -5.51 |
| 2023-09-11 | -4.51 |
| 2023-09-07 | -5.26 |
| 2023-09-06 | -3.38 |
| 2023-09-05 | -2.76 |
| 2023-09-04 | 1.12 |
| 2023-08-31 | -2.51 |
| 2023-08-30 | -1.25 |
| 2023-08-29 | -0.63 |
| 2023-08-28 | -4.01 |
| 2023-08-25 | -3.88 |
| 2023-08-24 | -3.63 |
| 2023-08-23 | -5.51 |
| 2023-08-22 | -5.13 |
| 2023-08-21 | -5.51 |
| 2023-08-18 | -4.76 |
| 2023-08-17 | -2.00 |
| 2023-08-16 | -1.75 |
| 2023-08-15 | -0.25 |
| 2023-08-14 | -0.13 |
| 2023-08-11 | 2.25 |
| 2023-08-10 | 4.00 |
| 2023-08-09 | 3.00 |
| 2023-08-08 | 2.75 |
| 2023-08-07 | 5.13 |
| 2023-08-04 | 4.38 |
| 2023-08-03 | 4.00 |
| 2023-08-02 | 5.13 |
| 2023-08-01 | 9.01 |
| 2023-07-31 | 9.63 |
| 2023-07-28 | 8.38 |
| 2023-07-27 | 7.01 |
| 2023-07-26 | 5.25 |
| 2023-07-25 | 7.51 |
| 2023-07-24 | 2.25 |
| 2023-07-21 | 8.38 |
| 2023-07-20 | 6.13 |
| 2023-07-19 | 6.13 |
| 2023-07-18 | 6.76 |
| 2023-07-14 | 9.76 |
| 2023-07-13 | 9.01 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 6.51 |
| 2023-07-10 | 5.63 |
| 2023-07-07 | 6.38 |
| 2023-07-06 | 9.01 |
| 2023-07-05 | 14.89 |
| 2023-07-04 | 18.65 |
| 2023-07-03 | 19.65 |
| 2023-06-30 | 17.02 |
| 2023-06-29 | 15.52 |
| 2023-06-28 | 15.64 |
| 2023-06-27 | 16.14 |
| 2023-06-26 | 15.02 |
| 2023-06-23 | 17.13 |
| 2023-06-21 | 18.56 |
| 2023-06-20 | 21.55 |
| 2023-06-19 | 21.79 |
| 2023-06-16 | 20.12 |
| 2023-06-15 | 18.44 |
| 2023-06-14 | 15.10 |
| 2023-06-13 | 17.61 |
| 2023-06-12 | 16.89 |
| 2023-06-09 | 18.21 |
| 2023-06-08 | 18.09 |
| 2023-06-07 | 14.50 |
| 2023-06-06 | 14.27 |
| 2023-06-05 | 12.47 |
| 2023-06-02 | 11.88 |
| 2023-06-01 | 8.06 |
| 2023-05-31 | 7.94 |
| 2023-05-30 | 11.28 |
| 2023-05-29 | 12.47 |
| 2023-05-25 | 13.55 |
| 2023-05-24 | 15.10 |
| 2023-05-23 | 22.03 |
| 2023-05-22 | 22.74 |
| 2023-05-19 | 21.07 |
| 2023-05-18 | 21.79 |
| 2023-05-17 | 19.16 |
| 2023-05-16 | 20.36 |
| 2023-05-15 | 21.55 |
| 2023-05-12 | 19.40 |
| 2023-05-11 | 21.55 |
| 2023-05-10 | 22.74 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 26.33 |
| 2023-05-05 | 23.70 |
| 2023-05-04 | 22.74 |
| 2023-05-03 | 16.18 |
| 2023-05-02 | 19.40 |
| 2023-04-28 | 17.37 |
| 2023-04-27 | 18.80 |
| 2023-04-26 | 12.59 |
| 2023-04-25 | 12.95 |
| 2023-04-24 | 14.74 |
| 2023-04-21 | 15.58 |
| 2023-04-20 | 15.46 |
| 2023-04-19 | 14.98 |
| 2023-04-18 | 14.50 |
| 2023-04-17 | 15.58 |
| 2023-04-14 | 12.95 |
| 2023-04-13 | 11.88 |
| 2023-04-12 | 12.00 |
| 2023-04-11 | 11.40 |
| 2023-04-06 | 8.53 |
| 2023-04-04 | 8.89 |
| 2023-04-03 | 9.01 |
| 2023-03-31 | 9.61 |
| 2023-03-30 | 9.73 |
| 2023-03-29 | 9.49 |
| 2023-03-28 | 9.01 |
| 2023-03-27 | 7.22 |
| 2023-03-24 | 8.18 |
| 2023-03-23 | 9.37 |
| 2023-03-22 | 8.06 |
| 2023-03-21 | 6.50 |
| 2023-03-20 | 5.67 |
| 2023-03-17 | 8.42 |
| 2023-03-16 | 5.55 |
| 2023-03-15 | 7.10 |
| 2023-03-14 | 4.12 |
| 2023-03-13 | 6.50 |
| 2023-03-10 | 4.95 |
| 2023-03-09 | 6.15 |
| 2023-03-08 | 6.86 |
| 2023-03-07 | 10.21 |
| 2023-03-06 | 8.65 |
| 2023-03-03 | 6.15 |
| 2023-03-02 | 5.19 |
| 2023-03-01 | 6.27 |
| 2023-02-28 | 3.40 |
| 2023-02-27 | 5.79 |
| 2023-02-24 | 7.22 |
| 2023-02-23 | 7.22 |
| 2023-02-22 | 7.34 |
| 2023-02-21 | 9.13 |
| 2023-02-20 | 8.06 |
| 2023-02-17 | 6.39 |
| 2023-02-16 | 6.74 |
| 2023-02-15 | 6.74 |
| 2023-02-14 | 7.94 |
| 2023-02-13 | 8.42 |
| 2023-02-10 | 9.01 |
| 2023-02-09 | 8.89 |
| 2023-02-08 | 9.49 |
| 2023-02-07 | 6.98 |
| 2023-02-06 | 7.22 |
| 2023-02-03 | 8.42 |
| 2023-02-02 | 9.97 |
| 2023-02-01 | 10.68 |
| 2023-01-31 | 9.37 |
| 2023-01-30 | 10.56 |
| 2023-01-27 | 10.56 |
| 2023-01-26 | 9.97 |
| 2023-01-20 | 7.58 |
| 2023-01-19 | 5.43 |
| 2023-01-18 | 5.91 |
| 2023-01-17 | 5.43 |
| 2023-01-16 | 6.50 |
| 2023-01-13 | 4.83 |
| 2023-01-12 | 5.31 |
| 2023-01-11 | 1.61 |
| 2023-01-10 | 0.06 |
| 2023-01-09 | 0.30 |
| 2023-01-06 | -0.78 |
| 2023-01-05 | 0.65 |
| 2023-01-04 | -0.06 |
| 2023-01-03 | -1.73 |
| 2022-12-30 | -1.61 |
| 2022-12-29 | -2.93 |
| 2022-12-28 | -1.97 |
| 2022-12-23 | -5.91 |
| 2022-12-22 | -4.00 |
| 2022-12-21 | -6.63 |
| 2022-12-20 | -6.15 |
| 2022-12-19 | -5.79 |
| 2022-12-16 | -4.84 |
| 2022-12-15 | -5.79 |
| 2022-12-14 | -5.67 |
| 2022-12-13 | -6.63 |
| 2022-12-12 | -6.63 |
| 2022-12-09 | -5.91 |
| 2022-12-08 | -8.06 |
| 2022-12-07 | -8.06 |
| 2022-12-06 | -6.63 |
| 2022-12-05 | -8.18 |
| 2022-12-02 | -9.97 |
| 2022-12-01 | -6.27 |
| 2022-11-30 | -4.60 |
| 2022-11-29 | -6.99 |
| 2022-11-28 | -8.78 |
| 2022-11-25 | -6.27 |
| 2022-11-24 | -6.63 |
| 2022-11-23 | -7.23 |
| 2022-11-22 | -8.66 |
| 2022-11-21 | -9.61 |
| 2022-11-18 | -10.45 |
| 2022-11-17 | -7.94 |
| 2022-11-16 | -6.87 |
| 2022-11-15 | -4.48 |
| 2022-11-14 | -8.30 |
| 2022-11-11 | -9.14 |
| 2022-11-10 | -12.24 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -10.45 |
| 2022-11-07 | -11.17 |
| 2022-11-04 | -13.44 |
| 2022-11-03 | -15.70 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -15.23 |
| 2022-10-31 | -16.06 |
| 2022-10-28 | -12.48 |
| 2022-10-27 | -11.52 |
| 2022-10-26 | -10.57 |
| 2022-10-25 | -9.14 |
| 2022-10-24 | -12.72 |
| 2022-10-21 | -11.64 |
| 2022-10-20 | -12.24 |
| 2022-10-19 | -12.12 |
| 2022-10-18 | -13.20 |
| 2022-10-17 | -12.72 |
| 2022-10-14 | -13.55 |
| 2022-10-13 | -14.03 |
| 2022-10-12 | -13.67 |
| 2022-10-11 | -12.12 |
| 2022-10-10 | -12.12 |
| 2022-10-07 | -9.97 |
| 2022-10-06 | -9.49 |
| 2022-10-05 | -9.61 |
| 2022-10-03 | -12.00 |
| 2022-09-30 | -11.64 |
| 2022-09-29 | -13.20 |
| 2022-09-28 | -12.00 |
| 2022-09-27 | -10.57 |
| 2022-09-26 | -12.48 |
| 2022-09-23 | -5.79 |
| 2022-09-22 | -6.51 |
| 2022-09-21 | -5.55 |
| 2022-09-20 | -5.91 |
| 2022-09-19 | -6.96 |
| 2022-09-16 | -7.43 |
| 2022-09-15 | -7.43 |
| 2022-09-14 | -6.96 |
| 2022-09-13 | -4.52 |
| 2022-09-09 | -4.52 |
| 2022-09-08 | -6.03 |
| 2022-09-07 | -5.10 |
| 2022-09-06 | -5.80 |
| 2022-09-05 | -5.33 |
| 2022-09-02 | -6.50 |
| 2022-09-01 | -6.50 |
| 2022-08-31 | -5.56 |
| 2022-08-30 | -4.75 |
| 2022-08-29 | -5.80 |
| 2022-08-26 | -4.40 |
| 2022-08-25 | -5.91 |
| 2022-08-24 | -6.84 |
| 2022-08-23 | -4.86 |
| 2022-08-22 | -2.54 |
| 2022-08-19 | -1.84 |
| 2022-08-18 | -2.54 |
| 2022-08-17 | -1.60 |
| 2022-08-16 | -3.23 |
| 2022-08-15 | -1.84 |
| 2022-08-12 | -1.37 |
| 2022-08-11 | -0.32 |
| 2022-08-10 | -1.49 |
| 2022-08-09 | -0.79 |
| 2022-08-08 | -1.26 |
| 2022-08-05 | -1.49 |
| 2022-08-04 | -2.30 |
| 2022-08-03 | -2.77 |
| 2022-08-02 | -3.70 |
| 2022-08-01 | -1.95 |
| 2022-07-29 | -1.37 |
| 2022-07-28 | -1.37 |
| 2022-07-27 | -2.42 |
| 2022-07-26 | -2.42 |
| 2022-07-25 | -4.05 |
| 2022-07-22 | -4.52 |
| 2022-07-21 | -3.12 |
| 2022-07-20 | -2.65 |
| 2022-07-19 | -2.77 |
| 2022-07-18 | -2.30 |
| 2022-07-15 | -5.91 |
| 2022-07-14 | -5.45 |
| 2022-07-13 | -6.03 |
| 2022-07-12 | -5.21 |
| 2022-07-11 | -4.63 |
| 2022-07-08 | -3.47 |
| 2022-07-07 | -4.28 |
| 2022-07-06 | -6.38 |
| 2022-07-05 | -4.40 |
| 2022-07-04 | -6.15 |
| 2022-06-30 | -7.43 |
| 2022-06-29 | -6.50 |
| 2022-06-28 | -5.10 |
| 2022-06-27 | -6.50 |
| 2022-06-24 | -8.71 |
| 2022-06-23 | -8.82 |
| 2022-06-22 | -9.64 |
| 2022-06-21 | -9.52 |
| 2022-06-20 | -12.08 |
| 2022-06-17 | -11.74 |
| 2022-06-16 | -10.69 |
| 2022-06-15 | -5.17 |
| 2022-06-14 | -6.16 |
| 2022-06-13 | -6.16 |
| 2022-06-10 | -4.62 |
| 2022-06-09 | -3.29 |
| 2022-06-08 | -3.51 |
| 2022-06-07 | -3.84 |
| 2022-06-06 | -3.07 |
| 2022-06-02 | -3.29 |
| 2022-06-01 | -2.41 |
| 2022-05-31 | -2.85 |
| 2022-05-30 | -1.20 |
| 2022-05-27 | -1.86 |
| 2022-05-26 | -4.95 |
| 2022-05-25 | -4.51 |
| 2022-05-24 | -5.61 |
| 2022-05-23 | -5.83 |
| 2022-05-20 | -5.83 |
| 2022-05-19 | -7.81 |
| 2022-05-18 | -8.59 |
| 2022-05-17 | -8.03 |
| 2022-05-16 | -9.80 |
| 2022-05-13 | -10.46 |
| 2022-05-12 | -11.67 |
| 2022-05-11 | -11.89 |
| 2022-05-10 | -11.67 |
| 2022-05-06 | -11.34 |
| 2022-05-05 | -9.36 |
| 2022-05-04 | -8.59 |
| 2022-05-03 | -9.91 |
| 2022-04-29 | -9.91 |
| 2022-04-28 | -10.02 |
| 2022-04-27 | -11.67 |
| 2022-04-26 | -11.45 |
| 2022-04-25 | -10.57 |
| 2022-04-22 | -4.95 |
| 2022-04-21 | -4.62 |
| 2022-04-20 | -5.06 |
| 2022-04-19 | -4.84 |
| 2022-04-14 | -3.84 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -6.05 |
| 2022-04-11 | -4.62 |
| 2022-04-08 | -4.40 |
| 2022-04-07 | -4.95 |
| 2022-04-06 | -2.96 |
| 2022-04-04 | -1.64 |
| 2022-04-01 | -2.63 |
| 2022-03-31 | -3.95 |
| 2022-03-30 | -6.16 |
| 2022-03-29 | -5.72 |
| 2022-03-28 | -5.06 |
| 2022-03-25 | -4.06 |
| 2022-03-24 | -6.93 |
| 2022-03-23 | -7.48 |
| 2022-03-22 | -4.73 |
| 2022-03-21 | -5.28 |
| 2022-03-18 | -4.18 |
| 2022-03-17 | -5.17 |
| 2022-03-16 | -10.57 |
| 2022-03-15 | -9.58 |
| 2022-03-14 | -4.06 |
| 2022-03-11 | -5.50 |
| 2022-03-10 | -5.72 |
| 2022-03-09 | -5.72 |
| 2022-03-08 | -4.95 |
| 2022-03-07 | -1.97 |
| 2022-03-04 | -1.20 |
| 2022-03-03 | 0.13 |
| 2022-03-02 | -3.07 |
| 2022-03-01 | -1.09 |
| 2022-02-28 | 0.46 |
| 2022-02-25 | -2.30 |
| 2022-02-24 | 0.24 |
| 2022-02-23 | 1.45 |
| 2022-02-22 | 0.13 |
| 2022-02-21 | 0.57 |
| 2022-02-18 | -0.21 |
| 2022-02-17 | -1.20 |
| 2022-02-16 | -1.75 |
| 2022-02-15 | -3.29 |
| 2022-02-14 | -1.86 |
| 2022-02-11 | -1.09 |
| 2022-02-10 | -1.86 |
| 2022-02-09 | -3.40 |
| 2022-02-08 | -2.96 |
| 2022-02-07 | -2.96 |
| 2022-02-04 | -3.73 |
| 2022-01-31 | -4.06 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -2.85 |
| 2022-01-26 | -3.51 |
| 2022-01-25 | -3.18 |
| 2022-01-24 | -2.41 |
| 2022-01-21 | -3.07 |
| 2022-01-20 | -4.18 |
| 2022-01-19 | -3.29 |
| 2022-01-18 | -4.62 |
| 2022-01-17 | -6.38 |
| 2022-01-14 | -4.73 |
| 2022-01-13 | -5.94 |
| 2022-01-12 | -8.70 |
| 2022-01-11 | -9.14 |
| 2022-01-10 | -8.81 |
| 2022-01-07 | -8.48 |
| 2022-01-06 | -9.14 |
| 2022-01-05 | -10.13 |
| 2022-01-04 | -11.45 |
| 2022-01-03 | -14.32 |
| 2021-12-31 | -15.09 |
| 2021-12-30 | -15.31 |
| 2021-12-29 | -13.11 |
| 2021-12-28 | -12.22 |
| 2021-12-24 | -14.32 |
| 2021-12-23 | -15.09 |
| 2021-12-22 | -16.86 |
| 2021-12-21 | -16.86 |
| 2021-12-20 | -15.31 |
| 2021-12-17 | -14.76 |
| 2021-12-16 | -15.97 |
| 2021-12-15 | -15.64 |
| 2021-12-14 | -16.64 |
| 2021-12-13 | -15.97 |
| 2021-12-10 | -15.97 |
| 2021-12-09 | -16.42 |
| 2021-12-08 | -17.52 |
| 2021-12-07 | -17.08 |
| 2021-12-06 | -18.29 |
| 2021-12-03 | -19.39 |
| 2021-12-02 | -19.50 |
| 2021-12-01 | -20.83 |
| 2021-11-30 | -22.37 |
| 2021-11-29 | -21.05 |
| 2021-11-26 | -21.05 |
| 2021-11-25 | -19.61 |
| 2021-11-24 | -19.61 |
| 2021-11-23 | -18.84 |
| 2021-11-22 | -19.94 |
| 2021-11-19 | -19.17 |
| 2021-11-18 | -19.50 |
| 2021-11-17 | -19.39 |
| 2021-11-16 | -19.50 |
| 2021-11-15 | -20.27 |
| 2021-11-12 | -18.18 |
| 2021-11-11 | -18.29 |
| 2021-11-10 | -20.16 |
| 2021-11-09 | -20.72 |
| 2021-11-08 | -20.27 |
| 2021-11-05 | -20.83 |
| 2021-11-04 | -19.72 |
| 2021-11-03 | -20.83 |
| 2021-11-02 | -18.84 |
| 2021-11-01 | -13.33 |
| 2021-10-29 | -13.99 |
| 2021-10-28 | -13.99 |
| 2021-10-27 | -12.67 |
| 2021-10-26 | -11.56 |
| 2021-10-25 | -12.34 |
| 2021-10-22 | -12.00 |
| 2021-10-21 | -11.23 |
| 2021-10-20 | -10.35 |
| 2021-10-19 | -11.12 |
| 2021-10-18 | -12.34 |
| 2021-10-15 | -11.56 |
| 2021-10-12 | -12.45 |
| 2021-10-11 | -11.45 |
| 2021-10-08 | -11.45 |
| 2021-10-07 | -10.68 |
| 2021-10-06 | -11.23 |
| 2021-10-05 | -8.59 |
| 2021-10-04 | -10.68 |
| 2021-09-30 | -8.48 |
| 2021-09-29 | -5.94 |
| 2021-09-28 | -6.05 |
| 2021-09-27 | -5.17 |
| 2021-09-24 | -3.95 |
| 2021-09-23 | -0.43 |
| 2021-09-21 | -0.54 |
| 2021-09-20 | 1.01 |
| 2021-09-17 | 3.98 |
| 2021-09-16 | 5.86 |
| 2021-09-15 | 7.18 |
| 2021-09-14 | 7.18 |
| 2021-09-13 | 9.83 |
| 2021-09-10 | 8.18 |
| 2021-09-09 | 7.41 |
| 2021-09-08 | 5.57 |
| 2021-09-07 | 5.57 |
| 2021-09-06 | 6.76 |
| 2021-09-03 | 9.04 |
| 2021-09-02 | 6.33 |
| 2021-09-01 | 4.48 |
| 2021-08-31 | 5.13 |
| 2021-08-30 | 0.46 |
| 2021-08-27 | -5.94 |
| 2021-08-26 | -7.03 |
| 2021-08-25 | -6.70 |
| 2021-08-24 | -9.75 |
| 2021-08-23 | -8.77 |
| 2021-08-20 | -10.61 |
| 2021-08-19 | -10.83 |
| 2021-08-18 | -9.64 |
| 2021-08-17 | -9.53 |
| 2021-08-16 | -8.23 |
| 2021-08-13 | -9.31 |
| 2021-08-12 | -9.31 |
| 2021-08-11 | -10.18 |
| 2021-08-10 | -10.40 |
| 2021-08-09 | -8.23 |
| 2021-08-06 | -9.64 |
| 2021-08-05 | -9.20 |
| 2021-08-04 | -8.77 |
| 2021-08-03 | -10.72 |
| 2021-08-02 | -8.99 |
| 2021-07-30 | -8.77 |
| 2021-07-29 | -8.33 |
| 2021-07-28 | -9.96 |
| 2021-07-27 | -10.72 |
| 2021-07-26 | -12.79 |
| 2021-07-23 | -13.11 |
| 2021-07-22 | -12.57 |
| 2021-07-21 | -14.09 |
| 2021-07-20 | -13.22 |
| 2021-07-19 | -10.83 |
| 2021-07-16 | -9.75 |
| 2021-07-15 | -10.18 |
| 2021-07-14 | -11.48 |
| 2021-07-13 | -9.42 |
| 2021-07-12 | -10.40 |
| 2021-07-09 | -10.61 |
| 2021-07-08 | -9.85 |
| 2021-07-07 | -8.88 |
| 2021-07-06 | -7.14 |
| 2021-07-05 | -7.68 |
| 2021-07-02 | -8.77 |
| 2021-06-30 | -9.09 |
| 2021-06-29 | -9.64 |
| 2021-06-28 | -8.99 |
| 2021-06-25 | -8.66 |
| 2021-06-24 | -9.31 |
| 2021-06-23 | -9.31 |
| 2021-06-22 | -10.94 |
| 2021-06-21 | -11.27 |
| 2021-06-18 | -8.99 |
| 2021-06-17 | -8.55 |
| 2021-06-16 | -8.01 |
| 2021-06-15 | -7.25 |
| 2021-06-11 | -4.53 |
| 2021-06-10 | -5.71 |
| 2021-06-09 | -4.56 |
| 2021-06-08 | -5.19 |
| 2021-06-07 | -3.94 |
| 2021-06-04 | -4.04 |
| 2021-06-03 | -4.25 |
| 2021-06-02 | -7.89 |
| 2021-06-01 | -7.58 |
| 2021-05-31 | -6.74 |
| 2021-05-28 | -5.19 |
| 2021-05-27 | -8.51 |
| 2021-05-26 | -9.03 |
| 2021-05-25 | -8.93 |
| 2021-05-24 | -8.93 |
| 2021-05-21 | -9.03 |
| 2021-05-20 | -9.03 |
| 2021-05-18 | -7.47 |
| 2021-05-17 | -10.28 |
| 2021-05-14 | -9.97 |
| 2021-05-13 | -10.28 |
| 2021-05-12 | -9.34 |
| 2021-05-11 | -7.16 |
| 2021-05-10 | -4.67 |
| 2021-05-07 | -8.62 |
| 2021-05-06 | -11.11 |
| 2021-05-05 | -12.46 |
| 2021-05-04 | -13.81 |
| 2021-05-03 | -14.96 |
| 2021-04-30 | -14.96 |
| 2021-04-29 | -14.85 |
| 2021-04-28 | -16.41 |
| 2021-04-27 | -17.04 |
| 2021-04-26 | -17.25 |
| 2021-04-23 | -16.83 |
| 2021-04-22 | -18.28 |
| 2021-04-21 | -18.49 |
| 2021-04-20 | -16.31 |
| 2021-04-19 | -16.73 |
| 2021-04-16 | -17.97 |
| 2021-04-15 | -18.08 |
| 2021-04-14 | -17.97 |
| 2021-04-13 | -19.64 |
| 2021-04-12 | -22.24 |
| 2021-04-09 | -22.13 |
| 2021-04-08 | -21.92 |
| 2021-04-07 | -22.86 |
| 2021-04-01 | -23.38 |
| 2021-03-31 | -23.48 |
| 2021-03-30 | -25.15 |
| 2021-03-29 | -28.16 |
| 2021-03-26 | -30.86 |
| 2021-03-25 | -31.28 |
| 2021-03-24 | -31.18 |
| 2021-03-23 | -31.07 |
| 2021-03-22 | -30.34 |
| 2021-03-19 | -30.55 |
| 2021-03-18 | -29.62 |
| 2021-03-17 | -29.62 |
| 2021-03-16 | -29.51 |
| 2021-03-15 | -29.82 |
| 2021-03-12 | -30.76 |
| 2021-03-11 | -30.03 |
| 2021-03-10 | -29.10 |
| 2021-03-09 | -29.51 |
| 2021-03-08 | -30.66 |
| 2021-03-05 | -31.70 |
| 2021-03-04 | -31.28 |
| 2021-03-03 | -30.66 |
| 2021-03-02 | -32.94 |
| 2021-03-01 | -32.01 |
| 2021-02-26 | -31.70 |
| 2021-02-25 | -29.51 |
| 2021-02-24 | -30.24 |
| 2021-02-23 | -29.93 |
| 2021-02-22 | -31.28 |
| 2021-02-19 | -33.88 |
| 2021-02-18 | -33.36 |
| 2021-02-17 | -33.88 |
| 2021-02-16 | -34.30 |
| 2021-02-11 | -36.48 |
| 2021-02-10 | -36.69 |
| 2021-02-09 | -36.69 |
| 2021-02-08 | -36.79 |
| 2021-02-05 | -36.89 |
| 2021-02-04 | -37.10 |
| 2021-02-03 | -36.79 |
| 2021-02-02 | -36.37 |
| 2021-02-01 | -36.69 |
| 2021-01-29 | -37.00 |
| 2021-01-28 | -35.65 |
| 2021-01-27 | -34.82 |
| 2021-01-26 | -35.54 |
| 2021-01-25 | -36.27 |
| 2021-01-22 | -36.17 |
| 2021-01-21 | -33.98 |
| 2021-01-20 | -34.61 |
| 2021-01-19 | -34.92 |
| 2021-01-18 | -37.41 |
| 2021-01-15 | -37.83 |
| 2021-01-14 | -37.21 |
| 2021-01-13 | -36.58 |
| 2021-01-12 | -37.83 |
| 2021-01-11 | -39.08 |
| 2021-01-08 | -40.01 |
| 2021-01-07 | -40.74 |
| 2021-01-06 | -40.74 |
| 2021-01-05 | -41.99 |
| 2021-01-04 | -42.40 |
| 2020-12-31 | -42.92 |
| 2020-12-30 | -43.44 |
| 2020-12-29 | -44.28 |
| 2020-12-28 | -43.34 |
| 2020-12-24 | -44.38 |
| 2020-12-23 | -45.73 |
| 2020-12-22 | -45.11 |
| 2020-12-21 | -43.76 |
| 2020-12-18 | -42.61 |
| 2020-12-17 | -42.61 |
| 2020-12-16 | -42.72 |
| 2020-12-15 | -43.24 |
| 2020-12-14 | -42.20 |
| 2020-12-11 | -41.68 |
| 2020-12-10 | -42.09 |
| 2020-12-09 | -40.74 |
| 2020-12-08 | -40.95 |
| 2020-12-07 | -41.78 |
| 2020-12-04 | -41.05 |
| 2020-12-03 | -39.91 |
| 2020-12-02 | -35.75 |
| 2020-12-01 | -35.85 |
| 2020-11-30 | -37.00 |
| 2020-11-27 | -35.96 |
| 2020-11-26 | -36.06 |
| 2020-11-25 | -35.44 |
| 2020-11-24 | -36.69 |
| 2020-11-23 | -36.37 |
| 2020-11-20 | -36.37 |
| 2020-11-19 | -35.96 |
| 2020-11-18 | -35.02 |
| 2020-11-17 | -34.92 |
| 2020-11-16 | -35.02 |
| 2020-11-13 | -35.65 |
| 2020-11-12 | -34.09 |
| 2020-11-11 | -31.59 |
| 2020-11-10 | -34.40 |
| 2020-11-09 | -36.37 |
| 2020-11-06 | -36.79 |
| 2020-11-05 | -37.93 |
| 2020-11-04 | -40.22 |
| 2020-11-03 | -39.39 |
| 2020-11-02 | -41.16 |
| 2020-10-30 | -42.51 |
| 2020-10-29 | -40.64 |
| 2020-10-28 | -40.64 |
| 2020-10-27 | -39.60 |
| 2020-10-23 | -38.45 |
| 2020-10-22 | -39.60 |
| 2020-10-21 | -39.60 |
| 2020-10-20 | -39.49 |
| 2020-10-19 | -39.08 |
| 2020-10-16 | -39.29 |
| 2020-10-15 | -41.47 |
| 2020-10-14 | -41.05 |
| 2020-10-12 | -39.08 |
| 2020-10-09 | -40.95 |
| 2020-10-08 | -40.64 |
| 2020-10-07 | -39.70 |
| 2020-10-06 | -40.64 |
| 2020-10-05 | -41.78 |
| 2020-09-30 | -40.84 |
| 2020-09-29 | -41.68 |
| 2020-09-28 | -40.84 |
| 2020-09-25 | -40.95 |
| 2020-09-24 | -39.60 |
| 2020-09-23 | -38.35 |
| 2020-09-22 | -37.41 |
| 2020-09-21 | -35.33 |
| 2020-09-18 | -33.98 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -32.11 |
| 2020-09-15 | -31.28 |
| 2020-09-14 | -30.97 |
| 2020-09-11 | -31.28 |
| 2020-09-10 | -30.97 |
| 2020-09-09 | -30.15 |
| 2020-09-08 | -30.05 |
| 2020-09-07 | -30.36 |
| 2020-09-04 | -30.05 |
| 2020-09-03 | -29.44 |
| 2020-09-02 | -29.74 |
| 2020-09-01 | -29.23 |
| 2020-08-31 | -27.59 |
| 2020-08-28 | -25.24 |
| 2020-08-27 | -25.24 |
| 2020-08-26 | -24.11 |
| 2020-08-25 | -22.58 |
| 2020-08-24 | -22.27 |
| 2020-08-21 | -22.98 |
| 2020-08-20 | -24.01 |
| 2020-08-19 | -21.55 |
| 2020-08-18 | -20.83 |
| 2020-08-17 | -20.22 |
| 2020-08-14 | -22.06 |
| 2020-08-13 | -21.76 |
| 2020-08-12 | -22.58 |
| 2020-08-11 | -23.09 |
| 2020-08-10 | -25.24 |
| 2020-08-07 | -25.34 |
| 2020-08-06 | -24.52 |
| 2020-08-05 | -23.80 |
| 2020-08-04 | -24.01 |
| 2020-08-03 | -26.06 |
| 2020-07-31 | -25.55 |
| 2020-07-30 | -25.34 |
| 2020-07-29 | -24.11 |
| 2020-07-28 | -24.21 |
| 2020-07-27 | -23.60 |
| 2020-07-24 | -25.24 |
| 2020-07-23 | -23.19 |
| 2020-07-22 | -23.50 |
| 2020-07-21 | -21.14 |
| 2020-07-20 | -20.94 |
| 2020-07-17 | -20.94 |
| 2020-07-16 | -21.45 |
| 2020-07-15 | -20.32 |
| 2020-07-14 | -20.94 |
| 2020-07-13 | -20.73 |
| 2020-07-10 | -20.42 |
| 2020-07-09 | -18.07 |
| 2020-07-08 | -17.56 |
| 2020-07-07 | -17.35 |
| 2020-07-06 | -15.20 |
| 2020-07-03 | -20.53 |
| 2020-07-02 | -20.94 |
| 2020-06-30 | -25.44 |
| 2020-06-29 | -25.44 |
| 2020-06-26 | -24.62 |
| 2020-06-24 | -23.50 |
| 2020-06-23 | -21.45 |
| 2020-06-22 | -23.75 |
| 2020-06-19 | -22.67 |
| 2020-06-18 | -22.77 |
| 2020-06-17 | -21.68 |
| 2020-06-16 | -19.91 |
| 2020-06-15 | -25.73 |
| 2020-06-12 | -22.96 |
| 2020-06-11 | -20.79 |
| 2020-06-10 | -19.61 |
| 2020-06-09 | -19.51 |
| 2020-06-08 | -21.88 |
| 2020-06-05 | -20.60 |
| 2020-06-04 | -22.37 |
| 2020-06-03 | -22.08 |
| 2020-06-02 | -23.26 |
| 2020-06-01 | -24.25 |
| 2020-05-29 | -27.40 |
| 2020-05-28 | -27.30 |
| 2020-05-27 | -27.70 |
| 2020-05-26 | -28.19 |
| 2020-05-25 | -30.85 |
| 2020-05-22 | -31.45 |
| 2020-05-21 | -26.91 |
| 2020-05-20 | -26.81 |
| 2020-05-19 | -25.53 |
| 2020-05-18 | -28.09 |
| 2020-05-15 | -28.59 |
| 2020-05-14 | -28.19 |
| 2020-05-13 | -26.02 |
| 2020-05-12 | -24.34 |
| 2020-05-11 | -22.17 |
| 2020-05-08 | -22.87 |
| 2020-05-07 | -24.84 |
| 2020-05-06 | -23.75 |
| 2020-05-05 | -27.11 |
| 2020-05-04 | -27.90 |
| 2020-04-29 | -20.40 |
| 2020-04-28 | -21.29 |
| 2020-04-27 | -23.36 |
| 2020-04-24 | -27.01 |
| 2020-04-23 | -25.63 |
| 2020-04-22 | -25.53 |
| 2020-04-21 | -26.02 |
| 2020-04-20 | -23.46 |
| 2020-04-17 | -21.98 |
| 2020-04-16 | -24.15 |
| 2020-04-15 | -23.56 |
| 2020-04-14 | -22.17 |
| 2020-04-09 | -21.09 |
| 2020-04-08 | -23.65 |
| 2020-04-07 | -21.88 |
| 2020-04-06 | -23.85 |
| 2020-04-03 | -24.94 |
| 2020-04-02 | -24.25 |
| 2020-04-01 | -24.34 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -23.06 |
| 2020-03-27 | -20.40 |
| 2020-03-26 | -21.39 |
| 2020-03-25 | -16.65 |
| 2020-03-24 | -18.33 |
| 2020-03-23 | -22.08 |
| 2020-03-20 | -18.03 |
| 2020-03-19 | -23.06 |
| 2020-03-18 | -22.96 |
| 2020-03-17 | -18.82 |
| 2020-03-16 | -20.70 |
| 2020-03-13 | -18.72 |
| 2020-03-12 | -16.75 |
| 2020-03-11 | -15.27 |
| 2020-03-10 | -13.89 |
| 2020-03-09 | -17.93 |
| 2020-03-06 | -13.89 |
| 2020-03-05 | -9.84 |
| 2020-03-04 | -11.03 |
| 2020-03-03 | -11.13 |
| 2020-03-02 | -10.63 |
| 2020-02-28 | -14.68 |
| 2020-02-27 | -10.73 |
| 2020-02-26 | -12.11 |
| 2020-02-25 | -11.42 |
| 2020-02-24 | -10.73 |
| 2020-02-21 | -8.56 |
| 2020-02-20 | -6.20 |
| 2020-02-19 | -6.89 |
| 2020-02-18 | -7.97 |
| 2020-02-17 | -6.10 |
| 2020-02-14 | -7.38 |
| 2020-02-13 | -7.67 |
| 2020-02-12 | -6.59 |
| 2020-02-11 | -7.58 |
| 2020-02-10 | -9.25 |
| 2020-02-07 | -8.27 |
| 2020-02-06 | -8.07 |
| 2020-02-05 | -12.41 |
| 2020-02-04 | -12.51 |
| 2020-02-03 | -14.18 |
| 2020-01-31 | -13.10 |
| 2020-01-30 | -11.52 |
| 2020-01-29 | -9.75 |
| 2020-01-24 | -4.72 |
| 2020-01-23 | -4.81 |
| 2020-01-22 | -2.45 |
| 2020-01-21 | -3.63 |
| 2020-01-20 | -0.97 |
| 2020-01-17 | 0.41 |
| 2020-01-16 | 0.81 |
| 2020-01-15 | 0.02 |
| 2020-01-14 | 0.41 |
| 2020-01-13 | -0.18 |
| 2020-01-10 | -1.46 |
| 2020-01-09 | -1.16 |
| 2020-01-08 | -3.14 |
| 2020-01-07 | -1.86 |
| 2020-01-06 | -0.97 |
| 2020-01-03 | 1.20 |
| 2020-01-02 | 2.78 |
| 2019-12-31 | 2.78 |
| 2019-12-30 | 1.79 |
| 2019-12-27 | 2.19 |
| 2019-12-24 | 1.20 |
| 2019-12-23 | 1.40 |
| 2019-12-20 | 1.60 |
| 2019-12-19 | 1.01 |
| 2019-12-18 | 2.19 |
| 2019-12-17 | 2.39 |
| 2019-12-16 | 0.81 |
| 2019-12-13 | 1.60 |
| 2019-12-12 | -0.77 |
| 2019-12-11 | -2.35 |
| 2019-12-10 | -2.35 |
| 2019-12-09 | -1.46 |
| 2019-12-06 | -1.66 |
| 2019-12-05 | -2.74 |
| 2019-12-04 | -3.04 |
| 2019-12-03 | -2.55 |
| 2019-12-02 | -2.64 |
| 2019-11-29 | -3.33 |
| 2019-11-28 | -0.38 |
| 2019-11-27 | 0.61 |
| 2019-11-26 | 0.81 |
| 2019-11-25 | 0.41 |
| 2019-11-22 | -1.56 |
| 2019-11-21 | -2.35 |
| 2019-11-20 | 0.22 |
| 2019-11-19 | 1.20 |
| 2019-11-18 | 0.41 |
| 2019-11-15 | -0.38 |
| 2019-11-14 | 0.41 |
| 2019-11-13 | 2.78 |
| 2019-11-12 | 5.54 |
| 2019-11-11 | 1.99 |
| 2019-11-08 | 2.78 |
| 2019-11-07 | 3.96 |
| 2019-11-06 | 2.78 |
| 2019-11-05 | 3.18 |
| 2019-11-04 | 3.57 |
| 2019-11-01 | 2.19 |
| 2019-10-31 | 1.60 |
| 2019-10-30 | 0.81 |
| 2019-10-29 | 2.19 |
| 2019-10-28 | 2.19 |
| 2019-10-25 | 1.01 |
| 2019-10-24 | 1.79 |
| 2019-10-23 | 0.02 |
| 2019-10-22 | 0.61 |
| 2019-10-21 | 0.02 |
| 2019-10-18 | -0.57 |
| 2019-10-17 | -0.38 |
| 2019-10-16 | -0.57 |
| 2019-10-15 | -0.18 |
| 2019-10-14 | 0.02 |
| 2019-10-11 | 0.61 |
| 2019-10-10 | -2.74 |
| 2019-10-09 | -2.45 |
| 2019-10-08 | -2.35 |
| 2019-10-04 | -1.86 |
| 2019-10-03 | -1.36 |
| 2019-10-02 | -2.35 |
| 2019-09-30 | -2.35 |
| 2019-09-27 | -2.25 |
| 2019-09-26 | -2.84 |
| 2019-09-25 | -2.25 |
| 2019-09-24 | -1.76 |
| 2019-09-23 | -1.46 |
| 2019-09-20 | -1.16 |
| 2019-09-19 | -0.57 |
| 2019-09-18 | 0.22 |
| 2019-09-17 | -0.18 |
| 2019-09-16 | -0.38 |
| 2019-09-13 | -0.38 |
| 2019-09-12 | -1.36 |
| 2019-09-11 | -2.52 |
| 2019-09-10 | -3.88 |
| 2019-09-09 | -6.01 |
| 2019-09-06 | -6.01 |
| 2019-09-05 | -5.53 |
| 2019-09-04 | -6.59 |
| 2019-09-03 | -9.60 |
| 2019-09-02 | -9.02 |
| 2019-08-30 | -9.99 |
| 2019-08-29 | -10.28 |
| 2019-08-28 | -11.92 |
| 2019-08-27 | -12.89 |
| 2019-08-26 | -14.44 |
| 2019-08-23 | -12.31 |
| 2019-08-22 | -12.02 |
| 2019-08-21 | -10.95 |
| 2019-08-20 | -11.15 |
| 2019-08-19 | -10.28 |
| 2019-08-16 | -11.05 |
| 2019-08-15 | -10.86 |
| 2019-08-14 | -11.63 |
| 2019-08-13 | -10.86 |
| 2019-08-12 | -8.82 |
| 2019-08-09 | -8.73 |
| 2019-08-08 | -6.30 |
| 2019-08-07 | -6.40 |
| 2019-08-06 | -5.33 |
| 2019-08-05 | -5.04 |
| 2019-08-02 | -2.91 |
| 2019-08-01 | -0.97 |
| 2019-07-31 | 0.77 |
| 2019-07-30 | 0.77 |
| 2019-07-29 | 0.77 |
| 2019-07-26 | 1.54 |
| 2019-07-25 | 2.51 |
| 2019-07-24 | 2.32 |
| 2019-07-23 | 1.74 |
| 2019-07-22 | 1.16 |
| 2019-07-19 | 2.90 |
| 2019-07-18 | 2.71 |
| 2019-07-17 | 3.48 |
| 2019-07-16 | 4.06 |
| 2019-07-15 | 4.26 |
| 2019-07-12 | 4.65 |
| 2019-07-11 | 6.58 |
| 2019-07-10 | 5.23 |
| 2019-07-09 | 5.03 |
| 2019-07-08 | 6.78 |
| 2019-07-05 | 7.75 |
| 2019-07-04 | 8.33 |
| 2019-07-03 | 8.52 |
| 2019-07-02 | 9.88 |
| 2019-06-28 | 9.10 |
| 2019-06-27 | 9.49 |
| 2019-06-26 | 7.75 |
| 2019-06-25 | 7.55 |
| 2019-06-24 | 8.52 |
| 2019-06-21 | 8.71 |
| 2019-06-20 | 7.94 |
| 2019-06-19 | 7.75 |
| 2019-06-18 | 4.84 |
| 2019-06-17 | 3.10 |
| 2019-06-14 | 3.29 |
| 2019-06-13 | 3.48 |
| 2019-06-12 | 3.10 |
| 2019-06-11 | 3.29 |
| 2019-06-10 | 2.90 |
| 2019-06-06 | 1.74 |
| 2019-06-05 | 1.74 |
| 2019-06-04 | 0.41 |
| 2019-06-03 | 1.17 |
| 2019-05-31 | 0.60 |
| 2019-05-30 | 0.98 |
| 2019-05-29 | 0.41 |
| 2019-05-28 | 0.41 |
| 2019-05-27 | 0.41 |
| 2019-05-24 | 1.36 |
| 2019-05-23 | 1.17 |
| 2019-05-22 | 1.93 |
| 2019-05-21 | 2.68 |
| 2019-05-20 | 2.50 |
| 2019-05-17 | 1.74 |
| 2019-05-16 | 3.06 |
| 2019-05-15 | 1.74 |
| 2019-05-14 | 3.25 |
| 2019-05-10 | 3.25 |
| 2019-05-09 | 4.01 |
| 2019-05-08 | 5.33 |
| 2019-05-07 | 7.22 |
| 2019-05-06 | 6.66 |
| 2019-05-03 | 9.11 |
| 2019-05-02 | 8.92 |
| 2019-04-30 | 7.98 |
| 2019-04-29 | 8.74 |
| 2019-04-26 | 8.74 |
| 2019-04-25 | 9.11 |
| 2019-04-24 | 10.06 |
| 2019-04-23 | 10.25 |
| 2019-04-18 | 11.19 |
| 2019-04-17 | 12.33 |
| 2019-04-16 | 12.52 |
| 2019-04-15 | 11.76 |
| 2019-04-12 | 11.95 |
| 2019-04-11 | 12.14 |
| 2019-04-10 | 14.41 |
| 2019-04-09 | 14.22 |
| 2019-04-08 | 14.03 |
| 2019-04-04 | 13.65 |
| 2019-04-03 | 14.41 |
| 2019-04-02 | 14.03 |
| 2019-04-01 | 12.33 |
| 2019-03-29 | 10.82 |
| 2019-03-28 | 9.30 |
| 2019-03-27 | 8.36 |
| 2019-03-26 | 8.74 |
| 2019-03-25 | 8.92 |
| 2019-03-22 | 10.63 |
| 2019-03-21 | 10.82 |
| 2019-03-20 | 11.19 |
| 2019-03-19 | 11.95 |
| 2019-03-18 | 12.33 |
| 2019-03-15 | 11.38 |
| 2019-03-14 | 11.00 |
| 2019-03-13 | 11.19 |
| 2019-03-12 | 12.52 |
| 2019-03-11 | 11.95 |
| 2019-03-08 | 11.57 |
| 2019-03-07 | 12.90 |
| 2019-03-06 | 13.08 |
| 2019-03-05 | 12.90 |
| 2019-03-04 | 13.08 |
| 2019-03-01 | 13.08 |
| 2019-02-28 | 12.90 |
| 2019-02-27 | 14.03 |
| 2019-02-26 | 14.41 |
| 2019-02-25 | 14.03 |
| 2019-02-22 | 13.84 |
| 2019-02-21 | 12.90 |
| 2019-02-20 | 11.95 |
| 2019-02-19 | 11.76 |
| 2019-02-18 | 12.14 |
| 2019-02-15 | 11.00 |
| 2019-02-14 | 11.76 |
| 2019-02-13 | 10.82 |
| 2019-02-12 | 9.68 |
| 2019-02-11 | 9.68 |
| 2019-02-08 | 9.30 |
| 2019-02-04 | 10.44 |
| 2019-02-01 | 11.76 |
| 2019-01-31 | 12.14 |
| 2019-01-30 | 11.19 |
| 2019-01-29 | 11.57 |
| 2019-01-28 | 11.57 |
| 2019-01-25 | 13.08 |
| 2019-01-24 | 12.14 |
| 2019-01-23 | 11.76 |
| 2019-01-22 | 11.95 |
| 2019-01-21 | 12.71 |
| 2019-01-18 | 12.33 |
| 2019-01-17 | 11.57 |
| 2019-01-16 | 15.35 |
| 2019-01-15 | 16.11 |
| 2019-01-14 | 15.17 |
| 2019-01-11 | 17.25 |
| 2019-01-10 | 18.19 |
| 2019-01-09 | 18.00 |
| 2019-01-08 | 16.11 |
| 2019-01-07 | 16.49 |
| 2019-01-04 | 16.87 |
| 2019-01-03 | 14.79 |
| 2019-01-02 | 11.95 |
| 2018-12-31 | 16.11 |
| 2018-12-28 | 14.60 |
| 2018-12-27 | 14.60 |
| 2018-12-24 | 15.17 |
| 2018-12-21 | 16.30 |
| 2018-12-20 | 16.87 |
| 2018-12-19 | 19.14 |
| 2018-12-18 | 19.89 |
| 2018-12-17 | 23.11 |
| 2018-12-14 | 22.35 |
| 2018-12-13 | 23.67 |
| 2018-12-12 | 21.59 |
| 2018-12-11 | 17.81 |
| 2018-12-10 | 19.14 |
| 2018-12-07 | 22.16 |
| 2018-12-06 | 18.95 |
| 2018-12-05 | 20.08 |
| 2018-12-04 | 21.97 |
| 2018-12-03 | 22.54 |
| 2018-11-30 | 18.76 |
| 2018-11-29 | 18.57 |
| 2018-11-28 | 19.70 |
| 2018-11-27 | 18.19 |
| 2018-11-26 | 19.14 |
| 2018-11-23 | 17.06 |
| 2018-11-22 | 16.87 |
| 2018-11-21 | 17.06 |
| 2018-11-20 | 16.49 |
| 2018-11-19 | 18.00 |
| 2018-11-16 | 17.62 |
| 2018-11-15 | 17.06 |
| 2018-11-14 | 15.92 |
| 2018-11-13 | 14.79 |
| 2018-11-12 | 14.41 |
| 2018-11-09 | 14.60 |
| 2018-11-08 | 16.30 |
| 2018-11-07 | 14.79 |
| 2018-11-06 | 14.60 |
| 2018-11-05 | 12.90 |
| 2018-11-02 | 14.03 |
| 2018-11-01 | 11.57 |
| 2018-10-31 | 11.19 |
| 2018-10-30 | 11.00 |
| 2018-10-29 | 10.25 |
| 2018-10-26 | 8.36 |
| 2018-10-25 | 9.30 |
| 2018-10-24 | 8.74 |
| 2018-10-23 | 7.98 |
| 2018-10-22 | 10.44 |
| 2018-10-19 | 9.87 |
| 2018-10-18 | 8.55 |
| 2018-10-16 | 7.98 |
| 2018-10-15 | 7.41 |
| 2018-10-12 | 9.30 |
| 2018-10-11 | 8.74 |
| 2018-10-10 | 12.71 |
| 2018-10-09 | 12.52 |
| 2018-10-08 | 11.57 |
| 2018-10-05 | 10.82 |
| 2018-10-04 | 9.49 |
| 2018-10-03 | 12.14 |
| 2018-10-02 | 9.87 |
| 2018-09-28 | 10.25 |
| 2018-09-27 | 7.60 |
| 2018-09-26 | 5.90 |
| 2018-09-24 | 5.14 |
| 2018-09-21 | 6.84 |
| 2018-09-20 | 6.47 |
| 2018-09-19 | 6.66 |
| 2018-09-18 | 6.66 |
| 2018-09-17 | 4.76 |
| 2018-09-14 | 6.09 |
| 2018-09-13 | 5.33 |
| 2018-09-12 | 4.01 |
| 2018-09-11 | 3.54 |
| 2018-09-10 | 2.60 |
| 2018-09-07 | 4.28 |
| 2018-09-06 | 2.98 |
| 2018-09-05 | 2.79 |
| 2018-09-04 | 4.65 |
| 2018-09-03 | 4.28 |
| 2018-08-31 | 4.09 |
| 2018-08-30 | 3.91 |
| 2018-08-29 | 4.47 |
| 2018-08-28 | 4.09 |
| 2018-08-27 | 4.47 |
| 2018-08-24 | 1.67 |
| 2018-08-23 | 2.98 |
| 2018-08-22 | 3.54 |
| 2018-08-21 | 3.35 |
| 2018-08-20 | 3.16 |
| 2018-08-17 | 2.23 |
| 2018-08-16 | 2.98 |
| 2018-08-15 | 2.23 |
| 2018-08-14 | 3.16 |
| 2018-08-13 | 1.30 |
| 2018-08-10 | 2.98 |
| 2018-08-09 | 3.54 |
| 2018-08-08 | 3.54 |
| 2018-08-07 | 2.98 |
| 2018-08-06 | 0.74 |
| 2018-08-03 | 1.11 |
| 2018-08-02 | 0.74 |
| 2018-08-01 | 3.16 |
| 2018-07-31 | 3.35 |
| 2018-07-30 | 4.09 |
| 2018-07-27 | 2.60 |
| 2018-07-26 | 1.48 |
| 2018-07-25 | 1.86 |
| 2018-07-24 | -1.32 |
| 2018-07-23 | -2.25 |
| 2018-07-20 | -2.06 |
| 2018-07-19 | -2.99 |
| 2018-07-18 | -2.06 |
| 2018-07-17 | -1.50 |
| 2018-07-16 | -0.94 |
| 2018-07-13 | -0.38 |
| 2018-07-12 | -0.76 |
| 2018-07-11 | -1.87 |
| 2018-07-10 | -0.57 |
| 2018-07-09 | -0.01 |
| 2018-07-06 | -1.50 |
| 2018-07-05 | -0.57 |
| 2018-07-04 | 1.48 |
| 2018-07-03 | 2.60 |
| 2018-06-29 | 3.16 |
| 2018-06-28 | 1.48 |
| 2018-06-27 | 1.11 |
| 2018-06-26 | 1.86 |
| 2018-06-25 | 1.67 |
| 2018-06-22 | 3.54 |
| 2018-06-21 | 2.04 |
| 2018-06-20 | 4.09 |
| 2018-06-19 | 3.91 |
| 2018-06-15 | 5.87 |
| 2018-06-14 | 6.05 |
| 2018-06-13 | 6.96 |
| 2018-06-12 | 8.24 |
| 2018-06-11 | 8.60 |
| 2018-06-08 | 8.06 |
| 2018-06-07 | 9.88 |
| 2018-06-06 | 10.07 |
| 2018-06-05 | 9.70 |
| 2018-06-04 | 8.97 |
| 2018-06-01 | 6.41 |
| 2018-05-31 | 6.41 |
| 2018-05-30 | 2.40 |
| 2018-05-29 | 4.95 |
| 2018-05-28 | 5.68 |
| 2018-05-25 | 5.87 |
| 2018-05-24 | 6.23 |
| 2018-05-23 | 5.50 |
| 2018-05-21 | 8.79 |
| 2018-05-18 | 9.15 |
| 2018-05-17 | 8.97 |
| 2018-05-16 | 9.70 |
| 2018-05-15 | 8.79 |
| 2018-05-14 | 9.88 |
| 2018-05-11 | 9.34 |
| 2018-05-10 | 7.69 |
| 2018-05-09 | 8.24 |
| 2018-05-08 | 7.87 |
| 2018-05-07 | 6.05 |
| 2018-05-04 | 4.59 |
| 2018-05-03 | 5.87 |
| 2018-05-02 | 7.87 |
| 2018-04-30 | 9.88 |
| 2018-04-27 | 8.06 |
| 2018-04-26 | 5.32 |
| 2018-04-25 | 5.14 |
| 2018-04-24 | 5.50 |
| 2018-04-23 | 3.86 |
| 2018-04-20 | 4.04 |
| 2018-04-19 | 5.32 |
| 2018-04-18 | 3.86 |
| 2018-04-17 | 3.31 |
| 2018-04-16 | 3.49 |
| 2018-04-13 | 5.14 |
| 2018-04-12 | 4.22 |
| 2018-04-11 | 4.59 |
| 2018-04-10 | 4.59 |
| 2018-04-09 | 2.95 |
| 2018-04-06 | -0.89 |
| 2018-04-04 | -1.62 |
| 2018-04-03 | 1.12 |
| 2018-03-29 | 0.21 |
| 2018-03-28 | -1.25 |
| 2018-03-27 | 0.94 |
| 2018-03-26 | 0.57 |
| 2018-03-23 | 0.57 |
| 2018-03-22 | 1.49 |
| 2018-03-21 | 1.85 |
| 2018-03-20 | 2.40 |
| 2018-03-19 | 2.22 |
| 2018-03-16 | 2.95 |
| 2018-03-15 | 4.04 |
| 2018-03-14 | 5.68 |
| 2018-03-13 | 6.96 |
| 2018-03-12 | 5.50 |
| 2018-03-09 | 5.14 |
| 2018-03-08 | 3.68 |
| 2018-03-07 | 3.49 |
| 2018-03-06 | 2.95 |
| 2018-03-05 | 1.12 |
| 2018-03-02 | 2.03 |
| 2018-03-01 | 3.13 |
| 2018-02-28 | 3.86 |
| 2018-02-27 | 4.77 |
| 2018-02-26 | 5.50 |
| 2018-02-23 | 4.77 |
| 2018-02-22 | 3.49 |
| 2018-02-21 | 4.04 |
| 2018-02-20 | 2.40 |
| 2018-02-15 | 1.67 |
| 2018-02-14 | 1.12 |
| 2018-02-13 | -0.52 |
| 2018-02-12 | -0.89 |
| 2018-02-09 | -1.07 |
| 2018-02-08 | 2.76 |
| 2018-02-07 | 2.22 |
| 2018-02-06 | 3.13 |
| 2018-02-05 | 9.34 |
| 2018-02-02 | 11.16 |
| 2018-02-01 | 12.07 |
| 2018-01-31 | 12.62 |
| 2018-01-30 | 12.80 |
| 2018-01-29 | 15.18 |
| 2018-01-26 | 15.54 |
| 2018-01-25 | 16.09 |
| 2018-01-24 | 15.18 |
| 2018-01-23 | 10.43 |
| 2018-01-22 | 8.06 |
| 2018-01-19 | 8.06 |
| 2018-01-18 | 8.97 |
| 2018-01-17 | 6.60 |
| 2018-01-16 | 6.23 |
| 2018-01-15 | 5.32 |
| 2018-01-12 | 6.05 |
| 2018-01-11 | 6.60 |
| 2018-01-10 | 5.68 |
| 2018-01-09 | 5.14 |
| 2018-01-08 | 5.68 |
| 2018-01-05 | 4.04 |
| 2018-01-04 | 3.86 |
| 2018-01-03 | 3.49 |
| 2018-01-02 | 3.68 |
| 2017-12-29 | 2.95 |
| 2017-12-28 | 3.13 |
| 2017-12-27 | 1.67 |
| 2017-12-22 | 1.12 |
| 2017-12-21 | 0.03 |
| 2017-12-20 | -0.52 |
| 2017-12-19 | -1.07 |
| 2017-12-18 | -0.52 |
| 2017-12-15 | -1.07 |
| 2017-12-14 | 0.03 |
| 2017-12-13 | 0.76 |
| 2017-12-12 | -0.34 |
| 2017-12-11 | 0.21 |
| 2017-12-08 | 0.57 |
| 2017-12-07 | -0.16 |
| 2017-12-06 | 0.39 |
| 2017-12-05 | 0.76 |
| 2017-12-04 | 0.39 |
| 2017-12-01 | 0.76 |
| 2017-11-30 | 0.94 |
| 2017-11-29 | 0.94 |
| 2017-11-28 | 1.49 |
| 2017-11-27 | 2.22 |
| 2017-11-24 | 3.13 |
| 2017-11-23 | 3.68 |
| 2017-11-22 | 3.49 |
| 2017-11-21 | 2.40 |
| 2017-11-20 | 1.30 |
| 2017-11-17 | 2.03 |
| 2017-11-16 | 2.76 |
| 2017-11-15 | 2.76 |
| 2017-11-14 | 3.31 |
| 2017-11-13 | 4.41 |
| 2017-11-10 | 4.41 |
| 2017-11-09 | 4.41 |
| 2017-11-08 | 3.86 |
| 2017-11-07 | 4.04 |
| 2017-11-06 | 3.49 |
| 2017-11-03 | 4.59 |
| 2017-11-02 | 4.04 |
| 2017-11-01 | 4.95 |
| 2017-10-31 | 4.22 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 4.41 |
| 2017-10-26 | 4.59 |
| 2017-10-25 | 4.95 |
| 2017-10-24 | 4.22 |
| 2017-10-23 | 4.77 |
| 2017-10-20 | 5.32 |
| 2017-10-19 | 4.04 |
| 2017-10-18 | 6.23 |
| 2017-10-17 | 6.60 |
| 2017-10-16 | 6.78 |
| 2017-10-13 | 6.78 |
| 2017-10-12 | 5.50 |
| 2017-10-11 | 6.05 |
| 2017-10-10 | 6.96 |
| 2017-10-09 | 7.51 |
| 2017-10-06 | 7.69 |
| 2017-10-04 | 5.87 |
| 2017-10-03 | 6.05 |
| 2017-09-29 | 5.32 |
| 2017-09-28 | 4.77 |
| 2017-09-27 | 5.32 |
| 2017-09-26 | 4.04 |
| 2017-09-25 | 4.04 |
| 2017-09-22 | 5.50 |
| 2017-09-21 | 6.60 |
| 2017-09-20 | 7.87 |
| 2017-09-19 | 7.87 |
| 2017-09-18 | 8.42 |
| 2017-09-15 | 6.96 |
| 2017-09-14 | 6.60 |
| 2017-09-13 | 7.24 |
| 2017-09-12 | 7.06 |
| 2017-09-11 | 7.42 |
| 2017-09-08 | 6.69 |
| 2017-09-07 | 5.43 |
| 2017-09-06 | 5.43 |
| 2017-09-05 | 6.69 |
| 2017-09-04 | 6.87 |
| 2017-09-01 | 8.32 |
| 2017-08-31 | 8.68 |
| 2017-08-30 | 7.96 |
| 2017-08-29 | 9.41 |
| 2017-08-28 | 7.42 |
| 2017-08-25 | 6.69 |
| 2017-08-24 | 5.43 |
| 2017-08-22 | 6.33 |
| 2017-08-21 | 2.90 |
| 2017-08-18 | 2.90 |
| 2017-08-17 | 5.07 |
| 2017-08-16 | 6.15 |
| 2017-08-15 | 4.34 |
| 2017-08-14 | 5.25 |
| 2017-08-11 | 5.97 |
| 2017-08-10 | 7.78 |
| 2017-08-09 | 9.77 |
| 2017-08-08 | 10.49 |
| 2017-08-07 | 10.67 |
| 2017-08-04 | 7.96 |
| 2017-08-03 | 7.24 |
| 2017-08-02 | 6.51 |
| 2017-08-01 | 6.51 |
| 2017-07-31 | 7.42 |
| 2017-07-28 | 6.87 |
| 2017-07-27 | 7.24 |
| 2017-07-26 | 7.78 |
| 2017-07-25 | 7.06 |
| 2017-07-24 | 6.87 |
| 2017-07-21 | 6.51 |
| 2017-07-20 | 5.07 |
| 2017-07-19 | 6.51 |
| 2017-07-18 | 5.79 |
| 2017-07-17 | 5.97 |
| 2017-07-14 | 6.51 |
| 2017-07-13 | 7.24 |
| 2017-07-12 | 5.25 |
| 2017-07-11 | 4.52 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 3.44 |
| 2017-07-06 | 3.98 |
| 2017-07-05 | 5.07 |
| 2017-07-04 | 5.25 |
| 2017-07-03 | 6.69 |
| 2017-06-30 | 6.15 |
| 2017-06-29 | 7.60 |
| 2017-06-28 | 7.60 |
| 2017-06-27 | 8.32 |
| 2017-06-26 | 9.04 |
| 2017-06-23 | 8.86 |
| 2017-06-22 | 10.31 |
| 2017-06-21 | 10.67 |
| 2017-06-20 | 11.58 |
| 2017-06-19 | 12.12 |
| 2017-06-16 | 10.31 |
| 2017-06-15 | 9.04 |
| 2017-06-14 | 10.04 |
| 2017-06-13 | 10.39 |
| 2017-06-12 | 9.86 |
| 2017-06-09 | 11.28 |
| 2017-06-08 | 11.64 |
| 2017-06-07 | 11.99 |
| 2017-06-06 | 10.22 |
| 2017-06-05 | 9.15 |
| 2017-06-02 | 8.62 |
| 2017-06-01 | 8.80 |
| 2017-05-31 | 9.68 |
| 2017-05-29 | 9.15 |
| 2017-05-26 | 8.62 |
| 2017-05-25 | 7.91 |
| 2017-05-24 | 7.91 |
| 2017-05-23 | 7.73 |
| 2017-05-22 | 7.38 |
| 2017-05-19 | 6.67 |
| 2017-05-18 | 6.31 |
| 2017-05-17 | 6.49 |
| 2017-05-16 | 6.31 |
| 2017-05-15 | 2.23 |
| 2017-05-12 | 1.87 |
| 2017-05-11 | 1.70 |
| 2017-05-10 | 0.81 |
| 2017-05-09 | -0.08 |
| 2017-05-08 | -1.85 |
| 2017-05-05 | -1.32 |
| 2017-05-04 | 0.10 |
| 2017-05-02 | -0.26 |
| 2017-04-28 | 0.10 |
| 2017-04-27 | -0.61 |
| 2017-04-26 | 0.10 |
| 2017-04-25 | -1.32 |
| 2017-04-24 | -2.03 |
| 2017-04-21 | -3.09 |
| 2017-04-20 | -3.80 |
| 2017-04-19 | -4.87 |
| 2017-04-18 | -4.16 |
| 2017-04-13 | -2.38 |
| 2017-04-12 | -2.03 |
| 2017-04-11 | -3.09 |
| 2017-04-10 | -2.21 |
| 2017-04-07 | -1.85 |
| 2017-04-06 | -1.85 |
| 2017-04-05 | -1.67 |
| 2017-04-03 | -0.96 |
| 2017-03-31 | -1.67 |
| 2017-03-30 | -1.50 |
| 2017-03-29 | -1.67 |
| 2017-03-28 | -1.50 |
| 2017-03-27 | -2.56 |
| 2017-03-24 | -1.67 |
| 2017-03-23 | -0.26 |
| 2017-03-22 | 0.10 |
| 2017-03-21 | 2.23 |
| 2017-03-20 | 0.63 |
| 2017-03-17 | -0.08 |
| 2017-03-16 | 1.16 |
| 2017-03-15 | -2.38 |
| 2017-03-14 | -2.03 |
| 2017-03-13 | -1.50 |
| 2017-03-10 | -2.92 |
| 2017-03-09 | -2.56 |
| 2017-03-08 | -1.85 |
| 2017-03-07 | -1.67 |
| 2017-03-06 | -1.67 |
| 2017-03-03 | -2.38 |
| 2017-03-02 | -1.50 |
| 2017-03-01 | -0.96 |
| 2017-02-28 | -1.14 |
| 2017-02-27 | -0.61 |
| 2017-02-24 | 0.81 |
| 2017-02-23 | 1.70 |
| 2017-02-22 | 1.87 |
| 2017-02-21 | 1.87 |
| 2017-02-20 | 2.23 |
| 2017-02-17 | 2.23 |
| 2017-02-16 | 5.78 |
| 2017-02-15 | 5.60 |
| 2017-02-14 | 3.47 |
| 2017-02-13 | 5.25 |
| 2017-02-10 | 4.36 |
| 2017-02-09 | 2.76 |
| 2017-02-08 | 3.29 |
| 2017-02-07 | 0.99 |
| 2017-02-06 | 0.81 |
| 2017-02-03 | 0.45 |
| 2017-02-02 | 0.28 |
| 2017-02-01 | 1.16 |
| 2017-01-27 | 2.41 |
| 2017-01-26 | 2.05 |
| 2017-01-25 | 0.99 |
| 2017-01-24 | 1.52 |
| 2017-01-23 | 0.99 |
| 2017-01-20 | 0.45 |
| 2017-01-19 | 1.70 |
| 2017-01-18 | 1.87 |
| 2017-01-17 | 0.45 |
| 2017-01-16 | -0.08 |
| 2017-01-13 | 2.23 |
| 2017-01-12 | 1.87 |
| 2017-01-11 | 1.87 |
| 2017-01-10 | 0.99 |
| 2017-01-09 | 1.70 |
| 2017-01-06 | 0.45 |
| 2017-01-05 | 0.81 |
| 2017-01-04 | -1.14 |
| 2017-01-03 | -1.85 |
| 2016-12-30 | -1.50 |
| 2016-12-29 | -2.21 |
| 2016-12-28 | -2.92 |
| 2016-12-23 | -3.27 |
| 2016-12-22 | -3.27 |
| 2016-12-21 | -2.03 |
| 2016-12-20 | -1.50 |
| 2016-12-19 | -0.61 |
| 2016-12-16 | 2.23 |
| 2016-12-15 | 1.34 |
| 2016-12-14 | 2.41 |
| 2016-12-13 | 2.76 |
| 2016-12-12 | 2.76 |
| 2016-12-09 | 5.25 |
| 2016-12-08 | 6.84 |
| 2016-12-07 | 5.60 |
| 2016-12-06 | 4.71 |
| 2016-12-05 | 3.83 |
| 2016-12-02 | 4.54 |
| 2016-12-01 | 6.31 |
| 2016-11-30 | 5.96 |
| 2016-11-29 | 7.38 |
| 2016-11-28 | 8.26 |
| 2016-11-25 | 7.02 |
| 2016-11-24 | 6.49 |
| 2016-11-23 | 6.49 |
| 2016-11-22 | 6.13 |
| 2016-11-21 | 4.71 |
| 2016-11-18 | 3.65 |
| 2016-11-17 | 3.83 |
| 2016-11-16 | 3.29 |
| 2016-11-15 | 2.76 |
| 2016-11-14 | 0.99 |
| 2016-11-11 | 1.34 |
| 2016-11-10 | 2.23 |
| 2016-11-09 | -1.32 |
| 2016-11-08 | 0.45 |
| 2016-11-07 | -0.61 |
| 2016-11-04 | -1.32 |
| 2016-11-03 | -0.61 |
| 2016-11-02 | -0.61 |
| 2016-11-01 | 0.99 |
| 2016-10-31 | -1.14 |
| 2016-10-28 | -1.32 |
| 2016-10-27 | -0.79 |
| 2016-10-26 | -0.08 |
| 2016-10-25 | 1.16 |
| 2016-10-24 | 2.23 |
| 2016-10-20 | -0.43 |
| 2016-10-19 | -0.79 |
| 2016-10-18 | -0.26 |
| 2016-10-17 | -1.85 |
| 2016-10-14 | -1.14 |
| 2016-10-13 | -2.38 |
| 2016-10-12 | -1.50 |
| 2016-10-11 | -0.43 |
| 2016-10-07 | 1.16 |
| 2016-10-06 | 1.52 |
| 2016-10-05 | 1.16 |
| 2016-10-04 | -0.43 |
| 2016-10-03 | -0.96 |
| 2016-09-30 | -1.85 |
| 2016-09-29 | 0.45 |
| 2016-09-28 | -0.96 |
| 2016-09-27 | -0.61 |
| 2016-09-26 | -0.26 |
| 2016-09-23 | 1.70 |
| 2016-09-22 | 2.94 |
| 2016-09-21 | 2.41 |
| 2016-09-20 | 2.76 |
| 2016-09-19 | 3.83 |
| 2016-09-15 | 3.47 |
| 2016-09-14 | 3.65 |
| 2016-09-13 | 4.36 |
| 2016-09-12 | 5.59 |
| 2016-09-09 | 9.46 |
| 2016-09-08 | 7.53 |
| 2016-09-07 | 7.53 |
| 2016-09-06 | 7.00 |
| 2016-09-05 | 6.47 |
| 2016-09-02 | 5.42 |
| 2016-09-01 | 6.65 |
| 2016-08-31 | 7.53 |
| 2016-08-30 | 9.64 |
| 2016-08-29 | 10.17 |
| 2016-08-26 | 10.52 |
| 2016-08-25 | 9.64 |
| 2016-08-24 | 11.22 |
| 2016-08-23 | 11.05 |
| 2016-08-22 | 11.40 |
| 2016-08-19 | 10.87 |
| 2016-08-18 | 11.57 |
| 2016-08-17 | 11.05 |
| 2016-08-16 | 11.40 |
| 2016-08-15 | 11.40 |
| 2016-08-12 | 9.99 |
| 2016-08-11 | 8.58 |
| 2016-08-10 | 8.23 |
| 2016-08-09 | 9.46 |
| 2016-08-08 | 5.77 |
| 2016-08-05 | 3.66 |
| 2016-08-04 | 3.30 |
| 2016-08-03 | 2.42 |
| 2016-08-01 | 4.71 |
| 2016-07-29 | 3.13 |
| 2016-07-28 | 5.59 |
| 2016-07-27 | 5.42 |
| 2016-07-26 | 4.36 |
| 2016-07-25 | 3.66 |
| 2016-07-22 | 3.13 |
| 2016-07-21 | 3.83 |
| 2016-07-20 | 3.66 |
| 2016-07-19 | 2.95 |
| 2016-07-18 | 2.95 |
| 2016-07-15 | 2.78 |
| 2016-07-14 | 3.13 |
| 2016-07-13 | 1.19 |
| 2016-07-12 | 1.19 |
| 2016-07-11 | -0.22 |
| 2016-07-08 | -2.68 |
| 2016-07-07 | -1.80 |
| 2016-07-06 | -2.86 |
| 2016-07-05 | -0.92 |
| 2016-07-04 | 0.49 |
| 2016-06-30 | -0.74 |
| 2016-06-29 | -3.21 |
| 2016-06-28 | -3.56 |
| 2016-06-27 | -3.56 |
| 2016-06-24 | -3.21 |
| 2016-06-23 | -1.62 |
| 2016-06-22 | -1.62 |
| 2016-06-21 | -1.98 |
| 2016-06-20 | -3.56 |
| 2016-06-17 | -4.79 |
| 2016-06-16 | -4.97 |
| 2016-06-15 | -4.97 |
| 2016-06-14 | -4.79 |
| 2016-06-13 | -4.44 |
| 2016-06-10 | -3.21 |
| 2016-06-08 | -0.79 |
| 2016-06-07 | -0.62 |
| 2016-06-06 | -2.52 |
| 2016-06-03 | -3.90 |
| 2016-06-02 | -5.28 |
| 2016-06-01 | -4.24 |
| 2016-05-31 | -2.52 |
| 2016-05-30 | -3.38 |
| 2016-05-27 | -4.24 |
| 2016-05-26 | -3.55 |
| 2016-05-25 | -3.21 |
| 2016-05-24 | -5.80 |
| 2016-05-23 | -5.45 |
| 2016-05-20 | -5.80 |
| 2016-05-19 | -5.80 |
| 2016-05-18 | -5.45 |
| 2016-05-17 | -5.80 |
| 2016-05-16 | -5.63 |
| 2016-05-13 | -5.63 |
| 2016-05-12 | -4.94 |
| 2016-05-11 | -6.84 |
| 2016-05-10 | -5.28 |
| 2016-05-09 | -4.24 |
| 2016-05-06 | -5.11 |
| 2016-05-05 | -4.07 |
| 2016-05-04 | -3.04 |
| 2016-05-03 | -3.04 |
| 2016-04-29 | -1.83 |
| 2016-04-28 | -0.27 |
| 2016-04-27 | -0.27 |
| 2016-04-26 | 0.77 |
| 2016-04-25 | 3.36 |
| 2016-04-22 | 4.57 |
| 2016-04-21 | 5.43 |
| 2016-04-20 | 4.22 |
| 2016-04-19 | 5.43 |
| 2016-04-18 | 4.92 |
| 2016-04-15 | 5.78 |
| 2016-04-14 | 5.78 |
| 2016-04-13 | 6.47 |
| 2016-04-12 | 2.32 |
| 2016-04-11 | 0.42 |
| 2016-04-08 | 0.08 |
| 2016-04-07 | -1.48 |
| 2016-04-06 | -0.10 |
| 2016-04-05 | -0.44 |
| 2016-04-01 | 1.29 |
| 2016-03-31 | 1.98 |
| 2016-03-30 | 2.84 |
| 2016-03-29 | -0.27 |
| 2016-03-24 | 2.32 |
| 2016-03-23 | 3.36 |
| 2016-03-22 | 2.32 |
| 2016-03-21 | 1.98 |
| 2016-03-18 | 3.36 |
| 2016-03-17 | 3.53 |
| 2016-03-16 | 1.29 |
| 2016-03-15 | 1.98 |
| 2016-03-14 | 3.71 |
| 2016-03-11 | 6.47 |
| 2016-03-10 | -2.52 |
| 2016-03-09 | -0.27 |
| 2016-03-08 | 2.32 |
| 2016-03-07 | 2.15 |
| 2016-03-04 | 2.15 |
| 2016-03-03 | -1.31 |
| 2016-03-02 | -0.96 |
| 2016-03-01 | -5.28 |
| 2016-02-29 | -8.57 |
| 2016-02-26 | -5.63 |
| 2016-02-25 | -9.60 |
| 2016-02-24 | -7.87 |
| 2016-02-23 | -8.05 |
| 2016-02-22 | -6.32 |
| 2016-02-19 | -7.87 |
| 2016-02-18 | -6.84 |
| 2016-02-17 | -10.47 |
| 2016-02-16 | -9.78 |
| 2016-02-15 | -10.47 |
| 2016-02-12 | -12.54 |
| 2016-02-11 | -9.78 |
| 2016-02-05 | -8.39 |
| 2016-02-04 | -7.36 |
| 2016-02-03 | -7.70 |
| 2016-02-02 | -7.70 |
| 2016-02-01 | -7.36 |
| 2016-01-29 | -5.45 |
| 2016-01-28 | -6.84 |
| 2016-01-27 | -6.49 |
| 2016-01-26 | -5.97 |
| 2016-01-25 | -6.32 |
| 2016-01-22 | -5.80 |
| 2016-01-21 | -7.36 |
| 2016-01-20 | -6.32 |
| 2016-01-19 | -0.96 |
| 2016-01-18 | -1.65 |
| 2016-01-15 | -2.00 |
| 2016-01-14 | 2.50 |
| 2016-01-13 | 2.67 |
| 2016-01-12 | 3.88 |
| 2016-01-11 | 4.92 |
| 2016-01-08 | 8.20 |
| 2016-01-07 | 8.55 |
| 2016-01-06 | 10.79 |
| 2016-01-05 | 13.73 |
| 2016-01-04 | 15.29 |
| 2015-12-31 | 18.57 |
| 2015-12-30 | 18.74 |
| 2015-12-29 | 19.26 |
| 2015-12-28 | 18.22 |
| 2015-12-24 | 18.92 |
| 2015-12-23 | 19.09 |
| 2015-12-22 | 17.71 |
| 2015-12-21 | 18.40 |
| 2015-12-18 | 18.40 |
| 2015-12-17 | 19.09 |
| 2015-12-16 | 18.92 |
| 2015-12-15 | 17.88 |
| 2015-12-14 | 18.05 |
| 2015-12-11 | 17.53 |
| 2015-12-10 | 18.74 |
| 2015-12-09 | 19.26 |
| 2015-12-08 | 18.74 |
| 2015-12-07 | 20.13 |
| 2015-12-04 | 20.30 |
| 2015-12-03 | 21.34 |
| 2015-12-02 | 21.68 |
| 2015-12-01 | 20.99 |
| 2015-11-30 | 17.53 |
| 2015-11-27 | 18.22 |
| 2015-11-26 | 19.95 |
| 2015-11-25 | 20.47 |
| 2015-11-24 | 20.30 |
| 2015-11-23 | 19.26 |
| 2015-11-20 | 20.30 |
| 2015-11-19 | 19.43 |
| 2015-11-18 | 18.40 |
| 2015-11-17 | 19.26 |
| 2015-11-16 | 19.09 |
| 2015-11-13 | 20.64 |
| 2015-11-12 | 22.89 |
| 2015-11-11 | 21.51 |
| 2015-11-10 | 22.89 |
| 2015-11-09 | 24.10 |
| 2015-11-06 | 25.31 |
| 2015-11-05 | 26.35 |
| 2015-11-04 | 26.35 |
| 2015-11-03 | 24.62 |
| 2015-11-02 | 23.58 |
| 2015-10-30 | 25.31 |
| 2015-10-29 | 24.62 |
| 2015-10-28 | 24.97 |
| 2015-10-27 | 26.35 |
| 2015-10-26 | 25.83 |
| 2015-10-23 | 26.18 |
| 2015-10-22 | 24.97 |
| 2015-10-20 | 25.14 |
| 2015-10-19 | 25.31 |
| 2015-10-16 | 24.79 |
| 2015-10-15 | 24.97 |
| 2015-10-14 | 23.41 |
| 2015-10-13 | 22.89 |
| 2015-10-12 | 22.55 |
| 2015-10-09 | 21.51 |
| 2015-10-08 | 21.34 |
| 2015-10-07 | 24.62 |
| 2015-10-06 | 22.72 |
| 2015-10-05 | 26.18 |
| 2015-10-02 | 26.00 |
| 2015-09-30 | 21.85 |
| 2015-09-29 | 20.99 |
| 2015-09-25 | 22.37 |
| 2015-09-24 | 21.51 |
| 2015-09-23 | 21.68 |
| 2015-09-22 | 24.79 |
| 2015-09-21 | 24.62 |
| 2015-09-18 | 25.66 |
| 2015-09-17 | 24.62 |
| 2015-09-16 | 24.62 |
| 2015-09-15 | 23.58 |
| 2015-09-14 | 23.24 |
| 2015-09-11 | 22.72 |
| 2015-09-10 | 21.52 |
| 2015-09-09 | 21.01 |
| 2015-09-08 | 15.00 |
| 2015-09-07 | 10.02 |
| 2015-09-04 | 9.33 |
| 2015-09-02 | 10.88 |
| 2015-09-01 | 15.17 |
| 2015-08-31 | 21.86 |
| 2015-08-28 | 24.61 |
| 2015-08-27 | 23.24 |
| 2015-08-26 | 19.46 |
| 2015-08-25 | 18.95 |
| 2015-08-24 | 19.80 |
| 2015-08-21 | 19.46 |
| 2015-08-20 | 22.38 |
| 2015-08-19 | 25.47 |
| 2015-08-18 | 27.36 |
| 2015-08-17 | 28.73 |
| 2015-08-14 | 28.21 |
| 2015-08-13 | 20.32 |
| 2015-08-12 | 19.29 |
| 2015-08-11 | 21.52 |
| 2015-08-10 | 22.89 |
| 2015-08-07 | 21.35 |
| 2015-08-06 | 20.15 |
| 2015-08-05 | 19.80 |
| 2015-08-04 | 18.95 |
| 2015-08-03 | 19.46 |
| 2015-07-31 | 19.12 |
| 2015-07-30 | 18.60 |
| 2015-07-29 | 17.57 |
| 2015-07-28 | 17.57 |
| 2015-07-27 | 16.03 |
| 2015-07-24 | 18.26 |
| 2015-07-23 | 19.29 |
| 2015-07-22 | 17.74 |
| 2015-07-21 | 18.77 |
| 2015-07-20 | 18.26 |
| 2015-07-17 | 17.23 |
| 2015-07-16 | 16.89 |
| 2015-07-15 | 16.03 |
| 2015-07-14 | 18.95 |
| 2015-07-13 | 17.57 |
| 2015-07-10 | 18.09 |
| 2015-07-09 | 8.30 |
| 2015-07-08 | 3.50 |
| 2015-07-07 | 10.36 |
| 2015-07-06 | 12.42 |
| 2015-07-03 | 16.71 |
| 2015-07-02 | 18.43 |
| 2015-06-30 | 19.29 |
| 2015-06-29 | 17.74 |
| 2015-06-26 | 20.15 |
| 2015-06-25 | 22.55 |
| 2015-06-24 | 23.58 |
| 2015-06-23 | 22.55 |
| 2015-06-22 | 21.52 |
| 2015-06-19 | 21.86 |
| 2015-06-18 | 23.41 |
| 2015-06-17 | 23.07 |
| 2015-06-16 | 21.69 |
| 2015-06-15 | 23.58 |
| 2015-06-12 | 25.47 |
| 2015-06-11 | 23.58 |
| 2015-06-10 | 21.86 |
| 2015-06-09 | 21.69 |
| 2015-06-08 | 24.61 |
| 2015-06-05 | 25.47 |
| 2015-06-04 | 26.67 |
| 2015-06-03 | 27.36 |
| 2015-06-02 | 27.70 |
| 2015-06-01 | 27.86 |
| 2015-05-29 | 26.68 |
| 2015-05-28 | 27.36 |
| 2015-05-27 | 29.90 |
| 2015-05-26 | 29.39 |
| 2015-05-22 | 28.71 |
| 2015-05-21 | 28.20 |
| 2015-05-20 | 27.19 |
| 2015-05-19 | 27.86 |
| 2015-05-18 | 27.02 |
| 2015-05-15 | 28.03 |
| 2015-05-14 | 26.17 |
| 2015-05-13 | 26.68 |
| 2015-05-12 | 27.70 |
| 2015-05-11 | 30.24 |
| 2015-05-08 | 30.40 |
| 2015-05-07 | 26.17 |
| 2015-05-06 | 29.39 |
| 2015-05-05 | 31.08 |
| 2015-05-04 | 36.16 |
| 2015-04-30 | 31.59 |
| 2015-04-29 | 33.62 |
| 2015-04-28 | 33.11 |
| 2015-04-27 | 25.83 |
| 2015-04-24 | 26.17 |
| 2015-04-23 | 26.00 |
| 2015-04-22 | 26.17 |
| 2015-04-21 | 24.31 |
| 2015-04-20 | 21.94 |
| 2015-04-17 | 25.66 |
| 2015-04-16 | 27.36 |
| 2015-04-15 | 29.22 |
| 2015-04-14 | 31.08 |
| 2015-04-13 | 29.05 |
| 2015-04-10 | 29.90 |
| 2015-04-09 | 29.90 |
| 2015-04-08 | 22.11 |
| 2015-04-02 | 16.69 |
| 2015-04-01 | 13.98 |
| 2015-03-31 | 12.45 |
| 2015-03-30 | 13.30 |
| 2015-03-27 | 11.10 |
| 2015-03-26 | 10.93 |
| 2015-03-25 | 10.93 |
| 2015-03-24 | 11.94 |
| 2015-03-23 | 11.61 |
| 2015-03-20 | 13.47 |
| 2015-03-19 | 12.62 |
| 2015-03-18 | 11.10 |
| 2015-03-17 | 10.76 |
| 2015-03-16 | 11.27 |
| 2015-03-13 | 11.10 |
| 2015-03-12 | 10.59 |
| 2015-03-11 | 10.59 |
| 2015-03-10 | 10.59 |
| 2015-03-09 | 11.61 |
| 2015-03-06 | 12.28 |
| 2015-03-05 | 13.64 |
| 2015-03-04 | 14.15 |
| 2015-03-03 | 14.15 |
| 2015-03-02 | 14.99 |
| 2015-02-27 | 15.33 |
| 2015-02-26 | 16.69 |
| 2015-02-25 | 16.01 |
| 2015-02-24 | 15.50 |
| 2015-02-23 | 13.47 |
| 2015-02-18 | 11.44 |
| 2015-02-17 | 11.44 |
| 2015-02-16 | 10.93 |
| 2015-02-13 | 10.25 |
| 2015-02-12 | 9.40 |
| 2015-02-11 | 10.25 |
| 2015-02-10 | 11.27 |
| 2015-02-09 | 11.78 |
| 2015-02-06 | 11.61 |
| 2015-02-05 | 12.79 |
| 2015-02-04 | 12.11 |
| 2015-02-03 | 11.94 |
| 2015-02-02 | 12.62 |
| 2015-01-30 | 12.79 |
| 2015-01-29 | 13.13 |
| 2015-01-28 | 14.32 |
| 2015-01-27 | 14.15 |
| 2015-01-26 | 13.47 |
| 2015-01-23 | 14.49 |
| 2015-01-22 | 14.99 |
| 2015-01-21 | 15.67 |
| 2015-01-20 | 14.49 |
| 2015-01-19 | 12.79 |
| 2015-01-16 | 15.33 |
| 2015-01-15 | 16.86 |
| 2015-01-14 | 15.50 |
| 2015-01-13 | 16.69 |
| 2015-01-12 | 16.01 |
| 2015-01-09 | 16.35 |
| 2015-01-08 | 15.84 |
| 2015-01-07 | 14.65 |
| 2015-01-06 | 14.99 |
| 2015-01-05 | 16.52 |
| 2015-01-02 | 15.16 |
| 2014-12-31 | 11.94 |
| 2014-12-30 | 11.78 |
| 2014-12-29 | 13.13 |
| 2014-12-24 | 11.78 |
| 2014-12-23 | 10.93 |
| 2014-12-22 | 12.28 |
| 2014-12-19 | 13.13 |
| 2014-12-18 | 11.10 |
| 2014-12-17 | 11.78 |
| 2014-12-16 | 12.45 |
| 2014-12-15 | 13.13 |
| 2014-12-12 | 13.64 |
| 2014-12-11 | 14.99 |
| 2014-12-10 | 16.52 |
| 2014-12-09 | 16.69 |
| 2014-12-08 | 21.60 |
| 2014-12-05 | 20.24 |
| 2014-12-04 | 17.87 |
| 2014-12-03 | 12.62 |
| 2014-12-02 | 12.62 |
| 2014-12-01 | 12.28 |
| 2014-11-28 | 14.49 |
| 2014-11-27 | 11.10 |
| 2014-11-26 | 11.10 |
| 2014-11-25 | 10.93 |
| 2014-11-24 | 11.27 |
| 2014-11-21 | 8.90 |
| 2014-11-20 | 9.07 |
| 2014-11-19 | 10.76 |
| 2014-11-18 | 12.28 |
| 2014-11-17 | 13.47 |
| 2014-11-14 | 15.16 |
| 2014-11-13 | 15.16 |
| 2014-11-12 | 14.32 |
| 2014-11-11 | 14.32 |
| 2014-11-10 | 13.64 |
| 2014-11-07 | 12.96 |
| 2014-11-06 | 14.32 |
| 2014-11-05 | 14.15 |
| 2014-11-04 | 14.99 |
| 2014-11-03 | 14.82 |
| 2014-10-31 | 14.99 |
| 2014-10-30 | 15.16 |
| 2014-10-29 | 15.16 |
| 2014-10-28 | 15.16 |
| 2014-10-27 | 14.49 |
| 2014-10-24 | 14.32 |
| 2014-10-23 | 14.65 |
| 2014-10-22 | 15.16 |
| 2014-10-21 | 14.65 |
| 2014-10-20 | 13.81 |
| 2014-10-17 | 12.11 |
| 2014-10-16 | 10.93 |
| 2014-10-15 | 11.61 |
| 2014-10-14 | 11.44 |
| 2014-10-13 | 11.94 |
| 2014-10-10 | 12.45 |
| 2014-10-09 | 14.99 |
| 2014-10-08 | 13.98 |
| 2014-10-07 | 12.28 |
| 2014-10-06 | 12.11 |
| 2014-10-03 | 9.74 |
| 2014-09-30 | 9.74 |
| 2014-09-29 | 12.45 |
| 2014-09-26 | 14.82 |
| 2014-09-25 | 16.01 |
| 2014-09-24 | 16.69 |
| 2014-09-23 | 16.52 |
| 2014-09-22 | 17.24 |
| 2014-09-19 | 17.74 |
| 2014-09-18 | 16.56 |
| 2014-09-17 | 17.58 |
| 2014-09-16 | 17.58 |
| 2014-09-15 | 16.73 |
| 2014-09-12 | 19.94 |
| 2014-09-11 | 25.02 |
| 2014-09-10 | 24.85 |
| 2014-09-08 | 25.19 |
| 2014-09-05 | 25.87 |
| 2014-09-04 | 28.57 |
| 2014-09-03 | 27.05 |
| 2014-09-02 | 26.88 |
| 2014-09-01 | 26.54 |
| 2014-08-29 | 27.56 |
| 2014-08-28 | 24.51 |
| 2014-08-27 | 26.88 |
| 2014-08-26 | 25.70 |
| 2014-08-25 | 29.59 |
| 2014-08-22 | 33.99 |
| 2014-08-21 | 36.52 |
| 2014-08-20 | 38.89 |
| 2014-08-19 | 39.57 |
| 2014-08-18 | 40.92 |
| 2014-08-15 | 39.23 |
| 2014-08-14 | 37.37 |
| 2014-08-13 | 42.78 |
| 2014-08-12 | 41.94 |
| 2014-08-11 | 39.57 |
| 2014-08-08 | 36.18 |
| 2014-08-07 | 36.35 |
| 2014-08-06 | 37.20 |
| 2014-08-05 | 35.17 |
| 2014-08-04 | 32.63 |
| 2014-08-01 | 28.74 |
| 2014-07-31 | 30.94 |
| 2014-07-30 | 30.09 |
| 2014-07-29 | 30.60 |
| 2014-07-28 | 26.37 |
| 2014-07-25 | 24.34 |
| 2014-07-24 | 24.68 |
| 2014-07-23 | 24.51 |
| 2014-07-22 | 25.02 |
| 2014-07-21 | 22.65 |
| 2014-07-18 | 22.82 |
| 2014-07-17 | 22.99 |
| 2014-07-16 | 24.51 |
| 2014-07-15 | 20.45 |
| 2014-07-14 | 16.56 |
| 2014-07-11 | 16.73 |
| 2014-07-10 | 17.41 |
| 2014-07-09 | 17.74 |
| 2014-07-08 | 17.74 |
| 2014-07-07 | 18.08 |
| 2014-07-04 | 14.36 |
| 2014-07-03 | 14.70 |
| 2014-07-02 | 15.04 |
| 2014-06-30 | 14.87 |
| 2014-06-27 | 14.36 |
| 2014-06-26 | 14.70 |
| 2014-06-25 | 14.02 |
| 2014-06-24 | 13.35 |
| 2014-06-23 | 12.84 |
| 2014-06-20 | 13.68 |
| 2014-06-19 | 13.01 |
| 2014-06-18 | 13.35 |
| 2014-06-17 | 12.16 |
| 2014-06-16 | 11.99 |
| 2014-06-13 | 12.84 |
| 2014-06-12 | 13.01 |
| 2014-06-11 | 13.35 |
| 2014-06-10 | 13.85 |
| 2014-06-09 | 14.02 |
| 2014-06-06 | 13.52 |
| 2014-06-05 | 14.36 |
| 2014-06-04 | 14.02 |
| 2014-06-03 | 14.36 |
| 2014-05-30 | 14.53 |
| 2014-05-29 | 13.85 |
| 2014-05-28 | 14.70 |
| 2014-05-27 | 14.02 |
| 2014-05-26 | 14.19 |
| 2014-05-23 | 14.53 |
| 2014-05-22 | 14.19 |
| 2014-05-21 | 15.04 |
| 2014-05-20 | 14.87 |
| 2014-05-19 | 15.71 |
| 2014-05-16 | 16.56 |
| 2014-05-15 | 16.31 |
| 2014-05-14 | 15.48 |
| 2014-05-13 | 13.98 |
| 2014-05-12 | 12.98 |
| 2014-05-09 | 11.82 |
| 2014-05-08 | 11.99 |
| 2014-05-07 | 12.49 |
| 2014-05-05 | 12.65 |
| 2014-05-02 | 12.15 |
| 2014-04-30 | 12.98 |
| 2014-04-29 | 13.98 |
| 2014-04-28 | 13.65 |
| 2014-04-25 | 15.48 |
| 2014-04-24 | 14.98 |
| 2014-04-23 | 15.14 |
| 2014-04-22 | 15.64 |
| 2014-04-17 | 15.14 |
| 2014-04-16 | 18.80 |
| 2014-04-15 | 20.79 |
| 2014-04-14 | 20.63 |
| 2014-04-11 | 18.30 |
| 2014-04-10 | 19.80 |
| 2014-04-09 | 17.97 |
| 2014-04-08 | 17.80 |
| 2014-04-07 | 15.64 |
| 2014-04-04 | 17.64 |
| 2014-04-03 | 18.80 |
| 2014-04-02 | 17.47 |
| 2014-04-01 | 14.48 |
| 2014-03-31 | 14.31 |
| 2014-03-28 | 13.15 |
| 2014-03-27 | 18.80 |
| 2014-03-26 | 5.17 |
| 2014-03-25 | 5.17 |
| 2014-03-24 | 5.17 |
| 2014-03-21 | 0.36 |
| 2014-03-20 | 0.52 |
| 2014-03-19 | -0.81 |
| 2014-03-18 | -1.14 |
| 2014-03-17 | -0.64 |
| 2014-03-14 | -2.97 |
| 2014-03-13 | -7.45 |
| 2014-03-12 | -9.28 |
| 2014-03-11 | -8.78 |
| 2014-03-10 | -9.28 |
| 2014-03-07 | -7.45 |
| 2014-03-06 | -7.62 |
| 2014-03-05 | -9.61 |
| 2014-03-04 | -9.11 |
| 2014-03-03 | -8.78 |
| 2014-02-28 | -7.12 |
| 2014-02-27 | -3.63 |
| 2014-02-26 | -7.29 |
| 2014-02-25 | -7.45 |
| 2014-02-24 | -9.28 |
| 2014-02-21 | -9.45 |
| 2014-02-20 | -11.11 |
| 2014-02-19 | -11.94 |
| 2014-02-18 | -14.10 |
| 2014-02-17 | -14.93 |
| 2014-02-14 | -16.59 |
| 2014-02-13 | -15.43 |
| 2014-02-12 | -19.75 |
| 2014-02-11 | -19.91 |
| 2014-02-10 | -20.33 |
| 2014-02-07 | -20.16 |
| 2014-02-06 | -21.08 |
| 2014-02-05 | -21.74 |
| 2014-02-04 | -22.24 |
| 2014-01-30 | -19.42 |
| 2014-01-29 | -18.50 |
| 2014-01-28 | -18.83 |
| 2014-01-27 | -19.58 |
| 2014-01-24 | -18.17 |
| 2014-01-23 | -16.76 |
| 2014-01-22 | -15.59 |
| 2014-01-21 | -15.93 |
| 2014-01-20 | -16.43 |
| 2014-01-17 | -15.10 |
| 2014-01-16 | -15.76 |
| 2014-01-15 | -15.43 |
| 2014-01-14 | -15.76 |
| 2014-01-13 | -15.26 |
| 2014-01-10 | -14.27 |
| 2014-01-09 | -13.93 |
| 2014-01-08 | -11.27 |
| 2014-01-07 | -10.44 |
| 2014-01-06 | -8.62 |
| 2014-01-03 | -6.12 |
| 2014-01-02 | -3.30 |
| 2013-12-31 | -1.47 |
| 2013-12-30 | -1.64 |
| 2013-12-27 | -1.31 |
| 2013-12-24 | -1.97 |
| 2013-12-23 | -2.14 |
| 2013-12-20 | -1.31 |
| 2013-12-19 | -1.31 |
| 2013-12-18 | -1.14 |
| 2013-12-17 | -1.97 |
| 2013-12-16 | -2.80 |
| 2013-12-13 | -1.14 |
| 2013-12-12 | -2.47 |
| 2013-12-11 | -1.47 |
| 2013-12-10 | 1.52 |
| 2013-12-09 | 1.52 |
| 2013-12-06 | 0.02 |
| 2013-12-05 | 1.19 |
| 2013-12-04 | 1.69 |
| 2013-12-03 | 0.36 |
| 2013-12-02 | -0.64 |
| 2013-11-29 | -7.12 |
| 2013-11-28 | -7.95 |
| 2013-11-27 | -7.45 |
| 2013-11-26 | -8.28 |
| 2013-11-25 | -8.28 |
| 2013-11-22 | -6.95 |
| 2013-11-21 | -6.29 |
| 2013-11-20 | -8.12 |
| 2013-11-19 | -8.95 |
| 2013-11-18 | -8.12 |
| 2013-11-15 | -11.61 |
| 2013-11-14 | -12.44 |
| 2013-11-13 | -12.11 |
| 2013-11-12 | -10.11 |
| 2013-11-11 | -9.61 |
| 2013-11-08 | -9.78 |
| 2013-11-07 | -10.94 |
| 2013-11-06 | -10.28 |
| 2013-11-05 | -10.28 |
| 2013-11-04 | -9.45 |
| 2013-11-01 | -11.11 |
| 2013-10-31 | -8.28 |
| 2013-10-30 | -9.28 |
| 2013-10-29 | -11.61 |
| 2013-10-28 | -12.27 |
| 2013-10-25 | -13.77 |
| 2013-10-24 | -10.61 |
| 2013-10-23 | -9.61 |
| 2013-10-22 | -8.62 |
| 2013-10-21 | -8.12 |
| 2013-10-18 | -8.45 |
| 2013-10-17 | -9.78 |
| 2013-10-16 | -9.45 |
| 2013-10-15 | -8.28 |
| 2013-10-11 | -7.79 |
| 2013-10-10 | -7.79 |
| 2013-10-09 | -8.12 |
| 2013-10-08 | -6.46 |
| 2013-10-07 | -7.12 |
| 2013-10-04 | -7.45 |
| 2013-10-03 | -15.26 |
| 2013-10-02 | -16.76 |
| 2013-09-30 | -16.43 |
| 2013-09-27 | -17.51 |
| 2013-09-26 | -17.75 |
| 2013-09-25 | -18.17 |
| 2013-09-24 | -17.34 |
| 2013-09-23 | -16.59 |
| 2013-09-19 | -16.59 |
| 2013-09-18 | -17.67 |
| 2013-09-17 | -17.59 |
| 2013-09-16 | -17.59 |
| 2013-09-13 | -17.84 |
| 2013-09-12 | -17.59 |
| 2013-09-11 | -17.42 |
| 2013-09-10 | -17.59 |
| 2013-09-09 | -21.41 |
| 2013-09-06 | -22.07 |
| 2013-09-05 | -22.41 |
| 2013-09-04 | -23.39 |
| 2013-09-03 | -23.72 |
| 2013-09-02 | -26.02 |
| 2013-08-30 | -26.27 |
| 2013-08-29 | -27.01 |
| 2013-08-28 | -27.50 |
| 2013-08-27 | -25.78 |
| 2013-08-26 | -25.28 |
| 2013-08-23 | -26.27 |
| 2013-08-22 | -25.20 |
| 2013-08-21 | -26.19 |
| 2013-08-20 | -25.28 |
| 2013-08-19 | -23.31 |
| 2013-08-16 | -24.38 |
| 2013-08-15 | -24.22 |
| 2013-08-13 | -23.15 |
| 2013-08-12 | -22.41 |
| 2013-08-09 | -28.49 |
| 2013-08-08 | -31.04 |
| 2013-08-07 | -31.37 |
| 2013-08-06 | -30.30 |
| 2013-08-05 | -30.22 |
| 2013-08-02 | -30.38 |
| 2013-08-01 | -30.63 |
| 2013-07-31 | -30.79 |
| 2013-07-30 | -29.56 |
| 2013-07-29 | -29.31 |
| 2013-07-26 | -28.16 |
| 2013-07-25 | -27.09 |
| 2013-07-24 | -26.27 |
| 2013-07-23 | -26.19 |
| 2013-07-22 | -28.90 |
| 2013-07-19 | -28.74 |
| 2013-07-18 | -29.06 |
| 2013-07-17 | -28.98 |
| 2013-07-16 | -28.57 |
| 2013-07-15 | -28.08 |
| 2013-07-12 | -29.56 |
| 2013-07-11 | -29.39 |
| 2013-07-10 | -32.35 |
| 2013-07-09 | -31.94 |
| 2013-07-08 | -33.34 |
| 2013-07-05 | -31.69 |
| 2013-07-04 | -32.68 |
| 2013-07-03 | -33.91 |
| 2013-07-02 | -32.85 |
| 2013-06-28 | -31.61 |
| 2013-06-27 | -32.02 |
| 2013-06-26 | -31.28 |
| 2013-06-25 | -32.19 |
| 2013-06-24 | -34.65 |
| 2013-06-21 | -33.83 |
| 2013-06-20 | -32.85 |
| 2013-06-19 | -30.79 |
| 2013-06-18 | -29.80 |
| 2013-06-17 | -30.05 |
| 2013-06-14 | -31.28 |
| 2013-06-13 | -30.30 |
| 2013-06-11 | -28.98 |
| 2013-06-10 | -27.01 |
| 2013-06-07 | -27.42 |
| 2013-06-06 | -27.17 |
| 2013-06-05 | -26.93 |
| 2013-06-04 | -26.52 |
| 2013-06-03 | -27.83 |
| 2013-05-31 | -24.46 |
| 2013-05-30 | -23.06 |
| 2013-05-29 | -22.65 |
| 2013-05-28 | -22.08 |
| 2013-05-27 | -22.57 |
| 2013-05-24 | -23.06 |
| 2013-05-23 | -23.39 |
| 2013-05-22 | -20.27 |
| 2013-05-21 | -18.79 |
| 2013-05-20 | -18.63 |
| 2013-05-16 | -21.50 |
| 2013-05-15 | -21.50 |
| 2013-05-14 | -21.98 |
| 2013-05-13 | -21.02 |
| 2013-05-10 | -19.90 |
| 2013-05-09 | -19.90 |
| 2013-05-08 | -19.42 |
| 2013-05-07 | -20.54 |
| 2013-05-06 | -22.69 |
| 2013-05-03 | -24.13 |
| 2013-05-02 | -25.33 |
| 2013-04-30 | -25.09 |
| 2013-04-29 | -25.49 |
| 2013-04-26 | -24.13 |
| 2013-04-25 | -24.05 |
| 2013-04-24 | -25.41 |
| 2013-04-23 | -26.20 |
| 2013-04-22 | -25.41 |
| 2013-04-19 | -23.97 |
| 2013-04-18 | -24.85 |
| 2013-04-17 | -24.69 |
| 2013-04-16 | -23.65 |
| 2013-04-15 | -24.21 |
| 2013-04-12 | -22.38 |
| 2013-04-11 | -22.61 |
| 2013-04-10 | -22.61 |
| 2013-04-09 | -22.69 |
| 2013-04-08 | -24.85 |
| 2013-04-05 | -24.45 |
| 2013-04-03 | -21.42 |
| 2013-04-02 | -20.78 |
| 2013-03-28 | -19.58 |
| 2013-03-27 | -20.22 |
| 2013-03-26 | -20.22 |
| 2013-03-25 | -19.74 |
| 2013-03-22 | -20.06 |
| 2013-03-21 | -19.10 |
| 2013-03-20 | -18.94 |
| 2013-03-19 | -20.94 |
| 2013-03-18 | -21.58 |
| 2013-03-15 | -20.46 |
| 2013-03-14 | -18.31 |
| 2013-03-13 | -17.19 |
| 2013-03-12 | -15.27 |
| 2013-03-11 | -15.27 |
| 2013-03-08 | -15.27 |
| 2013-03-07 | -15.75 |
| 2013-03-06 | -14.96 |
| 2013-03-05 | -14.32 |
| 2013-03-04 | -12.72 |
| 2013-03-01 | -10.17 |
| 2013-02-28 | -4.90 |
| 2013-02-27 | -11.61 |
| 2013-02-26 | -11.45 |
| 2013-02-25 | -9.21 |
| 2013-02-22 | -7.46 |
| 2013-02-21 | -6.98 |
| 2013-02-20 | -4.27 |
| 2013-02-19 | -4.27 |
| 2013-02-18 | -4.11 |
| 2013-02-15 | -3.15 |
| 2013-02-14 | -2.99 |
| 2013-02-08 | -2.35 |
| 2013-02-07 | -2.51 |
| 2013-02-06 | -2.67 |
| 2013-02-05 | -3.63 |
| 2013-02-04 | -1.07 |
| 2013-02-01 | -1.55 |
| 2013-01-31 | -0.44 |
| 2013-01-30 | 2.44 |
| 2013-01-29 | -0.12 |
| 2013-01-28 | -1.23 |
| 2013-01-25 | -0.12 |
| 2013-01-24 | 2.12 |
| 2013-01-23 | 3.23 |
| 2013-01-22 | 4.51 |
| 2013-01-21 | 4.51 |
| 2013-01-18 | 2.44 |
| 2013-01-17 | 2.60 |
| 2013-01-16 | 3.71 |
| 2013-01-15 | 4.83 |
| 2013-01-14 | 5.31 |
| 2013-01-11 | 5.47 |
| 2013-01-10 | 9.46 |
| 2013-01-09 | 8.66 |
| 2013-01-08 | 9.30 |
| 2013-01-07 | 10.73 |
| 2013-01-04 | 9.46 |
| 2013-01-03 | 6.74 |
| 2013-01-02 | 2.76 |
| 2012-12-31 | -7.78 |
| 2012-12-28 | -10.01 |
| 2012-12-27 | -13.68 |
| 2012-12-24 | -14.32 |
| 2012-12-21 | -14.48 |
| 2012-12-20 | -13.68 |
| 2012-12-19 | -13.52 |
| 2012-12-18 | -14.00 |
| 2012-12-17 | -14.80 |
| 2012-12-14 | -14.00 |
| 2012-12-13 | -14.96 |
| 2012-12-12 | -12.72 |
| 2012-12-11 | -15.43 |
| 2012-12-10 | -18.63 |
| 2012-12-07 | -20.22 |
| 2012-12-06 | -20.62 |
| 2012-12-05 | -20.46 |
| 2012-12-04 | -21.50 |
| 2012-12-03 | -21.90 |
| 2012-11-30 | -21.90 |
| 2012-11-29 | -21.74 |
| 2012-11-28 | -22.14 |
| 2012-11-27 | -21.18 |
| 2012-11-26 | -21.26 |
| 2012-11-23 | -21.42 |
| 2012-11-22 | -22.69 |
| 2012-11-21 | -23.81 |
| 2012-11-20 | -24.21 |
| 2012-11-19 | -20.78 |
| 2012-11-16 | -20.86 |
| 2012-11-15 | -21.26 |
| 2012-11-14 | -20.94 |
| 2012-11-13 | -21.66 |
| 2012-11-12 | -20.54 |
| 2012-11-09 | -21.34 |
| 2012-11-08 | -20.38 |
| 2012-11-07 | -19.10 |
| 2012-11-06 | -19.26 |
| 2012-11-05 | -19.10 |
| 2012-11-02 | -18.94 |
| 2012-11-01 | -20.46 |
| 2012-10-31 | -21.18 |
| 2012-10-30 | -23.09 |
| 2012-10-29 | -22.53 |
| 2012-10-26 | -21.82 |
| 2012-10-25 | -18.47 |
| 2012-10-24 | -18.94 |
| 2012-10-22 | -19.26 |
| 2012-10-19 | -19.42 |
| 2012-10-18 | -19.58 |
| 2012-10-17 | -22.46 |
| 2012-10-16 | -23.25 |
| 2012-10-15 | -23.57 |
| 2012-10-12 | -23.33 |
| 2012-10-11 | -24.37 |
| 2012-10-10 | -24.85 |
| 2012-10-09 | -25.09 |
| 2012-10-08 | -25.09 |
| 2012-10-05 | -22.93 |
| 2012-10-04 | -26.76 |
| 2012-10-03 | -26.92 |
| 2012-09-28 | -25.73 |
| 2012-09-27 | -27.08 |
| 2012-09-26 | -26.60 |
| 2012-09-25 | -25.09 |
| 2012-09-24 | -21.90 |
| 2012-09-21 | -22.14 |
| 2012-09-20 | -21.26 |
| 2012-09-19 | -21.18 |
| 2012-09-18 | -22.30 |
| 2012-09-17 | -21.58 |
| 2012-09-14 | -22.06 |
| 2012-09-13 | -24.61 |
| 2012-09-12 | -22.77 |
| 2012-09-11 | -25.09 |
| 2012-09-10 | -23.73 |
| 2012-09-07 | -26.60 |
| 2012-09-06 | -27.48 |
| 2012-09-05 | -29.68 |
| 2012-09-04 | -29.60 |
| 2012-09-03 | -26.54 |
| 2012-08-31 | -25.52 |
| 2012-08-30 | -19.79 |
| 2012-08-29 | -16.34 |
| 2012-08-28 | -15.71 |
| 2012-08-27 | -13.82 |
| 2012-08-24 | -12.57 |
| 2012-08-23 | -11.94 |
| 2012-08-22 | -12.41 |
| 2012-08-21 | -11.78 |
| 2012-08-20 | -11.94 |
| 2012-08-17 | -12.26 |
| 2012-08-16 | -10.21 |
| 2012-08-15 | -9.12 |
| 2012-08-14 | -6.92 |
| 2012-08-13 | -7.55 |
| 2012-08-10 | -7.70 |
| 2012-08-09 | -7.70 |
| 2012-08-08 | -8.33 |
| 2012-08-07 | -8.96 |
| 2012-08-06 | -11.00 |
| 2012-08-03 | -12.41 |
| 2012-08-02 | -11.94 |
| 2012-08-01 | -11.47 |
| 2012-07-31 | -11.78 |
| 2012-07-30 | -13.51 |
| 2012-07-27 | -14.14 |
| 2012-07-26 | -15.71 |
| 2012-07-25 | -16.65 |
| 2012-07-24 | -14.14 |
| 2012-07-23 | -13.04 |
| 2012-07-20 | -9.43 |
| 2012-07-19 | -8.96 |
| 2012-07-18 | -9.59 |
| 2012-07-17 | -8.65 |
| 2012-07-16 | -9.43 |
| 2012-07-13 | -9.12 |
| 2012-07-12 | -7.55 |
| 2012-07-11 | -5.98 |
| 2012-07-10 | -7.55 |
| 2012-07-09 | -7.39 |
| 2012-07-06 | -6.29 |
| 2012-07-05 | -5.19 |
| 2012-07-04 | -5.51 |
| 2012-07-03 | -6.45 |
| 2012-06-29 | -8.17 |
| 2012-06-28 | -9.74 |
| 2012-06-27 | -9.59 |
| 2012-06-26 | -9.43 |
| 2012-06-25 | -9.59 |
| 2012-06-22 | -8.65 |
| 2012-06-21 | -7.08 |
| 2012-06-20 | -6.13 |
| 2012-06-19 | -7.70 |
| 2012-06-18 | -8.80 |
| 2012-06-15 | -12.57 |
| 2012-06-14 | -13.35 |
| 2012-06-13 | -12.57 |
| 2012-06-12 | -12.57 |
| 2012-06-11 | -12.10 |
| 2012-06-08 | -13.67 |
| 2012-06-07 | -13.67 |
| 2012-06-06 | -13.20 |
| 2012-06-05 | -13.82 |
| 2012-06-04 | -12.88 |
| 2012-06-01 | -8.65 |
| 2012-05-31 | -6.13 |
| 2012-05-30 | -7.86 |
| 2012-05-29 | -6.13 |
| 2012-05-28 | -10.21 |
| 2012-05-25 | -12.73 |
| 2012-05-24 | -13.20 |
| 2012-05-23 | -11.94 |
| 2012-05-22 | -10.06 |
| 2012-05-21 | -10.21 |
| 2012-05-18 | -11.74 |
| 2012-05-17 | -10.83 |
| 2012-05-16 | -9.76 |
| 2012-05-15 | -7.46 |
| 2012-05-14 | -8.07 |
| 2012-05-11 | -7.77 |
| 2012-05-10 | -6.85 |
| 2012-05-09 | -5.47 |
| 2012-05-08 | -4.86 |
| 2012-05-07 | -4.56 |
| 2012-05-04 | -3.64 |
| 2012-05-03 | -1.96 |
| 2012-05-02 | -1.65 |
| 2012-04-30 | -2.26 |
| 2012-04-27 | -3.48 |
| 2012-04-26 | -3.18 |
| 2012-04-25 | -3.33 |
| 2012-04-24 | -3.64 |
| 2012-04-23 | -3.18 |
| 2012-04-20 | -0.88 |
| 2012-04-19 | -0.43 |
| 2012-04-18 | -0.58 |
| 2012-04-17 | -1.65 |
| 2012-04-16 | -1.50 |
| 2012-04-13 | -1.65 |
| 2012-04-12 | -2.26 |
| 2012-04-11 | -2.26 |
| 2012-04-10 | -1.04 |
| 2012-04-05 | -0.73 |
| 2012-04-03 | -0.12 |
| 2012-04-02 | -0.58 |
| 2012-03-30 | 0.03 |
| 2012-03-29 | 0.19 |
| 2012-03-28 | 0.95 |
| 2012-03-27 | 2.33 |
| 2012-03-26 | 0.34 |
| 2012-03-23 | -0.43 |
| 2012-03-22 | 0.19 |
| 2012-03-21 | 0.34 |
| 2012-03-20 | 0.80 |
| 2012-03-19 | 1.26 |
| 2012-03-16 | 3.25 |
| 2012-03-15 | 4.62 |
| 2012-03-14 | 4.32 |
| 2012-03-13 | 4.47 |
| 2012-03-12 | 4.16 |
| 2012-03-09 | 4.32 |
| 2012-03-08 | 5.23 |
| 2012-03-07 | 4.01 |
| 2012-03-06 | 6.15 |
| 2012-03-05 | 7.38 |
| 2012-03-02 | 8.29 |
| 2012-03-01 | 11.05 |
| 2012-02-29 | 11.66 |
| 2012-02-28 | 9.06 |
| 2012-02-27 | 9.06 |
| 2012-02-24 | 11.20 |
| 2012-02-23 | 11.05 |
| 2012-02-22 | 11.20 |
| 2012-02-21 | 10.28 |
| 2012-02-20 | 9.67 |
| 2012-02-17 | 12.27 |
| 2012-02-16 | 17.01 |
| 2012-02-15 | 19.76 |
| 2012-02-14 | 18.85 |
| 2012-02-13 | 19.61 |
| 2012-02-10 | 18.54 |
| 2012-02-09 | 21.29 |
| 2012-02-08 | 18.54 |
| 2012-02-07 | 15.48 |
| 2012-02-06 | 16.40 |
| 2012-02-03 | 15.94 |
| 2012-02-02 | 15.94 |
| 2012-02-01 | 13.49 |
| 2012-01-31 | 13.65 |
| 2012-01-30 | 11.66 |
| 2012-01-27 | 13.80 |
| 2012-01-26 | 13.03 |
| 2012-01-20 | 9.98 |
| 2012-01-19 | 8.45 |
| 2012-01-18 | 6.61 |
| 2012-01-17 | 6.61 |
| 2012-01-16 | 4.78 |
| 2012-01-13 | 6.15 |
| 2012-01-12 | 6.00 |
| 2012-01-11 | 5.69 |
| 2012-01-10 | 5.54 |
| 2012-01-09 | 5.39 |
| 2012-01-06 | 3.40 |
| 2012-01-05 | 3.86 |
| 2012-01-04 | 5.69 |
| 2012-01-03 | 6.76 |
| 2011-12-30 | 7.07 |
| 2011-12-29 | 7.22 |
| 2011-12-28 | 5.85 |
| 2011-12-23 | 5.23 |
| 2011-12-22 | 2.33 |
| 2011-12-21 | 4.01 |
| 2011-12-20 | 0.95 |
| 2011-12-19 | 2.17 |
| 2011-12-16 | 3.55 |
| 2011-12-15 | 2.02 |
| 2011-12-14 | 2.79 |
| 2011-12-13 | 3.70 |
| 2011-12-12 | 3.25 |
| 2011-12-09 | 3.86 |
| 2011-12-08 | 4.93 |
| 2011-12-07 | 6.76 |
| 2011-12-06 | 5.69 |
| 2011-12-05 | 7.83 |
| 2011-12-02 | 8.45 |
| 2011-12-01 | 10.74 |
| 2011-11-30 | 7.22 |
| 2011-11-29 | 4.78 |
| 2011-11-28 | 2.79 |
| 2011-11-25 | 0.65 |
| 2011-11-24 | 1.41 |
| 2011-11-23 | 2.02 |
| 2011-11-22 | 4.16 |
| 2011-11-21 | 4.32 |
| 2011-11-18 | 7.53 |
| 2011-11-17 | 8.90 |
| 2011-11-16 | 9.06 |
| 2011-11-15 | 12.58 |
| 2011-11-14 | 13.19 |
| 2011-11-11 | 9.67 |
| 2011-11-10 | 7.99 |
| 2011-11-09 | 12.73 |
| 2011-11-08 | 10.89 |
| 2011-11-07 | 9.52 |
| 2011-11-04 | 9.36 |
| 2011-11-03 | 4.62 |
| 2011-11-02 | 5.54 |
| 2011-11-01 | 4.32 |
| 2011-10-31 | 9.52 |
| 2011-10-28 | 11.66 |
| 2011-10-27 | 6.92 |
| 2011-10-26 | 2.79 |
| 2011-10-25 | 1.56 |
| 2011-10-24 | -4.10 |
| 2011-10-21 | -8.99 |
| 2011-10-20 | -8.23 |
| 2011-10-19 | -2.87 |
| 2011-10-18 | -4.25 |
| 2011-10-17 | 8.60 |
| 2011-10-14 | 0.34 |
| 2011-10-13 | 4.47 |
| 2011-10-12 | -1.34 |
| 2011-10-11 | -2.26 |
| 2011-10-10 | -5.17 |
| 2011-10-07 | -5.17 |
| 2011-10-06 | -13.27 |
| 2011-10-04 | -20.31 |
| 2011-10-03 | -18.17 |
| 2011-09-30 | -14.80 |
| 2011-09-28 | -7.92 |
| 2011-09-27 | -7.16 |
| 2011-09-26 | -12.97 |
| 2011-09-23 | -8.23 |
| 2011-09-22 | -2.72 |
| 2011-09-21 | 1.26 |
| 2011-09-20 | 0.65 |
| 2011-09-19 | 0.80 |
| 2011-09-16 | 4.93 |
| 2011-09-15 | 4.01 |
| 2011-09-14 | 6.30 |
| 2011-09-12 | 8.45 |
| 2011-09-09 | 13.49 |
| 2011-09-08 | 13.34 |
| 2011-09-07 | 14.18 |
| 2011-09-06 | 12.52 |
| 2011-09-05 | 10.55 |
| 2011-09-02 | 14.94 |
| 2011-09-01 | 17.21 |
| 2011-08-31 | 19.18 |
| 2011-08-30 | 15.09 |
| 2011-08-29 | 13.27 |
| 2011-08-26 | 10.55 |
| 2011-08-25 | 11.91 |
| 2011-08-24 | 11.00 |
| 2011-08-23 | 13.42 |
| 2011-08-22 | 10.09 |
| 2011-08-19 | 13.42 |
| 2011-08-18 | 11.15 |
| 2011-08-17 | 11.30 |
| 2011-08-16 | 10.09 |
| 2011-08-15 | 11.00 |
| 2011-08-12 | 6.00 |
| 2011-08-11 | 2.07 |
| 2011-08-10 | 4.64 |
| 2011-08-09 | 2.67 |
| 2011-08-08 | 9.03 |
| 2011-08-05 | 13.12 |
| 2011-08-04 | 21.15 |
| 2011-08-03 | 22.51 |
| 2011-08-02 | 25.99 |
| 2011-08-01 | 27.81 |
| 2011-07-29 | 27.96 |
| 2011-07-28 | 28.87 |
| 2011-07-27 | 29.93 |
| 2011-07-26 | 31.14 |
| 2011-07-25 | 28.87 |
| 2011-07-22 | 29.78 |
| 2011-07-21 | 26.90 |
| 2011-07-20 | 27.96 |
| 2011-07-19 | 28.72 |
| 2011-07-18 | 27.51 |
| 2011-07-15 | 39.32 |
| 2011-07-14 | 39.77 |
| 2011-07-13 | 41.14 |
| 2011-07-12 | 39.47 |
| 2011-07-11 | 45.83 |
| 2011-07-08 | 49.16 |
| 2011-07-07 | 47.35 |
| 2011-07-06 | 47.35 |
| 2011-07-05 | 49.47 |
| 2011-07-04 | 48.86 |
| 2011-06-30 | 47.04 |
| 2011-06-29 | 42.65 |
| 2011-06-28 | 41.29 |
| 2011-06-27 | 38.11 |
| 2011-06-24 | 37.65 |
| 2011-06-23 | 33.26 |
| 2011-06-22 | 37.05 |
| 2011-06-21 | 37.81 |
| 2011-06-20 | 35.08 |
| 2011-06-17 | 40.23 |
| 2011-06-16 | 42.35 |
| 2011-06-15 | 46.29 |
| 2011-06-14 | 47.35 |
| 2011-06-13 | 45.98 |
| 2011-06-10 | 54.84 |
| 2011-06-09 | 60.90 |
| 2011-06-08 | 63.55 |
| 2011-06-07 | 66.58 |
| 2011-06-03 | 64.69 |
| 2011-06-02 | 68.09 |
| 2011-06-01 | 71.88 |
| 2011-05-31 | 67.71 |
| 2011-05-30 | 64.69 |
| 2011-05-27 | 64.31 |
| 2011-05-26 | 62.79 |
| 2011-05-25 | 62.79 |
| 2011-05-24 | 64.69 |
| 2011-05-23 | 63.93 |
| 2011-05-20 | 71.12 |
| 2011-05-19 | 70.36 |
| 2011-05-18 | 71.12 |
| 2011-05-17 | 66.96 |
| 2011-05-16 | 62.04 |
| 2011-05-13 | 64.69 |
| 2011-05-12 | 61.66 |
| 2011-05-11 | 65.82 |
| 2011-05-09 | 65.82 |
| 2011-05-06 | 65.44 |
| 2011-05-05 | 66.96 |
| 2011-05-04 | 66.96 |
| 2011-05-03 | 71.88 |
| 2011-04-29 | 73.39 |
| 2011-04-28 | 73.77 |
| 2011-04-27 | 73.39 |
| 2011-04-26 | 74.51 |
| 2011-04-21 | 76.76 |
| 2011-04-20 | 74.51 |
| 2011-04-19 | 71.52 |
| 2011-04-18 | 74.51 |
| 2011-04-15 | 80.12 |
| 2011-04-14 | 78.25 |
| 2011-04-13 | 81.99 |
| 2011-04-12 | 76.01 |
| 2011-04-11 | 76.76 |
| 2011-04-08 | 77.88 |
| 2011-04-07 | 80.12 |
| 2011-04-06 | 74.14 |
| 2011-04-04 | 71.52 |
| 2011-04-01 | 67.41 |
| 2011-03-31 | 61.43 |
| 2011-03-30 | 62.18 |
| 2011-03-29 | 59.19 |
| 2011-03-28 | 59.19 |
| 2011-03-25 | 57.70 |
| 2011-03-24 | 58.45 |
| 2011-03-23 | 58.07 |
| 2011-03-22 | 59.57 |
| 2011-03-21 | 61.43 |
| 2011-03-18 | 61.06 |
| 2011-03-17 | 56.95 |
| 2011-03-16 | 60.69 |
| 2011-03-15 | 59.19 |
| 2011-03-14 | 63.68 |
| 2011-03-11 | 56.20 |
| 2011-03-10 | 59.19 |
| 2011-03-09 | 62.18 |
| 2011-03-08 | 64.42 |
| 2011-03-07 | 59.57 |
| 2011-03-04 | 61.06 |
| 2011-03-03 | 61.06 |
| 2011-03-02 | 55.08 |
| 2011-03-01 | 55.83 |
| 2011-02-28 | 51.72 |
| 2011-02-25 | 49.18 |
| 2011-02-24 | 47.08 |
| 2011-02-23 | 49.85 |
| 2011-02-22 | 49.48 |
| 2011-02-21 | 52.47 |
| 2011-02-18 | 56.58 |
| 2011-02-17 | 54.71 |
| 2011-02-16 | 54.33 |
| 2011-02-15 | 51.72 |
| 2011-02-14 | 52.09 |
| 2011-02-11 | 49.48 |
| 2011-02-10 | 50.60 |
| 2011-02-09 | 53.21 |
| 2011-02-08 | 55.08 |
| 2011-02-07 | 55.08 |
| 2011-02-02 | 56.58 |
| 2011-02-01 | 54.33 |
| 2011-01-31 | 56.58 |
| 2011-01-28 | 60.31 |
| 2011-01-27 | 62.18 |
| 2011-01-26 | 60.69 |
| 2011-01-25 | 55.83 |
| 2011-01-24 | 49.85 |
| 2011-01-21 | 52.84 |
| 2011-01-20 | 54.71 |
| 2011-01-19 | 56.20 |
| 2011-01-18 | 56.95 |
| 2011-01-17 | 54.33 |
| 2011-01-14 | 58.07 |
| 2011-01-13 | 58.82 |
| 2011-01-12 | 59.57 |
| 2011-01-11 | 53.59 |
| 2011-01-10 | 52.84 |
| 2011-01-07 | 53.96 |
| 2011-01-06 | 52.84 |
| 2011-01-05 | 54.71 |
| 2011-01-04 | 54.33 |
| 2011-01-03 | 53.59 |
| 2010-12-31 | 50.97 |
| 2010-12-30 | 48.43 |
| 2010-12-29 | 46.19 |
| 2010-12-28 | 43.50 |
| 2010-12-24 | 44.69 |
| 2010-12-23 | 43.95 |
| 2010-12-22 | 45.44 |
| 2010-12-21 | 43.20 |
| 2010-12-20 | 41.55 |
| 2010-12-17 | 39.46 |
| 2010-12-16 | 40.51 |
| 2010-12-15 | 43.05 |
| 2010-12-14 | 44.54 |
| 2010-12-13 | 44.24 |
| 2010-12-10 | 43.05 |
| 2010-12-09 | 44.24 |
| 2010-12-08 | 47.23 |
| 2010-12-07 | 49.48 |
| 2010-12-06 | 49.85 |
| 2010-12-03 | 50.22 |
| 2010-12-02 | 52.47 |
| 2010-12-01 | 49.85 |
| 2010-11-30 | 45.44 |
| 2010-11-29 | 50.60 |
| 2010-11-26 | 49.03 |
| 2010-11-25 | 50.60 |
| 2010-11-24 | 50.22 |
| 2010-11-23 | 50.97 |
| 2010-11-22 | 56.58 |
| 2010-11-19 | 54.71 |
| 2010-11-18 | 54.33 |
| 2010-11-17 | 49.48 |
| 2010-11-16 | 54.71 |
| 2010-11-15 | 60.31 |
| 2010-11-12 | 58.45 |
| 2010-11-11 | 67.04 |
| 2010-11-10 | 66.29 |
| 2010-11-09 | 66.67 |
| 2010-11-08 | 69.66 |
| 2010-11-05 | 68.91 |
| 2010-11-04 | 67.41 |
| 2010-11-03 | 69.28 |
| 2010-11-02 | 64.42 |
| 2010-11-01 | 58.82 |
| 2010-10-29 | 54.33 |
| 2010-10-28 | 56.58 |
| 2010-10-27 | 55.46 |
| 2010-10-26 | 56.95 |
| 2010-10-25 | 55.08 |
| 2010-10-22 | 54.33 |
| 2010-10-21 | 57.32 |
| 2010-10-20 | 56.95 |
| 2010-10-19 | 59.19 |
| 2010-10-18 | 48.28 |
| 2010-10-15 | 47.83 |
| 2010-10-14 | 44.84 |
| 2010-10-13 | 40.81 |
| 2010-10-12 | 38.86 |
| 2010-10-11 | 38.56 |
| 2010-10-08 | 36.62 |
| 2010-10-07 | 37.97 |
| 2010-10-06 | 40.81 |
| 2010-10-05 | 35.87 |
| 2010-10-04 | 37.52 |
| 2010-09-30 | 32.29 |
| 2010-09-29 | 32.59 |
| 2010-09-28 | 30.79 |
| 2010-09-27 | 32.14 |
| 2010-09-24 | 31.24 |
| 2010-09-22 | 31.99 |
| 2010-09-21 | 32.14 |
| 2010-09-20 | 33.03 |
| 2010-09-17 | 32.44 |
| 2010-09-16 | 30.04 |
| 2010-09-15 | 28.70 |
| 2010-09-14 | 28.25 |
| 2010-09-13 | 27.95 |
| 2010-09-10 | 25.56 |
| 2010-09-09 | 25.56 |
| 2010-09-08 | 25.11 |
| 2010-09-07 | 26.76 |
| 2010-09-06 | 25.19 |
| 2010-09-03 | 21.93 |
| 2010-09-02 | 22.82 |
| 2010-09-01 | 17.63 |
| 2010-08-31 | 17.78 |
| 2010-08-30 | 19.56 |
| 2010-08-27 | 18.52 |
| 2010-08-26 | 19.56 |
| 2010-08-25 | 19.71 |
| 2010-08-24 | 20.74 |
| 2010-08-23 | 23.71 |
| 2010-08-20 | 23.26 |
| 2010-08-19 | 24.45 |
| 2010-08-18 | 25.33 |
| 2010-08-17 | 20.30 |
| 2010-08-16 | 18.37 |
| 2010-08-13 | 17.93 |
| 2010-08-12 | 17.33 |
| 2010-08-11 | 19.71 |
| 2010-08-10 | 21.19 |
| 2010-08-09 | 23.11 |
| 2010-08-06 | 21.78 |
| 2010-08-05 | 21.63 |
| 2010-08-04 | 20.45 |
| 2010-08-03 | 20.45 |
| 2010-08-02 | 22.37 |
| 2010-07-30 | 18.37 |
| 2010-07-29 | 18.96 |
| 2010-07-28 | 19.11 |
| 2010-07-27 | 18.96 |
| 2010-07-26 | 15.41 |
| 2010-07-23 | 15.85 |
| 2010-07-22 | 13.04 |
| 2010-07-21 | 11.41 |
| 2010-07-20 | 10.67 |
| 2010-07-19 | 8.15 |
| 2010-07-16 | 8.59 |
| 2010-07-15 | 8.89 |
| 2010-07-14 | 11.11 |
| 2010-07-13 | 9.48 |
| 2010-07-12 | 10.82 |
| 2010-07-09 | 10.08 |
| 2010-07-08 | 7.26 |
| 2010-07-07 | 7.70 |
| 2010-07-06 | 10.82 |
| 2010-07-05 | 6.08 |
| 2010-07-02 | 6.22 |
| 2010-06-30 | 8.00 |
| 2010-06-29 | 8.15 |
| 2010-06-28 | 13.04 |
| 2010-06-25 | 12.59 |
| 2010-06-24 | 13.19 |
| 2010-06-23 | 12.45 |
| 2010-06-22 | 14.37 |
| 2010-06-21 | 13.04 |
| 2010-06-18 | 7.26 |
| 2010-06-17 | 1.93 |
| 2010-06-15 | 1.19 |
| 2010-06-14 | 1.19 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -1.18 |
| 2010-06-09 | -2.07 |
| 2010-06-08 | -1.18 |
| 2010-06-07 | -1.48 |
| 2010-06-04 | 1.63 |
| 2010-06-03 | 2.67 |
| 2010-06-02 | -0.59 |
| 2010-06-01 | 0.74 |
| 2010-05-31 | 5.33 |
| 2010-05-28 | 5.78 |
| 2010-05-27 | 2.37 |
| 2010-05-26 | -3.85 |
| 2010-05-25 | -4.59 |
| 2010-05-24 | -0.15 |
| 2010-05-20 | -2.22 |
| 2010-05-19 | -0.44 |
| 2010-05-18 | 1.63 |
| 2010-05-17 | -0.59 |
| 2010-05-14 | 2.52 |
| 2010-05-13 | 4.45 |
| 2010-05-12 | 5.33 |
| 2010-05-11 | 10.96 |
| 2010-05-10 | 15.56 |
| 2010-05-07 | 12.89 |
| 2010-05-06 | 11.41 |
| 2010-05-05 | 14.30 |
| 2010-05-04 | 17.50 |
| 2010-05-03 | 20.86 |
| 2010-04-30 | 25.52 |
| 2010-04-29 | 23.48 |
| 2010-04-28 | 24.36 |
| 2010-04-27 | 25.81 |
| 2010-04-26 | 27.27 |
| 2010-04-23 | 25.96 |
| 2010-04-22 | 27.27 |
| 2010-04-21 | 29.61 |
| 2010-04-20 | 30.33 |
| 2010-04-19 | 31.06 |
| 2010-04-16 | 32.52 |
| 2010-04-15 | 33.54 |
| 2010-04-14 | 34.12 |
| 2010-04-13 | 34.85 |
| 2010-04-12 | 37.92 |
| 2010-04-09 | 39.23 |
| 2010-04-08 | 37.92 |
| 2010-04-07 | 38.79 |
| 2010-04-01 | 36.60 |
| 2010-03-31 | 35.29 |
| 2010-03-30 | 36.89 |
| 2010-03-29 | 35.00 |
| 2010-03-26 | 33.83 |
| 2010-03-25 | 32.81 |
| 2010-03-24 | 33.98 |
| 2010-03-23 | 33.10 |
| 2010-03-22 | 33.25 |
| 2010-03-19 | 36.60 |
| 2010-03-18 | 37.33 |
| 2010-03-17 | 39.23 |
| 2010-03-16 | 36.60 |
| 2010-03-15 | 35.44 |
| 2010-03-12 | 38.94 |
| 2010-03-11 | 44.33 |
| 2010-03-10 | 38.35 |
| 2010-03-09 | 28.73 |
| 2010-03-08 | 30.33 |
| 2010-03-05 | 27.27 |
| 2010-03-04 | 25.96 |
| 2010-03-03 | 28.58 |
| 2010-03-02 | 30.48 |
| 2010-03-01 | 31.21 |
| 2010-02-26 | 26.25 |
| 2010-02-25 | 25.23 |
| 2010-02-24 | 26.54 |
| 2010-02-23 | 28.00 |
| 2010-02-22 | 24.94 |
| 2010-02-19 | 20.13 |
| 2010-02-18 | 23.92 |
| 2010-02-17 | 28.00 |
| 2010-02-12 | 28.29 |
| 2010-02-11 | 24.94 |
| 2010-02-10 | 18.82 |
| 2010-02-09 | 18.82 |
| 2010-02-08 | 17.80 |
| 2010-02-05 | 17.07 |
| 2010-02-04 | 23.34 |
| 2010-02-03 | 28.00 |
| 2010-02-02 | 25.23 |
| 2010-02-01 | 25.96 |
| 2010-01-29 | 20.71 |
| 2010-01-28 | 19.25 |
| 2010-01-27 | 18.96 |
| 2010-01-26 | 22.17 |
| 2010-01-25 | 26.25 |
| 2010-01-22 | 29.61 |
| 2010-01-21 | 35.29 |
| 2010-01-20 | 38.79 |
| 2010-01-19 | 41.12 |
| 2010-01-18 | 42.73 |
| 2010-01-15 | 43.75 |
| 2010-01-14 | 46.52 |
| 2010-01-13 | 45.64 |
| 2010-01-12 | 48.70 |
| 2010-01-11 | 51.98 |
| 2010-01-08 | 50.89 |
| 2010-01-07 | 53.08 |
| 2010-01-06 | 57.09 |
| 2010-01-05 | 53.08 |
| 2010-01-04 | 49.43 |
| 2009-12-31 | 52.35 |
| 2009-12-30 | 50.53 |
| 2009-12-29 | 49.07 |
| 2009-12-28 | 50.16 |
| 2009-12-24 | 49.80 |
| 2009-12-23 | 49.43 |
| 2009-12-22 | 48.70 |
| 2009-12-21 | 50.89 |
| 2009-12-18 | 48.70 |
| 2009-12-17 | 53.81 |
| 2009-12-16 | 54.90 |
| 2009-12-15 | 59.27 |
| 2009-12-14 | 58.91 |
| 2009-12-11 | 56.72 |
| 2009-12-10 | 52.35 |
| 2009-12-09 | 52.71 |
| 2009-12-08 | 55.26 |
| 2009-12-07 | 55.99 |
| 2009-12-04 | 58.18 |
| 2009-12-03 | 55.99 |
| 2009-12-02 | 53.08 |
| 2009-12-01 | 50.16 |
| 2009-11-30 | 49.43 |
| 2009-11-27 | 46.15 |
| 2009-11-26 | 54.54 |
| 2009-11-25 | 56.72 |
| 2009-11-24 | 55.99 |
| 2009-11-23 | 55.26 |
| 2009-11-20 | 54.54 |
| 2009-11-19 | 57.09 |
| 2009-11-18 | 55.99 |
| 2009-11-17 | 62.19 |
| 2009-11-16 | 61.46 |
| 2009-11-13 | 60.37 |
| 2009-11-12 | 61.82 |
| 2009-11-11 | 48.34 |
| 2009-11-10 | 47.61 |
| 2009-11-09 | 47.97 |
| 2009-11-06 | 48.70 |
| 2009-11-05 | 44.48 |
| 2009-11-04 | 45.79 |
| 2009-11-03 | 45.50 |
| 2009-11-02 | 46.52 |
| 2009-10-30 | 47.61 |
| 2009-10-29 | 47.61 |
| 2009-10-28 | 51.25 |
| 2009-10-27 | 50.89 |
| 2009-10-23 | 53.08 |
| 2009-10-22 | 50.16 |
| 2009-10-21 | 51.62 |
| 2009-10-20 | 51.98 |
| 2009-10-19 | 50.89 |
| 2009-10-16 | 51.98 |
| 2009-10-15 | 53.08 |
| 2009-10-14 | 52.35 |
| 2009-10-13 | 50.53 |
| 2009-10-12 | 48.34 |
| 2009-10-09 | 52.35 |
| 2009-10-08 | 54.54 |
| 2009-10-07 | 52.71 |
| 2009-10-06 | 46.88 |
| 2009-10-05 | 42.14 |
| 2009-10-02 | 43.89 |
| 2009-09-30 | 48.34 |
| 2009-09-29 | 51.98 |
| 2009-09-28 | 50.53 |
| 2009-09-25 | 53.81 |
| 2009-09-24 | 56.72 |
| 2009-09-23 | 61.10 |
| 2009-09-22 | 61.82 |
| 2009-09-21 | 60.37 |
| 2009-09-18 | 65.10 |
| 2009-09-17 | 62.92 |
| 2009-09-16 | 58.91 |
| 2009-09-15 | 50.89 |
| 2009-09-14 | 54.54 |
| 2009-09-11 | 56.36 |
| 2009-09-10 | 57.09 |
| 2009-09-09 | 58.91 |
| 2009-09-08 | 57.82 |
| 2009-09-07 | 58.91 |
| 2009-09-04 | 53.12 |
| 2009-09-03 | 46.60 |
| 2009-09-02 | 44.65 |
| 2009-09-01 | 52.03 |
| 2009-08-31 | 49.86 |
| 2009-08-28 | 56.74 |
| 2009-08-27 | 63.25 |
| 2009-08-26 | 71.58 |
| 2009-08-25 | 69.77 |
| 2009-08-24 | 63.98 |
| 2009-08-21 | 59.27 |
| 2009-08-20 | 57.46 |
| 2009-08-19 | 59.63 |
| 2009-08-18 | 63.25 |
| 2009-08-17 | 65.42 |
| 2009-08-14 | 65.42 |
| 2009-08-13 | 63.25 |
| 2009-08-12 | 61.80 |
| 2009-08-11 | 66.15 |
| 2009-08-10 | 66.51 |
| 2009-08-07 | 61.80 |
| 2009-08-06 | 68.32 |
| 2009-08-05 | 62.89 |
| 2009-08-04 | 66.87 |
| 2009-08-03 | 70.49 |
| 2009-07-31 | 59.99 |
| 2009-07-30 | 44.07 |
| 2009-07-29 | 37.41 |
| 2009-07-28 | 40.74 |
| 2009-07-27 | 44.36 |
| 2009-07-24 | 37.84 |
| 2009-07-23 | 37.70 |
| 2009-07-22 | 31.62 |
| 2009-07-21 | 29.59 |
| 2009-07-20 | 23.65 |
| 2009-07-17 | 16.85 |
| 2009-07-16 | 15.54 |
| 2009-07-15 | 14.67 |
| 2009-07-14 | 11.92 |
| 2009-07-13 | 10.48 |
| 2009-07-10 | 15.11 |
| 2009-07-09 | 15.54 |
| 2009-07-08 | 11.49 |
| 2009-07-07 | 12.50 |
| 2009-07-06 | 9.61 |
| 2009-07-03 | 10.77 |
| 2009-07-02 | 12.50 |
| 2009-06-30 | 15.98 |
| 2009-06-29 | 17.86 |
| 2009-06-26 | 10.48 |
| 2009-06-25 | 8.74 |
| 2009-06-24 | 7.72 |
| 2009-06-23 | 6.13 |
| 2009-06-22 | 10.04 |
| 2009-06-19 | 10.33 |
| 2009-06-18 | 11.92 |
| 2009-06-17 | 14.53 |
| 2009-06-16 | 11.63 |
| 2009-06-15 | 14.39 |
| 2009-06-12 | 18.44 |
| 2009-06-11 | 22.06 |
| 2009-06-10 | 22.20 |
| 2009-06-09 | 17.86 |
| 2009-06-08 | 25.68 |
| 2009-06-05 | 28.72 |
| 2009-06-04 | 26.40 |
| 2009-06-03 | 29.73 |
| 2009-06-02 | 27.56 |
| 2009-06-01 | 31.18 |
| 2009-05-29 | 28.86 |
| 2009-05-27 | 24.52 |
| 2009-05-26 | 21.62 |
| 2009-05-25 | 15.83 |
| 2009-05-22 | 16.27 |
| 2009-05-21 | 15.25 |
| 2009-05-20 | 9.75 |
| 2009-05-19 | 2.80 |
| 2009-05-18 | 2.80 |
| 2009-05-15 | 2.51 |
| 2009-05-14 | 2.66 |
| 2009-05-13 | 3.09 |
| 2009-05-12 | 2.95 |
| 2009-05-11 | 1.35 |
| 2009-05-08 | 2.22 |
| 2009-05-07 | 1.35 |
| 2009-05-06 | -6.75 |
| 2009-05-05 | -4.44 |
| 2009-05-04 | -7.62 |
| 2009-04-30 | -17.32 |
| 2009-04-29 | -19.50 |
| 2009-04-28 | -21.09 |
| 2009-04-27 | -17.47 |
| 2009-04-24 | -12.11 |
| 2009-04-23 | -10.52 |
| 2009-04-22 | -11.68 |
| 2009-04-21 | -14.28 |
| 2009-04-20 | -12.40 |
| 2009-04-17 | -13.56 |
| 2009-04-16 | -10.81 |
| 2009-04-15 | -7.48 |
| 2009-04-14 | -10.37 |
| 2009-04-09 | -23.12 |
| 2009-04-08 | -31.44 |
| 2009-04-07 | -31.44 |
| 2009-04-06 | -31.44 |
| 2009-04-03 | -31.44 |
| 2009-04-02 | -32.74 |
| 2009-04-01 | -35.42 |
| 2009-03-31 | -36.58 |
| 2009-03-30 | -33.11 |
| 2009-03-27 | -33.83 |
| 2009-03-26 | -36.65 |
| 2009-03-25 | -35.13 |
| 2009-03-24 | -29.49 |
| 2009-03-23 | -30.93 |
| 2009-03-20 | -33.98 |
| 2009-03-19 | -35.71 |
| 2009-03-18 | -42.88 |
| 2009-03-17 | -43.17 |
| 2009-03-16 | -42.08 |
| 2009-03-13 | -44.76 |
| 2009-03-12 | -44.11 |
| 2009-03-11 | -47.95 |
| 2009-03-10 | -48.02 |
| 2009-03-09 | -47.15 |
| 2009-03-06 | -45.70 |
| 2009-03-05 | -45.12 |
| 2009-03-04 | -42.16 |
| 2009-03-03 | -43.89 |
| 2009-03-02 | -44.76 |
| 2009-02-27 | -41.29 |
| 2009-02-26 | -40.56 |
| 2009-02-25 | -39.91 |
| 2009-02-24 | -40.35 |
| 2009-02-23 | -37.16 |
| 2009-02-20 | -39.91 |
| 2009-02-19 | -38.03 |
| 2009-02-18 | -37.52 |
| 2009-02-17 | -36.15 |
| 2009-02-16 | -34.26 |
| 2009-02-13 | -33.03 |
| 2009-02-12 | -34.12 |
| 2009-02-11 | -32.38 |
| 2009-02-10 | -28.76 |
| 2009-02-09 | -27.75 |
| 2009-02-06 | -28.11 |
| 2009-02-05 | -29.78 |
| 2009-02-04 | -33.40 |
| 2009-02-03 | -35.50 |
| 2009-02-02 | -35.35 |
| 2009-01-30 | -33.18 |
| 2009-01-29 | -33.18 |
| 2009-01-23 | -35.86 |
| 2009-01-22 | -34.84 |
| 2009-01-21 | -34.84 |
| 2009-01-20 | -32.89 |
| 2009-01-19 | -32.67 |
| 2009-01-16 | -31.88 |
| 2009-01-15 | -33.69 |
| 2009-01-14 | -29.41 |
| 2009-01-13 | -26.88 |
| 2009-01-12 | -19.79 |
| 2009-01-09 | -20.08 |
| 2009-01-08 | -22.54 |
| 2009-01-07 | -16.17 |
| 2009-01-06 | -21.23 |
| 2009-01-05 | -20.80 |
| 2009-01-02 | -26.16 |
| 2008-12-31 | -39.33 |
| 2008-12-30 | -40.13 |
| 2008-12-29 | -40.13 |
| 2008-12-24 | -44.26 |
| 2008-12-23 | -45.92 |
| 2008-12-22 | -43.17 |
| 2008-12-19 | -37.74 |
| 2008-12-18 | -40.27 |
| 2008-12-17 | -47.08 |
| 2008-12-16 | -48.96 |
| 2008-12-15 | -49.32 |
| 2008-12-12 | -51.49 |
| 2008-12-11 | -48.60 |
| 2008-12-10 | -45.34 |
| 2008-12-09 | -52.22 |
| 2008-12-08 | -52.94 |
| 2008-12-05 | -58.01 |
| 2008-12-04 | -60.04 |
| 2008-12-03 | -59.53 |
| 2008-12-02 | -56.35 |
| 2008-12-01 | -56.35 |
| 2008-11-28 | -62.21 |
| 2008-11-27 | -60.62 |
| 2008-11-26 | -60.18 |
| 2008-11-25 | -61.34 |
| 2008-11-24 | -59.10 |
| 2008-11-21 | -58.01 |
| 2008-11-20 | -57.14 |
| 2008-11-19 | -55.84 |
| 2008-11-18 | -55.11 |
| 2008-11-17 | -54.10 |
| 2008-11-14 | -55.48 |
| 2008-11-13 | -52.07 |
| 2008-11-12 | -56.13 |
| 2008-11-11 | -56.13 |
| 2008-11-10 | -56.13 |
| 2008-11-07 | -56.13 |
| 2008-11-06 | -56.13 |
| 2008-11-05 | -56.13 |
| 2008-11-04 | -56.13 |
| 2008-11-03 | -56.13 |
| 2008-10-31 | -56.13 |
| 2008-10-30 | -63.80 |
| 2008-10-29 | -69.16 |
| 2008-10-28 | -69.38 |
| 2008-10-27 | -73.50 |
| 2008-10-24 | -63.37 |
| 2008-10-23 | -63.80 |
| 2008-10-22 | -64.45 |
| 2008-10-21 | -52.80 |
| 2008-10-20 | 5.12 |
| 2008-10-17 | 5.12 |
| 2008-10-16 | 7.15 |
| 2008-10-15 | 16.27 |
| 2008-10-14 | 24.52 |
| 2008-10-13 | 14.82 |
| 2008-10-10 | 7.15 |
| 2008-10-09 | 22.49 |
| 2008-10-08 | 24.67 |
| 2008-10-06 | 44.79 |
| 2008-10-03 | 59.99 |
| 2008-10-02 | 63.98 |
| 2008-09-30 | 61.44 |
| 2008-09-29 | 57.82 |
| 2008-09-26 | 65.79 |
| 2008-09-25 | 68.32 |
| 2008-09-24 | 67.23 |
| 2008-09-23 | 59.27 |
| 2008-09-22 | 64.34 |
| 2008-09-19 | 55.65 |
| 2008-09-18 | 53.48 |
| 2008-09-17 | 55.29 |
| 2008-09-16 | 58.18 |
| 2008-09-12 | 66.51 |
| 2008-09-11 | 66.87 |
| 2008-09-10 | 73.75 |
| 2008-09-09 | 80.18 |
| 2008-09-08 | 86.98 |
| 2008-09-05 | 78.04 |
| 2008-09-04 | 83.40 |
| 2008-09-03 | 87.34 |
| 2008-09-02 | 94.84 |
| 2008-09-01 | 95.20 |
| 2008-08-29 | 95.56 |
| 2008-08-28 | 93.77 |
| 2008-08-27 | 100.21 |
| 2008-08-26 | 94.49 |
| 2008-08-25 | 93.06 |
| 2008-08-21 | 89.12 |
| 2008-08-20 | 96.99 |
| 2008-08-19 | 92.34 |
| 2008-08-18 | 95.92 |
| 2008-08-15 | 99.49 |
| 2008-08-14 | 103.07 |
| 2008-08-13 | 98.06 |
| 2008-08-12 | 99.13 |
| 2008-08-11 | 98.06 |
| 2008-08-08 | 103.78 |
| 2008-08-07 | 108.07 |
| 2008-08-05 | 106.28 |
| 2008-08-04 | 111.65 |
| 2008-08-01 | 118.44 |
| 2008-07-31 | 114.51 |
| 2008-07-30 | 118.08 |
| 2008-07-29 | 113.43 |
| 2008-07-28 | 117.01 |
| 2008-07-25 | 124.52 |
| 2008-07-24 | 127.38 |
| 2008-07-23 | 126.66 |
| 2008-07-22 | 113.79 |
| 2008-07-21 | 111.29 |
| 2008-07-18 | 100.92 |
| 2008-07-17 | 102.35 |
| 2008-07-16 | 101.64 |
| 2008-07-15 | 101.64 |
| 2008-07-14 | 112.36 |
| 2008-07-11 | 116.65 |
| 2008-07-10 | 108.43 |
| 2008-07-09 | 108.07 |
| 2008-07-08 | 100.92 |
| 2008-07-07 | 105.57 |
| 2008-07-04 | 94.49 |
| 2008-07-03 | 95.20 |
| 2008-07-02 | 101.64 |
| 2008-06-30 | 105.57 |
| 2008-06-27 | 102.35 |
| 2008-06-26 | 104.85 |
| 2008-06-25 | 107.36 |
| 2008-06-24 | 110.93 |
| 2008-06-23 | 109.50 |
| 2008-06-20 | 114.15 |
| 2008-06-19 | 114.51 |
| 2008-06-18 | 122.37 |
| 2008-06-17 | 120.58 |
| 2008-06-16 | 117.72 |
| 2008-06-13 | 114.51 |
| 2008-06-12 | 121.66 |
| 2008-06-11 | 125.23 |
| 2008-06-10 | 127.38 |
| 2008-06-06 | 138.10 |
| 2008-06-05 | 136.67 |
| 2008-06-04 | 138.46 |
| 2008-06-03 | 141.32 |
| 2008-06-02 | 144.54 |
| 2008-05-30 | 139.53 |
| 2008-05-29 | 135.96 |
| 2008-05-28 | 134.53 |
| 2008-05-27 | 135.96 |
| 2008-05-26 | 133.10 |
| 2008-05-23 | 138.10 |
| 2008-05-22 | 138.82 |
| 2008-05-21 | 144.89 |
| 2008-05-20 | 144.89 |
| 2008-05-19 | 151.33 |
| 2008-05-16 | 149.90 |
| 2008-05-15 | 152.04 |
| 2008-05-14 | 153.12 |
| 2008-05-13 | 156.69 |
| 2008-05-09 | 146.68 |
| 2008-05-08 | 149.18 |
| 2008-05-07 | 151.33 |
| 2008-05-06 | 162.41 |
| 2008-05-05 | 166.34 |
| 2008-05-02 | 167.06 |
| 2008-04-30 | 160.98 |
| 2008-04-29 | 166.34 |
| 2008-04-28 | 168.85 |
| 2008-04-25 | 162.55 |
| 2008-04-24 | 164.65 |
| 2008-04-23 | 150.64 |
| 2008-04-22 | 144.34 |
| 2008-04-21 | 135.24 |
| 2008-04-18 | 127.54 |
| 2008-04-17 | 127.89 |
| 2008-04-16 | 124.74 |
| 2008-04-15 | 129.64 |
| 2008-04-14 | 131.04 |
| 2008-04-11 | 143.64 |
| 2008-04-10 | 139.79 |
| 2008-04-09 | 133.14 |
| 2008-04-08 | 143.29 |
| 2008-04-07 | 147.84 |
| 2008-04-03 | 140.84 |
| 2008-04-02 | 134.19 |
| 2008-04-01 | 132.44 |
| 2008-03-31 | 131.04 |
| 2008-03-28 | 135.94 |
| 2008-03-27 | 128.24 |
| 2008-03-26 | 135.24 |
| 2008-03-25 | 131.74 |
| 2008-03-20 | 121.59 |
| 2008-03-19 | 133.14 |
| 2008-03-18 | 130.69 |
| 2008-03-17 | 139.44 |
| 2008-03-14 | 155.90 |
| 2008-03-13 | 159.40 |
| 2008-03-12 | 177.95 |
| 2008-03-11 | 177.95 |
| 2008-03-10 | 169.90 |
| 2008-03-07 | 168.85 |
| 2008-03-06 | 183.20 |
| 2008-03-05 | 174.45 |
| 2008-03-04 | 177.25 |
| 2008-03-03 | 187.40 |
| 2008-02-29 | 200.70 |
| 2008-02-28 | 200.70 |
| 2008-02-27 | 196.50 |
| 2008-02-26 | 192.65 |
| 2008-02-25 | 187.75 |
| 2008-02-22 | 185.30 |
| 2008-02-21 | 187.05 |
| 2008-02-20 | 184.25 |
| 2008-02-19 | 190.90 |
| 2008-02-18 | 185.65 |
| 2008-02-15 | 192.65 |
| 2008-02-14 | 187.05 |
| 2008-02-13 | 172.70 |
| 2008-02-12 | 171.65 |
| 2008-02-11 | 167.45 |
| 2008-02-06 | 179.35 |
| 2008-02-05 | 196.15 |
| 2008-02-04 | 193.35 |
| 2008-02-01 | 182.85 |
| 2008-01-31 | 170.60 |
| 2008-01-30 | 166.75 |
| 2008-01-29 | 173.75 |
| 2008-01-28 | 169.55 |
| 2008-01-25 | 180.40 |
| 2008-01-24 | 162.55 |
| 2008-01-23 | 164.65 |
| 2008-01-22 | 135.94 |
| 2008-01-21 | 147.14 |
| 2008-01-18 | 162.55 |
| 2008-01-17 | 153.09 |
| 2008-01-16 | 147.84 |
| 2008-01-15 | 170.60 |
| 2008-01-14 | 180.40 |
| 2008-01-11 | 186.00 |
| 2008-01-10 | 191.95 |
| 2008-01-09 | 194.40 |
| 2008-01-08 | 189.15 |
| 2008-01-07 | 185.65 |
| 2008-01-04 | 193.70 |
| 2008-01-03 | 181.45 |
| 2008-01-02 | 197.90 |
| 2007-12-31 | 204.90 |
| 2007-12-28 | 205.25 |
| 2007-12-27 | 216.46 |
| 2007-12-24 | 213.66 |
| 2007-12-21 | 208.75 |
| 2007-12-20 | 197.20 |
| 2007-12-19 | 194.05 |
| 2007-12-18 | 182.50 |
| 2007-12-17 | 178.30 |
| 2007-12-14 | 185.65 |
| 2007-12-13 | 194.40 |
| 2007-12-12 | 208.75 |
| 2007-12-11 | 217.16 |
| 2007-12-10 | 205.25 |
| 2007-12-07 | 215.06 |
| 2007-12-06 | 229.41 |
| 2007-12-05 | 216.11 |
| 2007-12-04 | 210.85 |
| 2007-12-03 | 210.15 |
| 2007-11-30 | 207.35 |
| 2007-11-29 | 202.10 |
| 2007-11-28 | 185.30 |
| 2007-11-27 | 185.30 |
| 2007-11-26 | 188.10 |
| 2007-11-23 | 169.90 |
| 2007-11-22 | 161.50 |
| 2007-11-21 | 175.15 |
| 2007-11-20 | 186.00 |
| 2007-11-19 | 185.65 |
| 2007-11-16 | 188.45 |
| 2007-11-15 | 200.70 |
| 2007-11-14 | 204.55 |
| 2007-11-13 | 187.05 |
| 2007-11-12 | 192.30 |
| 2007-11-09 | 214.36 |
| 2007-11-08 | 216.11 |
| 2007-11-07 | 228.36 |
| 2007-11-06 | 218.21 |
| 2007-11-05 | 216.46 |
| 2007-11-02 | 231.86 |
| 2007-11-01 | 246.56 |
| 2007-10-31 | 239.56 |
| 2007-10-30 | 243.41 |
| 2007-10-29 | 241.31 |
| 2007-10-26 | 231.16 |
| 2007-10-25 | 223.11 |
| 2007-10-24 | 223.46 |
| 2007-10-23 | 224.16 |
| 2007-10-22 | 218.91 |
| 2007-10-18 | 225.56 |
| 2007-10-17 | 222.06 |
| 2007-10-16 | 228.01 |
| 2007-10-15 | 233.61 |
| 2007-10-12 | 230.11 |
| 2007-10-11 | 235.01 |
| 2007-10-10 | 232.21 |
| 2007-10-09 | 225.56 |
| 2007-10-08 | 232.21 |
| 2007-10-05 | 231.51 |
| 2007-10-04 | 217.86 |
| 2007-10-03 | 232.56 |
| 2007-10-02 | 253.21 |
| 2007-09-28 | 247.26 |
| 2007-09-27 | 244.11 |
| 2007-09-25 | 242.71 |
| 2007-09-24 | 249.71 |
| 2007-09-21 | 239.21 |
| 2007-09-20 | 237.81 |
| 2007-09-19 | 229.76 |
| 2007-09-18 | 218.21 |
| 2007-09-17 | 212.61 |
| 2007-09-14 | 214.36 |
| 2007-09-13 | 208.75 |
| 2007-09-12 | 200.00 |
| 2007-09-11 | 197.55 |
| 2007-09-10 | 193.35 |
| 2007-09-07 | 196.50 |
| 2007-09-06 | 198.25 |
| 2007-09-05 | 191.95 |
| 2007-09-04 | 194.75 |
| 2007-09-03 | 195.10 |
| 2007-08-31 | 194.41 |
| 2007-08-30 | 190.96 |
| 2007-08-29 | 184.40 |
| 2007-08-28 | 192.34 |
| 2007-08-27 | 193.72 |
| 2007-08-24 | 175.77 |
| 2007-08-23 | 169.56 |
| 2007-08-22 | 154.37 |
| 2007-08-21 | 146.43 |
| 2007-08-20 | 140.56 |
| 2007-08-17 | 117.09 |
| 2007-08-16 | 130.21 |
| 2007-08-15 | 149.54 |
| 2007-08-14 | 159.89 |
| 2007-08-13 | 158.17 |
| 2007-08-10 | 157.48 |
| 2007-08-09 | 173.35 |
| 2007-08-08 | 167.49 |
| 2007-08-07 | 156.10 |
| 2007-08-06 | 159.89 |
| 2007-08-03 | 171.63 |
| 2007-08-02 | 169.90 |
| 2007-08-01 | 168.52 |
| 2007-07-31 | 181.64 |
| 2007-07-30 | 170.25 |
| 2007-07-27 | 170.94 |
| 2007-07-26 | 183.36 |
| 2007-07-25 | 183.36 |
| 2007-07-24 | 185.09 |
| 2007-07-23 | 181.98 |
| 2007-07-20 | 180.95 |
| 2007-07-19 | 168.52 |
| 2007-07-18 | 170.94 |
| 2007-07-17 | 181.29 |
| 2007-07-16 | 191.30 |
| 2007-07-13 | 193.72 |
| 2007-07-12 | 196.13 |
| 2007-07-11 | 192.68 |
| 2007-07-10 | 193.03 |
| 2007-07-09 | 191.30 |
| 2007-07-06 | 184.05 |
| 2007-07-05 | 179.57 |
| 2007-07-04 | 181.98 |
| 2007-07-03 | 176.80 |
| 2007-06-29 | 170.94 |
| 2007-06-28 | 170.25 |
| 2007-06-27 | 164.03 |
| 2007-06-26 | 169.21 |
| 2007-06-25 | 163.00 |
| 2007-06-22 | 164.38 |
| 2007-06-21 | 162.31 |
| 2007-06-20 | 157.48 |
| 2007-06-18 | 154.03 |
| 2007-06-15 | 144.71 |
| 2007-06-14 | 143.67 |
| 2007-06-13 | 140.56 |
| 2007-06-12 | 140.91 |
| 2007-06-11 | 139.18 |
| 2007-06-08 | 135.04 |
| 2007-06-07 | 140.22 |
| 2007-06-06 | 140.22 |
| 2007-06-05 | 137.80 |
| 2007-06-04 | 135.73 |
| 2007-06-01 | 130.90 |
| 2007-05-31 | 124.34 |
| 2007-05-30 | 118.48 |
| 2007-05-29 | 120.89 |
| 2007-05-28 | 118.48 |
| 2007-05-25 | 116.06 |
| 2007-05-23 | 121.93 |
| 2007-05-22 | 119.17 |
| 2007-05-21 | 121.93 |
| 2007-05-18 | 123.65 |
| 2007-05-17 | 125.38 |
| 2007-05-16 | 121.24 |
| 2007-05-15 | 116.75 |
| 2007-05-14 | 119.17 |
| 2007-05-11 | 110.54 |
| 2007-05-10 | 114.68 |
| 2007-05-09 | 106.05 |
| 2007-05-08 | 104.32 |
| 2007-05-07 | 106.05 |
| 2007-05-04 | 105.38 |
| 2007-05-03 | 103.05 |
| 2007-05-02 | 98.73 |
| 2007-04-30 | 96.73 |
| 2007-04-27 | 100.72 |
| 2007-04-26 | 102.72 |
| 2007-04-25 | 100.72 |
| 2007-04-24 | 101.72 |
| 2007-04-23 | 101.06 |
| 2007-04-20 | 97.40 |
| 2007-04-19 | 98.06 |
| 2007-04-18 | 107.71 |
| 2007-04-17 | 110.71 |
| 2007-04-16 | 107.71 |
| 2007-04-13 | 105.05 |
| 2007-04-12 | 101.39 |
| 2007-04-11 | 101.39 |
| 2007-04-10 | 100.06 |
| 2007-04-04 | 98.39 |
| 2007-04-03 | 94.73 |
| 2007-04-02 | 93.07 |
| 2007-03-30 | 92.40 |
| 2007-03-29 | 92.07 |
| 2007-03-28 | 88.41 |
| 2007-03-27 | 89.41 |
| 2007-03-26 | 91.40 |
| 2007-03-23 | 92.74 |
| 2007-03-22 | 90.41 |
| 2007-03-21 | 87.74 |
| 2007-03-20 | 85.74 |
| 2007-03-19 | 85.08 |
| 2007-03-16 | 80.75 |
| 2007-03-15 | 77.42 |
| 2007-03-14 | 70.77 |
| 2007-03-13 | 74.43 |
| 2007-03-12 | 71.76 |
| 2007-03-09 | 68.77 |
| 2007-03-08 | 71.10 |
| 2007-03-07 | 65.77 |
| 2007-03-06 | 67.10 |
| 2007-03-05 | 64.77 |
| 2007-03-02 | 71.10 |
| 2007-03-01 | 70.77 |
| 2007-02-28 | 74.76 |
| 2007-02-27 | 81.08 |
| 2007-02-26 | 83.08 |
| 2007-02-23 | 85.74 |
| 2007-02-22 | 86.41 |
| 2007-02-21 | 87.74 |
| 2007-02-16 | 87.74 |
| 2007-02-15 | 86.08 |
| 2007-02-14 | 82.42 |
| 2007-02-13 | 83.41 |
| 2007-02-12 | 87.41 |
| 2007-02-09 | 84.75 |
| 2007-02-08 | 83.41 |
| 2007-02-07 | 84.41 |
| 2007-02-06 | 81.42 |
| 2007-02-05 | 83.41 |
| 2007-02-02 | 83.75 |
| 2007-02-01 | 82.75 |
| 2007-01-31 | 82.08 |
| 2007-01-30 | 87.08 |
| 2007-01-29 | 82.75 |
| 2007-01-26 | 80.09 |
| 2007-01-25 | 88.07 |
| 2007-01-24 | 91.07 |
| 2007-01-23 | 93.07 |
| 2007-01-22 | 94.07 |
| 2007-01-19 | 90.07 |
| 2007-01-18 | 91.40 |
| 2007-01-17 | 87.08 |
| 2007-01-16 | 86.41 |
| 2007-01-15 | 86.08 |
| 2007-01-12 | 79.75 |
| 2007-01-11 | 79.75 |
| 2007-01-10 | 82.08 |
| 2007-01-09 | 87.08 |
| 2007-01-08 | 91.40 |
| 2007-01-05 | 85.74 |
| 2007-01-04 | 83.08 |
| 2007-01-03 | 81.42 |
| 2007-01-02 | 78.75 |
| 2006-12-29 | 78.75 |
| 2006-12-28 | 81.08 |
| 2006-12-27 | 75.43 |
| 2006-12-22 | 75.76 |
| 2006-12-21 | 75.43 |
| 2006-12-20 | 76.76 |
| 2006-12-19 | 76.76 |
| 2006-12-18 | 77.76 |
| 2006-12-15 | 79.09 |
| 2006-12-14 | 78.09 |
| 2006-12-13 | 74.43 |
| 2006-12-12 | 76.76 |
| 2006-12-11 | 74.43 |
| 2006-12-08 | 75.76 |
| 2006-12-07 | 74.76 |
| 2006-12-06 | 75.43 |
| 2006-12-05 | 77.76 |
| 2006-12-04 | 70.43 |
| 2006-12-01 | 67.44 |
| 2006-11-30 | 71.76 |
| 2006-11-29 | 71.76 |
| 2006-11-28 | 66.44 |
| 2006-11-27 | 72.76 |
| 2006-11-24 | 73.10 |
| 2006-11-23 | 77.09 |
| 2006-11-22 | 76.09 |
| 2006-11-21 | 71.76 |
| 2006-11-20 | 69.43 |
| 2006-11-17 | 69.77 |
| 2006-11-16 | 63.78 |
| 2006-11-15 | 60.78 |
| 2006-11-14 | 59.11 |
| 2006-11-13 | 60.78 |
| 2006-11-10 | 61.11 |
| 2006-11-09 | 60.11 |
| 2006-11-08 | 58.78 |
| 2006-11-07 | 59.11 |
| 2006-11-06 | 57.45 |
| 2006-11-03 | 57.45 |
| 2006-11-02 | 61.78 |
| 2006-11-01 | 59.11 |
| 2006-10-31 | 59.11 |
| 2006-10-27 | 59.78 |
| 2006-10-26 | 63.11 |
| 2006-10-25 | 62.44 |
| 2006-10-24 | 61.11 |
| 2006-10-23 | 60.78 |
| 2006-10-20 | 60.78 |
| 2006-10-19 | 59.11 |
| 2006-10-18 | 61.78 |
| 2006-10-17 | 60.11 |
| 2006-10-16 | 59.11 |
| 2006-10-13 | 60.11 |
| 2006-10-12 | 58.78 |
| 2006-10-11 | 57.78 |
| 2006-10-10 | 58.45 |
| 2006-10-09 | 57.78 |
| 2006-10-06 | 59.11 |
| 2006-10-05 | 59.78 |
| 2006-10-04 | 59.45 |
| 2006-10-03 | 61.44 |
| 2006-09-29 | 59.78 |
| 2006-09-28 | 58.78 |
| 2006-09-27 | 56.45 |
| 2006-09-26 | 56.78 |
| 2006-09-25 | 56.78 |
| 2006-09-22 | 58.78 |
| 2006-09-21 | 61.44 |
| 2006-09-20 | 62.11 |
| 2006-09-19 | 61.78 |
| 2006-09-18 | 60.11 |
| 2006-09-15 | 58.78 |
| 2006-09-14 | 59.78 |
| 2006-09-13 | 59.11 |
| 2006-09-12 | 58.12 |
| 2006-09-11 | 56.78 |
| 2006-09-08 | 58.45 |
| 2006-09-07 | 58.12 |
| 2006-09-06 | 61.11 |
| 2006-09-05 | 62.44 |
| 2006-09-04 | 64.11 |
| 2006-09-01 | 63.13 |
| 2006-08-31 | 61.51 |
| 2006-08-30 | 62.16 |
| 2006-08-29 | 59.88 |
| 2006-08-28 | 58.91 |
| 2006-08-25 | 60.21 |
| 2006-08-24 | 59.56 |
| 2006-08-23 | 59.56 |
| 2006-08-22 | 57.61 |
| 2006-08-21 | 56.31 |
| 2006-08-18 | 56.96 |
| 2006-08-17 | 53.38 |
| 2006-08-16 | 51.43 |
| 2006-08-15 | 49.16 |
| 2006-08-14 | 48.51 |
| 2006-08-11 | 49.16 |
| 2006-08-10 | 47.86 |
| 2006-08-09 | 48.51 |
| 2006-08-08 | 47.21 |
| 2006-08-07 | 48.51 |
| 2006-08-04 | 44.93 |
| 2006-08-03 | 47.53 |
| 2006-08-02 | 48.18 |
| 2006-08-01 | 48.18 |
| 2006-07-31 | 47.53 |
| 2006-07-28 | 46.23 |
| 2006-07-27 | 47.21 |
| 2006-07-26 | 44.93 |
| 2006-07-25 | 46.56 |
| 2006-07-24 | 47.53 |
| 2006-07-21 | 48.51 |
| 2006-07-20 | 46.88 |
| 2006-07-19 | 43.31 |
| 2006-07-18 | 43.31 |
| 2006-07-17 | 43.64 |
| 2006-07-14 | 44.28 |
| 2006-07-13 | 45.58 |
| 2006-07-12 | 47.53 |
| 2006-07-11 | 47.21 |
| 2006-07-10 | 48.51 |
| 2006-07-07 | 46.88 |
| 2006-07-06 | 48.83 |
| 2006-07-05 | 49.48 |
| 2006-07-04 | 51.76 |
| 2006-07-03 | 52.08 |
| 2006-06-30 | 48.83 |
| 2006-06-29 | 45.91 |
| 2006-06-28 | 43.64 |
| 2006-06-27 | 43.96 |
| 2006-06-26 | 43.64 |
| 2006-06-23 | 43.96 |
| 2006-06-22 | 45.91 |
| 2006-06-21 | 44.61 |
| 2006-06-20 | 43.64 |
| 2006-06-19 | 46.23 |
| 2006-06-16 | 46.88 |
| 2006-06-15 | 42.66 |
| 2006-06-14 | 38.76 |
| 2006-06-13 | 41.36 |
| 2006-06-12 | 46.56 |
| 2006-06-09 | 49.48 |
| 2006-06-08 | 54.36 |
| 2006-06-07 | 54.36 |
| 2006-06-06 | 54.36 |
| 2006-06-05 | 54.36 |
| 2006-06-02 | 54.36 |
| 2006-06-01 | 52.08 |
| 2006-05-30 | 50.46 |
| 2006-05-29 | 49.48 |
| 2006-05-26 | 49.16 |
| 2006-05-25 | 45.91 |
| 2006-05-24 | 48.51 |
| 2006-05-23 | 51.11 |
| 2006-05-22 | 53.71 |
| 2006-05-19 | 56.31 |
| 2006-05-18 | 53.06 |
| 2006-05-17 | 56.96 |
| 2006-05-16 | 56.31 |
| 2006-05-15 | 61.18 |
| 2006-05-12 | 63.46 |
| 2006-05-11 | 65.73 |
| 2006-05-10 | 63.78 |
| 2006-05-09 | 66.06 |
| 2006-05-08 | 67.68 |
| 2006-05-04 | 71.26 |
| 2006-05-03 | 75.48 |
| 2006-05-02 | 74.51 |
| 2006-04-28 | 76.13 |
| 2006-04-27 | 71.71 |
| 2006-04-26 | 69.19 |
| 2006-04-25 | 72.98 |
| 2006-04-24 | 75.82 |
| 2006-04-21 | 78.97 |
| 2006-04-20 | 77.39 |
| 2006-04-19 | 80.24 |
| 2006-04-18 | 76.13 |
| 2006-04-13 | 75.50 |
| 2006-04-12 | 69.19 |
| 2006-04-11 | 68.24 |
| 2006-04-10 | 66.98 |
| 2006-04-07 | 66.35 |
| 2006-04-06 | 70.77 |
| 2006-04-04 | 62.56 |
| 2006-04-03 | 50.56 |
| 2006-03-31 | 47.09 |
| 2006-03-30 | 50.56 |
| 2006-03-29 | 49.62 |
| 2006-03-28 | 48.99 |
| 2006-03-27 | 47.41 |
| 2006-03-24 | 46.15 |
| 2006-03-23 | 46.78 |
| 2006-03-22 | 47.09 |
| 2006-03-21 | 48.67 |
| 2006-03-20 | 47.72 |
| 2006-03-17 | 45.51 |
| 2006-03-16 | 44.88 |
| 2006-03-15 | 43.94 |
| 2006-03-14 | 44.25 |
| 2006-03-13 | 45.20 |
| 2006-03-10 | 45.20 |
| 2006-03-09 | 46.78 |
| 2006-03-08 | 44.88 |
| 2006-03-07 | 45.51 |
| 2006-03-06 | 47.72 |
| 2006-03-03 | 49.30 |
| 2006-03-02 | 49.62 |
| 2006-03-01 | 46.78 |
| 2006-02-28 | 46.46 |
| 2006-02-27 | 46.46 |
| 2006-02-24 | 46.15 |
| 2006-02-23 | 46.78 |
| 2006-02-22 | 46.15 |
| 2006-02-21 | 46.15 |
| 2006-02-20 | 46.46 |
| 2006-02-17 | 46.15 |
| 2006-02-16 | 44.25 |
| 2006-02-15 | 42.04 |
| 2006-02-14 | 39.83 |
| 2006-02-13 | 39.20 |
| 2006-02-10 | 40.15 |
| 2006-02-09 | 40.46 |
| 2006-02-08 | 39.83 |
| 2006-02-07 | 42.36 |
| 2006-02-06 | 41.73 |
| 2006-02-03 | 41.41 |
| 2006-02-02 | 44.57 |
| 2006-02-01 | 45.20 |
| 2006-01-27 | 45.20 |
| 2006-01-26 | 44.25 |
| 2006-01-25 | 43.94 |
| 2006-01-24 | 43.62 |
| 2006-01-23 | 42.36 |
| 2006-01-20 | 44.25 |
| 2006-01-19 | 42.99 |
| 2006-01-18 | 41.73 |
| 2006-01-17 | 42.67 |
| 2006-01-16 | 44.25 |
| 2006-01-13 | 43.30 |
| 2006-01-12 | 42.36 |
| 2006-01-11 | 40.15 |
| 2006-01-10 | 39.83 |
| 2006-01-09 | 40.46 |
| 2006-01-06 | 39.20 |
| 2006-01-05 | 38.89 |
| 2006-01-04 | 38.25 |
| 2006-01-03 | 36.36 |
| 2005-12-30 | 35.41 |
| 2005-12-29 | 37.94 |
| 2005-12-28 | 38.25 |
| 2005-12-23 | 37.62 |
| 2005-12-22 | 37.62 |
| 2005-12-21 | 37.62 |
| 2005-12-20 | 37.62 |
| 2005-12-19 | 36.99 |
| 2005-12-16 | 36.36 |
| 2005-12-15 | 35.73 |
| 2005-12-14 | 36.36 |
| 2005-12-13 | 34.78 |
| 2005-12-12 | 35.73 |
| 2005-12-09 | 35.10 |
| 2005-12-08 | 36.04 |
| 2005-12-07 | 35.73 |
| 2005-12-06 | 34.47 |
| 2005-12-05 | 36.04 |
| 2005-12-02 | 35.73 |
| 2005-12-01 | 35.10 |
| 2005-11-30 | 34.15 |
| 2005-11-29 | 34.78 |
| 2005-11-28 | 34.47 |
| 2005-11-25 | 34.78 |
| 2005-11-24 | 33.52 |
| 2005-11-23 | 34.15 |
| 2005-11-22 | 33.52 |
| 2005-11-21 | 33.83 |
| 2005-11-18 | 33.52 |
| 2005-11-17 | 32.89 |
| 2005-11-16 | 31.63 |
| 2005-11-15 | 30.36 |
| 2005-11-14 | 30.68 |
| 2005-11-11 | 30.68 |
| 2005-11-10 | 28.78 |
| 2005-11-09 | 28.78 |
| 2005-11-08 | 27.21 |
| 2005-11-07 | 26.89 |
| 2005-11-04 | 28.15 |
| 2005-11-03 | 27.84 |
| 2005-11-02 | 27.21 |
| 2005-11-01 | 26.57 |
| 2005-10-31 | 26.57 |
| 2005-10-28 | 24.37 |
| 2005-10-27 | 27.52 |
| 2005-10-26 | 29.42 |
| 2005-10-25 | 29.10 |
| 2005-10-24 | 29.10 |
| 2005-10-21 | 30.99 |
| 2005-10-20 | 29.42 |
| 2005-10-19 | 29.73 |
| 2005-10-18 | 31.31 |
| 2005-10-17 | 31.31 |
| 2005-10-14 | 30.99 |
| 2005-10-13 | 31.94 |
| 2005-10-12 | 30.99 |
| 2005-10-10 | 32.89 |
| 2005-10-07 | 33.52 |
| 2005-10-06 | 33.20 |
| 2005-10-05 | 34.78 |
| 2005-10-04 | 36.68 |
| 2005-10-03 | 36.36 |
| 2005-09-30 | 36.99 |
| 2005-09-29 | 37.94 |
| 2005-09-28 | 34.15 |
| 2005-09-27 | 35.41 |
| 2005-09-26 | 35.41 |
| 2005-09-23 | 34.47 |
| 2005-09-22 | 35.10 |
| 2005-09-21 | 34.78 |
| 2005-09-20 | 34.15 |
| 2005-09-16 | 35.10 |
| 2005-09-15 | 35.41 |
| 2005-09-14 | 34.78 |
| 2005-09-13 | 35.10 |
| 2005-09-12 | 35.73 |
| 2005-09-09 | 35.10 |
| 2005-09-08 | 36.04 |
| 2005-09-07 | 36.68 |
| 2005-09-06 | 36.05 |
| 2005-09-05 | 36.05 |
| 2005-09-02 | 35.12 |
| 2005-09-01 | 35.43 |
| 2005-08-31 | 34.81 |
| 2005-08-30 | 36.05 |
| 2005-08-29 | 35.74 |
| 2005-08-26 | 36.68 |
| 2005-08-25 | 36.99 |
| 2005-08-24 | 36.36 |
| 2005-08-23 | 38.54 |
| 2005-08-22 | 40.10 |
| 2005-08-19 | 39.17 |
| 2005-08-18 | 40.10 |
| 2005-08-17 | 41.97 |
| 2005-08-16 | 41.03 |
| 2005-08-15 | 41.97 |
| 2005-08-12 | 42.59 |
| 2005-08-11 | 41.97 |
| 2005-08-10 | 42.28 |
| 2005-08-09 | 41.03 |
| 2005-08-08 | 41.97 |
| 2005-08-05 | 42.90 |
| 2005-08-04 | 43.21 |
| 2005-08-03 | 42.90 |
| 2005-08-02 | 45.08 |
| 2005-08-01 | 42.59 |
| 2005-07-29 | 42.28 |
| 2005-07-28 | 42.28 |
| 2005-07-27 | 43.21 |
| 2005-07-26 | 43.84 |
| 2005-07-25 | 43.52 |
| 2005-07-22 | 41.97 |
| 2005-07-21 | 40.41 |
| 2005-07-20 | 39.17 |
| 2005-07-19 | 38.54 |
| 2005-07-18 | 40.10 |
| 2005-07-15 | 40.72 |
| 2005-07-14 | 40.10 |
| 2005-07-13 | 38.54 |
| 2005-07-12 | 36.99 |
| 2005-07-11 | 37.30 |
| 2005-07-08 | 38.23 |
| 2005-07-07 | 38.23 |
| 2005-07-06 | 40.10 |
| 2005-07-05 | 40.41 |
| 2005-07-04 | 42.28 |
| 2005-06-30 | 41.66 |
| 2005-06-29 | 41.35 |
| 2005-06-28 | 40.72 |
| 2005-06-27 | 40.41 |
| 2005-06-24 | 41.03 |
| 2005-06-23 | 40.41 |
| 2005-06-22 | 39.17 |
| 2005-06-21 | 37.61 |
| 2005-06-20 | 36.68 |
| 2005-06-17 | 36.68 |
| 2005-06-16 | 36.36 |
| 2005-06-15 | 36.99 |
| 2005-06-14 | 36.68 |
| 2005-06-13 | 36.99 |
| 2005-06-10 | 37.30 |
| 2005-06-09 | 37.30 |
| 2005-06-08 | 36.68 |
| 2005-06-07 | 36.68 |
| 2005-06-06 | 36.05 |
| 2005-06-03 | 35.74 |
| 2005-06-02 | 36.99 |
| 2005-06-01 | 35.74 |
| 2005-05-31 | 35.12 |
| 2005-05-30 | 36.99 |
| 2005-05-27 | 35.74 |
| 2005-05-26 | 34.18 |
| 2005-05-25 | 33.87 |
| 2005-05-24 | 36.36 |
| 2005-05-23 | 36.36 |
| 2005-05-20 | 37.30 |
| 2005-05-19 | 36.99 |
| 2005-05-18 | 36.68 |
| 2005-05-17 | 37.92 |
| 2005-05-13 | 38.54 |
| 2005-05-12 | 37.92 |
| 2005-05-11 | 37.92 |
| 2005-05-10 | 37.92 |
| 2005-05-09 | 38.54 |
| 2005-05-06 | 40.41 |
| 2005-05-05 | 40.41 |
| 2005-05-04 | 40.10 |
| 2005-05-03 | 41.03 |
| 2005-04-29 | 41.03 |
| 2005-04-28 | 40.43 |
| 2005-04-27 | 38.03 |
| 2005-04-26 | 39.23 |
| 2005-04-25 | 38.03 |
| 2005-04-22 | 37.73 |
| 2005-04-21 | 35.92 |
| 2005-04-20 | 37.43 |
| 2005-04-19 | 37.73 |
| 2005-04-18 | 36.82 |
| 2005-04-15 | 39.53 |
| 2005-04-14 | 41.94 |
| 2005-04-13 | 39.53 |
| 2005-04-12 | 38.03 |
| 2005-04-11 | 37.13 |
| 2005-04-08 | 39.83 |
| 2005-04-07 | 38.33 |
| 2005-04-06 | 38.33 |
| 2005-04-04 | 37.43 |
| 2005-04-01 | 38.03 |
| 2005-03-31 | 37.43 |
| 2005-03-30 | 35.62 |
| 2005-03-29 | 36.52 |
| 2005-03-24 | 39.53 |
| 2005-03-23 | 40.43 |
| 2005-03-22 | 41.34 |
| 2005-03-21 | 42.24 |
| 2005-03-18 | 42.54 |
| 2005-03-17 | 40.73 |
| 2005-03-16 | 40.73 |
| 2005-03-15 | 38.03 |
| 2005-03-14 | 39.53 |
| 2005-03-11 | 37.73 |
| 2005-03-10 | 36.82 |
| 2005-03-09 | 35.02 |
| 2005-03-08 | 33.82 |
| 2005-03-07 | 31.41 |
| 2005-03-04 | 31.41 |
| 2005-03-03 | 33.22 |
| 2005-03-02 | 32.61 |
| 2005-03-01 | 35.32 |
| 2005-02-28 | 36.22 |
| 2005-02-25 | 36.82 |
| 2005-02-24 | 34.12 |
| 2005-02-23 | 33.52 |
| 2005-02-22 | 35.32 |
| 2005-02-21 | 34.72 |
| 2005-02-18 | 33.82 |
| 2005-02-17 | 33.82 |
| 2005-02-16 | 33.22 |
| 2005-02-15 | 32.92 |
| 2005-02-14 | 33.52 |
| 2005-02-08 | 31.71 |
| 2005-02-07 | 31.11 |
| 2005-02-04 | 30.81 |
| 2005-02-03 | 29.31 |
| 2005-02-02 | 29.01 |
| 2005-02-01 | 30.81 |
| 2005-01-31 | 31.41 |
| 2005-01-28 | 29.61 |
| 2005-01-27 | 30.81 |
| 2005-01-26 | 30.51 |
| 2005-01-25 | 29.01 |
| 2005-01-24 | 29.61 |
| 2005-01-21 | 31.41 |
| 2005-01-20 | 33.52 |
| 2005-01-19 | 28.10 |
| 2005-01-18 | 24.80 |
| 2005-01-17 | 26.30 |
| 2005-01-14 | 23.59 |
| 2005-01-13 | 25.10 |
| 2005-01-12 | 24.80 |
| 2005-01-11 | 25.10 |
| 2005-01-10 | 25.40 |
| 2005-01-07 | 24.80 |
| 2005-01-06 | 27.20 |
| 2005-01-05 | 28.40 |
| 2005-01-04 | 31.71 |
| 2005-01-03 | 33.22 |
| 2004-12-31 | 32.92 |
| 2004-12-30 | 32.61 |
| 2004-12-29 | 35.32 |
| 2004-12-28 | 34.72 |
| 2004-12-24 | 33.52 |
| 2004-12-23 | 34.12 |
| 2004-12-22 | 32.31 |
| 2004-12-21 | 32.01 |
| 2004-12-20 | 31.71 |
| 2004-12-17 | 31.41 |
| 2004-12-16 | 31.11 |
| 2004-12-15 | 31.41 |
| 2004-12-14 | 32.01 |
| 2004-12-13 | 31.11 |
| 2004-12-10 | 30.21 |
| 2004-12-09 | 33.22 |
| 2004-12-08 | 35.02 |
| 2004-12-07 | 36.82 |
| 2004-12-06 | 36.82 |
| 2004-12-03 | 35.62 |
| 2004-12-02 | 34.72 |
| 2004-12-01 | 33.22 |
| 2004-11-30 | 32.61 |
| 2004-11-29 | 31.41 |
| 2004-11-26 | 30.81 |
| 2004-11-25 | 32.01 |
| 2004-11-24 | 32.61 |
| 2004-11-23 | 31.11 |
| 2004-11-22 | 29.91 |
| 2004-11-19 | 29.31 |
| 2004-11-18 | 29.61 |
| 2004-11-17 | 31.41 |
| 2004-11-16 | 29.61 |
| 2004-11-15 | 28.71 |
| 2004-11-12 | 26.30 |
| 2004-11-11 | 26.30 |
| 2004-11-10 | 25.70 |
| 2004-11-09 | 23.59 |
| 2004-11-08 | 22.69 |
| 2004-11-05 | 21.79 |
| 2004-11-04 | 19.98 |
| 2004-11-03 | 21.19 |
| 2004-11-02 | 22.09 |
| 2004-11-01 | 19.68 |
| 2004-10-29 | 19.68 |
| 2004-10-28 | 19.68 |
| 2004-10-27 | 14.57 |
| 2004-10-26 | 15.17 |
| 2004-10-25 | 13.37 |
| 2004-10-21 | 18.18 |
| 2004-10-20 | 17.28 |
| 2004-10-19 | 18.18 |
| 2004-10-18 | 17.58 |
| 2004-10-15 | 18.48 |
| 2004-10-14 | 18.18 |
| 2004-10-13 | 20.29 |
| 2004-10-12 | 22.09 |
| 2004-10-11 | 22.69 |
| 2004-10-08 | 21.49 |
| 2004-10-07 | 22.39 |
| 2004-10-06 | 22.39 |
| 2004-10-05 | 22.09 |
| 2004-10-04 | 22.09 |
| 2004-09-30 | 20.59 |
| 2004-09-28 | 19.38 |
| 2004-09-27 | 17.88 |
| 2004-09-24 | 19.08 |
| 2004-09-23 | 22.09 |
| 2004-09-22 | 22.39 |
| 2004-09-21 | 22.69 |
| 2004-09-20 | 22.39 |
| 2004-09-17 | 22.39 |
| 2004-09-16 | 22.69 |
| 2004-09-15 | 21.49 |
| 2004-09-14 | 22.99 |
| 2004-09-13 | 21.79 |
| 2004-09-10 | 20.29 |
| 2004-09-09 | 19.68 |
| 2004-09-08 | 22.09 |
| 2004-09-07 | 21.79 |
| 2004-09-06 | 21.20 |
| 2004-09-03 | 19.42 |
| 2004-09-02 | 20.90 |
| 2004-09-01 | 19.72 |
| 2004-08-31 | 17.94 |
| 2004-08-30 | 18.83 |
| 2004-08-27 | 17.64 |
| 2004-08-26 | 16.46 |
| 2004-08-25 | 14.68 |
| 2004-08-24 | 13.50 |
| 2004-08-23 | 11.13 |
| 2004-08-20 | 11.42 |
| 2004-08-19 | 10.83 |
| 2004-08-18 | 8.16 |
| 2004-08-17 | 7.87 |
| 2004-08-16 | 7.27 |
| 2004-08-13 | 9.05 |
| 2004-08-12 | 10.53 |
| 2004-08-11 | 9.35 |
| 2004-08-10 | 11.13 |
| 2004-08-09 | 11.42 |
| 2004-08-06 | 12.61 |
| 2004-08-05 | 12.90 |
| 2004-08-04 | 8.75 |
| 2004-08-03 | 9.94 |
| 2004-08-02 | 10.24 |
| 2004-07-30 | 11.72 |
| 2004-07-29 | 9.94 |
| 2004-07-28 | 11.72 |
| 2004-07-27 | 12.01 |
| 2004-07-26 | 11.72 |
| 2004-07-23 | 12.61 |
| 2004-07-22 | 13.50 |
| 2004-07-21 | 13.50 |
| 2004-07-20 | 11.13 |
| 2004-07-19 | 11.42 |
| 2004-07-16 | 10.24 |
| 2004-07-15 | 7.27 |
| 2004-07-14 | 8.16 |
| 2004-07-13 | 9.35 |
| 2004-07-12 | 10.53 |
| 2004-07-09 | 12.31 |
| 2004-07-08 | 10.53 |
| 2004-07-07 | 13.50 |
| 2004-07-06 | 13.20 |
| 2004-07-05 | 13.50 |
| 2004-07-02 | 12.61 |
| 2004-06-30 | 13.20 |
| 2004-06-29 | 9.64 |
| 2004-06-28 | 10.83 |
| 2004-06-25 | 12.31 |
| 2004-06-24 | 11.42 |
| 2004-06-23 | 7.57 |
| 2004-06-21 | 6.98 |
| 2004-06-18 | 6.38 |
| 2004-06-17 | 8.75 |
| 2004-06-16 | 11.42 |
| 2004-06-15 | 10.53 |
| 2004-06-14 | 9.94 |
| 2004-06-11 | 15.87 |
| 2004-06-10 | 16.16 |
| 2004-06-09 | 14.09 |
| 2004-06-08 | 13.79 |
| 2004-06-07 | 12.01 |
| 2004-06-04 | 7.87 |
| 2004-06-03 | 5.79 |
| 2004-06-02 | 12.31 |
| 2004-06-01 | 12.90 |
| 2004-05-31 | 12.61 |
| 2004-05-28 | 12.61 |
| 2004-05-27 | 10.83 |
| 2004-05-25 | 8.46 |
| 2004-05-24 | 7.87 |
| 2004-05-21 | 5.79 |
| 2004-05-20 | 2.53 |
| 2004-05-19 | 3.72 |
| 2004-05-18 | -5.17 |
| 2004-05-17 | -5.17 |
| 2004-05-14 | -1.32 |
| 2004-05-13 | 0.75 |
| 2004-05-12 | 3.42 |
| 2004-05-11 | 4.61 |
| 2004-05-10 | 8.46 |
| 2004-05-07 | 15.27 |
| 2004-05-06 | 16.16 |
| 2004-05-05 | 13.79 |
| 2004-05-04 | 15.87 |
| 2004-05-03 | 15.57 |
| 2004-04-30 | 13.20 |
| 2004-04-29 | 16.76 |
| 2004-04-28 | 20.48 |
| 2004-04-27 | 21.91 |
| 2004-04-26 | 22.19 |
| 2004-04-23 | 25.05 |
| 2004-04-22 | 23.91 |
| 2004-04-21 | 25.05 |
| 2004-04-20 | 27.63 |
| 2004-04-19 | 30.49 |
| 2004-04-16 | 26.49 |
| 2004-04-15 | 27.92 |
| 2004-04-14 | 29.63 |
| 2004-04-13 | 33.93 |
| 2004-04-08 | 31.06 |
| 2004-04-07 | 31.06 |
| 2004-04-06 | 29.92 |
| 2004-04-02 | 27.63 |
| 2004-04-01 | 25.91 |
| 2004-03-31 | 25.91 |
| 2004-03-30 | 25.34 |
| 2004-03-29 | 23.34 |
| 2004-03-26 | 25.34 |
| 2004-03-25 | 26.49 |
| 2004-03-24 | 26.49 |
| 2004-03-23 | 26.20 |
| 2004-03-22 | 24.77 |
| 2004-03-19 | 27.06 |
| 2004-03-18 | 28.20 |
| 2004-03-17 | 29.06 |
| 2004-03-16 | 25.05 |
| 2004-03-15 | 26.20 |
| 2004-03-12 | 25.63 |
| 2004-03-11 | 27.34 |
| 2004-03-10 | 29.92 |
| 2004-03-09 | 30.78 |
| 2004-03-08 | 32.49 |
| 2004-03-05 | 31.35 |
| 2004-03-04 | 32.78 |
| 2004-03-03 | 30.49 |
| 2004-03-02 | 35.64 |
| 2004-03-01 | 37.93 |
| 2004-02-27 | 37.65 |
| 2004-02-26 | 36.50 |
| 2004-02-25 | 30.49 |
| 2004-02-24 | 34.50 |
| 2004-02-23 | 33.93 |
| 2004-02-20 | 37.36 |
| 2004-02-19 | 35.64 |
| 2004-02-18 | 36.21 |
| 2004-02-17 | 36.21 |
| 2004-02-16 | 31.92 |
| 2004-02-13 | 31.06 |
| 2004-02-12 | 27.63 |
| 2004-02-11 | 26.49 |
| 2004-02-10 | 26.77 |
| 2004-02-09 | 26.77 |
| 2004-02-06 | 19.62 |
| 2004-02-05 | 18.47 |
| 2004-02-04 | 21.05 |
| 2004-02-03 | 20.48 |
| 2004-02-02 | 21.33 |
| 2004-01-30 | 26.20 |
| 2004-01-29 | 27.06 |
| 2004-01-28 | 23.34 |
| 2004-01-27 | 29.35 |
| 2004-01-26 | 31.64 |
| 2004-01-21 | 30.78 |
| 2004-01-20 | 26.20 |
| 2004-01-19 | 23.91 |
| 2004-01-16 | 24.48 |
| 2004-01-15 | 27.34 |
| 2004-01-14 | 25.34 |
| 2004-01-13 | 23.91 |
| 2004-01-12 | 21.62 |
| 2004-01-09 | 22.76 |
| 2004-01-08 | 16.47 |
| 2004-01-07 | 17.61 |
| 2004-01-06 | 15.32 |
| 2004-01-05 | 19.04 |
| 2004-01-02 | 19.04 |
| 2003-12-31 | 13.32 |
| 2003-12-30 | 11.60 |
| 2003-12-29 | 10.75 |
| 2003-12-24 | 10.46 |
| 2003-12-23 | 11.03 |
| 2003-12-22 | 11.32 |
| 2003-12-19 | 7.88 |
| 2003-12-18 | 4.74 |
| 2003-12-17 | 3.02 |
| 2003-12-16 | 1.59 |
| 2003-12-15 | 4.16 |
| 2003-12-12 | 3.02 |
| 2003-12-11 | 4.16 |
| 2003-12-10 | 2.45 |
| 2003-12-09 | 3.31 |
| 2003-12-08 | 1.59 |
| 2003-12-05 | 1.87 |
| 2003-12-04 | 2.73 |
| 2003-12-03 | 1.87 |
| 2003-12-02 | 4.45 |
| 2003-12-01 | 3.59 |
| 2003-11-28 | 3.02 |
| 2003-11-27 | 1.02 |
| 2003-11-26 | -0.13 |
| 2003-11-25 | -0.13 |
| 2003-11-24 | -1.56 |
| 2003-11-21 | -1.85 |
| 2003-11-20 | -0.13 |
| 2003-11-19 | -0.99 |
| 2003-11-18 | -0.13 |
| 2003-11-17 | 1.30 |
| 2003-11-14 | 3.31 |
| 2003-11-13 | 3.88 |
| 2003-11-12 | 2.73 |
| 2003-11-11 | 2.16 |
| 2003-11-10 | 3.31 |
| 2003-11-07 | 3.31 |
| 2003-11-06 | 2.73 |
| 2003-11-05 | 4.74 |
| 2003-11-04 | 4.45 |
| 2003-11-03 | 4.16 |
| 2003-10-31 | 3.59 |
| 2003-10-30 | 3.59 |
| 2003-10-29 | 3.88 |
| 2003-10-28 | 4.16 |
| 2003-10-27 | 1.30 |
| 2003-10-24 | 1.02 |
| 2003-10-23 | -0.13 |
| 2003-10-22 | 3.88 |
| 2003-10-21 | 2.45 |
| 2003-10-20 | 5.02 |
| 2003-10-17 | 3.31 |
| 2003-10-16 | 3.59 |
| 2003-10-15 | 3.02 |
| 2003-10-14 | 1.87 |
| 2003-10-13 | 2.73 |
| 2003-10-10 | -0.70 |
| 2003-10-09 | -3.28 |
| 2003-10-08 | -4.13 |
| 2003-10-07 | -4.71 |
| 2003-10-06 | -4.42 |
| 2003-10-03 | -6.14 |
| 2003-10-02 | -7.28 |
| 2003-09-30 | -9.29 |
| 2003-09-29 | -9.00 |
| 2003-09-26 | -8.14 |
| 2003-09-25 | -8.71 |
| 2003-09-24 | -7.57 |
| 2003-09-23 | -9.86 |
| 2003-09-22 | -11.57 |
| 2003-09-19 | -10.14 |
| 2003-09-18 | -8.71 |
| 2003-09-17 | -7.57 |
| 2003-09-16 | -7.57 |
| 2003-09-15 | -9.29 |
| 2003-09-11 | -9.29 |
| 2003-09-10 | -9.86 |
| 2003-09-09 | -7.28 |
| 2003-09-08 | -5.88 |
| 2003-09-05 | -6.44 |
| 2003-09-04 | -5.88 |
| 2003-09-03 | -5.32 |
| 2003-09-02 | -7.56 |
| 2003-09-01 | -7.84 |
| 2003-08-29 | -10.09 |
| 2003-08-28 | -10.93 |
| 2003-08-27 | -7.00 |
| 2003-08-26 | -6.44 |
| 2003-08-25 | -5.88 |
| 2003-08-22 | -6.16 |
| 2003-08-21 | -8.41 |
| 2003-08-20 | -9.25 |
| 2003-08-19 | -10.37 |
| 2003-08-18 | -12.06 |
| 2003-08-15 | -14.03 |
| 2003-08-14 | -12.62 |
| 2003-08-13 | -13.18 |
| 2003-08-12 | -13.18 |
| 2003-08-11 | -16.55 |
| 2003-08-08 | -17.96 |
| 2003-08-07 | -17.96 |
| 2003-08-06 | -17.68 |
| 2003-08-05 | -16.55 |
| 2003-08-04 | -16.55 |
| 2003-08-01 | -15.99 |
| 2003-07-31 | -16.27 |
| 2003-07-30 | -17.40 |
| 2003-07-29 | -17.68 |
| 2003-07-28 | -16.55 |
| 2003-07-25 | -17.96 |
| 2003-07-24 | -17.40 |
| 2003-07-23 | -17.96 |
| 2003-07-22 | -16.55 |
| 2003-07-21 | -16.55 |
| 2003-07-18 | -15.99 |
| 2003-07-17 | -15.71 |
| 2003-07-16 | -15.43 |
| 2003-07-15 | -16.27 |
| 2003-07-14 | -15.71 |
| 2003-07-11 | -17.40 |
| 2003-07-10 | -17.96 |
| 2003-07-09 | -17.40 |
| 2003-07-08 | -17.40 |
| 2003-07-07 | -17.68 |
| 2003-07-04 | -19.93 |
| 2003-07-03 | -20.21 |
| 2003-07-02 | -19.36 |
| 2003-06-30 | -19.93 |
| 2003-06-27 | -18.80 |
| 2003-06-26 | -19.36 |
| 2003-06-25 | -19.08 |
| 2003-06-24 | -19.64 |
| 2003-06-23 | -18.24 |
| 2003-06-20 | -16.27 |
| 2003-06-19 | -16.27 |
| 2003-06-18 | -15.99 |
| 2003-06-17 | -15.43 |
| 2003-06-16 | -15.71 |
| 2003-06-13 | -15.43 |
| 2003-06-12 | -15.71 |
| 2003-06-11 | -15.15 |
| 2003-06-10 | -16.55 |
| 2003-06-09 | -16.84 |
| 2003-06-06 | -17.40 |
| 2003-06-05 | -16.55 |
| 2003-06-03 | -18.24 |
| 2003-06-02 | -18.24 |
| 2003-05-30 | -19.64 |
| 2003-05-29 | -18.80 |
| 2003-05-28 | -17.96 |
| 2003-05-27 | -18.52 |
| 2003-05-26 | -18.80 |
| 2003-05-23 | -21.05 |
| 2003-05-22 | -22.45 |
| 2003-05-21 | -21.89 |
| 2003-05-20 | -21.89 |
| 2003-05-19 | -23.02 |
| 2003-05-16 | -22.74 |
| 2003-05-15 | -22.17 |
| 2003-05-14 | -23.02 |
| 2003-05-13 | -24.14 |
| 2003-05-12 | -25.26 |
| 2003-05-09 | -25.26 |
| 2003-05-07 | -26.11 |
| 2003-05-06 | -24.98 |
| 2003-05-05 | -23.86 |
| 2003-05-02 | -24.98 |
| 2003-04-30 | -25.26 |
| 2003-04-29 | -25.55 |
| 2003-04-28 | -27.79 |
| 2003-04-25 | -26.39 |
| 2003-04-24 | -26.89 |
| 2003-04-23 | -24.65 |
| 2003-04-22 | -23.90 |
| 2003-04-17 | -24.40 |
| 2003-04-16 | -23.65 |
| 2003-04-15 | -24.15 |
| 2003-04-14 | -23.90 |
| 2003-04-11 | -20.67 |
| 2003-04-10 | -21.91 |
| 2003-04-09 | -21.41 |
| 2003-04-08 | -20.17 |
| 2003-04-07 | -19.67 |
| 2003-04-04 | -20.17 |
| 2003-04-03 | -20.67 |
| 2003-04-02 | -21.17 |
| 2003-04-01 | -21.91 |
| 2003-03-31 | -21.41 |
| 2003-03-28 | -19.18 |
| 2003-03-27 | -19.18 |
| 2003-03-26 | -18.43 |
| 2003-03-25 | -19.18 |
| 2003-03-24 | -18.68 |
| 2003-03-21 | -19.18 |
| 2003-03-20 | -20.17 |
| 2003-03-19 | -20.17 |
| 2003-03-18 | -19.67 |
| 2003-03-17 | -20.17 |
| 2003-03-14 | -18.43 |
| 2003-03-13 | -18.68 |
| 2003-03-12 | -21.91 |
| 2003-03-11 | -21.41 |
| 2003-03-10 | -24.40 |
| 2003-03-07 | -24.40 |
| 2003-03-06 | -23.15 |
| 2003-03-05 | -21.91 |
| 2003-03-04 | -22.66 |
| 2003-03-03 | -22.41 |
| 2003-02-28 | -24.65 |
| 2003-02-27 | -24.90 |
| 2003-02-26 | -24.90 |
| 2003-02-25 | -24.90 |
| 2003-02-24 | -23.65 |
| 2003-02-21 | -23.90 |
| 2003-02-20 | -22.66 |
| 2003-02-19 | -22.66 |
| 2003-02-18 | -23.15 |
| 2003-02-17 | -22.91 |
| 2003-02-14 | -25.14 |
| 2003-02-13 | -24.65 |
| 2003-02-12 | -23.15 |
| 2003-02-11 | -23.65 |
| 2003-02-10 | -24.15 |
| 2003-02-07 | -24.90 |
| 2003-02-06 | -25.39 |
| 2003-02-05 | -24.65 |
| 2003-02-04 | -24.65 |
| 2003-01-30 | -25.39 |
| 2003-01-29 | -26.64 |
| 2003-01-28 | -25.64 |
| 2003-01-27 | -26.64 |
| 2003-01-24 | -24.15 |
| 2003-01-23 | -21.41 |
| 2003-01-22 | -21.17 |
| 2003-01-21 | -21.17 |
| 2003-01-20 | -21.17 |
| 2003-01-17 | -22.66 |
| 2003-01-16 | -22.91 |
| 2003-01-15 | -22.66 |
| 2003-01-14 | -22.16 |
| 2003-01-13 | -21.17 |
| 2003-01-10 | -21.41 |
| 2003-01-09 | -22.16 |
| 2003-01-08 | -24.15 |
| 2003-01-07 | -25.39 |
| 2003-01-06 | -25.89 |
| 2003-01-03 | -25.64 |
| 2003-01-02 | -27.88 |
| 2002-12-31 | -28.38 |
| 2002-12-30 | -29.37 |
| 2002-12-27 | -27.38 |
| 2002-12-24 | -25.89 |
| 2002-12-23 | -25.64 |
| 2002-12-20 | -25.39 |
| 2002-12-19 | -25.39 |
| 2002-12-18 | -25.64 |
| 2002-12-17 | -24.15 |
| 2002-12-16 | -23.40 |
| 2002-12-13 | -22.41 |
| 2002-12-12 | -22.16 |
| 2002-12-11 | -23.90 |
| 2002-12-10 | -24.15 |
| 2002-12-09 | -23.90 |
| 2002-12-06 | -24.15 |
| 2002-12-05 | -24.15 |
| 2002-12-04 | -23.90 |
| 2002-12-03 | -22.16 |
| 2002-12-02 | -21.17 |
| 2002-11-29 | -22.16 |
| 2002-11-28 | -21.66 |
| 2002-11-27 | -22.41 |
| 2002-11-26 | -21.41 |
| 2002-11-25 | -19.18 |
| 2002-11-22 | -19.67 |
| 2002-11-21 | -20.42 |
| 2002-11-20 | -19.18 |
| 2002-11-19 | -18.68 |
| 2002-11-18 | -18.43 |
| 2002-11-15 | -18.43 |
| 2002-11-14 | -18.43 |
| 2002-11-13 | -18.68 |
| 2002-11-12 | -17.44 |
| 2002-11-11 | -17.68 |
| 2002-11-08 | -15.45 |
| 2002-11-07 | -14.45 |
| 2002-11-06 | -14.45 |
| 2002-11-05 | -15.45 |
| 2002-11-04 | -14.45 |
| 2002-11-01 | -17.44 |
| 2002-10-31 | -17.93 |
| 2002-10-30 | -16.69 |
| 2002-10-29 | -16.44 |
| 2002-10-28 | -13.70 |
| 2002-10-25 | -15.45 |
| 2002-10-24 | -13.95 |
| 2002-10-23 | -13.70 |
| 2002-10-22 | -15.69 |
| 2002-10-21 | -15.20 |
| 2002-10-18 | -15.45 |
| 2002-10-17 | -14.70 |
| 2002-10-16 | -15.69 |
| 2002-10-15 | -15.45 |
| 2002-10-11 | -19.18 |
| 2002-10-10 | -20.17 |
| 2002-10-09 | -19.42 |
| 2002-10-08 | -20.17 |
| 2002-10-07 | -19.18 |
| 2002-10-04 | -16.44 |
| 2002-10-03 | -17.68 |
| 2002-10-02 | -17.68 |
| 2002-09-30 | -17.19 |
| 2002-09-27 | -15.69 |
| 2002-09-26 | -17.68 |
| 2002-09-25 | -18.18 |
| 2002-09-24 | -16.19 |
| 2002-09-23 | -14.95 |
| 2002-09-20 | -17.19 |
| 2002-09-19 | -16.69 |
| 2002-09-18 | -16.94 |
| 2002-09-17 | -15.69 |
| 2002-09-16 | -16.94 |
| 2002-09-13 | -15.45 |
| 2002-09-12 | -13.21 |
| 2002-09-11 | -15.45 |
| 2002-09-10 | -15.69 |
| 2002-09-09 | -15.20 |
| 2002-09-06 | -14.20 |
| 2002-09-05 | -13.96 |
| 2002-09-04 | -13.71 |
| 2002-09-03 | -14.45 |
| 2002-09-02 | -13.71 |
| 2002-08-30 | -12.74 |
| 2002-08-29 | -12.25 |
| 2002-08-28 | -12.49 |
| 2002-08-27 | -12.98 |
| 2002-08-26 | -16.65 |
| 2002-08-23 | -15.18 |
| 2002-08-22 | -14.20 |
| 2002-08-21 | -14.20 |
| 2002-08-20 | -14.94 |
| 2002-08-19 | -15.91 |
| 2002-08-16 | -17.14 |
| 2002-08-15 | -16.40 |
| 2002-08-14 | -18.36 |
| 2002-08-13 | -17.62 |
| 2002-08-12 | -18.36 |
| 2002-08-09 | -17.38 |
| 2002-08-08 | -18.11 |
| 2002-08-07 | -18.36 |
| 2002-08-06 | -22.27 |
| 2002-08-05 | -20.07 |
| 2002-08-02 | -19.34 |
| 2002-08-01 | -17.87 |
| 2002-07-31 | -16.65 |
| 2002-07-30 | -17.87 |
| 2002-07-29 | -19.58 |
| 2002-07-26 | -21.54 |
| 2002-07-25 | -21.05 |
| 2002-07-24 | -20.31 |
| 2002-07-23 | -17.62 |
| 2002-07-22 | -20.80 |
| 2002-07-19 | -18.36 |
| 2002-07-18 | -16.65 |
| 2002-07-17 | -16.16 |
| 2002-07-16 | -15.67 |
| 2002-07-15 | -15.67 |
| 2002-07-12 | -15.42 |
| 2002-07-11 | -16.16 |
| 2002-07-10 | -13.47 |
| 2002-07-09 | -13.22 |
| 2002-07-08 | -13.47 |
| 2002-07-05 | -14.69 |
| 2002-07-04 | -15.18 |
| 2002-07-03 | -17.62 |
| 2002-07-02 | -17.87 |
| 2002-06-28 | -17.38 |
| 2002-06-27 | -18.36 |
| 2002-06-26 | -20.31 |
| 2002-06-25 | -19.09 |
| 2002-06-24 | -18.36 |
| 2002-06-21 | -19.09 |
| 2002-06-20 | -18.36 |
| 2002-06-19 | -21.05 |
| 2002-06-18 | -17.38 |
| 2002-06-17 | -15.67 |
| 2002-06-14 | -13.22 |
| 2002-06-13 | -12.25 |
| 2002-06-12 | -13.22 |
| 2002-06-11 | -13.47 |
| 2002-06-10 | -12.00 |
| 2002-06-07 | -13.71 |
| 2002-06-06 | -13.71 |
| 2002-06-05 | -14.94 |
| 2002-06-04 | -15.91 |
| 2002-06-03 | -14.45 |
| 2002-05-31 | -13.71 |
| 2002-05-30 | -13.22 |
| 2002-05-29 | -12.98 |
| 2002-05-28 | -11.02 |
| 2002-05-27 | -11.51 |
| 2002-05-24 | -12.98 |
| 2002-05-23 | -13.71 |
| 2002-05-22 | -12.98 |
| 2002-05-21 | -12.74 |
| 2002-05-17 | -11.27 |
| 2002-05-16 | -11.27 |
| 2002-05-15 | -12.49 |
| 2002-05-14 | -14.94 |
| 2002-05-13 | -15.42 |
| 2002-05-10 | -15.67 |
| 2002-05-09 | -15.18 |
| 2002-05-08 | -16.40 |
| 2002-05-07 | -17.14 |
| 2002-05-06 | -15.67 |
| 2002-05-03 | -15.42 |
| 2002-05-02 | -19.82 |
| 2002-04-30 | -22.76 |
| 2002-04-29 | -22.51 |
| 2002-04-26 | -22.75 |
| 2002-04-25 | -21.81 |
| 2002-04-24 | -22.51 |
| 2002-04-23 | -22.28 |
| 2002-04-22 | -22.98 |
| 2002-04-19 | -23.22 |
| 2002-04-18 | -24.16 |
| 2002-04-17 | -24.63 |
| 2002-04-16 | -25.57 |
| 2002-04-15 | -25.57 |
| 2002-04-12 | -25.81 |
| 2002-04-11 | -26.05 |
| 2002-04-10 | -26.52 |
| 2002-04-09 | -25.57 |
| 2002-04-08 | -26.05 |
| 2002-04-04 | -25.10 |
| 2002-04-03 | -24.87 |
| 2002-04-02 | -24.16 |
| 2002-03-28 | -23.69 |
| 2002-03-27 | -24.40 |
| 2002-03-26 | -25.10 |
| 2002-03-25 | -24.63 |
| 2002-03-22 | -25.34 |
| 2002-03-21 | -26.28 |
| 2002-03-20 | -25.34 |
| 2002-03-19 | -24.87 |
| 2002-03-18 | -25.57 |
| 2002-03-15 | -24.40 |
| 2002-03-14 | -22.51 |
| 2002-03-13 | -23.22 |
| 2002-03-12 | -22.75 |
| 2002-03-11 | -21.81 |
| 2002-03-08 | -23.69 |
| 2002-03-07 | -25.34 |
| 2002-03-06 | -26.05 |
| 2002-03-05 | -26.75 |
| 2002-03-04 | -27.46 |
| 2002-03-01 | -28.17 |
| 2002-02-28 | -28.64 |
| 2002-02-27 | -27.22 |
| 2002-02-26 | -28.17 |
| 2002-02-25 | -28.64 |
| 2002-02-22 | -26.28 |
| 2002-02-21 | -25.81 |
| 2002-02-20 | -26.05 |
| 2002-02-19 | -24.87 |
| 2002-02-18 | -23.93 |
| 2002-02-15 | -26.75 |
| 2002-02-11 | -26.99 |
| 2002-02-08 | -29.58 |
| 2002-02-07 | -30.05 |
| 2002-02-06 | -29.34 |
| 2002-02-05 | -29.11 |
| 2002-02-04 | -28.40 |
| 2002-02-01 | -28.64 |
| 2002-01-31 | -27.69 |
| 2002-01-30 | -27.22 |
| 2002-01-29 | -26.52 |
| 2002-01-28 | -27.93 |
| 2002-01-25 | -29.34 |
| 2002-01-24 | -30.99 |
| 2002-01-23 | -30.52 |
| 2002-01-22 | -30.99 |
| 2002-01-21 | -29.34 |
| 2002-01-18 | -28.87 |
| 2002-01-17 | -29.58 |
| 2002-01-16 | -30.99 |
| 2002-01-15 | -27.69 |
| 2002-01-14 | -20.16 |
| 2002-01-11 | -19.69 |
| 2002-01-10 | -18.27 |
| 2002-01-09 | -18.04 |
| 2002-01-08 | -16.86 |
| 2002-01-07 | -14.51 |
| 2002-01-04 | -15.21 |
| 2002-01-03 | -16.15 |
| 2002-01-02 | -18.04 |
| 2001-12-31 | -18.27 |
| 2001-12-28 | -18.74 |
| 2001-12-27 | -18.27 |
| 2001-12-24 | -18.74 |
| 2001-12-21 | -19.45 |
| 2001-12-20 | -17.33 |
| 2001-12-19 | -18.98 |
| 2001-12-18 | -18.98 |
| 2001-12-17 | -19.22 |
| 2001-12-14 | -17.80 |
| 2001-12-13 | -18.04 |
| 2001-12-12 | -17.10 |
| 2001-12-11 | -18.04 |
| 2001-12-10 | -16.62 |
| 2001-12-07 | -14.74 |
| 2001-12-06 | -14.98 |
| 2001-12-05 | -14.51 |
| 2001-12-04 | -16.39 |
| 2001-12-03 | -19.22 |
| 2001-11-30 | -19.22 |
| 2001-11-29 | -20.86 |
| 2001-11-28 | -20.39 |
| 2001-11-27 | -16.62 |
| 2001-11-26 | -13.80 |
| 2001-11-23 | -12.39 |
| 2001-11-22 | -13.09 |
| 2001-11-21 | -13.80 |
| 2001-11-20 | -12.86 |
| 2001-11-19 | -15.45 |
| 2001-11-16 | -17.57 |
| 2001-11-15 | -19.22 |
| 2001-11-14 | -23.22 |
| 2001-11-13 | -24.16 |
| 2001-11-12 | -24.16 |
| 2001-11-09 | -23.93 |
| 2001-11-08 | -23.93 |
| 2001-11-07 | -26.28 |
| 2001-11-06 | -25.10 |
| 2001-11-05 | -24.63 |
| 2001-11-02 | -26.28 |
| 2001-11-01 | -25.57 |
| 2001-10-31 | -24.63 |
| 2001-10-30 | -24.40 |
| 2001-10-29 | -24.63 |
| 2001-10-26 | -23.93 |
| 2001-10-24 | -24.63 |
| 2001-10-23 | -26.05 |
| 2001-10-22 | -30.29 |
| 2001-10-19 | -30.29 |
| 2001-10-18 | -30.99 |
| 2001-10-17 | -27.46 |
| 2001-10-16 | -29.11 |
| 2001-10-15 | -29.81 |
| 2001-10-12 | -27.46 |
| 2001-10-11 | -21.34 |
| 2001-10-10 | -19.69 |
| 2001-10-09 | -20.16 |
| 2001-10-08 | -24.40 |
| 2001-10-05 | -22.51 |
| 2001-10-04 | -24.63 |
| 2001-10-03 | -29.11 |
| 2001-09-28 | -30.76 |
| 2001-09-27 | -32.88 |
| 2001-09-26 | -35.00 |
| 2001-09-25 | -34.05 |
| 2001-09-24 | -34.05 |
| 2001-09-21 | -36.17 |
| 2001-09-20 | -34.05 |
| 2001-09-19 | -36.17 |
| 2001-09-18 | -36.88 |
| 2001-09-17 | -35.00 |
| 2001-09-14 | -30.52 |
| 2001-09-13 | -31.23 |
| 2001-09-12 | -33.58 |
| 2001-09-11 | -24.40 |
| 2001-09-10 | -25.81 |
| 2001-09-07 | -26.97 |
| 2001-09-06 | -24.18 |
| 2001-09-05 | -19.53 |
| 2001-09-04 | -17.90 |
| 2001-09-03 | -18.83 |
| 2001-08-31 | -19.53 |
| 2001-08-30 | -19.53 |
| 2001-08-29 | -20.46 |
| 2001-08-28 | -22.09 |
| 2001-08-27 | -22.79 |
| 2001-08-24 | -22.09 |
| 2001-08-23 | -20.00 |
| 2001-08-22 | -16.04 |
| 2001-08-21 | -12.32 |
| 2001-08-20 | -11.16 |
| 2001-08-17 | -11.39 |
| 2001-08-16 | -13.25 |
| 2001-08-15 | -11.16 |
| 2001-08-14 | -12.55 |
| 2001-08-13 | -14.65 |
| 2001-08-10 | -13.72 |
| 2001-08-09 | -12.32 |
| 2001-08-08 | -6.97 |
| 2001-08-07 | -6.51 |
| 2001-08-06 | -5.34 |
| 2001-08-03 | -5.11 |
| 2001-08-02 | -2.32 |
| 2001-08-01 | 0.24 |
| 2001-07-31 | -1.16 |
| 2001-07-30 | -3.48 |
| 2001-07-27 | -3.95 |
| 2001-07-26 | -4.88 |
| 2001-07-24 | -2.79 |
| 2001-07-23 | -3.95 |
| 2001-07-20 | -0.69 |
| 2001-07-19 | -2.55 |
| 2001-07-18 | 1.17 |
| 2001-07-17 | 1.87 |
| 2001-07-16 | 4.42 |
| 2001-07-13 | 6.28 |
| 2001-07-12 | 7.68 |
| 2001-07-11 | 7.91 |
| 2001-07-10 | 9.08 |
| 2001-07-09 | 7.45 |
| 2001-07-05 | 10.70 |
| 2001-07-04 | 12.33 |
| 2001-07-03 | 14.42 |
| 2001-06-29 | 12.33 |
| 2001-06-28 | 11.17 |
| 2001-06-27 | 14.42 |
| 2001-06-26 | 11.87 |
| 2001-06-22 | 12.56 |
| 2001-06-21 | 14.42 |
| 2001-06-20 | 9.77 |
| 2001-06-19 | 7.91 |
| 2001-06-18 | 7.45 |
| 2001-06-15 | 7.45 |
| 2001-06-14 | 10.24 |
| 2001-06-13 | 16.28 |
| 2001-06-12 | 18.84 |
| 2001-06-11 | 20.01 |
| 2001-06-08 | 20.47 |
| 2001-06-07 | 20.47 |
| 2001-06-06 | 18.15 |
| 2001-06-05 | 17.22 |
| 2001-06-04 | 13.03 |
| 2001-06-01 | 11.17 |
| 2001-05-31 | 13.03 |
| 2001-05-30 | 17.45 |
| 2001-05-29 | 20.01 |
| 2001-05-28 | 20.47 |
| 2001-05-25 | 20.24 |
| 2001-05-24 | 21.63 |
| 2001-05-23 | 22.33 |
| 2001-05-22 | 21.17 |
| 2001-05-21 | 19.31 |
| 2001-05-18 | 19.54 |
| 2001-05-17 | 20.24 |
| 2001-05-16 | 13.73 |
| 2001-05-15 | 9.77 |
| 2001-05-14 | 8.38 |
| 2001-05-11 | 11.40 |
| 2001-05-10 | 11.63 |
| 2001-05-09 | 9.31 |
| 2001-05-08 | 7.91 |
| 2001-05-07 | 9.08 |
| 2001-05-04 | 8.14 |
| 2001-05-03 | 8.60 |
| 2001-05-02 | 8.37 |
| 2001-04-27 | 1.58 |
| 2001-04-26 | -0.68 |
| 2001-04-25 | -0.90 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 1.13 |
| 2001-04-20 | -1.36 |
| 2001-04-19 | 1.58 |
| 2001-04-18 | 1.13 |
| 2001-04-17 | -0.90 |
| 2001-04-12 | -1.13 |
| 2001-04-11 | -5.66 |
| 2001-04-10 | -11.99 |
| 2001-04-09 | -14.03 |
| 2001-04-06 | -11.09 |
| 2001-04-04 | -9.05 |
| 2001-04-03 | -4.52 |
| 2001-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy