Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 1,170.48 |
| 2022-01-14 | 1,170.48 |
| 2022-01-13 | 1,170.48 |
| 2022-01-12 | 1,170.48 |
| 2022-01-11 | 1,170.48 |
| 2022-01-10 | 1,170.48 |
| 2022-01-07 | 1,170.48 |
| 2022-01-06 | 1,170.48 |
| 2022-01-05 | 1,170.48 |
| 2022-01-04 | 1,170.48 |
| 2022-01-03 | 1,170.48 |
| 2021-12-31 | 1,170.48 |
| 2021-12-30 | 1,170.48 |
| 2021-12-29 | 1,170.48 |
| 2021-12-28 | 1,170.48 |
| 2021-12-24 | 1,170.48 |
| 2021-12-23 | 1,170.48 |
| 2021-12-22 | 1,170.48 |
| 2021-12-21 | 1,170.48 |
| 2021-12-20 | 1,170.48 |
| 2021-12-17 | 1,170.48 |
| 2021-12-16 | 1,170.48 |
| 2021-12-15 | 1,125.91 |
| 2021-12-14 | 1,148.20 |
| 2021-12-13 | 1,114.76 |
| 2021-12-10 | 1,148.20 |
| 2021-12-09 | 1,125.91 |
| 2021-12-08 | 1,137.05 |
| 2021-12-07 | 1,137.05 |
| 2021-12-06 | 1,125.91 |
| 2021-12-03 | 1,125.91 |
| 2021-12-02 | 1,137.05 |
| 2021-12-01 | 1,137.05 |
| 2021-11-30 | 1,137.05 |
| 2021-11-29 | 1,148.20 |
| 2021-11-26 | 1,148.20 |
| 2021-11-25 | 1,137.05 |
| 2021-11-24 | 1,148.20 |
| 2021-11-23 | 1,137.05 |
| 2021-11-22 | 1,114.76 |
| 2021-11-19 | 1,114.76 |
| 2021-11-18 | 1,114.76 |
| 2021-11-17 | 1,114.76 |
| 2021-11-16 | 1,125.91 |
| 2021-11-15 | 1,125.91 |
| 2021-11-12 | 1,125.91 |
| 2021-11-11 | 1,125.91 |
| 2021-11-10 | 1,114.76 |
| 2021-11-09 | 1,125.91 |
| 2021-11-08 | 1,125.91 |
| 2021-11-05 | 1,125.91 |
| 2021-11-04 | 1,114.76 |
| 2021-11-03 | 1,125.91 |
| 2021-11-02 | 1,114.76 |
| 2021-11-01 | 1,125.91 |
| 2021-10-29 | 1,125.91 |
| 2021-10-28 | 1,125.91 |
| 2021-10-27 | 1,125.91 |
| 2021-10-26 | 1,125.91 |
| 2021-10-25 | 1,125.91 |
| 2021-10-22 | 1,137.05 |
| 2021-10-21 | 1,137.05 |
| 2021-10-20 | 1,125.91 |
| 2021-10-19 | 1,137.05 |
| 2021-10-18 | 1,137.05 |
| 2021-10-15 | 1,137.05 |
| 2021-10-12 | 1,137.05 |
| 2021-10-11 | 1,137.05 |
| 2021-10-08 | 1,120.33 |
| 2021-10-07 | 1,120.33 |
| 2021-10-06 | 1,120.33 |
| 2021-10-05 | 1,131.23 |
| 2021-10-04 | 1,109.44 |
| 2021-09-30 | 946.00 |
| 2021-09-29 | 946.00 |
| 2021-09-28 | 946.00 |
| 2021-09-27 | 946.00 |
| 2021-09-24 | 946.00 |
| 2021-09-23 | 956.90 |
| 2021-09-21 | 902.42 |
| 2021-09-20 | 891.52 |
| 2021-09-17 | 924.21 |
| 2021-09-16 | 1,011.38 |
| 2021-09-15 | 1,022.27 |
| 2021-09-14 | 1,000.48 |
| 2021-09-13 | 1,000.48 |
| 2021-09-10 | 967.79 |
| 2021-09-09 | 956.90 |
| 2021-09-08 | 924.21 |
| 2021-09-07 | 913.31 |
| 2021-09-06 | 913.31 |
| 2021-09-03 | 880.63 |
| 2021-09-02 | 847.94 |
| 2021-09-01 | 880.63 |
| 2021-08-31 | 869.73 |
| 2021-08-30 | 858.83 |
| 2021-08-27 | 869.73 |
| 2021-08-26 | 858.83 |
| 2021-08-25 | 826.15 |
| 2021-08-24 | 826.15 |
| 2021-08-23 | 826.15 |
| 2021-08-20 | 793.46 |
| 2021-08-19 | 782.56 |
| 2021-08-18 | 782.56 |
| 2021-08-17 | 771.67 |
| 2021-08-16 | 771.67 |
| 2021-08-13 | 793.46 |
| 2021-08-12 | 782.56 |
| 2021-08-11 | 793.46 |
| 2021-08-10 | 782.56 |
| 2021-08-09 | 782.56 |
| 2021-08-06 | 760.77 |
| 2021-08-05 | 782.56 |
| 2021-08-04 | 782.56 |
| 2021-08-03 | 771.67 |
| 2021-08-02 | 782.56 |
| 2021-07-30 | 760.77 |
| 2021-07-29 | 738.98 |
| 2021-07-28 | 728.08 |
| 2021-07-27 | 728.08 |
| 2021-07-26 | 738.98 |
| 2021-07-23 | 728.08 |
| 2021-07-22 | 749.88 |
| 2021-07-21 | 749.88 |
| 2021-07-20 | 728.08 |
| 2021-07-19 | 760.77 |
| 2021-07-16 | 771.67 |
| 2021-07-15 | 760.77 |
| 2021-07-14 | 771.67 |
| 2021-07-13 | 804.35 |
| 2021-07-12 | 804.35 |
| 2021-07-09 | 826.15 |
| 2021-07-08 | 847.94 |
| 2021-07-07 | 837.04 |
| 2021-07-06 | 826.15 |
| 2021-07-05 | 826.15 |
| 2021-07-02 | 826.15 |
| 2021-06-30 | 826.15 |
| 2021-06-29 | 815.25 |
| 2021-06-28 | 837.04 |
| 2021-06-25 | 837.04 |
| 2021-06-24 | 826.15 |
| 2021-06-23 | 837.04 |
| 2021-06-22 | 858.83 |
| 2021-06-21 | 869.73 |
| 2021-06-18 | 891.52 |
| 2021-06-17 | 891.52 |
| 2021-06-16 | 917.67 |
| 2021-06-15 | 907.60 |
| 2021-06-11 | 927.75 |
| 2021-06-10 | 907.60 |
| 2021-06-09 | 927.75 |
| 2021-06-08 | 917.67 |
| 2021-06-07 | 897.52 |
| 2021-06-04 | 897.52 |
| 2021-06-03 | 887.44 |
| 2021-06-02 | 877.37 |
| 2021-06-01 | 897.52 |
| 2021-05-31 | 887.44 |
| 2021-05-28 | 897.52 |
| 2021-05-27 | 857.22 |
| 2021-05-26 | 857.22 |
| 2021-05-25 | 867.29 |
| 2021-05-24 | 857.22 |
| 2021-05-21 | 847.14 |
| 2021-05-20 | 857.22 |
| 2021-05-18 | 857.22 |
| 2021-05-17 | 857.22 |
| 2021-05-14 | 847.14 |
| 2021-05-13 | 877.37 |
| 2021-05-12 | 907.60 |
| 2021-05-11 | 907.60 |
| 2021-05-10 | 927.75 |
| 2021-05-07 | 917.67 |
| 2021-05-06 | 887.44 |
| 2021-05-05 | 877.37 |
| 2021-05-04 | 877.37 |
| 2021-05-03 | 877.37 |
| 2021-04-30 | 887.44 |
| 2021-04-29 | 857.22 |
| 2021-04-28 | 847.14 |
| 2021-04-27 | 857.22 |
| 2021-04-26 | 857.22 |
| 2021-04-23 | 847.14 |
| 2021-04-22 | 857.22 |
| 2021-04-21 | 867.29 |
| 2021-04-20 | 877.37 |
| 2021-04-19 | 867.29 |
| 2021-04-16 | 867.29 |
| 2021-04-15 | 847.14 |
| 2021-04-14 | 877.37 |
| 2021-04-13 | 857.22 |
| 2021-04-12 | 867.29 |
| 2021-04-09 | 867.29 |
| 2021-04-08 | 907.60 |
| 2021-04-07 | 907.60 |
| 2021-04-01 | 907.60 |
| 2021-03-31 | 907.60 |
| 2021-03-30 | 917.67 |
| 2021-03-29 | 917.67 |
| 2021-03-26 | 907.60 |
| 2021-03-25 | 887.44 |
| 2021-03-24 | 897.52 |
| 2021-03-23 | 897.52 |
| 2021-03-22 | 917.67 |
| 2021-03-19 | 927.75 |
| 2021-03-18 | 937.82 |
| 2021-03-17 | 907.60 |
| 2021-03-16 | 847.14 |
| 2021-03-15 | 806.84 |
| 2021-03-12 | 847.14 |
| 2021-03-11 | 816.91 |
| 2021-03-10 | 816.91 |
| 2021-03-09 | 826.99 |
| 2021-03-08 | 806.84 |
| 2021-03-05 | 837.06 |
| 2021-03-04 | 806.84 |
| 2021-03-03 | 816.91 |
| 2021-03-02 | 816.91 |
| 2021-03-01 | 826.99 |
| 2021-02-26 | 837.06 |
| 2021-02-25 | 897.52 |
| 2021-02-24 | 887.44 |
| 2021-02-23 | 887.44 |
| 2021-02-22 | 917.67 |
| 2021-02-19 | 917.67 |
| 2021-02-18 | 887.44 |
| 2021-02-17 | 947.90 |
| 2021-02-16 | 847.14 |
| 2021-02-11 | 806.84 |
| 2021-02-10 | 806.84 |
| 2021-02-09 | 816.91 |
| 2021-02-08 | 806.84 |
| 2021-02-05 | 837.06 |
| 2021-02-04 | 736.30 |
| 2021-02-03 | 736.30 |
| 2021-02-02 | 675.85 |
| 2021-02-01 | 696.00 |
| 2021-01-29 | 706.08 |
| 2021-01-28 | 665.77 |
| 2021-01-27 | 645.62 |
| 2021-01-26 | 645.62 |
| 2021-01-25 | 635.54 |
| 2021-01-22 | 655.70 |
| 2021-01-21 | 665.77 |
| 2021-01-20 | 635.54 |
| 2021-01-19 | 635.54 |
| 2021-01-18 | 635.54 |
| 2021-01-15 | 635.54 |
| 2021-01-14 | 635.54 |
| 2021-01-13 | 635.54 |
| 2021-01-12 | 635.54 |
| 2021-01-11 | 655.70 |
| 2021-01-08 | 635.54 |
| 2021-01-07 | 635.54 |
| 2021-01-06 | 665.77 |
| 2021-01-05 | 635.54 |
| 2021-01-04 | 645.62 |
| 2020-12-31 | 645.62 |
| 2020-12-30 | 645.62 |
| 2020-12-29 | 635.54 |
| 2020-12-28 | 625.47 |
| 2020-12-24 | 635.54 |
| 2020-12-23 | 645.62 |
| 2020-12-22 | 645.62 |
| 2020-12-21 | 665.77 |
| 2020-12-18 | 696.00 |
| 2020-12-17 | 716.15 |
| 2020-12-16 | 706.08 |
| 2020-12-15 | 675.85 |
| 2020-12-14 | 716.15 |
| 2020-12-11 | 726.23 |
| 2020-12-10 | 736.30 |
| 2020-12-09 | 706.08 |
| 2020-12-08 | 736.30 |
| 2020-12-07 | 685.92 |
| 2020-12-04 | 625.47 |
| 2020-12-03 | 595.24 |
| 2020-12-02 | 595.24 |
| 2020-12-01 | 605.32 |
| 2020-11-30 | 595.24 |
| 2020-11-27 | 605.32 |
| 2020-11-26 | 595.24 |
| 2020-11-25 | 605.32 |
| 2020-11-24 | 605.32 |
| 2020-11-23 | 605.32 |
| 2020-11-20 | 605.32 |
| 2020-11-19 | 605.32 |
| 2020-11-18 | 605.32 |
| 2020-11-17 | 605.32 |
| 2020-11-16 | 605.32 |
| 2020-11-13 | 605.32 |
| 2020-11-12 | 615.39 |
| 2020-11-11 | 595.24 |
| 2020-11-10 | 585.16 |
| 2020-11-09 | 585.16 |
| 2020-11-06 | 575.09 |
| 2020-11-05 | 575.09 |
| 2020-11-04 | 585.16 |
| 2020-11-03 | 585.16 |
| 2020-11-02 | 595.24 |
| 2020-10-30 | 565.01 |
| 2020-10-29 | 585.16 |
| 2020-10-28 | 595.24 |
| 2020-10-27 | 554.94 |
| 2020-10-23 | 554.94 |
| 2020-10-22 | 554.94 |
| 2020-10-21 | 585.16 |
| 2020-10-20 | 605.32 |
| 2020-10-19 | 615.39 |
| 2020-10-16 | 625.47 |
| 2020-10-15 | 635.54 |
| 2020-10-14 | 645.62 |
| 2020-10-12 | 635.54 |
| 2020-10-09 | 625.87 |
| 2020-10-08 | 635.54 |
| 2020-10-07 | 625.87 |
| 2020-10-06 | 616.19 |
| 2020-10-05 | 625.87 |
| 2020-09-30 | 635.54 |
| 2020-09-29 | 616.19 |
| 2020-09-28 | 616.19 |
| 2020-09-25 | 616.19 |
| 2020-09-24 | 596.83 |
| 2020-09-23 | 625.87 |
| 2020-09-22 | 616.19 |
| 2020-09-21 | 616.19 |
| 2020-09-18 | 625.87 |
| 2020-09-17 | 664.58 |
| 2020-09-16 | 674.26 |
| 2020-09-15 | 693.61 |
| 2020-09-14 | 664.58 |
| 2020-09-11 | 654.90 |
| 2020-09-10 | 654.90 |
| 2020-09-09 | 664.58 |
| 2020-09-08 | 645.22 |
| 2020-09-07 | 645.22 |
| 2020-09-04 | 674.26 |
| 2020-09-03 | 683.94 |
| 2020-09-02 | 635.54 |
| 2020-09-01 | 645.22 |
| 2020-08-31 | 645.22 |
| 2020-08-28 | 664.58 |
| 2020-08-27 | 645.22 |
| 2020-08-26 | 654.90 |
| 2020-08-25 | 674.26 |
| 2020-08-24 | 683.94 |
| 2020-08-21 | 674.26 |
| 2020-08-20 | 712.97 |
| 2020-08-19 | 722.65 |
| 2020-08-18 | 761.36 |
| 2020-08-17 | 751.68 |
| 2020-08-14 | 693.61 |
| 2020-08-13 | 674.26 |
| 2020-08-12 | 683.94 |
| 2020-08-11 | 674.26 |
| 2020-08-10 | 654.90 |
| 2020-08-07 | 625.87 |
| 2020-08-06 | 616.19 |
| 2020-08-05 | 606.51 |
| 2020-08-04 | 616.19 |
| 2020-08-03 | 616.19 |
| 2020-07-31 | 616.19 |
| 2020-07-30 | 625.87 |
| 2020-07-29 | 606.51 |
| 2020-07-28 | 596.83 |
| 2020-07-27 | 596.83 |
| 2020-07-24 | 587.15 |
| 2020-07-23 | 616.19 |
| 2020-07-22 | 616.19 |
| 2020-07-21 | 548.44 |
| 2020-07-20 | 548.44 |
| 2020-07-17 | 538.76 |
| 2020-07-16 | 538.76 |
| 2020-07-15 | 538.76 |
| 2020-07-14 | 548.44 |
| 2020-07-13 | 538.76 |
| 2020-07-10 | 538.76 |
| 2020-07-09 | 558.12 |
| 2020-07-08 | 558.12 |
| 2020-07-07 | 548.44 |
| 2020-07-06 | 558.12 |
| 2020-07-03 | 548.44 |
| 2020-07-02 | 558.12 |
| 2020-06-30 | 548.44 |
| 2020-06-29 | 558.12 |
| 2020-06-26 | 567.80 |
| 2020-06-24 | 567.80 |
| 2020-06-23 | 567.80 |
| 2020-06-22 | 567.80 |
| 2020-06-19 | 567.80 |
| 2020-06-18 | 567.80 |
| 2020-06-17 | 577.48 |
| 2020-06-16 | 567.80 |
| 2020-06-15 | 558.12 |
| 2020-06-12 | 577.48 |
| 2020-06-11 | 587.15 |
| 2020-06-10 | 556.18 |
| 2020-06-09 | 556.18 |
| 2020-06-08 | 546.94 |
| 2020-06-05 | 546.94 |
| 2020-06-04 | 546.94 |
| 2020-06-03 | 546.94 |
| 2020-06-02 | 537.70 |
| 2020-06-01 | 537.70 |
| 2020-05-29 | 519.22 |
| 2020-05-28 | 528.46 |
| 2020-05-27 | 528.46 |
| 2020-05-26 | 528.46 |
| 2020-05-25 | 519.22 |
| 2020-05-22 | 519.22 |
| 2020-05-21 | 528.46 |
| 2020-05-20 | 528.46 |
| 2020-05-19 | 519.22 |
| 2020-05-18 | 519.22 |
| 2020-05-15 | 528.46 |
| 2020-05-14 | 528.46 |
| 2020-05-13 | 537.70 |
| 2020-05-12 | 528.46 |
| 2020-05-11 | 528.46 |
| 2020-05-08 | 528.46 |
| 2020-05-07 | 528.46 |
| 2020-05-06 | 519.22 |
| 2020-05-05 | 519.22 |
| 2020-05-04 | 519.22 |
| 2020-04-29 | 519.22 |
| 2020-04-28 | 519.22 |
| 2020-04-27 | 500.73 |
| 2020-04-24 | 500.73 |
| 2020-04-23 | 491.49 |
| 2020-04-22 | 482.25 |
| 2020-04-21 | 482.25 |
| 2020-04-20 | 482.25 |
| 2020-04-17 | 463.76 |
| 2020-04-16 | 463.76 |
| 2020-04-15 | 445.28 |
| 2020-04-14 | 454.52 |
| 2020-04-09 | 454.52 |
| 2020-04-08 | 454.52 |
| 2020-04-07 | 445.28 |
| 2020-04-06 | 454.52 |
| 2020-04-03 | 445.28 |
| 2020-04-02 | 454.52 |
| 2020-04-01 | 482.25 |
| 2020-03-31 | 463.76 |
| 2020-03-30 | 445.28 |
| 2020-03-27 | 454.52 |
| 2020-03-26 | 454.52 |
| 2020-03-25 | 436.04 |
| 2020-03-24 | 454.52 |
| 2020-03-23 | 445.28 |
| 2020-03-20 | 436.04 |
| 2020-03-19 | 436.04 |
| 2020-03-18 | 454.52 |
| 2020-03-17 | 463.76 |
| 2020-03-16 | 473.00 |
| 2020-03-13 | 473.00 |
| 2020-03-12 | 482.25 |
| 2020-03-11 | 500.73 |
| 2020-03-10 | 500.73 |
| 2020-03-09 | 491.49 |
| 2020-03-06 | 509.97 |
| 2020-03-05 | 519.22 |
| 2020-03-04 | 519.22 |
| 2020-03-03 | 509.97 |
| 2020-03-02 | 509.97 |
| 2020-02-28 | 509.97 |
| 2020-02-27 | 509.97 |
| 2020-02-26 | 519.22 |
| 2020-02-25 | 519.22 |
| 2020-02-24 | 528.46 |
| 2020-02-21 | 528.46 |
| 2020-02-20 | 528.46 |
| 2020-02-19 | 546.94 |
| 2020-02-18 | 546.94 |
| 2020-02-17 | 537.70 |
| 2020-02-14 | 537.70 |
| 2020-02-13 | 528.46 |
| 2020-02-12 | 528.46 |
| 2020-02-11 | 519.22 |
| 2020-02-10 | 519.22 |
| 2020-02-07 | 519.22 |
| 2020-02-06 | 528.46 |
| 2020-02-05 | 528.46 |
| 2020-02-04 | 528.46 |
| 2020-02-03 | 519.22 |
| 2020-01-31 | 528.46 |
| 2020-01-30 | 509.97 |
| 2020-01-29 | 509.97 |
| 2020-01-24 | 556.18 |
| 2020-01-23 | 546.94 |
| 2020-01-22 | 565.43 |
| 2020-01-21 | 574.67 |
| 2020-01-20 | 556.18 |
| 2020-01-17 | 556.18 |
| 2020-01-16 | 537.70 |
| 2020-01-15 | 537.70 |
| 2020-01-14 | 546.94 |
| 2020-01-13 | 537.70 |
| 2020-01-10 | 528.46 |
| 2020-01-09 | 528.46 |
| 2020-01-08 | 509.97 |
| 2020-01-07 | 509.97 |
| 2020-01-06 | 509.97 |
| 2020-01-03 | 519.22 |
| 2020-01-02 | 509.97 |
| 2019-12-31 | 491.49 |
| 2019-12-30 | 500.73 |
| 2019-12-27 | 491.49 |
| 2019-12-24 | 491.49 |
| 2019-12-23 | 500.73 |
| 2019-12-20 | 491.49 |
| 2019-12-19 | 500.73 |
| 2019-12-18 | 509.97 |
| 2019-12-17 | 491.49 |
| 2019-12-16 | 500.73 |
| 2019-12-13 | 509.97 |
| 2019-12-12 | 519.22 |
| 2019-12-11 | 509.97 |
| 2019-12-10 | 509.97 |
| 2019-12-09 | 509.97 |
| 2019-12-06 | 519.22 |
| 2019-12-05 | 519.22 |
| 2019-12-04 | 519.22 |
| 2019-12-03 | 500.73 |
| 2019-12-02 | 509.97 |
| 2019-11-29 | 509.97 |
| 2019-11-28 | 519.22 |
| 2019-11-27 | 509.97 |
| 2019-11-26 | 519.22 |
| 2019-11-25 | 500.73 |
| 2019-11-22 | 500.73 |
| 2019-11-21 | 509.97 |
| 2019-11-20 | 509.97 |
| 2019-11-19 | 509.97 |
| 2019-11-18 | 519.22 |
| 2019-11-15 | 509.97 |
| 2019-11-14 | 509.97 |
| 2019-11-13 | 528.46 |
| 2019-11-12 | 528.46 |
| 2019-11-11 | 528.46 |
| 2019-11-08 | 519.22 |
| 2019-11-07 | 519.22 |
| 2019-11-06 | 509.97 |
| 2019-11-05 | 537.70 |
| 2019-11-04 | 528.46 |
| 2019-11-01 | 509.97 |
| 2019-10-31 | 500.73 |
| 2019-10-30 | 500.73 |
| 2019-10-29 | 509.97 |
| 2019-10-28 | 500.73 |
| 2019-10-25 | 509.97 |
| 2019-10-24 | 519.22 |
| 2019-10-23 | 491.49 |
| 2019-10-22 | 500.73 |
| 2019-10-21 | 500.73 |
| 2019-10-18 | 500.73 |
| 2019-10-17 | 500.73 |
| 2019-10-16 | 500.73 |
| 2019-10-15 | 500.73 |
| 2019-10-14 | 502.58 |
| 2019-10-11 | 502.58 |
| 2019-10-10 | 493.45 |
| 2019-10-09 | 493.45 |
| 2019-10-08 | 484.32 |
| 2019-10-04 | 493.45 |
| 2019-10-03 | 502.58 |
| 2019-10-02 | 511.71 |
| 2019-09-30 | 511.71 |
| 2019-09-27 | 511.71 |
| 2019-09-26 | 511.71 |
| 2019-09-25 | 511.71 |
| 2019-09-24 | 502.58 |
| 2019-09-23 | 511.71 |
| 2019-09-20 | 502.58 |
| 2019-09-19 | 529.97 |
| 2019-09-18 | 539.10 |
| 2019-09-17 | 539.10 |
| 2019-09-16 | 539.10 |
| 2019-09-13 | 539.10 |
| 2019-09-12 | 529.97 |
| 2019-09-11 | 529.97 |
| 2019-09-10 | 529.97 |
| 2019-09-09 | 529.97 |
| 2019-09-06 | 520.84 |
| 2019-09-05 | 511.71 |
| 2019-09-04 | 520.84 |
| 2019-09-03 | 511.71 |
| 2019-09-02 | 511.71 |
| 2019-08-30 | 520.84 |
| 2019-08-29 | 520.84 |
| 2019-08-28 | 520.84 |
| 2019-08-27 | 511.71 |
| 2019-08-26 | 529.97 |
| 2019-08-23 | 529.97 |
| 2019-08-22 | 529.97 |
| 2019-08-21 | 529.97 |
| 2019-08-20 | 539.10 |
| 2019-08-19 | 520.84 |
| 2019-08-16 | 502.58 |
| 2019-08-15 | 511.71 |
| 2019-08-14 | 529.97 |
| 2019-08-13 | 511.71 |
| 2019-08-12 | 511.71 |
| 2019-08-09 | 511.71 |
| 2019-08-08 | 511.71 |
| 2019-08-07 | 493.45 |
| 2019-08-06 | 484.32 |
| 2019-08-05 | 493.45 |
| 2019-08-02 | 502.58 |
| 2019-08-01 | 511.71 |
| 2019-07-31 | 502.58 |
| 2019-07-30 | 511.71 |
| 2019-07-29 | 493.45 |
| 2019-07-26 | 493.45 |
| 2019-07-25 | 502.58 |
| 2019-07-24 | 502.58 |
| 2019-07-23 | 502.58 |
| 2019-07-22 | 511.71 |
| 2019-07-19 | 520.84 |
| 2019-07-18 | 520.84 |
| 2019-07-17 | 520.84 |
| 2019-07-16 | 529.97 |
| 2019-07-15 | 529.97 |
| 2019-07-12 | 529.97 |
| 2019-07-11 | 529.97 |
| 2019-07-10 | 520.84 |
| 2019-07-09 | 529.97 |
| 2019-07-08 | 520.84 |
| 2019-07-05 | 539.10 |
| 2019-07-04 | 529.97 |
| 2019-07-03 | 529.97 |
| 2019-07-02 | 511.71 |
| 2019-06-28 | 511.71 |
| 2019-06-27 | 502.58 |
| 2019-06-26 | 502.58 |
| 2019-06-25 | 493.45 |
| 2019-06-24 | 502.58 |
| 2019-06-21 | 493.45 |
| 2019-06-20 | 502.58 |
| 2019-06-19 | 520.84 |
| 2019-06-18 | 502.58 |
| 2019-06-17 | 502.58 |
| 2019-06-14 | 493.45 |
| 2019-06-13 | 502.58 |
| 2019-06-12 | 502.58 |
| 2019-06-11 | 520.84 |
| 2019-06-10 | 502.58 |
| 2019-06-06 | 493.45 |
| 2019-06-05 | 511.71 |
| 2019-06-04 | 520.84 |
| 2019-06-03 | 520.84 |
| 2019-05-31 | 511.71 |
| 2019-05-30 | 520.84 |
| 2019-05-29 | 529.97 |
| 2019-05-28 | 539.10 |
| 2019-05-27 | 539.10 |
| 2019-05-24 | 539.10 |
| 2019-05-23 | 548.23 |
| 2019-05-22 | 548.23 |
| 2019-05-21 | 548.23 |
| 2019-05-20 | 539.10 |
| 2019-05-17 | 533.62 |
| 2019-05-16 | 524.82 |
| 2019-05-15 | 524.82 |
| 2019-05-14 | 507.22 |
| 2019-05-10 | 489.62 |
| 2019-05-09 | 480.82 |
| 2019-05-08 | 480.82 |
| 2019-05-07 | 472.02 |
| 2019-05-06 | 472.02 |
| 2019-05-03 | 498.42 |
| 2019-05-02 | 516.02 |
| 2019-04-30 | 489.62 |
| 2019-04-29 | 472.02 |
| 2019-04-26 | 480.82 |
| 2019-04-25 | 489.62 |
| 2019-04-24 | 498.42 |
| 2019-04-23 | 489.62 |
| 2019-04-18 | 498.42 |
| 2019-04-17 | 498.42 |
| 2019-04-16 | 498.42 |
| 2019-04-15 | 489.62 |
| 2019-04-12 | 498.42 |
| 2019-04-11 | 498.42 |
| 2019-04-10 | 507.22 |
| 2019-04-09 | 498.42 |
| 2019-04-08 | 498.42 |
| 2019-04-04 | 507.22 |
| 2019-04-03 | 507.22 |
| 2019-04-02 | 516.02 |
| 2019-04-01 | 516.02 |
| 2019-03-29 | 524.82 |
| 2019-03-28 | 533.62 |
| 2019-03-27 | 533.62 |
| 2019-03-26 | 524.82 |
| 2019-03-25 | 524.82 |
| 2019-03-22 | 524.82 |
| 2019-03-21 | 533.62 |
| 2019-03-20 | 533.62 |
| 2019-03-19 | 533.62 |
| 2019-03-18 | 542.42 |
| 2019-03-15 | 516.02 |
| 2019-03-14 | 480.82 |
| 2019-03-13 | 489.62 |
| 2019-03-12 | 463.22 |
| 2019-03-11 | 463.22 |
| 2019-03-08 | 463.22 |
| 2019-03-07 | 454.42 |
| 2019-03-06 | 463.22 |
| 2019-03-05 | 463.22 |
| 2019-03-04 | 463.22 |
| 2019-03-01 | 454.42 |
| 2019-02-28 | 463.22 |
| 2019-02-27 | 454.42 |
| 2019-02-26 | 454.42 |
| 2019-02-25 | 454.42 |
| 2019-02-22 | 445.62 |
| 2019-02-21 | 463.22 |
| 2019-02-20 | 454.42 |
| 2019-02-19 | 463.22 |
| 2019-02-18 | 463.22 |
| 2019-02-15 | 463.22 |
| 2019-02-14 | 436.82 |
| 2019-02-13 | 428.02 |
| 2019-02-12 | 436.82 |
| 2019-02-11 | 436.82 |
| 2019-02-08 | 445.62 |
| 2019-02-04 | 445.62 |
| 2019-02-01 | 436.82 |
| 2019-01-31 | 454.42 |
| 2019-01-30 | 454.42 |
| 2019-01-29 | 454.42 |
| 2019-01-28 | 472.02 |
| 2019-01-25 | 472.02 |
| 2019-01-24 | 472.02 |
| 2019-01-23 | 472.02 |
| 2019-01-22 | 480.82 |
| 2019-01-21 | 480.82 |
| 2019-01-18 | 489.62 |
| 2019-01-17 | 489.62 |
| 2019-01-16 | 498.42 |
| 2019-01-15 | 507.22 |
| 2019-01-14 | 480.82 |
| 2019-01-11 | 489.62 |
| 2019-01-10 | 489.62 |
| 2019-01-09 | 489.62 |
| 2019-01-08 | 489.62 |
| 2019-01-07 | 480.82 |
| 2019-01-04 | 454.42 |
| 2019-01-03 | 489.62 |
| 2019-01-02 | 489.62 |
| 2018-12-31 | 489.62 |
| 2018-12-28 | 489.62 |
| 2018-12-27 | 480.82 |
| 2018-12-24 | 472.02 |
| 2018-12-21 | 480.82 |
| 2018-12-20 | 489.62 |
| 2018-12-19 | 507.22 |
| 2018-12-18 | 507.22 |
| 2018-12-17 | 507.22 |
| 2018-12-14 | 516.02 |
| 2018-12-13 | 516.02 |
| 2018-12-12 | 542.42 |
| 2018-12-11 | 542.42 |
| 2018-12-10 | 533.62 |
| 2018-12-07 | 542.42 |
| 2018-12-06 | 533.62 |
| 2018-12-05 | 498.42 |
| 2018-12-04 | 507.22 |
| 2018-12-03 | 516.02 |
| 2018-11-30 | 516.02 |
| 2018-11-29 | 507.22 |
| 2018-11-28 | 516.02 |
| 2018-11-27 | 507.22 |
| 2018-11-26 | 507.22 |
| 2018-11-23 | 507.22 |
| 2018-11-22 | 524.82 |
| 2018-11-21 | 507.22 |
| 2018-11-20 | 507.22 |
| 2018-11-19 | 524.82 |
| 2018-11-16 | 524.82 |
| 2018-11-15 | 516.02 |
| 2018-11-14 | 516.02 |
| 2018-11-13 | 507.22 |
| 2018-11-12 | 498.42 |
| 2018-11-09 | 498.42 |
| 2018-11-08 | 516.02 |
| 2018-11-07 | 524.82 |
| 2018-11-06 | 533.62 |
| 2018-11-05 | 524.82 |
| 2018-11-02 | 524.82 |
| 2018-11-01 | 498.42 |
| 2018-10-31 | 498.42 |
| 2018-10-30 | 480.82 |
| 2018-10-29 | 498.42 |
| 2018-10-26 | 472.02 |
| 2018-10-25 | 463.22 |
| 2018-10-24 | 463.22 |
| 2018-10-23 | 480.82 |
| 2018-10-22 | 498.42 |
| 2018-10-19 | 498.42 |
| 2018-10-18 | 498.42 |
| 2018-10-16 | 498.42 |
| 2018-10-15 | 507.22 |
| 2018-10-12 | 492.26 |
| 2018-10-11 | 483.68 |
| 2018-10-10 | 492.26 |
| 2018-10-09 | 492.26 |
| 2018-10-08 | 492.26 |
| 2018-10-05 | 492.26 |
| 2018-10-04 | 500.84 |
| 2018-10-03 | 509.43 |
| 2018-10-02 | 500.84 |
| 2018-09-28 | 500.84 |
| 2018-09-27 | 509.43 |
| 2018-09-26 | 509.43 |
| 2018-09-24 | 500.84 |
| 2018-09-21 | 500.84 |
| 2018-09-20 | 492.26 |
| 2018-09-19 | 492.26 |
| 2018-09-18 | 500.84 |
| 2018-09-17 | 492.26 |
| 2018-09-14 | 500.84 |
| 2018-09-13 | 509.43 |
| 2018-09-12 | 509.43 |
| 2018-09-11 | 509.43 |
| 2018-09-10 | 509.43 |
| 2018-09-07 | 509.43 |
| 2018-09-06 | 526.59 |
| 2018-09-05 | 509.43 |
| 2018-09-04 | 518.01 |
| 2018-09-03 | 509.43 |
| 2018-08-31 | 518.01 |
| 2018-08-30 | 518.01 |
| 2018-08-29 | 526.59 |
| 2018-08-28 | 543.76 |
| 2018-08-27 | 535.18 |
| 2018-08-24 | 552.34 |
| 2018-08-23 | 543.76 |
| 2018-08-22 | 552.34 |
| 2018-08-21 | 543.76 |
| 2018-08-20 | 535.18 |
| 2018-08-17 | 535.18 |
| 2018-08-16 | 526.59 |
| 2018-08-15 | 535.18 |
| 2018-08-14 | 543.76 |
| 2018-08-13 | 535.18 |
| 2018-08-10 | 535.18 |
| 2018-08-09 | 535.18 |
| 2018-08-08 | 535.18 |
| 2018-08-07 | 535.18 |
| 2018-08-06 | 535.18 |
| 2018-08-03 | 535.18 |
| 2018-08-02 | 526.59 |
| 2018-08-01 | 543.76 |
| 2018-07-31 | 543.76 |
| 2018-07-30 | 552.34 |
| 2018-07-27 | 526.59 |
| 2018-07-26 | 526.59 |
| 2018-07-25 | 526.59 |
| 2018-07-24 | 518.01 |
| 2018-07-23 | 509.43 |
| 2018-07-20 | 500.84 |
| 2018-07-19 | 509.43 |
| 2018-07-18 | 518.01 |
| 2018-07-17 | 535.18 |
| 2018-07-16 | 535.18 |
| 2018-07-13 | 543.76 |
| 2018-07-12 | 509.43 |
| 2018-07-11 | 518.01 |
| 2018-07-10 | 518.01 |
| 2018-07-09 | 518.01 |
| 2018-07-06 | 518.01 |
| 2018-07-05 | 535.18 |
| 2018-07-04 | 509.43 |
| 2018-07-03 | 509.43 |
| 2018-06-29 | 509.43 |
| 2018-06-28 | 509.43 |
| 2018-06-27 | 500.84 |
| 2018-06-26 | 500.84 |
| 2018-06-25 | 526.59 |
| 2018-06-22 | 543.76 |
| 2018-06-21 | 543.76 |
| 2018-06-20 | 552.34 |
| 2018-06-19 | 543.76 |
| 2018-06-15 | 578.09 |
| 2018-06-14 | 586.68 |
| 2018-06-13 | 595.26 |
| 2018-06-12 | 595.26 |
| 2018-06-11 | 589.25 |
| 2018-06-08 | 580.74 |
| 2018-06-07 | 580.74 |
| 2018-06-06 | 572.23 |
| 2018-06-05 | 563.73 |
| 2018-06-04 | 563.73 |
| 2018-06-01 | 563.73 |
| 2018-05-31 | 555.22 |
| 2018-05-30 | 563.73 |
| 2018-05-29 | 572.23 |
| 2018-05-28 | 563.73 |
| 2018-05-25 | 563.73 |
| 2018-05-24 | 572.23 |
| 2018-05-23 | 555.22 |
| 2018-05-21 | 563.73 |
| 2018-05-18 | 546.71 |
| 2018-05-17 | 529.69 |
| 2018-05-16 | 521.18 |
| 2018-05-15 | 529.69 |
| 2018-05-14 | 529.69 |
| 2018-05-11 | 529.69 |
| 2018-05-10 | 538.20 |
| 2018-05-09 | 521.18 |
| 2018-05-08 | 512.67 |
| 2018-05-07 | 504.16 |
| 2018-05-04 | 495.65 |
| 2018-05-03 | 495.65 |
| 2018-05-02 | 487.14 |
| 2018-04-30 | 504.16 |
| 2018-04-27 | 504.16 |
| 2018-04-26 | 504.16 |
| 2018-04-25 | 504.16 |
| 2018-04-24 | 504.16 |
| 2018-04-23 | 495.65 |
| 2018-04-20 | 487.14 |
| 2018-04-19 | 495.65 |
| 2018-04-18 | 470.12 |
| 2018-04-17 | 436.09 |
| 2018-04-16 | 444.60 |
| 2018-04-13 | 470.12 |
| 2018-04-12 | 487.14 |
| 2018-04-11 | 453.10 |
| 2018-04-10 | 453.10 |
| 2018-04-09 | 444.60 |
| 2018-04-06 | 444.60 |
| 2018-04-04 | 436.09 |
| 2018-04-03 | 410.56 |
| 2018-03-29 | 419.07 |
| 2018-03-28 | 427.58 |
| 2018-03-27 | 419.07 |
| 2018-03-26 | 427.58 |
| 2018-03-23 | 410.56 |
| 2018-03-22 | 427.58 |
| 2018-03-21 | 436.09 |
| 2018-03-20 | 436.09 |
| 2018-03-19 | 436.09 |
| 2018-03-16 | 419.07 |
| 2018-03-15 | 427.58 |
| 2018-03-14 | 427.58 |
| 2018-03-13 | 419.07 |
| 2018-03-12 | 427.58 |
| 2018-03-09 | 419.07 |
| 2018-03-08 | 419.07 |
| 2018-03-07 | 419.07 |
| 2018-03-06 | 419.07 |
| 2018-03-05 | 402.05 |
| 2018-03-02 | 419.07 |
| 2018-03-01 | 427.58 |
| 2018-02-28 | 419.07 |
| 2018-02-27 | 402.05 |
| 2018-02-26 | 410.56 |
| 2018-02-23 | 436.09 |
| 2018-02-22 | 419.07 |
| 2018-02-21 | 436.09 |
| 2018-02-20 | 436.09 |
| 2018-02-15 | 419.07 |
| 2018-02-14 | 427.58 |
| 2018-02-13 | 427.58 |
| 2018-02-12 | 419.07 |
| 2018-02-09 | 410.56 |
| 2018-02-08 | 419.07 |
| 2018-02-07 | 419.07 |
| 2018-02-06 | 410.56 |
| 2018-02-05 | 436.09 |
| 2018-02-02 | 436.09 |
| 2018-02-01 | 427.58 |
| 2018-01-31 | 427.58 |
| 2018-01-30 | 427.58 |
| 2018-01-29 | 444.60 |
| 2018-01-26 | 436.09 |
| 2018-01-25 | 436.09 |
| 2018-01-24 | 436.09 |
| 2018-01-23 | 427.58 |
| 2018-01-22 | 427.58 |
| 2018-01-19 | 436.09 |
| 2018-01-18 | 427.58 |
| 2018-01-17 | 427.58 |
| 2018-01-16 | 419.07 |
| 2018-01-15 | 427.58 |
| 2018-01-12 | 427.58 |
| 2018-01-11 | 427.58 |
| 2018-01-10 | 436.09 |
| 2018-01-09 | 453.10 |
| 2018-01-08 | 444.60 |
| 2018-01-05 | 444.60 |
| 2018-01-04 | 461.61 |
| 2018-01-03 | 453.10 |
| 2018-01-02 | 436.09 |
| 2017-12-29 | 427.58 |
| 2017-12-28 | 427.58 |
| 2017-12-27 | 427.58 |
| 2017-12-22 | 419.07 |
| 2017-12-21 | 419.07 |
| 2017-12-20 | 419.07 |
| 2017-12-19 | 419.07 |
| 2017-12-18 | 419.07 |
| 2017-12-15 | 410.56 |
| 2017-12-14 | 410.56 |
| 2017-12-13 | 427.58 |
| 2017-12-12 | 419.07 |
| 2017-12-11 | 427.58 |
| 2017-12-08 | 427.58 |
| 2017-12-07 | 410.56 |
| 2017-12-06 | 427.58 |
| 2017-12-05 | 419.07 |
| 2017-12-04 | 427.58 |
| 2017-12-01 | 436.09 |
| 2017-11-30 | 419.07 |
| 2017-11-29 | 419.07 |
| 2017-11-28 | 427.58 |
| 2017-11-27 | 419.07 |
| 2017-11-24 | 427.58 |
| 2017-11-23 | 393.54 |
| 2017-11-22 | 385.03 |
| 2017-11-21 | 385.03 |
| 2017-11-20 | 385.03 |
| 2017-11-17 | 385.03 |
| 2017-11-16 | 393.54 |
| 2017-11-15 | 393.54 |
| 2017-11-14 | 393.54 |
| 2017-11-13 | 436.09 |
| 2017-11-10 | 436.09 |
| 2017-11-09 | 427.58 |
| 2017-11-08 | 436.09 |
| 2017-11-07 | 444.60 |
| 2017-11-06 | 436.09 |
| 2017-11-03 | 436.09 |
| 2017-11-02 | 436.09 |
| 2017-11-01 | 436.09 |
| 2017-10-31 | 436.09 |
| 2017-10-30 | 436.09 |
| 2017-10-27 | 436.09 |
| 2017-10-26 | 436.09 |
| 2017-10-25 | 436.09 |
| 2017-10-24 | 436.09 |
| 2017-10-23 | 436.09 |
| 2017-10-20 | 444.60 |
| 2017-10-19 | 444.60 |
| 2017-10-18 | 461.61 |
| 2017-10-17 | 470.12 |
| 2017-10-16 | 444.60 |
| 2017-10-13 | 436.09 |
| 2017-10-12 | 427.58 |
| 2017-10-11 | 436.09 |
| 2017-10-10 | 427.58 |
| 2017-10-09 | 427.58 |
| 2017-10-06 | 427.58 |
| 2017-10-04 | 436.09 |
| 2017-10-03 | 444.60 |
| 2017-09-29 | 436.09 |
| 2017-09-28 | 427.58 |
| 2017-09-27 | 427.58 |
| 2017-09-26 | 419.07 |
| 2017-09-25 | 427.58 |
| 2017-09-22 | 427.58 |
| 2017-09-21 | 444.60 |
| 2017-09-20 | 436.09 |
| 2017-09-19 | 427.58 |
| 2017-09-18 | 436.09 |
| 2017-09-15 | 427.58 |
| 2017-09-14 | 427.58 |
| 2017-09-13 | 436.09 |
| 2017-09-12 | 453.10 |
| 2017-09-11 | 444.60 |
| 2017-09-08 | 453.10 |
| 2017-09-07 | 453.10 |
| 2017-09-06 | 444.60 |
| 2017-09-05 | 470.12 |
| 2017-09-04 | 478.63 |
| 2017-09-01 | 478.63 |
| 2017-08-31 | 478.63 |
| 2017-08-30 | 487.14 |
| 2017-08-29 | 487.14 |
| 2017-08-28 | 487.14 |
| 2017-08-25 | 504.16 |
| 2017-08-24 | 487.14 |
| 2017-08-22 | 487.14 |
| 2017-08-21 | 495.65 |
| 2017-08-18 | 487.14 |
| 2017-08-17 | 487.14 |
| 2017-08-16 | 495.65 |
| 2017-08-15 | 504.16 |
| 2017-08-14 | 504.16 |
| 2017-08-11 | 504.16 |
| 2017-08-10 | 512.67 |
| 2017-08-09 | 529.69 |
| 2017-08-08 | 546.71 |
| 2017-08-07 | 512.67 |
| 2017-08-04 | 504.16 |
| 2017-08-03 | 495.65 |
| 2017-08-02 | 495.65 |
| 2017-08-01 | 495.65 |
| 2017-07-31 | 521.18 |
| 2017-07-28 | 521.18 |
| 2017-07-27 | 521.18 |
| 2017-07-26 | 521.18 |
| 2017-07-25 | 521.18 |
| 2017-07-24 | 512.67 |
| 2017-07-21 | 529.69 |
| 2017-07-20 | 538.20 |
| 2017-07-19 | 521.18 |
| 2017-07-18 | 546.71 |
| 2017-07-17 | 504.16 |
| 2017-07-14 | 478.63 |
| 2017-07-13 | 453.10 |
| 2017-07-12 | 444.60 |
| 2017-07-11 | 444.60 |
| 2017-07-10 | 444.60 |
| 2017-07-07 | 410.56 |
| 2017-07-06 | 402.05 |
| 2017-07-05 | 393.54 |
| 2017-07-04 | 402.05 |
| 2017-07-03 | 402.05 |
| 2017-06-30 | 410.56 |
| 2017-06-29 | 402.05 |
| 2017-06-28 | 402.05 |
| 2017-06-27 | 393.54 |
| 2017-06-26 | 385.03 |
| 2017-06-23 | 402.05 |
| 2017-06-22 | 419.07 |
| 2017-06-21 | 427.58 |
| 2017-06-20 | 427.58 |
| 2017-06-19 | 444.60 |
| 2017-06-16 | 436.09 |
| 2017-06-15 | 444.60 |
| 2017-06-14 | 453.10 |
| 2017-06-13 | 444.60 |
| 2017-06-12 | 439.49 |
| 2017-06-09 | 439.49 |
| 2017-06-08 | 431.19 |
| 2017-06-07 | 431.19 |
| 2017-06-06 | 439.49 |
| 2017-06-05 | 431.19 |
| 2017-06-02 | 439.49 |
| 2017-06-01 | 439.49 |
| 2017-05-31 | 439.49 |
| 2017-05-29 | 439.49 |
| 2017-05-26 | 439.49 |
| 2017-05-25 | 431.19 |
| 2017-05-24 | 439.49 |
| 2017-05-23 | 431.19 |
| 2017-05-22 | 422.89 |
| 2017-05-19 | 414.59 |
| 2017-05-18 | 422.89 |
| 2017-05-17 | 422.89 |
| 2017-05-16 | 431.19 |
| 2017-05-15 | 439.49 |
| 2017-05-12 | 439.49 |
| 2017-05-11 | 447.79 |
| 2017-05-10 | 447.79 |
| 2017-05-09 | 447.79 |
| 2017-05-08 | 447.79 |
| 2017-05-05 | 447.79 |
| 2017-05-04 | 464.39 |
| 2017-05-02 | 456.09 |
| 2017-04-28 | 456.09 |
| 2017-04-27 | 456.09 |
| 2017-04-26 | 456.09 |
| 2017-04-25 | 464.39 |
| 2017-04-24 | 464.39 |
| 2017-04-21 | 464.39 |
| 2017-04-20 | 472.69 |
| 2017-04-19 | 472.69 |
| 2017-04-18 | 480.99 |
| 2017-04-13 | 480.99 |
| 2017-04-12 | 489.29 |
| 2017-04-11 | 489.29 |
| 2017-04-10 | 480.99 |
| 2017-04-07 | 497.59 |
| 2017-04-06 | 489.29 |
| 2017-04-05 | 497.59 |
| 2017-04-03 | 497.59 |
| 2017-03-31 | 497.59 |
| 2017-03-30 | 505.89 |
| 2017-03-29 | 505.89 |
| 2017-03-28 | 505.89 |
| 2017-03-27 | 505.89 |
| 2017-03-24 | 497.59 |
| 2017-03-23 | 505.89 |
| 2017-03-22 | 505.89 |
| 2017-03-21 | 505.89 |
| 2017-03-20 | 505.89 |
| 2017-03-17 | 497.59 |
| 2017-03-16 | 505.89 |
| 2017-03-15 | 505.89 |
| 2017-03-14 | 505.89 |
| 2017-03-13 | 505.89 |
| 2017-03-10 | 505.89 |
| 2017-03-09 | 505.89 |
| 2017-03-08 | 497.59 |
| 2017-03-07 | 505.89 |
| 2017-03-06 | 522.49 |
| 2017-03-03 | 539.09 |
| 2017-03-02 | 555.69 |
| 2017-03-01 | 547.39 |
| 2017-02-28 | 547.39 |
| 2017-02-27 | 555.69 |
| 2017-02-24 | 563.99 |
| 2017-02-23 | 572.29 |
| 2017-02-22 | 597.19 |
| 2017-02-21 | 572.29 |
| 2017-02-20 | 588.89 |
| 2017-02-17 | 588.89 |
| 2017-02-16 | 597.19 |
| 2017-02-15 | 622.09 |
| 2017-02-14 | 605.49 |
| 2017-02-13 | 613.79 |
| 2017-02-10 | 630.39 |
| 2017-02-09 | 630.39 |
| 2017-02-08 | 638.69 |
| 2017-02-07 | 630.39 |
| 2017-02-06 | 646.99 |
| 2017-02-03 | 638.69 |
| 2017-02-02 | 638.69 |
| 2017-02-01 | 646.99 |
| 2017-01-27 | 655.29 |
| 2017-01-26 | 638.69 |
| 2017-01-25 | 638.69 |
| 2017-01-24 | 655.29 |
| 2017-01-23 | 646.99 |
| 2017-01-20 | 655.29 |
| 2017-01-19 | 663.59 |
| 2017-01-18 | 663.59 |
| 2017-01-17 | 671.89 |
| 2017-01-16 | 663.59 |
| 2017-01-13 | 671.89 |
| 2017-01-12 | 671.89 |
| 2017-01-11 | 671.89 |
| 2017-01-10 | 680.18 |
| 2017-01-09 | 688.48 |
| 2017-01-06 | 688.48 |
| 2017-01-05 | 688.48 |
| 2017-01-04 | 696.78 |
| 2017-01-03 | 688.48 |
| 2016-12-30 | 696.78 |
| 2016-12-29 | 688.48 |
| 2016-12-28 | 688.48 |
| 2016-12-23 | 705.08 |
| 2016-12-22 | 696.78 |
| 2016-12-21 | 713.38 |
| 2016-12-20 | 696.78 |
| 2016-12-19 | 696.78 |
| 2016-12-16 | 705.08 |
| 2016-12-15 | 688.48 |
| 2016-12-14 | 688.48 |
| 2016-12-13 | 680.18 |
| 2016-12-12 | 671.89 |
| 2016-12-09 | 688.48 |
| 2016-12-08 | 680.18 |
| 2016-12-07 | 680.18 |
| 2016-12-06 | 671.89 |
| 2016-12-05 | 671.89 |
| 2016-12-02 | 680.18 |
| 2016-12-01 | 680.18 |
| 2016-11-30 | 680.18 |
| 2016-11-29 | 680.18 |
| 2016-11-28 | 680.18 |
| 2016-11-25 | 688.48 |
| 2016-11-24 | 688.48 |
| 2016-11-23 | 688.48 |
| 2016-11-22 | 680.18 |
| 2016-11-21 | 688.48 |
| 2016-11-18 | 696.78 |
| 2016-11-17 | 688.48 |
| 2016-11-16 | 705.08 |
| 2016-11-15 | 688.48 |
| 2016-11-14 | 680.18 |
| 2016-11-11 | 688.48 |
| 2016-11-10 | 696.78 |
| 2016-11-09 | 680.18 |
| 2016-11-08 | 705.08 |
| 2016-11-07 | 696.78 |
| 2016-11-04 | 705.08 |
| 2016-11-03 | 713.38 |
| 2016-11-02 | 721.68 |
| 2016-11-01 | 729.98 |
| 2016-10-31 | 721.68 |
| 2016-10-28 | 721.68 |
| 2016-10-27 | 721.68 |
| 2016-10-26 | 721.68 |
| 2016-10-25 | 729.98 |
| 2016-10-24 | 721.68 |
| 2016-10-20 | 729.98 |
| 2016-10-19 | 729.98 |
| 2016-10-18 | 738.28 |
| 2016-10-17 | 729.98 |
| 2016-10-14 | 721.68 |
| 2016-10-13 | 738.28 |
| 2016-10-12 | 743.26 |
| 2016-10-11 | 743.26 |
| 2016-10-07 | 751.37 |
| 2016-10-06 | 735.16 |
| 2016-10-05 | 743.26 |
| 2016-10-04 | 727.05 |
| 2016-10-03 | 710.83 |
| 2016-09-30 | 710.83 |
| 2016-09-29 | 702.72 |
| 2016-09-28 | 710.83 |
| 2016-09-27 | 710.83 |
| 2016-09-26 | 718.94 |
| 2016-09-23 | 743.26 |
| 2016-09-22 | 751.37 |
| 2016-09-21 | 751.37 |
| 2016-09-20 | 735.16 |
| 2016-09-19 | 727.05 |
| 2016-09-15 | 718.94 |
| 2016-09-14 | 702.72 |
| 2016-09-13 | 702.72 |
| 2016-09-12 | 710.83 |
| 2016-09-09 | 718.94 |
| 2016-09-08 | 718.94 |
| 2016-09-07 | 686.51 |
| 2016-09-06 | 694.61 |
| 2016-09-05 | 710.83 |
| 2016-09-02 | 702.72 |
| 2016-09-01 | 686.51 |
| 2016-08-31 | 694.61 |
| 2016-08-30 | 702.72 |
| 2016-08-29 | 702.72 |
| 2016-08-26 | 686.51 |
| 2016-08-25 | 710.83 |
| 2016-08-24 | 718.94 |
| 2016-08-23 | 727.05 |
| 2016-08-22 | 743.26 |
| 2016-08-19 | 743.26 |
| 2016-08-18 | 718.94 |
| 2016-08-17 | 710.83 |
| 2016-08-16 | 662.18 |
| 2016-08-15 | 670.29 |
| 2016-08-12 | 694.61 |
| 2016-08-11 | 637.86 |
| 2016-08-10 | 637.86 |
| 2016-08-09 | 645.96 |
| 2016-08-08 | 629.75 |
| 2016-08-05 | 629.75 |
| 2016-08-04 | 621.64 |
| 2016-08-03 | 621.64 |
| 2016-08-01 | 621.64 |
| 2016-07-29 | 629.75 |
| 2016-07-28 | 637.86 |
| 2016-07-27 | 629.75 |
| 2016-07-26 | 629.75 |
| 2016-07-25 | 629.75 |
| 2016-07-22 | 621.64 |
| 2016-07-21 | 637.86 |
| 2016-07-20 | 629.75 |
| 2016-07-19 | 629.75 |
| 2016-07-18 | 629.75 |
| 2016-07-15 | 613.53 |
| 2016-07-14 | 589.21 |
| 2016-07-13 | 581.10 |
| 2016-07-12 | 564.88 |
| 2016-07-11 | 564.88 |
| 2016-07-08 | 556.77 |
| 2016-07-07 | 548.66 |
| 2016-07-06 | 556.77 |
| 2016-07-05 | 548.66 |
| 2016-07-04 | 556.77 |
| 2016-06-30 | 556.77 |
| 2016-06-29 | 540.56 |
| 2016-06-28 | 540.56 |
| 2016-06-27 | 540.56 |
| 2016-06-24 | 540.56 |
| 2016-06-23 | 556.77 |
| 2016-06-22 | 548.66 |
| 2016-06-21 | 548.66 |
| 2016-06-20 | 548.66 |
| 2016-06-17 | 548.66 |
| 2016-06-16 | 548.66 |
| 2016-06-15 | 548.66 |
| 2016-06-14 | 548.66 |
| 2016-06-13 | 539.75 |
| 2016-06-10 | 547.64 |
| 2016-06-08 | 547.64 |
| 2016-06-07 | 547.64 |
| 2016-06-06 | 547.64 |
| 2016-06-03 | 547.64 |
| 2016-06-02 | 547.64 |
| 2016-06-01 | 539.75 |
| 2016-05-31 | 563.44 |
| 2016-05-30 | 523.95 |
| 2016-05-27 | 523.95 |
| 2016-05-26 | 531.85 |
| 2016-05-25 | 531.85 |
| 2016-05-24 | 523.95 |
| 2016-05-23 | 531.85 |
| 2016-05-20 | 531.85 |
| 2016-05-19 | 531.85 |
| 2016-05-18 | 539.75 |
| 2016-05-17 | 539.75 |
| 2016-05-16 | 531.85 |
| 2016-05-13 | 539.75 |
| 2016-05-12 | 539.75 |
| 2016-05-11 | 539.75 |
| 2016-05-10 | 531.85 |
| 2016-05-09 | 531.85 |
| 2016-05-06 | 547.64 |
| 2016-05-05 | 555.54 |
| 2016-05-04 | 539.75 |
| 2016-05-03 | 539.75 |
| 2016-04-29 | 555.54 |
| 2016-04-28 | 555.54 |
| 2016-04-27 | 539.75 |
| 2016-04-26 | 547.64 |
| 2016-04-25 | 547.64 |
| 2016-04-22 | 563.44 |
| 2016-04-21 | 563.44 |
| 2016-04-20 | 555.54 |
| 2016-04-19 | 555.54 |
| 2016-04-18 | 555.54 |
| 2016-04-15 | 555.54 |
| 2016-04-14 | 563.44 |
| 2016-04-13 | 563.44 |
| 2016-04-12 | 563.44 |
| 2016-04-11 | 555.54 |
| 2016-04-08 | 547.64 |
| 2016-04-07 | 547.64 |
| 2016-04-06 | 531.85 |
| 2016-04-05 | 539.75 |
| 2016-04-01 | 531.85 |
| 2016-03-31 | 539.75 |
| 2016-03-30 | 539.75 |
| 2016-03-29 | 539.75 |
| 2016-03-24 | 539.75 |
| 2016-03-23 | 516.05 |
| 2016-03-22 | 531.85 |
| 2016-03-21 | 539.75 |
| 2016-03-18 | 531.85 |
| 2016-03-17 | 508.15 |
| 2016-03-16 | 523.95 |
| 2016-03-15 | 508.15 |
| 2016-03-14 | 500.25 |
| 2016-03-11 | 484.46 |
| 2016-03-10 | 492.36 |
| 2016-03-09 | 484.46 |
| 2016-03-08 | 484.46 |
| 2016-03-07 | 492.36 |
| 2016-03-04 | 492.36 |
| 2016-03-03 | 476.56 |
| 2016-03-02 | 421.27 |
| 2016-03-01 | 405.48 |
| 2016-02-29 | 397.58 |
| 2016-02-26 | 413.38 |
| 2016-02-25 | 413.38 |
| 2016-02-24 | 405.48 |
| 2016-02-23 | 413.38 |
| 2016-02-22 | 413.38 |
| 2016-02-19 | 421.27 |
| 2016-02-18 | 413.38 |
| 2016-02-17 | 397.58 |
| 2016-02-16 | 413.38 |
| 2016-02-15 | 405.48 |
| 2016-02-12 | 397.58 |
| 2016-02-11 | 405.48 |
| 2016-02-05 | 421.27 |
| 2016-02-04 | 397.58 |
| 2016-02-03 | 397.58 |
| 2016-02-02 | 405.48 |
| 2016-02-01 | 397.58 |
| 2016-01-29 | 413.38 |
| 2016-01-28 | 397.58 |
| 2016-01-27 | 413.38 |
| 2016-01-26 | 405.48 |
| 2016-01-25 | 397.58 |
| 2016-01-22 | 389.68 |
| 2016-01-21 | 373.89 |
| 2016-01-20 | 381.78 |
| 2016-01-19 | 397.58 |
| 2016-01-18 | 373.89 |
| 2016-01-15 | 389.68 |
| 2016-01-14 | 405.48 |
| 2016-01-13 | 405.48 |
| 2016-01-12 | 468.66 |
| 2016-01-11 | 476.56 |
| 2016-01-08 | 492.36 |
| 2016-01-07 | 508.15 |
| 2016-01-06 | 531.85 |
| 2016-01-05 | 523.95 |
| 2016-01-04 | 531.85 |
| 2015-12-31 | 547.64 |
| 2015-12-30 | 547.64 |
| 2015-12-29 | 539.75 |
| 2015-12-28 | 547.64 |
| 2015-12-24 | 547.64 |
| 2015-12-23 | 539.75 |
| 2015-12-22 | 555.54 |
| 2015-12-21 | 539.75 |
| 2015-12-18 | 555.54 |
| 2015-12-17 | 571.34 |
| 2015-12-16 | 547.64 |
| 2015-12-15 | 547.64 |
| 2015-12-14 | 547.64 |
| 2015-12-11 | 555.54 |
| 2015-12-10 | 555.54 |
| 2015-12-09 | 555.54 |
| 2015-12-08 | 547.64 |
| 2015-12-07 | 547.64 |
| 2015-12-04 | 547.64 |
| 2015-12-03 | 547.64 |
| 2015-12-02 | 563.44 |
| 2015-12-01 | 571.34 |
| 2015-11-30 | 563.44 |
| 2015-11-27 | 571.34 |
| 2015-11-26 | 563.44 |
| 2015-11-25 | 563.44 |
| 2015-11-24 | 563.44 |
| 2015-11-23 | 587.13 |
| 2015-11-20 | 610.83 |
| 2015-11-19 | 618.73 |
| 2015-11-18 | 618.73 |
| 2015-11-17 | 634.52 |
| 2015-11-16 | 618.73 |
| 2015-11-13 | 618.73 |
| 2015-11-12 | 618.73 |
| 2015-11-11 | 626.62 |
| 2015-11-10 | 642.42 |
| 2015-11-09 | 642.42 |
| 2015-11-06 | 642.42 |
| 2015-11-05 | 642.42 |
| 2015-11-04 | 658.22 |
| 2015-11-03 | 642.42 |
| 2015-11-02 | 634.52 |
| 2015-10-30 | 634.52 |
| 2015-10-29 | 642.42 |
| 2015-10-28 | 642.42 |
| 2015-10-27 | 650.32 |
| 2015-10-26 | 658.22 |
| 2015-10-23 | 666.11 |
| 2015-10-22 | 658.22 |
| 2015-10-20 | 650.32 |
| 2015-10-19 | 658.22 |
| 2015-10-16 | 674.01 |
| 2015-10-15 | 650.32 |
| 2015-10-14 | 618.73 |
| 2015-10-13 | 626.62 |
| 2015-10-12 | 634.52 |
| 2015-10-09 | 642.42 |
| 2015-10-08 | 602.93 |
| 2015-10-07 | 605.30 |
| 2015-10-06 | 597.55 |
| 2015-10-05 | 597.55 |
| 2015-10-02 | 582.05 |
| 2015-09-30 | 566.55 |
| 2015-09-29 | 558.80 |
| 2015-09-25 | 582.05 |
| 2015-09-24 | 566.55 |
| 2015-09-23 | 566.55 |
| 2015-09-22 | 582.05 |
| 2015-09-21 | 566.55 |
| 2015-09-18 | 566.55 |
| 2015-09-17 | 566.55 |
| 2015-09-16 | 574.30 |
| 2015-09-15 | 551.05 |
| 2015-09-14 | 558.80 |
| 2015-09-11 | 558.80 |
| 2015-09-10 | 566.55 |
| 2015-09-09 | 582.05 |
| 2015-09-08 | 558.80 |
| 2015-09-07 | 527.79 |
| 2015-09-04 | 543.30 |
| 2015-09-02 | 543.30 |
| 2015-09-01 | 543.30 |
| 2015-08-31 | 543.30 |
| 2015-08-28 | 566.55 |
| 2015-08-27 | 574.30 |
| 2015-08-26 | 512.29 |
| 2015-08-25 | 535.54 |
| 2015-08-24 | 535.54 |
| 2015-08-21 | 582.05 |
| 2015-08-20 | 605.30 |
| 2015-08-19 | 613.05 |
| 2015-08-18 | 659.55 |
| 2015-08-17 | 675.05 |
| 2015-08-14 | 682.80 |
| 2015-08-13 | 690.56 |
| 2015-08-12 | 698.31 |
| 2015-08-11 | 721.56 |
| 2015-08-10 | 706.06 |
| 2015-08-07 | 706.06 |
| 2015-08-06 | 721.56 |
| 2015-08-05 | 706.06 |
| 2015-08-04 | 690.56 |
| 2015-08-03 | 706.06 |
| 2015-07-31 | 737.06 |
| 2015-07-30 | 729.31 |
| 2015-07-29 | 744.81 |
| 2015-07-28 | 737.06 |
| 2015-07-27 | 713.81 |
| 2015-07-24 | 791.31 |
| 2015-07-23 | 799.06 |
| 2015-07-22 | 806.81 |
| 2015-07-21 | 791.31 |
| 2015-07-20 | 729.31 |
| 2015-07-17 | 737.06 |
| 2015-07-16 | 698.31 |
| 2015-07-15 | 682.80 |
| 2015-07-14 | 713.81 |
| 2015-07-13 | 737.06 |
| 2015-07-10 | 667.30 |
| 2015-07-09 | 675.05 |
| 2015-07-08 | 527.79 |
| 2015-07-07 | 589.80 |
| 2015-07-06 | 644.05 |
| 2015-07-03 | 760.31 |
| 2015-07-02 | 830.07 |
| 2015-06-30 | 830.07 |
| 2015-06-29 | 783.56 |
| 2015-06-26 | 861.07 |
| 2015-06-25 | 884.32 |
| 2015-06-24 | 892.07 |
| 2015-06-23 | 878.82 |
| 2015-06-22 | 849.15 |
| 2015-06-19 | 856.57 |
| 2015-06-18 | 849.15 |
| 2015-06-17 | 863.99 |
| 2015-06-16 | 849.15 |
| 2015-06-15 | 856.57 |
| 2015-06-12 | 871.40 |
| 2015-06-11 | 812.08 |
| 2015-06-10 | 795.77 |
| 2015-06-09 | 773.92 |
| 2015-06-08 | 824.90 |
| 2015-06-05 | 824.90 |
| 2015-06-04 | 861.31 |
| 2015-06-03 | 905.00 |
| 2015-06-02 | 788.48 |
| 2015-06-01 | 810.33 |
| 2015-05-29 | 803.05 |
| 2015-05-28 | 788.48 |
| 2015-05-27 | 817.61 |
| 2015-05-26 | 817.61 |
| 2015-05-22 | 839.46 |
| 2015-05-21 | 824.90 |
| 2015-05-20 | 810.33 |
| 2015-05-19 | 839.46 |
| 2015-05-18 | 795.77 |
| 2015-05-15 | 766.63 |
| 2015-05-14 | 744.79 |
| 2015-05-13 | 766.63 |
| 2015-05-12 | 759.35 |
| 2015-05-11 | 788.48 |
| 2015-05-08 | 781.20 |
| 2015-05-07 | 773.92 |
| 2015-05-06 | 773.92 |
| 2015-05-05 | 810.33 |
| 2015-05-04 | 875.87 |
| 2015-04-30 | 737.50 |
| 2015-04-29 | 766.63 |
| 2015-04-28 | 730.22 |
| 2015-04-27 | 737.50 |
| 2015-04-24 | 795.77 |
| 2015-04-23 | 788.48 |
| 2015-04-22 | 810.33 |
| 2015-04-21 | 722.94 |
| 2015-04-20 | 701.09 |
| 2015-04-17 | 730.22 |
| 2015-04-16 | 824.90 |
| 2015-04-15 | 875.87 |
| 2015-04-14 | 875.87 |
| 2015-04-13 | 934.14 |
| 2015-04-10 | 650.11 |
| 2015-04-09 | 613.70 |
| 2015-04-08 | 570.00 |
| 2015-04-02 | 548.16 |
| 2015-04-01 | 533.59 |
| 2015-03-31 | 555.44 |
| 2015-03-30 | 555.44 |
| 2015-03-27 | 555.44 |
| 2015-03-26 | 555.44 |
| 2015-03-25 | 555.44 |
| 2015-03-24 | 540.87 |
| 2015-03-23 | 548.16 |
| 2015-03-20 | 540.87 |
| 2015-03-19 | 555.44 |
| 2015-03-18 | 555.44 |
| 2015-03-17 | 555.44 |
| 2015-03-16 | 555.44 |
| 2015-03-13 | 555.44 |
| 2015-03-12 | 562.72 |
| 2015-03-11 | 562.72 |
| 2015-03-10 | 570.00 |
| 2015-03-09 | 570.00 |
| 2015-03-06 | 570.00 |
| 2015-03-05 | 577.29 |
| 2015-03-04 | 584.57 |
| 2015-03-03 | 555.44 |
| 2015-03-02 | 562.72 |
| 2015-02-27 | 562.72 |
| 2015-02-26 | 555.44 |
| 2015-02-25 | 548.16 |
| 2015-02-24 | 555.44 |
| 2015-02-23 | 548.16 |
| 2015-02-18 | 548.16 |
| 2015-02-17 | 533.59 |
| 2015-02-16 | 526.31 |
| 2015-02-13 | 540.87 |
| 2015-02-12 | 533.59 |
| 2015-02-11 | 533.59 |
| 2015-02-10 | 540.87 |
| 2015-02-09 | 555.44 |
| 2015-02-06 | 562.72 |
| 2015-02-05 | 562.72 |
| 2015-02-04 | 562.72 |
| 2015-02-03 | 540.87 |
| 2015-02-02 | 533.59 |
| 2015-01-30 | 533.59 |
| 2015-01-29 | 540.87 |
| 2015-01-28 | 526.31 |
| 2015-01-27 | 533.59 |
| 2015-01-26 | 533.59 |
| 2015-01-23 | 533.59 |
| 2015-01-22 | 519.02 |
| 2015-01-21 | 519.02 |
| 2015-01-20 | 497.18 |
| 2015-01-19 | 482.61 |
| 2015-01-16 | 482.61 |
| 2015-01-15 | 497.18 |
| 2015-01-14 | 519.02 |
| 2015-01-13 | 519.02 |
| 2015-01-12 | 504.46 |
| 2015-01-09 | 519.02 |
| 2015-01-08 | 511.74 |
| 2015-01-07 | 511.74 |
| 2015-01-06 | 519.02 |
| 2015-01-05 | 519.02 |
| 2015-01-02 | 519.02 |
| 2014-12-31 | 526.31 |
| 2014-12-30 | 533.59 |
| 2014-12-29 | 526.31 |
| 2014-12-24 | 526.31 |
| 2014-12-23 | 526.31 |
| 2014-12-22 | 511.74 |
| 2014-12-19 | 511.74 |
| 2014-12-18 | 497.18 |
| 2014-12-17 | 468.05 |
| 2014-12-16 | 475.33 |
| 2014-12-15 | 482.61 |
| 2014-12-12 | 475.33 |
| 2014-12-11 | 482.61 |
| 2014-12-10 | 460.76 |
| 2014-12-09 | 468.05 |
| 2014-12-08 | 475.33 |
| 2014-12-05 | 475.33 |
| 2014-12-04 | 482.61 |
| 2014-12-03 | 482.61 |
| 2014-12-02 | 482.61 |
| 2014-12-01 | 489.89 |
| 2014-11-28 | 497.18 |
| 2014-11-27 | 497.18 |
| 2014-11-26 | 497.18 |
| 2014-11-25 | 497.18 |
| 2014-11-24 | 533.59 |
| 2014-11-21 | 526.31 |
| 2014-11-20 | 526.31 |
| 2014-11-19 | 526.31 |
| 2014-11-18 | 533.59 |
| 2014-11-17 | 533.59 |
| 2014-11-14 | 533.59 |
| 2014-11-13 | 533.59 |
| 2014-11-12 | 526.31 |
| 2014-11-11 | 533.59 |
| 2014-11-10 | 526.31 |
| 2014-11-07 | 548.16 |
| 2014-11-06 | 540.87 |
| 2014-11-05 | 555.44 |
| 2014-11-04 | 555.44 |
| 2014-11-03 | 555.44 |
| 2014-10-31 | 548.16 |
| 2014-10-30 | 548.16 |
| 2014-10-29 | 548.16 |
| 2014-10-28 | 548.16 |
| 2014-10-27 | 540.87 |
| 2014-10-24 | 540.87 |
| 2014-10-23 | 548.16 |
| 2014-10-22 | 533.59 |
| 2014-10-21 | 533.59 |
| 2014-10-20 | 533.59 |
| 2014-10-17 | 519.02 |
| 2014-10-16 | 519.02 |
| 2014-10-15 | 519.02 |
| 2014-10-14 | 526.31 |
| 2014-10-13 | 533.59 |
| 2014-10-10 | 540.87 |
| 2014-10-09 | 548.16 |
| 2014-10-08 | 543.06 |
| 2014-10-07 | 528.77 |
| 2014-10-06 | 535.91 |
| 2014-10-03 | 514.48 |
| 2014-09-30 | 521.62 |
| 2014-09-29 | 528.77 |
| 2014-09-26 | 535.91 |
| 2014-09-25 | 543.06 |
| 2014-09-24 | 550.20 |
| 2014-09-23 | 550.20 |
| 2014-09-22 | 550.20 |
| 2014-09-19 | 543.06 |
| 2014-09-18 | 550.20 |
| 2014-09-17 | 550.20 |
| 2014-09-16 | 528.77 |
| 2014-09-15 | 543.06 |
| 2014-09-12 | 543.06 |
| 2014-09-11 | 543.06 |
| 2014-09-10 | 543.06 |
| 2014-09-08 | 543.06 |
| 2014-09-05 | 550.20 |
| 2014-09-04 | 550.20 |
| 2014-09-03 | 543.06 |
| 2014-09-02 | 543.06 |
| 2014-09-01 | 564.49 |
| 2014-08-29 | 535.91 |
| 2014-08-28 | 543.06 |
| 2014-08-27 | 550.20 |
| 2014-08-26 | 550.20 |
| 2014-08-25 | 535.91 |
| 2014-08-22 | 535.91 |
| 2014-08-21 | 535.91 |
| 2014-08-20 | 543.06 |
| 2014-08-19 | 543.06 |
| 2014-08-18 | 550.20 |
| 2014-08-15 | 550.20 |
| 2014-08-14 | 557.35 |
| 2014-08-13 | 557.35 |
| 2014-08-12 | 564.49 |
| 2014-08-11 | 564.49 |
| 2014-08-08 | 550.20 |
| 2014-08-07 | 557.35 |
| 2014-08-06 | 564.49 |
| 2014-08-05 | 557.35 |
| 2014-08-04 | 543.06 |
| 2014-08-01 | 543.06 |
| 2014-07-31 | 550.20 |
| 2014-07-30 | 564.49 |
| 2014-07-29 | 550.20 |
| 2014-07-28 | 557.35 |
| 2014-07-25 | 585.93 |
| 2014-07-24 | 585.93 |
| 2014-07-23 | 585.93 |
| 2014-07-22 | 578.78 |
| 2014-07-21 | 585.93 |
| 2014-07-18 | 585.93 |
| 2014-07-17 | 585.93 |
| 2014-07-16 | 593.07 |
| 2014-07-15 | 600.22 |
| 2014-07-14 | 593.07 |
| 2014-07-11 | 564.49 |
| 2014-07-10 | 564.49 |
| 2014-07-09 | 550.20 |
| 2014-07-08 | 557.35 |
| 2014-07-07 | 550.20 |
| 2014-07-04 | 528.77 |
| 2014-07-03 | 528.77 |
| 2014-07-02 | 528.77 |
| 2014-06-30 | 535.91 |
| 2014-06-27 | 485.90 |
| 2014-06-26 | 500.19 |
| 2014-06-25 | 478.75 |
| 2014-06-24 | 471.61 |
| 2014-06-23 | 471.61 |
| 2014-06-20 | 464.46 |
| 2014-06-19 | 493.04 |
| 2014-06-18 | 507.33 |
| 2014-06-17 | 507.33 |
| 2014-06-16 | 493.76 |
| 2014-06-13 | 486.77 |
| 2014-06-12 | 486.77 |
| 2014-06-11 | 479.79 |
| 2014-06-10 | 465.81 |
| 2014-06-09 | 472.80 |
| 2014-06-06 | 472.80 |
| 2014-06-05 | 472.80 |
| 2014-06-04 | 472.80 |
| 2014-06-03 | 486.77 |
| 2014-05-30 | 479.79 |
| 2014-05-29 | 479.79 |
| 2014-05-28 | 479.79 |
| 2014-05-27 | 472.80 |
| 2014-05-26 | 479.79 |
| 2014-05-23 | 486.77 |
| 2014-05-22 | 493.76 |
| 2014-05-21 | 486.77 |
| 2014-05-20 | 465.81 |
| 2014-05-19 | 486.77 |
| 2014-05-16 | 486.77 |
| 2014-05-15 | 507.73 |
| 2014-05-14 | 500.74 |
| 2014-05-13 | 514.71 |
| 2014-05-12 | 514.71 |
| 2014-05-09 | 528.68 |
| 2014-05-08 | 542.65 |
| 2014-05-07 | 521.70 |
| 2014-05-05 | 528.68 |
| 2014-05-02 | 521.70 |
| 2014-04-30 | 500.74 |
| 2014-04-29 | 500.74 |
| 2014-04-28 | 465.81 |
| 2014-04-25 | 465.81 |
| 2014-04-24 | 465.81 |
| 2014-04-23 | 458.83 |
| 2014-04-22 | 444.86 |
| 2014-04-17 | 402.95 |
| 2014-04-16 | 409.93 |
| 2014-04-15 | 416.92 |
| 2014-04-14 | 423.90 |
| 2014-04-11 | 430.89 |
| 2014-04-10 | 430.89 |
| 2014-04-09 | 451.84 |
| 2014-04-08 | 444.86 |
| 2014-04-07 | 451.84 |
| 2014-04-04 | 458.83 |
| 2014-04-03 | 458.83 |
| 2014-04-02 | 458.83 |
| 2014-04-01 | 465.81 |
| 2014-03-31 | 465.81 |
| 2014-03-28 | 458.83 |
| 2014-03-27 | 451.84 |
| 2014-03-26 | 451.84 |
| 2014-03-25 | 444.86 |
| 2014-03-24 | 444.86 |
| 2014-03-21 | 451.84 |
| 2014-03-20 | 437.87 |
| 2014-03-19 | 444.86 |
| 2014-03-18 | 451.84 |
| 2014-03-17 | 444.86 |
| 2014-03-14 | 430.89 |
| 2014-03-13 | 430.89 |
| 2014-03-12 | 437.87 |
| 2014-03-11 | 444.86 |
| 2014-03-10 | 430.89 |
| 2014-03-07 | 444.86 |
| 2014-03-06 | 444.86 |
| 2014-03-05 | 437.87 |
| 2014-03-04 | 437.87 |
| 2014-03-03 | 430.89 |
| 2014-02-28 | 451.84 |
| 2014-02-27 | 430.89 |
| 2014-02-26 | 430.89 |
| 2014-02-25 | 430.89 |
| 2014-02-24 | 430.89 |
| 2014-02-21 | 409.93 |
| 2014-02-20 | 423.90 |
| 2014-02-19 | 402.95 |
| 2014-02-18 | 416.92 |
| 2014-02-17 | 409.93 |
| 2014-02-14 | 416.92 |
| 2014-02-13 | 416.92 |
| 2014-02-12 | 409.93 |
| 2014-02-11 | 416.92 |
| 2014-02-10 | 423.90 |
| 2014-02-07 | 416.92 |
| 2014-02-06 | 409.93 |
| 2014-02-05 | 402.95 |
| 2014-02-04 | 388.98 |
| 2014-01-30 | 416.92 |
| 2014-01-29 | 402.95 |
| 2014-01-28 | 388.98 |
| 2014-01-27 | 395.96 |
| 2014-01-24 | 409.93 |
| 2014-01-23 | 430.89 |
| 2014-01-22 | 437.87 |
| 2014-01-21 | 430.89 |
| 2014-01-20 | 437.87 |
| 2014-01-17 | 437.87 |
| 2014-01-16 | 430.89 |
| 2014-01-15 | 409.93 |
| 2014-01-14 | 416.92 |
| 2014-01-13 | 430.89 |
| 2014-01-10 | 430.89 |
| 2014-01-09 | 437.87 |
| 2014-01-08 | 437.87 |
| 2014-01-07 | 423.90 |
| 2014-01-06 | 444.86 |
| 2014-01-03 | 437.87 |
| 2014-01-02 | 430.89 |
| 2013-12-31 | 437.87 |
| 2013-12-30 | 416.92 |
| 2013-12-27 | 402.95 |
| 2013-12-24 | 430.89 |
| 2013-12-23 | 430.89 |
| 2013-12-20 | 451.84 |
| 2013-12-19 | 451.84 |
| 2013-12-18 | 458.83 |
| 2013-12-17 | 444.86 |
| 2013-12-16 | 437.87 |
| 2013-12-13 | 423.90 |
| 2013-12-12 | 458.83 |
| 2013-12-11 | 395.96 |
| 2013-12-10 | 395.96 |
| 2013-12-09 | 388.98 |
| 2013-12-06 | 402.95 |
| 2013-12-05 | 409.93 |
| 2013-12-04 | 409.93 |
| 2013-12-03 | 409.93 |
| 2013-12-02 | 402.95 |
| 2013-11-29 | 409.93 |
| 2013-11-28 | 409.93 |
| 2013-11-27 | 416.92 |
| 2013-11-26 | 409.93 |
| 2013-11-25 | 409.93 |
| 2013-11-22 | 388.98 |
| 2013-11-21 | 368.02 |
| 2013-11-20 | 375.01 |
| 2013-11-19 | 368.02 |
| 2013-11-18 | 368.02 |
| 2013-11-15 | 375.01 |
| 2013-11-14 | 375.01 |
| 2013-11-13 | 368.02 |
| 2013-11-12 | 368.02 |
| 2013-11-11 | 368.02 |
| 2013-11-08 | 375.01 |
| 2013-11-07 | 368.02 |
| 2013-11-06 | 375.01 |
| 2013-11-05 | 368.02 |
| 2013-11-04 | 375.01 |
| 2013-11-01 | 381.99 |
| 2013-10-31 | 381.99 |
| 2013-10-30 | 375.01 |
| 2013-10-29 | 388.98 |
| 2013-10-28 | 375.01 |
| 2013-10-25 | 381.99 |
| 2013-10-24 | 375.01 |
| 2013-10-23 | 388.98 |
| 2013-10-22 | 388.98 |
| 2013-10-21 | 388.98 |
| 2013-10-18 | 402.95 |
| 2013-10-17 | 402.95 |
| 2013-10-16 | 409.93 |
| 2013-10-15 | 416.92 |
| 2013-10-11 | 416.92 |
| 2013-10-10 | 409.93 |
| 2013-10-09 | 423.90 |
| 2013-10-08 | 416.92 |
| 2013-10-07 | 409.93 |
| 2013-10-04 | 409.93 |
| 2013-10-03 | 416.82 |
| 2013-10-02 | 416.82 |
| 2013-09-30 | 423.71 |
| 2013-09-27 | 416.82 |
| 2013-09-26 | 403.04 |
| 2013-09-25 | 403.04 |
| 2013-09-24 | 403.04 |
| 2013-09-23 | 430.60 |
| 2013-09-19 | 430.60 |
| 2013-09-18 | 409.93 |
| 2013-09-17 | 409.93 |
| 2013-09-16 | 409.93 |
| 2013-09-13 | 403.04 |
| 2013-09-12 | 403.04 |
| 2013-09-11 | 403.04 |
| 2013-09-10 | 403.04 |
| 2013-09-09 | 403.04 |
| 2013-09-06 | 396.15 |
| 2013-09-05 | 403.04 |
| 2013-09-04 | 375.48 |
| 2013-09-03 | 382.37 |
| 2013-09-02 | 382.37 |
| 2013-08-30 | 368.59 |
| 2013-08-29 | 368.59 |
| 2013-08-28 | 347.91 |
| 2013-08-27 | 354.80 |
| 2013-08-26 | 368.59 |
| 2013-08-23 | 368.59 |
| 2013-08-22 | 375.48 |
| 2013-08-21 | 382.37 |
| 2013-08-20 | 382.37 |
| 2013-08-19 | 382.37 |
| 2013-08-16 | 389.26 |
| 2013-08-15 | 389.26 |
| 2013-08-13 | 396.15 |
| 2013-08-12 | 403.04 |
| 2013-08-09 | 389.26 |
| 2013-08-08 | 403.04 |
| 2013-08-07 | 396.15 |
| 2013-08-06 | 396.15 |
| 2013-08-05 | 403.04 |
| 2013-08-02 | 403.04 |
| 2013-08-01 | 396.15 |
| 2013-07-31 | 403.04 |
| 2013-07-30 | 396.15 |
| 2013-07-29 | 403.04 |
| 2013-07-26 | 403.04 |
| 2013-07-25 | 409.93 |
| 2013-07-24 | 403.04 |
| 2013-07-23 | 409.93 |
| 2013-07-22 | 409.93 |
| 2013-07-19 | 396.15 |
| 2013-07-18 | 396.15 |
| 2013-07-17 | 403.04 |
| 2013-07-16 | 409.93 |
| 2013-07-15 | 409.93 |
| 2013-07-12 | 416.82 |
| 2013-07-11 | 416.82 |
| 2013-07-10 | 423.71 |
| 2013-07-09 | 423.71 |
| 2013-07-08 | 416.82 |
| 2013-07-05 | 416.82 |
| 2013-07-04 | 416.82 |
| 2013-07-03 | 416.82 |
| 2013-07-02 | 423.71 |
| 2013-06-28 | 430.60 |
| 2013-06-27 | 430.60 |
| 2013-06-26 | 416.82 |
| 2013-06-25 | 396.15 |
| 2013-06-24 | 409.93 |
| 2013-06-21 | 437.50 |
| 2013-06-20 | 444.39 |
| 2013-06-19 | 437.50 |
| 2013-06-18 | 444.39 |
| 2013-06-17 | 437.50 |
| 2013-06-14 | 451.28 |
| 2013-06-13 | 444.39 |
| 2013-06-11 | 454.03 |
| 2013-06-10 | 467.55 |
| 2013-06-07 | 454.03 |
| 2013-06-06 | 454.03 |
| 2013-06-05 | 454.03 |
| 2013-06-04 | 460.79 |
| 2013-06-03 | 460.79 |
| 2013-05-31 | 460.79 |
| 2013-05-30 | 454.03 |
| 2013-05-29 | 467.55 |
| 2013-05-28 | 467.55 |
| 2013-05-27 | 467.55 |
| 2013-05-24 | 474.30 |
| 2013-05-23 | 467.55 |
| 2013-05-22 | 474.30 |
| 2013-05-21 | 474.30 |
| 2013-05-20 | 481.06 |
| 2013-05-16 | 487.82 |
| 2013-05-15 | 487.82 |
| 2013-05-14 | 454.03 |
| 2013-05-13 | 454.03 |
| 2013-05-10 | 454.03 |
| 2013-05-09 | 454.03 |
| 2013-05-08 | 467.55 |
| 2013-05-07 | 460.79 |
| 2013-05-06 | 454.03 |
| 2013-05-03 | 454.03 |
| 2013-05-02 | 454.03 |
| 2013-04-30 | 460.79 |
| 2013-04-29 | 460.79 |
| 2013-04-26 | 460.79 |
| 2013-04-25 | 460.79 |
| 2013-04-24 | 454.03 |
| 2013-04-23 | 460.79 |
| 2013-04-22 | 467.55 |
| 2013-04-19 | 467.55 |
| 2013-04-18 | 474.30 |
| 2013-04-17 | 474.30 |
| 2013-04-16 | 454.03 |
| 2013-04-15 | 454.03 |
| 2013-04-12 | 454.03 |
| 2013-04-11 | 454.03 |
| 2013-04-10 | 447.28 |
| 2013-04-09 | 447.28 |
| 2013-04-08 | 454.03 |
| 2013-04-05 | 481.06 |
| 2013-04-03 | 494.57 |
| 2013-04-02 | 481.06 |
| 2013-03-28 | 481.06 |
| 2013-03-27 | 487.82 |
| 2013-03-26 | 481.06 |
| 2013-03-25 | 494.57 |
| 2013-03-22 | 494.57 |
| 2013-03-21 | 494.57 |
| 2013-03-20 | 508.09 |
| 2013-03-19 | 508.09 |
| 2013-03-18 | 508.09 |
| 2013-03-15 | 508.09 |
| 2013-03-14 | 528.36 |
| 2013-03-13 | 528.36 |
| 2013-03-12 | 521.60 |
| 2013-03-11 | 521.60 |
| 2013-03-08 | 541.87 |
| 2013-03-07 | 541.87 |
| 2013-03-06 | 541.87 |
| 2013-03-05 | 535.11 |
| 2013-03-04 | 528.36 |
| 2013-03-01 | 541.87 |
| 2013-02-28 | 548.63 |
| 2013-02-27 | 535.11 |
| 2013-02-26 | 528.36 |
| 2013-02-25 | 535.11 |
| 2013-02-22 | 541.87 |
| 2013-02-21 | 541.87 |
| 2013-02-20 | 548.63 |
| 2013-02-19 | 541.87 |
| 2013-02-18 | 535.11 |
| 2013-02-15 | 541.87 |
| 2013-02-14 | 535.11 |
| 2013-02-08 | 541.87 |
| 2013-02-07 | 535.11 |
| 2013-02-06 | 541.87 |
| 2013-02-05 | 541.87 |
| 2013-02-04 | 562.14 |
| 2013-02-01 | 548.63 |
| 2013-01-31 | 548.63 |
| 2013-01-30 | 555.38 |
| 2013-01-29 | 541.87 |
| 2013-01-28 | 555.38 |
| 2013-01-25 | 555.38 |
| 2013-01-24 | 555.38 |
| 2013-01-23 | 555.38 |
| 2013-01-22 | 555.38 |
| 2013-01-21 | 562.14 |
| 2013-01-18 | 568.89 |
| 2013-01-17 | 568.89 |
| 2013-01-16 | 568.89 |
| 2013-01-15 | 575.65 |
| 2013-01-14 | 575.65 |
| 2013-01-11 | 568.89 |
| 2013-01-10 | 575.65 |
| 2013-01-09 | 568.89 |
| 2013-01-08 | 575.65 |
| 2013-01-07 | 589.16 |
| 2013-01-04 | 568.89 |
| 2013-01-03 | 555.38 |
| 2013-01-02 | 562.14 |
| 2012-12-31 | 541.87 |
| 2012-12-28 | 541.87 |
| 2012-12-27 | 541.87 |
| 2012-12-24 | 541.87 |
| 2012-12-21 | 541.87 |
| 2012-12-20 | 555.38 |
| 2012-12-19 | 555.38 |
| 2012-12-18 | 548.63 |
| 2012-12-17 | 541.87 |
| 2012-12-14 | 548.63 |
| 2012-12-13 | 548.63 |
| 2012-12-12 | 548.63 |
| 2012-12-11 | 535.11 |
| 2012-12-10 | 535.11 |
| 2012-12-07 | 548.63 |
| 2012-12-06 | 541.87 |
| 2012-12-05 | 548.63 |
| 2012-12-04 | 541.87 |
| 2012-12-03 | 535.11 |
| 2012-11-30 | 535.11 |
| 2012-11-29 | 541.87 |
| 2012-11-28 | 535.11 |
| 2012-11-27 | 528.36 |
| 2012-11-26 | 528.36 |
| 2012-11-23 | 521.60 |
| 2012-11-22 | 528.36 |
| 2012-11-21 | 521.60 |
| 2012-11-20 | 521.60 |
| 2012-11-19 | 521.60 |
| 2012-11-16 | 528.36 |
| 2012-11-15 | 528.36 |
| 2012-11-14 | 535.11 |
| 2012-11-13 | 528.36 |
| 2012-11-12 | 535.11 |
| 2012-11-09 | 528.36 |
| 2012-11-08 | 528.36 |
| 2012-11-07 | 514.84 |
| 2012-11-06 | 514.84 |
| 2012-11-05 | 508.09 |
| 2012-11-02 | 514.84 |
| 2012-11-01 | 514.84 |
| 2012-10-31 | 521.60 |
| 2012-10-30 | 508.09 |
| 2012-10-29 | 508.09 |
| 2012-10-26 | 528.36 |
| 2012-10-25 | 521.60 |
| 2012-10-24 | 541.87 |
| 2012-10-22 | 521.60 |
| 2012-10-19 | 535.11 |
| 2012-10-18 | 548.63 |
| 2012-10-17 | 535.11 |
| 2012-10-16 | 535.11 |
| 2012-10-15 | 535.11 |
| 2012-10-12 | 535.11 |
| 2012-10-11 | 535.11 |
| 2012-10-10 | 508.09 |
| 2012-10-09 | 514.84 |
| 2012-10-08 | 528.36 |
| 2012-10-05 | 522.95 |
| 2012-10-04 | 529.58 |
| 2012-10-03 | 522.95 |
| 2012-09-28 | 529.58 |
| 2012-09-27 | 529.58 |
| 2012-09-26 | 536.20 |
| 2012-09-25 | 516.32 |
| 2012-09-24 | 522.95 |
| 2012-09-21 | 516.32 |
| 2012-09-20 | 529.58 |
| 2012-09-19 | 529.58 |
| 2012-09-18 | 536.20 |
| 2012-09-17 | 536.20 |
| 2012-09-14 | 549.46 |
| 2012-09-13 | 549.46 |
| 2012-09-12 | 556.09 |
| 2012-09-11 | 556.09 |
| 2012-09-10 | 549.46 |
| 2012-09-07 | 562.71 |
| 2012-09-06 | 549.46 |
| 2012-09-05 | 549.46 |
| 2012-09-04 | 556.09 |
| 2012-09-03 | 556.09 |
| 2012-08-31 | 549.46 |
| 2012-08-30 | 556.09 |
| 2012-08-29 | 556.09 |
| 2012-08-28 | 562.71 |
| 2012-08-27 | 562.71 |
| 2012-08-24 | 562.71 |
| 2012-08-23 | 556.09 |
| 2012-08-22 | 549.46 |
| 2012-08-21 | 562.71 |
| 2012-08-20 | 562.71 |
| 2012-08-17 | 549.46 |
| 2012-08-16 | 562.71 |
| 2012-08-15 | 562.71 |
| 2012-08-14 | 562.71 |
| 2012-08-13 | 556.09 |
| 2012-08-10 | 562.71 |
| 2012-08-09 | 562.71 |
| 2012-08-08 | 549.46 |
| 2012-08-07 | 542.83 |
| 2012-08-06 | 562.71 |
| 2012-08-03 | 562.71 |
| 2012-08-02 | 595.85 |
| 2012-08-01 | 542.83 |
| 2012-07-31 | 536.20 |
| 2012-07-30 | 529.58 |
| 2012-07-27 | 536.20 |
| 2012-07-26 | 529.58 |
| 2012-07-25 | 522.95 |
| 2012-07-24 | 529.58 |
| 2012-07-23 | 536.20 |
| 2012-07-20 | 542.83 |
| 2012-07-19 | 562.71 |
| 2012-07-18 | 556.09 |
| 2012-07-17 | 556.09 |
| 2012-07-16 | 542.83 |
| 2012-07-13 | 529.58 |
| 2012-07-12 | 536.20 |
| 2012-07-11 | 536.20 |
| 2012-07-10 | 536.20 |
| 2012-07-09 | 536.20 |
| 2012-07-06 | 536.20 |
| 2012-07-05 | 522.95 |
| 2012-07-04 | 522.95 |
| 2012-07-03 | 536.20 |
| 2012-06-29 | 529.58 |
| 2012-06-28 | 529.58 |
| 2012-06-27 | 556.09 |
| 2012-06-26 | 556.09 |
| 2012-06-25 | 549.46 |
| 2012-06-22 | 542.96 |
| 2012-06-21 | 510.49 |
| 2012-06-20 | 510.49 |
| 2012-06-19 | 510.49 |
| 2012-06-18 | 516.99 |
| 2012-06-15 | 510.49 |
| 2012-06-14 | 478.02 |
| 2012-06-13 | 497.50 |
| 2012-06-12 | 516.99 |
| 2012-06-11 | 529.98 |
| 2012-06-08 | 542.96 |
| 2012-06-07 | 542.96 |
| 2012-06-06 | 542.96 |
| 2012-06-05 | 549.46 |
| 2012-06-04 | 542.96 |
| 2012-06-01 | 555.95 |
| 2012-05-31 | 555.95 |
| 2012-05-30 | 562.45 |
| 2012-05-29 | 562.45 |
| 2012-05-28 | 555.95 |
| 2012-05-25 | 555.95 |
| 2012-05-24 | 555.95 |
| 2012-05-23 | 555.95 |
| 2012-05-22 | 555.95 |
| 2012-05-21 | 542.96 |
| 2012-05-18 | 523.48 |
| 2012-05-17 | 529.98 |
| 2012-05-16 | 516.99 |
| 2012-05-15 | 523.48 |
| 2012-05-14 | 516.99 |
| 2012-05-11 | 536.47 |
| 2012-05-10 | 536.47 |
| 2012-05-09 | 510.49 |
| 2012-05-08 | 510.49 |
| 2012-05-07 | 516.99 |
| 2012-05-04 | 510.49 |
| 2012-05-03 | 523.48 |
| 2012-05-02 | 536.47 |
| 2012-04-30 | 523.48 |
| 2012-04-27 | 516.99 |
| 2012-04-26 | 516.99 |
| 2012-04-25 | 523.48 |
| 2012-04-24 | 523.48 |
| 2012-04-23 | 516.99 |
| 2012-04-20 | 523.48 |
| 2012-04-19 | 536.47 |
| 2012-04-18 | 529.98 |
| 2012-04-17 | 516.99 |
| 2012-04-16 | 523.48 |
| 2012-04-13 | 523.48 |
| 2012-04-12 | 516.99 |
| 2012-04-11 | 504.00 |
| 2012-04-10 | 504.00 |
| 2012-04-05 | 510.49 |
| 2012-04-03 | 523.48 |
| 2012-04-02 | 504.00 |
| 2012-03-30 | 510.49 |
| 2012-03-29 | 510.49 |
| 2012-03-28 | 516.99 |
| 2012-03-27 | 523.48 |
| 2012-03-26 | 510.49 |
| 2012-03-23 | 510.49 |
| 2012-03-22 | 510.49 |
| 2012-03-21 | 504.00 |
| 2012-03-20 | 516.99 |
| 2012-03-19 | 523.48 |
| 2012-03-16 | 523.48 |
| 2012-03-15 | 516.99 |
| 2012-03-14 | 529.98 |
| 2012-03-13 | 536.47 |
| 2012-03-12 | 542.96 |
| 2012-03-09 | 542.96 |
| 2012-03-08 | 542.96 |
| 2012-03-07 | 536.47 |
| 2012-03-06 | 542.96 |
| 2012-03-05 | 549.46 |
| 2012-03-02 | 542.96 |
| 2012-03-01 | 549.46 |
| 2012-02-29 | 542.96 |
| 2012-02-28 | 536.47 |
| 2012-02-27 | 523.48 |
| 2012-02-24 | 523.48 |
| 2012-02-23 | 529.98 |
| 2012-02-22 | 542.96 |
| 2012-02-21 | 549.46 |
| 2012-02-20 | 549.46 |
| 2012-02-17 | 562.45 |
| 2012-02-16 | 562.45 |
| 2012-02-15 | 562.45 |
| 2012-02-14 | 568.94 |
| 2012-02-13 | 562.45 |
| 2012-02-10 | 562.45 |
| 2012-02-09 | 568.94 |
| 2012-02-08 | 555.95 |
| 2012-02-07 | 555.95 |
| 2012-02-06 | 562.45 |
| 2012-02-03 | 549.46 |
| 2012-02-02 | 523.48 |
| 2012-02-01 | 516.99 |
| 2012-01-31 | 529.98 |
| 2012-01-30 | 529.98 |
| 2012-01-27 | 542.96 |
| 2012-01-26 | 549.46 |
| 2012-01-20 | 549.46 |
| 2012-01-19 | 536.47 |
| 2012-01-18 | 523.48 |
| 2012-01-17 | 523.48 |
| 2012-01-16 | 523.48 |
| 2012-01-13 | 523.48 |
| 2012-01-12 | 516.99 |
| 2012-01-11 | 523.48 |
| 2012-01-10 | 523.48 |
| 2012-01-09 | 516.99 |
| 2012-01-06 | 516.99 |
| 2012-01-05 | 523.48 |
| 2012-01-04 | 529.98 |
| 2012-01-03 | 516.99 |
| 2011-12-30 | 516.99 |
| 2011-12-29 | 516.99 |
| 2011-12-28 | 516.99 |
| 2011-12-23 | 516.99 |
| 2011-12-22 | 510.49 |
| 2011-12-21 | 516.99 |
| 2011-12-20 | 504.00 |
| 2011-12-19 | 497.50 |
| 2011-12-16 | 497.50 |
| 2011-12-15 | 497.50 |
| 2011-12-14 | 497.50 |
| 2011-12-13 | 497.50 |
| 2011-12-12 | 510.49 |
| 2011-12-09 | 510.49 |
| 2011-12-08 | 510.49 |
| 2011-12-07 | 510.49 |
| 2011-12-06 | 491.01 |
| 2011-12-05 | 491.01 |
| 2011-12-02 | 491.01 |
| 2011-12-01 | 497.50 |
| 2011-11-30 | 426.06 |
| 2011-11-29 | 484.51 |
| 2011-11-28 | 484.51 |
| 2011-11-25 | 484.51 |
| 2011-11-24 | 484.51 |
| 2011-11-23 | 439.05 |
| 2011-11-22 | 445.55 |
| 2011-11-21 | 445.55 |
| 2011-11-18 | 439.05 |
| 2011-11-17 | 439.05 |
| 2011-11-16 | 439.05 |
| 2011-11-15 | 445.55 |
| 2011-11-14 | 445.55 |
| 2011-11-11 | 445.55 |
| 2011-11-10 | 439.05 |
| 2011-11-09 | 445.55 |
| 2011-11-08 | 445.55 |
| 2011-11-07 | 445.55 |
| 2011-11-04 | 439.05 |
| 2011-11-03 | 439.05 |
| 2011-11-02 | 439.05 |
| 2011-11-01 | 439.05 |
| 2011-10-31 | 458.53 |
| 2011-10-28 | 452.04 |
| 2011-10-27 | 458.53 |
| 2011-10-26 | 452.04 |
| 2011-10-25 | 452.04 |
| 2011-10-24 | 452.04 |
| 2011-10-21 | 450.74 |
| 2011-10-20 | 444.34 |
| 2011-10-19 | 444.34 |
| 2011-10-18 | 444.34 |
| 2011-10-17 | 450.74 |
| 2011-10-14 | 437.93 |
| 2011-10-13 | 437.93 |
| 2011-10-12 | 437.93 |
| 2011-10-11 | 437.93 |
| 2011-10-10 | 425.13 |
| 2011-10-07 | 431.53 |
| 2011-10-06 | 418.72 |
| 2011-10-04 | 386.70 |
| 2011-10-03 | 393.11 |
| 2011-09-30 | 399.51 |
| 2011-09-28 | 399.51 |
| 2011-09-27 | 399.51 |
| 2011-09-26 | 380.30 |
| 2011-09-23 | 386.70 |
| 2011-09-22 | 386.70 |
| 2011-09-21 | 380.30 |
| 2011-09-20 | 386.70 |
| 2011-09-19 | 386.70 |
| 2011-09-16 | 418.72 |
| 2011-09-15 | 380.30 |
| 2011-09-14 | 399.51 |
| 2011-09-12 | 399.51 |
| 2011-09-09 | 405.91 |
| 2011-09-08 | 431.53 |
| 2011-09-07 | 418.72 |
| 2011-09-06 | 412.32 |
| 2011-09-05 | 418.72 |
| 2011-09-02 | 425.13 |
| 2011-09-01 | 431.53 |
| 2011-08-31 | 437.93 |
| 2011-08-30 | 437.93 |
| 2011-08-29 | 431.53 |
| 2011-08-26 | 431.53 |
| 2011-08-25 | 431.53 |
| 2011-08-24 | 437.93 |
| 2011-08-23 | 444.34 |
| 2011-08-22 | 444.34 |
| 2011-08-19 | 437.93 |
| 2011-08-18 | 431.53 |
| 2011-08-17 | 450.74 |
| 2011-08-16 | 450.74 |
| 2011-08-15 | 437.93 |
| 2011-08-12 | 418.72 |
| 2011-08-11 | 412.32 |
| 2011-08-10 | 425.13 |
| 2011-08-09 | 405.91 |
| 2011-08-08 | 412.32 |
| 2011-08-05 | 431.53 |
| 2011-08-04 | 437.93 |
| 2011-08-03 | 444.34 |
| 2011-08-02 | 437.93 |
| 2011-08-01 | 450.74 |
| 2011-07-29 | 431.53 |
| 2011-07-28 | 444.34 |
| 2011-07-27 | 437.93 |
| 2011-07-26 | 444.34 |
| 2011-07-25 | 437.93 |
| 2011-07-22 | 444.34 |
| 2011-07-21 | 444.34 |
| 2011-07-20 | 437.93 |
| 2011-07-19 | 418.72 |
| 2011-07-18 | 412.32 |
| 2011-07-15 | 412.32 |
| 2011-07-14 | 425.13 |
| 2011-07-13 | 437.93 |
| 2011-07-12 | 412.32 |
| 2011-07-11 | 469.95 |
| 2011-07-08 | 501.97 |
| 2011-07-07 | 501.97 |
| 2011-07-06 | 469.95 |
| 2011-07-05 | 425.13 |
| 2011-07-04 | 418.72 |
| 2011-06-30 | 418.72 |
| 2011-06-29 | 412.32 |
| 2011-06-28 | 399.51 |
| 2011-06-27 | 393.11 |
| 2011-06-24 | 437.93 |
| 2011-06-23 | 386.70 |
| 2011-06-22 | 335.47 |
| 2011-06-21 | 367.49 |
| 2011-06-20 | 405.91 |
| 2011-06-17 | 425.13 |
| 2011-06-16 | 463.55 |
| 2011-06-15 | 476.36 |
| 2011-06-14 | 489.17 |
| 2011-06-13 | 482.76 |
| 2011-06-10 | 495.57 |
| 2011-06-09 | 495.57 |
| 2011-06-08 | 491.73 |
| 2011-06-07 | 498.02 |
| 2011-06-03 | 504.32 |
| 2011-06-02 | 504.32 |
| 2011-06-01 | 523.20 |
| 2011-05-31 | 516.91 |
| 2011-05-30 | 485.43 |
| 2011-05-27 | 491.73 |
| 2011-05-26 | 479.14 |
| 2011-05-25 | 491.73 |
| 2011-05-24 | 504.32 |
| 2011-05-23 | 498.02 |
| 2011-05-20 | 498.02 |
| 2011-05-19 | 510.61 |
| 2011-05-18 | 523.20 |
| 2011-05-17 | 516.91 |
| 2011-05-16 | 516.91 |
| 2011-05-13 | 523.20 |
| 2011-05-12 | 523.20 |
| 2011-05-11 | 529.50 |
| 2011-05-09 | 529.50 |
| 2011-05-06 | 529.50 |
| 2011-05-05 | 529.50 |
| 2011-05-04 | 548.38 |
| 2011-05-03 | 554.68 |
| 2011-04-29 | 554.68 |
| 2011-04-28 | 554.68 |
| 2011-04-27 | 560.97 |
| 2011-04-26 | 554.68 |
| 2011-04-21 | 548.38 |
| 2011-04-20 | 548.38 |
| 2011-04-19 | 548.38 |
| 2011-04-18 | 542.09 |
| 2011-04-15 | 548.38 |
| 2011-04-14 | 542.09 |
| 2011-04-13 | 548.38 |
| 2011-04-12 | 548.38 |
| 2011-04-11 | 560.97 |
| 2011-04-08 | 554.68 |
| 2011-04-07 | 548.38 |
| 2011-04-06 | 548.38 |
| 2011-04-04 | 535.79 |
| 2011-04-01 | 529.50 |
| 2011-03-31 | 554.68 |
| 2011-03-30 | 560.97 |
| 2011-03-29 | 554.68 |
| 2011-03-28 | 548.38 |
| 2011-03-25 | 560.97 |
| 2011-03-24 | 573.56 |
| 2011-03-23 | 579.86 |
| 2011-03-22 | 579.86 |
| 2011-03-21 | 586.15 |
| 2011-03-18 | 592.45 |
| 2011-03-17 | 529.50 |
| 2011-03-16 | 529.50 |
| 2011-03-15 | 523.20 |
| 2011-03-14 | 529.50 |
| 2011-03-11 | 529.50 |
| 2011-03-10 | 523.20 |
| 2011-03-09 | 529.50 |
| 2011-03-08 | 529.50 |
| 2011-03-07 | 523.20 |
| 2011-03-04 | 523.20 |
| 2011-03-03 | 523.20 |
| 2011-03-02 | 529.50 |
| 2011-03-01 | 529.50 |
| 2011-02-28 | 554.68 |
| 2011-02-25 | 516.91 |
| 2011-02-24 | 523.20 |
| 2011-02-23 | 535.79 |
| 2011-02-22 | 535.79 |
| 2011-02-21 | 548.38 |
| 2011-02-18 | 554.68 |
| 2011-02-17 | 554.68 |
| 2011-02-16 | 560.97 |
| 2011-02-15 | 535.79 |
| 2011-02-14 | 535.79 |
| 2011-02-11 | 529.50 |
| 2011-02-10 | 523.20 |
| 2011-02-09 | 523.20 |
| 2011-02-08 | 548.38 |
| 2011-02-07 | 535.79 |
| 2011-02-02 | 560.97 |
| 2011-02-01 | 548.38 |
| 2011-01-31 | 567.27 |
| 2011-01-28 | 560.97 |
| 2011-01-27 | 548.38 |
| 2011-01-26 | 523.20 |
| 2011-01-25 | 554.68 |
| 2011-01-24 | 592.45 |
| 2011-01-21 | 573.56 |
| 2011-01-20 | 560.97 |
| 2011-01-19 | 554.68 |
| 2011-01-18 | 586.15 |
| 2011-01-17 | 573.56 |
| 2011-01-14 | 567.27 |
| 2011-01-13 | 554.68 |
| 2011-01-12 | 560.97 |
| 2011-01-11 | 542.09 |
| 2011-01-10 | 542.09 |
| 2011-01-07 | 560.97 |
| 2011-01-06 | 535.79 |
| 2011-01-05 | 548.38 |
| 2011-01-04 | 560.97 |
| 2011-01-03 | 560.97 |
| 2010-12-31 | 554.68 |
| 2010-12-30 | 554.68 |
| 2010-12-29 | 523.20 |
| 2010-12-28 | 535.79 |
| 2010-12-24 | 535.79 |
| 2010-12-23 | 548.38 |
| 2010-12-22 | 554.68 |
| 2010-12-21 | 554.68 |
| 2010-12-20 | 548.38 |
| 2010-12-17 | 554.68 |
| 2010-12-16 | 523.20 |
| 2010-12-15 | 548.38 |
| 2010-12-14 | 554.68 |
| 2010-12-13 | 554.68 |
| 2010-12-10 | 554.68 |
| 2010-12-09 | 498.02 |
| 2010-12-08 | 479.14 |
| 2010-12-07 | 485.43 |
| 2010-12-06 | 485.43 |
| 2010-12-03 | 498.02 |
| 2010-12-02 | 491.73 |
| 2010-12-01 | 472.84 |
| 2010-11-30 | 466.55 |
| 2010-11-29 | 460.25 |
| 2010-11-26 | 472.84 |
| 2010-11-25 | 466.55 |
| 2010-11-24 | 485.43 |
| 2010-11-23 | 485.43 |
| 2010-11-22 | 498.02 |
| 2010-11-19 | 498.02 |
| 2010-11-18 | 516.91 |
| 2010-11-17 | 485.43 |
| 2010-11-16 | 567.27 |
| 2010-11-15 | 560.97 |
| 2010-11-12 | 535.79 |
| 2010-11-11 | 510.61 |
| 2010-11-10 | 498.02 |
| 2010-11-09 | 510.61 |
| 2010-11-08 | 428.78 |
| 2010-11-05 | 353.24 |
| 2010-11-04 | 334.35 |
| 2010-11-03 | 328.06 |
| 2010-11-02 | 334.35 |
| 2010-11-01 | 321.76 |
| 2010-10-29 | 328.06 |
| 2010-10-28 | 346.94 |
| 2010-10-27 | 340.65 |
| 2010-10-26 | 346.94 |
| 2010-10-25 | 340.65 |
| 2010-10-22 | 340.65 |
| 2010-10-21 | 340.65 |
| 2010-10-20 | 321.76 |
| 2010-10-19 | 328.06 |
| 2010-10-18 | 309.17 |
| 2010-10-15 | 315.47 |
| 2010-10-14 | 315.47 |
| 2010-10-13 | 302.88 |
| 2010-10-12 | 302.88 |
| 2010-10-11 | 296.58 |
| 2010-10-08 | 302.88 |
| 2010-10-07 | 296.58 |
| 2010-10-06 | 296.58 |
| 2010-10-05 | 296.58 |
| 2010-10-04 | 296.58 |
| 2010-09-30 | 283.99 |
| 2010-09-29 | 290.29 |
| 2010-09-28 | 296.58 |
| 2010-09-27 | 296.58 |
| 2010-09-24 | 315.47 |
| 2010-09-22 | 328.06 |
| 2010-09-21 | 321.76 |
| 2010-09-20 | 334.35 |
| 2010-09-17 | 334.35 |
| 2010-09-16 | 334.35 |
| 2010-09-15 | 334.35 |
| 2010-09-14 | 334.35 |
| 2010-09-13 | 334.35 |
| 2010-09-10 | 328.06 |
| 2010-09-09 | 309.17 |
| 2010-09-08 | 309.17 |
| 2010-09-07 | 309.17 |
| 2010-09-06 | 309.17 |
| 2010-09-03 | 309.17 |
| 2010-09-02 | 309.17 |
| 2010-09-01 | 302.88 |
| 2010-08-31 | 296.58 |
| 2010-08-30 | 302.88 |
| 2010-08-27 | 302.88 |
| 2010-08-26 | 302.88 |
| 2010-08-25 | 290.29 |
| 2010-08-24 | 296.58 |
| 2010-08-23 | 283.99 |
| 2010-08-20 | 277.70 |
| 2010-08-19 | 277.70 |
| 2010-08-18 | 277.70 |
| 2010-08-17 | 277.70 |
| 2010-08-16 | 277.70 |
| 2010-08-13 | 277.70 |
| 2010-08-12 | 277.70 |
| 2010-08-11 | 283.99 |
| 2010-08-10 | 290.29 |
| 2010-08-09 | 296.58 |
| 2010-08-06 | 290.29 |
| 2010-08-05 | 283.99 |
| 2010-08-04 | 277.70 |
| 2010-08-03 | 277.70 |
| 2010-08-02 | 271.40 |
| 2010-07-30 | 265.11 |
| 2010-07-29 | 277.70 |
| 2010-07-28 | 283.99 |
| 2010-07-27 | 283.99 |
| 2010-07-26 | 283.99 |
| 2010-07-23 | 283.99 |
| 2010-07-22 | 290.29 |
| 2010-07-21 | 277.70 |
| 2010-07-20 | 283.99 |
| 2010-07-19 | 290.29 |
| 2010-07-16 | 290.29 |
| 2010-07-15 | 302.88 |
| 2010-07-14 | 296.58 |
| 2010-07-13 | 309.17 |
| 2010-07-12 | 302.88 |
| 2010-07-09 | 296.58 |
| 2010-07-08 | 315.47 |
| 2010-07-07 | 328.06 |
| 2010-07-06 | 334.35 |
| 2010-07-05 | 334.35 |
| 2010-07-02 | 334.35 |
| 2010-06-30 | 334.35 |
| 2010-06-29 | 334.35 |
| 2010-06-28 | 346.94 |
| 2010-06-25 | 353.24 |
| 2010-06-24 | 340.65 |
| 2010-06-23 | 328.06 |
| 2010-06-22 | 334.35 |
| 2010-06-21 | 334.35 |
| 2010-06-18 | 334.35 |
| 2010-06-17 | 340.65 |
| 2010-06-15 | 346.94 |
| 2010-06-14 | 328.06 |
| 2010-06-11 | 340.65 |
| 2010-06-10 | 328.06 |
| 2010-06-09 | 321.76 |
| 2010-06-08 | 334.35 |
| 2010-06-07 | 315.47 |
| 2010-06-04 | 321.76 |
| 2010-06-03 | 315.47 |
| 2010-06-02 | 309.17 |
| 2010-06-01 | 302.88 |
| 2010-05-31 | 296.58 |
| 2010-05-28 | 290.29 |
| 2010-05-27 | 290.29 |
| 2010-05-26 | 290.29 |
| 2010-05-25 | 283.99 |
| 2010-05-24 | 283.99 |
| 2010-05-20 | 283.99 |
| 2010-05-19 | 252.52 |
| 2010-05-18 | 277.70 |
| 2010-05-17 | 277.70 |
| 2010-05-14 | 283.99 |
| 2010-05-13 | 296.58 |
| 2010-05-12 | 309.17 |
| 2010-05-11 | 321.76 |
| 2010-05-10 | 340.65 |
| 2010-05-07 | 334.35 |
| 2010-05-06 | 337.50 |
| 2010-05-05 | 337.50 |
| 2010-05-04 | 331.25 |
| 2010-05-03 | 318.75 |
| 2010-04-30 | 318.75 |
| 2010-04-29 | 318.75 |
| 2010-04-28 | 325.00 |
| 2010-04-27 | 325.00 |
| 2010-04-26 | 331.25 |
| 2010-04-23 | 312.50 |
| 2010-04-22 | 318.75 |
| 2010-04-21 | 337.50 |
| 2010-04-20 | 306.25 |
| 2010-04-19 | 306.25 |
| 2010-04-16 | 312.50 |
| 2010-04-15 | 306.25 |
| 2010-04-14 | 312.50 |
| 2010-04-13 | 312.50 |
| 2010-04-12 | 318.75 |
| 2010-04-09 | 287.50 |
| 2010-04-08 | 281.25 |
| 2010-04-07 | 268.75 |
| 2010-04-01 | 256.25 |
| 2010-03-31 | 262.50 |
| 2010-03-30 | 262.50 |
| 2010-03-29 | 268.75 |
| 2010-03-26 | 275.00 |
| 2010-03-25 | 268.75 |
| 2010-03-24 | 268.75 |
| 2010-03-23 | 268.75 |
| 2010-03-22 | 275.00 |
| 2010-03-19 | 281.25 |
| 2010-03-18 | 287.50 |
| 2010-03-17 | 281.25 |
| 2010-03-16 | 262.50 |
| 2010-03-15 | 256.25 |
| 2010-03-12 | 268.75 |
| 2010-03-11 | 256.25 |
| 2010-03-10 | 262.50 |
| 2010-03-09 | 268.75 |
| 2010-03-08 | 250.00 |
| 2010-03-05 | 268.75 |
| 2010-03-04 | 268.75 |
| 2010-03-03 | 275.00 |
| 2010-03-02 | 275.00 |
| 2010-03-01 | 268.75 |
| 2010-02-26 | 268.75 |
| 2010-02-25 | 262.50 |
| 2010-02-24 | 262.50 |
| 2010-02-23 | 262.50 |
| 2010-02-22 | 275.00 |
| 2010-02-19 | 262.50 |
| 2010-02-18 | 275.00 |
| 2010-02-17 | 287.50 |
| 2010-02-12 | 287.50 |
| 2010-02-11 | 281.25 |
| 2010-02-10 | 281.25 |
| 2010-02-09 | 275.00 |
| 2010-02-08 | 275.00 |
| 2010-02-05 | 268.75 |
| 2010-02-04 | 262.50 |
| 2010-02-03 | 256.25 |
| 2010-02-02 | 268.75 |
| 2010-02-01 | 268.75 |
| 2010-01-29 | 231.25 |
| 2010-01-28 | 237.50 |
| 2010-01-27 | 256.25 |
| 2010-01-26 | 262.50 |
| 2010-01-25 | 256.25 |
| 2010-01-22 | 256.25 |
| 2010-01-21 | 268.75 |
| 2010-01-20 | 281.25 |
| 2010-01-19 | 293.75 |
| 2010-01-18 | 300.00 |
| 2010-01-15 | 306.25 |
| 2010-01-14 | 293.75 |
| 2010-01-13 | 281.25 |
| 2010-01-12 | 287.50 |
| 2010-01-11 | 287.50 |
| 2010-01-08 | 287.50 |
| 2010-01-07 | 306.25 |
| 2010-01-06 | 318.75 |
| 2010-01-05 | 281.25 |
| 2010-01-04 | 256.25 |
| 2009-12-31 | 262.50 |
| 2009-12-30 | 275.00 |
| 2009-12-29 | 256.25 |
| 2009-12-28 | 256.25 |
| 2009-12-24 | 256.25 |
| 2009-12-23 | 250.00 |
| 2009-12-22 | 262.50 |
| 2009-12-21 | 256.25 |
| 2009-12-18 | 268.75 |
| 2009-12-17 | 243.75 |
| 2009-12-16 | 262.50 |
| 2009-12-15 | 250.00 |
| 2009-12-14 | 275.00 |
| 2009-12-11 | 275.00 |
| 2009-12-10 | 275.00 |
| 2009-12-09 | 300.00 |
| 2009-12-08 | 262.50 |
| 2009-12-07 | 281.25 |
| 2009-12-04 | 287.50 |
| 2009-12-03 | 281.25 |
| 2009-12-02 | 287.50 |
| 2009-12-01 | 312.50 |
| 2009-11-30 | 218.75 |
| 2009-11-27 | 196.88 |
| 2009-11-26 | 171.88 |
| 2009-11-25 | 171.88 |
| 2009-11-24 | 162.50 |
| 2009-11-23 | 162.50 |
| 2009-11-20 | 159.38 |
| 2009-11-19 | 162.50 |
| 2009-11-18 | 165.63 |
| 2009-11-17 | 162.50 |
| 2009-11-16 | 153.13 |
| 2009-11-13 | 121.88 |
| 2009-11-12 | 112.50 |
| 2009-11-11 | 115.63 |
| 2009-11-10 | 109.38 |
| 2009-11-09 | 109.38 |
| 2009-11-06 | 112.50 |
| 2009-11-05 | 128.13 |
| 2009-11-04 | 137.50 |
| 2009-11-03 | 131.25 |
| 2009-11-02 | 165.63 |
| 2009-10-30 | 171.88 |
| 2009-10-29 | 156.25 |
| 2009-10-28 | 162.50 |
| 2009-10-27 | 162.50 |
| 2009-10-23 | 162.50 |
| 2009-10-22 | 156.25 |
| 2009-10-21 | 162.50 |
| 2009-10-20 | 162.50 |
| 2009-10-19 | 168.75 |
| 2009-10-16 | 153.13 |
| 2009-10-15 | 140.63 |
| 2009-10-14 | 137.50 |
| 2009-10-13 | 128.13 |
| 2009-10-12 | 96.88 |
| 2009-10-09 | 100.00 |
| 2009-10-08 | 103.13 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 93.75 |
| 2009-10-05 | 87.50 |
| 2009-10-02 | 84.38 |
| 2009-09-30 | 78.13 |
| 2009-09-29 | 87.50 |
| 2009-09-28 | 93.75 |
| 2009-09-25 | 81.25 |
| 2009-09-24 | 81.25 |
| 2009-09-23 | 93.75 |
| 2009-09-22 | 103.13 |
| 2009-09-21 | 103.13 |
| 2009-09-18 | 106.25 |
| 2009-09-17 | 109.38 |
| 2009-09-16 | 112.50 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 109.38 |
| 2009-09-11 | 112.50 |
| 2009-09-10 | 115.63 |
| 2009-09-09 | 121.88 |
| 2009-09-08 | 121.88 |
| 2009-09-07 | 112.50 |
| 2009-09-04 | 109.38 |
| 2009-09-03 | 100.00 |
| 2009-09-02 | 96.88 |
| 2009-09-01 | 90.63 |
| 2009-08-31 | 100.00 |
| 2009-08-28 | 112.50 |
| 2009-08-27 | 131.25 |
| 2009-08-26 | 137.50 |
| 2009-08-25 | 84.38 |
| 2009-08-24 | 68.75 |
| 2009-08-21 | 53.13 |
| 2009-08-20 | 50.00 |
| 2009-08-19 | 45.63 |
| 2009-08-18 | 46.25 |
| 2009-08-17 | 48.75 |
| 2009-08-14 | 50.00 |
| 2009-08-13 | 46.25 |
| 2009-08-12 | 43.75 |
| 2009-08-11 | 48.75 |
| 2009-08-10 | 49.38 |
| 2009-08-07 | 41.88 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 41.25 |
| 2009-08-04 | 38.75 |
| 2009-08-03 | 38.13 |
| 2009-07-31 | 40.63 |
| 2009-07-30 | 40.63 |
| 2009-07-29 | 40.63 |
| 2009-07-28 | 48.75 |
| 2009-07-27 | 48.13 |
| 2009-07-24 | 43.75 |
| 2009-07-23 | 42.50 |
| 2009-07-22 | 45.00 |
| 2009-07-21 | 43.13 |
| 2009-07-20 | 51.25 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 50.00 |
| 2009-07-15 | 40.63 |
| 2009-07-14 | 36.25 |
| 2009-07-13 | 36.25 |
| 2009-07-10 | 36.25 |
| 2009-07-09 | 43.75 |
| 2009-07-08 | 46.88 |
| 2009-07-07 | 52.50 |
| 2009-07-06 | 53.13 |
| 2009-07-03 | 53.13 |
| 2009-07-02 | 53.13 |
| 2009-06-30 | 53.13 |
| 2009-06-29 | 65.63 |
| 2009-06-26 | 65.63 |
| 2009-06-25 | 62.50 |
| 2009-06-24 | 59.38 |
| 2009-06-23 | 53.13 |
| 2009-06-22 | 65.63 |
| 2009-06-19 | 71.88 |
| 2009-06-18 | 71.88 |
| 2009-06-17 | 75.00 |
| 2009-06-16 | 71.88 |
| 2009-06-15 | 71.88 |
| 2009-06-12 | 75.00 |
| 2009-06-11 | 68.75 |
| 2009-06-10 | 78.13 |
| 2009-06-09 | 75.00 |
| 2009-06-08 | 78.13 |
| 2009-06-05 | 75.00 |
| 2009-06-04 | 68.75 |
| 2009-06-03 | 75.00 |
| 2009-06-02 | 81.25 |
| 2009-06-01 | 81.25 |
| 2009-05-29 | 81.25 |
| 2009-05-27 | 81.25 |
| 2009-05-26 | 78.13 |
| 2009-05-25 | 75.00 |
| 2009-05-22 | 71.88 |
| 2009-05-21 | 78.13 |
| 2009-05-20 | 71.88 |
| 2009-05-19 | 65.63 |
| 2009-05-18 | 68.75 |
| 2009-05-15 | 56.25 |
| 2009-05-14 | 47.50 |
| 2009-05-13 | 41.25 |
| 2009-05-12 | 41.25 |
| 2009-05-11 | 41.25 |
| 2009-05-08 | 44.38 |
| 2009-05-07 | 38.13 |
| 2009-05-06 | 25.63 |
| 2009-05-05 | 27.50 |
| 2009-05-04 | 28.13 |
| 2009-04-30 | 23.13 |
| 2009-04-29 | 20.63 |
| 2009-04-28 | 18.75 |
| 2009-04-27 | 20.63 |
| 2009-04-24 | 21.88 |
| 2009-04-23 | 22.50 |
| 2009-04-22 | 18.75 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 23.13 |
| 2009-04-16 | 27.50 |
| 2009-04-15 | 15.00 |
| 2009-04-14 | 15.63 |
| 2009-04-09 | 15.00 |
| 2009-04-08 | 9.38 |
| 2009-04-07 | 16.88 |
| 2009-04-06 | 15.63 |
| 2009-04-03 | 11.25 |
| 2009-04-02 | 9.38 |
| 2009-04-01 | 12.50 |
| 2009-03-31 | 12.50 |
| 2009-03-30 | 15.63 |
| 2009-03-27 | 15.63 |
| 2009-03-26 | 6.25 |
| 2009-03-25 | 0.63 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.63 |
| 2009-03-20 | -4.37 |
| 2009-03-19 | 0.63 |
| 2009-03-18 | 1.25 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.63 |
| 2009-03-12 | 0.63 |
| 2009-03-11 | -0.63 |
| 2009-03-10 | 6.25 |
| 2009-03-09 | 5.62 |
| 2009-03-06 | 4.38 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 3.13 |
| 2009-03-03 | 1.25 |
| 2009-03-02 | 3.13 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | -3.13 |
| 2009-02-25 | 3.13 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | -1.87 |
| 2009-02-19 | -1.25 |
| 2009-02-18 | -1.87 |
| 2009-02-17 | -1.87 |
| 2009-02-16 | -1.25 |
| 2009-02-13 | -0.63 |
| 2009-02-12 | -6.25 |
| 2009-02-11 | -0.63 |
| 2009-02-10 | 5.62 |
| 2009-02-09 | 3.13 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -1.25 |
| 2009-02-04 | -0.63 |
| 2009-02-03 | -1.87 |
| 2009-02-02 | -1.87 |
| 2009-01-30 | 3.13 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | -4.37 |
| 2009-01-22 | -5.00 |
| 2009-01-21 | -6.25 |
| 2009-01-20 | -5.00 |
| 2009-01-19 | -3.75 |
| 2009-01-16 | -7.50 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 3.13 |
| 2009-01-13 | 2.50 |
| 2009-01-12 | 2.50 |
| 2009-01-09 | 5.00 |
| 2009-01-08 | 3.13 |
| 2009-01-07 | 3.13 |
| 2009-01-06 | 5.00 |
| 2009-01-05 | 11.88 |
| 2009-01-02 | 10.00 |
| 2008-12-31 | 6.25 |
| 2008-12-30 | 3.13 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -1.25 |
| 2008-12-23 | -3.13 |
| 2008-12-22 | -3.75 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | -3.13 |
| 2008-12-17 | -3.13 |
| 2008-12-16 | 2.50 |
| 2008-12-15 | 5.62 |
| 2008-12-12 | -3.13 |
| 2008-12-11 | -0.63 |
| 2008-12-10 | -0.63 |
| 2008-12-09 | -3.13 |
| 2008-12-08 | -1.87 |
| 2008-12-05 | -1.25 |
| 2008-12-04 | -3.13 |
| 2008-12-03 | -0.63 |
| 2008-12-02 | -6.25 |
| 2008-12-01 | -1.25 |
| 2008-11-28 | -3.13 |
| 2008-11-27 | -3.13 |
| 2008-11-26 | -4.37 |
| 2008-11-25 | -4.37 |
| 2008-11-24 | -5.00 |
| 2008-11-21 | -3.75 |
| 2008-11-20 | -6.25 |
| 2008-11-19 | -3.13 |
| 2008-11-18 | -3.13 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | -3.75 |
| 2008-11-12 | -9.38 |
| 2008-11-11 | -3.75 |
| 2008-11-10 | -3.75 |
| 2008-11-07 | -6.25 |
| 2008-11-06 | -3.13 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -8.12 |
| 2008-11-03 | -1.25 |
| 2008-10-31 | -6.25 |
| 2008-10-30 | -6.87 |
| 2008-10-29 | -6.25 |
| 2008-10-28 | -3.75 |
| 2008-10-27 | -6.25 |
| 2008-10-24 | 5.00 |
| 2008-10-23 | 6.25 |
| 2008-10-22 | 8.12 |
| 2008-10-21 | 18.75 |
| 2008-10-20 | 27.50 |
| 2008-10-17 | 18.75 |
| 2008-10-16 | 26.88 |
| 2008-10-15 | 30.00 |
| 2008-10-14 | 30.63 |
| 2008-10-13 | 28.13 |
| 2008-10-10 | 29.38 |
| 2008-10-09 | 33.75 |
| 2008-10-08 | 31.25 |
| 2008-10-06 | 46.25 |
| 2008-10-03 | 46.88 |
| 2008-10-02 | 53.13 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 46.88 |
| 2008-09-26 | 46.88 |
| 2008-09-25 | 53.13 |
| 2008-09-24 | 52.50 |
| 2008-09-23 | 51.25 |
| 2008-09-22 | 56.25 |
| 2008-09-19 | 53.13 |
| 2008-09-18 | 53.13 |
| 2008-09-17 | 53.13 |
| 2008-09-16 | 59.38 |
| 2008-09-12 | 62.50 |
| 2008-09-11 | 59.38 |
| 2008-09-10 | 65.63 |
| 2008-09-09 | 62.50 |
| 2008-09-08 | 68.75 |
| 2008-09-05 | 68.75 |
| 2008-09-04 | 71.88 |
| 2008-09-03 | 71.88 |
| 2008-09-02 | 75.00 |
| 2008-09-01 | 75.00 |
| 2008-08-29 | 78.13 |
| 2008-08-28 | 78.13 |
| 2008-08-27 | 81.25 |
| 2008-08-26 | 78.13 |
| 2008-08-25 | 71.88 |
| 2008-08-21 | 62.50 |
| 2008-08-20 | 68.75 |
| 2008-08-19 | 71.88 |
| 2008-08-18 | 71.88 |
| 2008-08-15 | 71.88 |
| 2008-08-14 | 71.88 |
| 2008-08-13 | 75.00 |
| 2008-08-12 | 78.13 |
| 2008-08-11 | 75.00 |
| 2008-08-08 | 71.88 |
| 2008-08-07 | 78.13 |
| 2008-08-05 | 71.88 |
| 2008-08-04 | 81.25 |
| 2008-08-01 | 81.25 |
| 2008-07-31 | 81.25 |
| 2008-07-30 | 90.63 |
| 2008-07-29 | 90.63 |
| 2008-07-28 | 96.88 |
| 2008-07-25 | 100.00 |
| 2008-07-24 | 100.00 |
| 2008-07-23 | 100.00 |
| 2008-07-22 | 87.50 |
| 2008-07-21 | 87.50 |
| 2008-07-18 | 81.25 |
| 2008-07-17 | 84.38 |
| 2008-07-16 | 78.13 |
| 2008-07-15 | 84.38 |
| 2008-07-14 | 90.63 |
| 2008-07-11 | 90.63 |
| 2008-07-10 | 87.50 |
| 2008-07-09 | 90.63 |
| 2008-07-08 | 81.25 |
| 2008-07-07 | 90.63 |
| 2008-07-04 | 87.50 |
| 2008-07-03 | 87.50 |
| 2008-07-02 | 90.63 |
| 2008-06-30 | 93.75 |
| 2008-06-27 | 87.50 |
| 2008-06-26 | 93.75 |
| 2008-06-25 | 93.75 |
| 2008-06-24 | 96.88 |
| 2008-06-23 | 109.38 |
| 2008-06-20 | 109.38 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 96.88 |
| 2008-06-17 | 96.88 |
| 2008-06-16 | 109.38 |
| 2008-06-13 | 109.38 |
| 2008-06-12 | 96.88 |
| 2008-06-11 | 96.88 |
| 2008-06-10 | 115.63 |
| 2008-06-06 | 121.88 |
| 2008-06-05 | 112.50 |
| 2008-06-04 | 121.88 |
| 2008-06-03 | 118.75 |
| 2008-06-02 | 125.00 |
| 2008-05-30 | 118.75 |
| 2008-05-29 | 121.88 |
| 2008-05-28 | 125.00 |
| 2008-05-27 | 125.00 |
| 2008-05-26 | 134.38 |
| 2008-05-23 | 131.25 |
| 2008-05-22 | 131.25 |
| 2008-05-21 | 134.38 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 128.13 |
| 2008-05-16 | 134.38 |
| 2008-05-15 | 128.13 |
| 2008-05-14 | 131.25 |
| 2008-05-13 | 128.13 |
| 2008-05-09 | 118.75 |
| 2008-05-08 | 128.13 |
| 2008-05-07 | 128.13 |
| 2008-05-06 | 128.13 |
| 2008-05-05 | 125.00 |
| 2008-05-02 | 125.00 |
| 2008-04-30 | 125.00 |
| 2008-04-29 | 134.38 |
| 2008-04-28 | 125.00 |
| 2008-04-25 | 121.88 |
| 2008-04-24 | 121.88 |
| 2008-04-23 | 128.13 |
| 2008-04-22 | 115.63 |
| 2008-04-21 | 118.75 |
| 2008-04-18 | 137.50 |
| 2008-04-17 | 140.63 |
| 2008-04-16 | 134.38 |
| 2008-04-15 | 131.25 |
| 2008-04-14 | 125.00 |
| 2008-04-11 | 131.25 |
| 2008-04-10 | 131.25 |
| 2008-04-09 | 134.38 |
| 2008-04-08 | 131.25 |
| 2008-04-07 | 140.63 |
| 2008-04-03 | 137.50 |
| 2008-04-02 | 150.00 |
| 2008-04-01 | 150.00 |
| 2008-03-31 | 137.50 |
| 2008-03-28 | 168.75 |
| 2008-03-27 | 203.13 |
| 2008-03-26 | 190.63 |
| 2008-03-25 | 187.50 |
| 2008-03-20 | 168.75 |
| 2008-03-19 | 175.00 |
| 2008-03-18 | 162.50 |
| 2008-03-17 | 171.88 |
| 2008-03-14 | 203.13 |
| 2008-03-13 | 190.63 |
| 2008-03-12 | 209.38 |
| 2008-03-11 | 196.88 |
| 2008-03-10 | 193.75 |
| 2008-03-07 | 193.75 |
| 2008-03-06 | 200.00 |
| 2008-03-05 | 203.13 |
| 2008-03-04 | 209.38 |
| 2008-03-03 | 184.38 |
| 2008-02-29 | 187.50 |
| 2008-02-28 | 187.50 |
| 2008-02-27 | 184.38 |
| 2008-02-26 | 181.25 |
| 2008-02-25 | 153.13 |
| 2008-02-22 | 162.50 |
| 2008-02-21 | 171.88 |
| 2008-02-20 | 159.38 |
| 2008-02-19 | 165.63 |
| 2008-02-18 | 165.63 |
| 2008-02-15 | 190.63 |
| 2008-02-14 | 190.63 |
| 2008-02-13 | 181.25 |
| 2008-02-12 | 187.50 |
| 2008-02-11 | 178.13 |
| 2008-02-06 | 171.88 |
| 2008-02-05 | 178.13 |
| 2008-02-04 | 175.00 |
| 2008-02-01 | 143.75 |
| 2008-01-31 | 153.13 |
| 2008-01-30 | 159.38 |
| 2008-01-29 | 159.38 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 165.63 |
| 2008-01-24 | 168.75 |
| 2008-01-23 | 181.25 |
| 2008-01-22 | 165.63 |
| 2008-01-21 | 200.00 |
| 2008-01-18 | 237.50 |
| 2008-01-17 | 218.75 |
| 2008-01-16 | 212.50 |
| 2008-01-15 | 181.25 |
| 2008-01-14 | 178.13 |
| 2008-01-11 | 156.25 |
| 2008-01-10 | 156.25 |
| 2008-01-09 | 137.50 |
| 2008-01-08 | 137.50 |
| 2008-01-07 | 146.88 |
| 2008-01-04 | 140.63 |
| 2008-01-03 | 134.38 |
| 2008-01-02 | 128.13 |
| 2007-12-31 | 131.25 |
| 2007-12-28 | 140.63 |
| 2007-12-27 | 146.88 |
| 2007-12-24 | 131.25 |
| 2007-12-21 | 134.38 |
| 2007-12-20 | 131.25 |
| 2007-12-19 | 131.25 |
| 2007-12-18 | 128.13 |
| 2007-12-17 | 121.88 |
| 2007-12-14 | 128.13 |
| 2007-12-13 | 125.00 |
| 2007-12-12 | 106.25 |
| 2007-12-11 | 109.38 |
| 2007-12-10 | 103.13 |
| 2007-12-07 | 103.13 |
| 2007-12-06 | 118.75 |
| 2007-12-05 | 106.25 |
| 2007-12-04 | 109.38 |
| 2007-12-03 | 103.13 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 96.88 |
| 2007-11-28 | 87.50 |
| 2007-11-27 | 81.25 |
| 2007-11-26 | 78.13 |
| 2007-11-23 | 78.13 |
| 2007-11-22 | 75.00 |
| 2007-11-21 | 71.88 |
| 2007-11-20 | 75.00 |
| 2007-11-19 | 81.25 |
| 2007-11-16 | 84.38 |
| 2007-11-15 | 90.63 |
| 2007-11-14 | 87.50 |
| 2007-11-13 | 81.25 |
| 2007-11-12 | 87.50 |
| 2007-11-09 | 93.75 |
| 2007-11-08 | 87.50 |
| 2007-11-07 | 96.88 |
| 2007-11-06 | 90.63 |
| 2007-11-05 | 90.63 |
| 2007-11-02 | 93.75 |
| 2007-11-01 | 96.88 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 93.75 |
| 2007-10-29 | 90.63 |
| 2007-10-26 | 78.13 |
| 2007-10-25 | 78.13 |
| 2007-10-24 | 71.88 |
| 2007-10-23 | 71.88 |
| 2007-10-22 | 68.75 |
| 2007-10-18 | 71.88 |
| 2007-10-17 | 71.88 |
| 2007-10-16 | 71.88 |
| 2007-10-15 | 71.88 |
| 2007-10-12 | 71.88 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 75.00 |
| 2007-10-09 | 75.00 |
| 2007-10-08 | 75.00 |
| 2007-10-05 | 81.25 |
| 2007-10-04 | 71.88 |
| 2007-10-03 | 71.88 |
| 2007-10-02 | 75.00 |
| 2007-09-28 | 68.75 |
| 2007-09-27 | 87.50 |
| 2007-09-25 | 140.63 |
| 2007-09-24 | 125.00 |
| 2007-09-21 | 156.25 |
| 2007-09-20 | 118.75 |
| 2007-09-19 | 93.75 |
| 2007-09-18 | 96.88 |
| 2007-09-17 | 93.75 |
| 2007-09-14 | 96.88 |
| 2007-09-13 | 96.88 |
| 2007-09-12 | 96.88 |
| 2007-09-11 | 93.75 |
| 2007-09-10 | 87.50 |
| 2007-09-07 | 84.38 |
| 2007-09-06 | 90.63 |
| 2007-09-05 | 87.50 |
| 2007-09-04 | 93.75 |
| 2007-09-03 | 96.88 |
| 2007-08-31 | 90.63 |
| 2007-08-30 | 87.50 |
| 2007-08-29 | 87.50 |
| 2007-08-28 | 93.75 |
| 2007-08-27 | 93.75 |
| 2007-08-24 | 84.38 |
| 2007-08-23 | 87.50 |
| 2007-08-22 | 78.13 |
| 2007-08-21 | 75.00 |
| 2007-08-20 | 71.88 |
| 2007-08-17 | 62.50 |
| 2007-08-16 | 62.50 |
| 2007-08-15 | 81.25 |
| 2007-08-14 | 93.75 |
| 2007-08-13 | 96.88 |
| 2007-08-10 | 93.75 |
| 2007-08-09 | 100.00 |
| 2007-08-08 | 96.88 |
| 2007-08-07 | 81.25 |
| 2007-08-06 | 109.38 |
| 2007-08-03 | 118.75 |
| 2007-08-02 | 118.75 |
| 2007-08-01 | 125.00 |
| 2007-07-31 | 140.63 |
| 2007-07-30 | 121.88 |
| 2007-07-27 | 112.50 |
| 2007-07-26 | 128.13 |
| 2007-07-25 | 125.00 |
| 2007-07-24 | 121.88 |
| 2007-07-23 | 121.88 |
| 2007-07-20 | 134.38 |
| 2007-07-19 | 118.75 |
| 2007-07-18 | 125.00 |
| 2007-07-17 | 128.13 |
| 2007-07-16 | 121.88 |
| 2007-07-13 | 128.13 |
| 2007-07-12 | 121.88 |
| 2007-07-11 | 121.88 |
| 2007-07-10 | 131.25 |
| 2007-07-09 | 137.50 |
| 2007-07-06 | 131.25 |
| 2007-07-05 | 128.13 |
| 2007-07-04 | 125.00 |
| 2007-07-03 | 118.75 |
| 2007-06-29 | 125.00 |
| 2007-06-28 | 125.00 |
| 2007-06-27 | 125.00 |
| 2007-06-26 | 137.50 |
| 2007-06-25 | 153.13 |
| 2007-06-22 | 118.75 |
| 2007-06-21 | 121.88 |
| 2007-06-20 | 112.50 |
| 2007-06-18 | 121.88 |
| 2007-06-15 | 131.25 |
| 2007-06-14 | 143.75 |
| 2007-06-13 | 146.88 |
| 2007-06-12 | 140.63 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 143.75 |
| 2007-06-07 | 134.38 |
| 2007-06-06 | 140.63 |
| 2007-06-05 | 131.25 |
| 2007-06-04 | 153.13 |
| 2007-06-01 | 159.38 |
| 2007-05-31 | 156.25 |
| 2007-05-30 | 156.25 |
| 2007-05-29 | 159.38 |
| 2007-05-28 | 178.13 |
| 2007-05-25 | 137.50 |
| 2007-05-23 | 115.63 |
| 2007-05-22 | 100.00 |
| 2007-05-21 | 100.00 |
| 2007-05-18 | 115.63 |
| 2007-05-17 | 87.50 |
| 2007-05-16 | 71.88 |
| 2007-05-15 | 68.75 |
| 2007-05-14 | 71.88 |
| 2007-05-11 | 75.00 |
| 2007-05-10 | 75.00 |
| 2007-05-09 | 62.50 |
| 2007-05-08 | 65.63 |
| 2007-05-07 | 65.63 |
| 2007-05-04 | 68.75 |
| 2007-05-03 | 71.88 |
| 2007-05-02 | 65.63 |
| 2007-04-30 | 62.50 |
| 2007-04-27 | 75.00 |
| 2007-04-26 | 103.13 |
| 2007-04-25 | 56.25 |
| 2007-04-24 | 59.38 |
| 2007-04-23 | 56.25 |
| 2007-04-20 | 59.38 |
| 2007-04-19 | 55.00 |
| 2007-04-18 | 59.38 |
| 2007-04-17 | 62.50 |
| 2007-04-16 | 56.25 |
| 2007-04-13 | 47.50 |
| 2007-04-12 | 48.75 |
| 2007-04-11 | 48.75 |
| 2007-04-10 | 47.50 |
| 2007-04-04 | 41.88 |
| 2007-04-03 | 43.13 |
| 2007-04-02 | 47.50 |
| 2007-03-30 | 52.50 |
| 2007-03-29 | 47.50 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 50.63 |
| 2007-03-26 | 52.50 |
| 2007-03-23 | 51.25 |
| 2007-03-22 | 50.63 |
| 2007-03-21 | 59.38 |
| 2007-03-20 | 62.50 |
| 2007-03-19 | 62.50 |
| 2007-03-16 | 55.63 |
| 2007-03-15 | 59.38 |
| 2007-03-14 | 50.63 |
| 2007-03-13 | 54.38 |
| 2007-03-12 | 54.38 |
| 2007-03-09 | 47.50 |
| 2007-03-08 | 54.38 |
| 2007-03-07 | 54.38 |
| 2007-03-06 | 56.25 |
| 2007-03-05 | 48.75 |
| 2007-03-02 | 59.38 |
| 2007-03-01 | 75.00 |
| 2007-02-28 | 71.88 |
| 2007-02-27 | 81.25 |
| 2007-02-26 | 96.88 |
| 2007-02-23 | 84.38 |
| 2007-02-22 | 90.63 |
| 2007-02-21 | 103.13 |
| 2007-02-16 | 84.38 |
| 2007-02-15 | 62.50 |
| 2007-02-14 | 59.38 |
| 2007-02-13 | 51.25 |
| 2007-02-12 | 54.38 |
| 2007-02-09 | 49.38 |
| 2007-02-08 | 53.75 |
| 2007-02-07 | 53.13 |
| 2007-02-06 | 59.38 |
| 2007-02-05 | 62.50 |
| 2007-02-02 | 65.63 |
| 2007-02-01 | 65.63 |
| 2007-01-31 | 53.75 |
| 2007-01-30 | 59.38 |
| 2007-01-29 | 55.63 |
| 2007-01-26 | 51.88 |
| 2007-01-25 | 56.25 |
| 2007-01-24 | 62.50 |
| 2007-01-23 | 54.38 |
| 2007-01-22 | 59.38 |
| 2007-01-19 | 62.50 |
| 2007-01-18 | 50.63 |
| 2007-01-17 | 48.75 |
| 2007-01-16 | 35.00 |
| 2007-01-15 | 36.25 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 14.38 |
| 2007-01-10 | 14.38 |
| 2007-01-09 | 15.00 |
| 2007-01-08 | 16.88 |
| 2007-01-05 | 15.00 |
| 2007-01-04 | 16.25 |
| 2007-01-03 | 15.63 |
| 2007-01-02 | 19.38 |
| 2006-12-29 | 18.13 |
| 2006-12-28 | 6.25 |
| 2006-12-27 | 8.75 |
| 2006-12-22 | 15.00 |
| 2006-12-21 | 20.63 |
| 2006-12-20 | 20.00 |
| 2006-12-19 | 3.75 |
| 2006-12-18 | -8.12 |
| 2006-12-15 | -10.62 |
| 2006-12-14 | -13.75 |
| 2006-12-13 | -14.38 |
| 2006-12-12 | -14.38 |
| 2006-12-11 | -10.00 |
| 2006-12-08 | -9.38 |
| 2006-12-07 | -10.62 |
| 2006-12-06 | -11.25 |
| 2006-12-05 | -13.75 |
| 2006-12-04 | -14.38 |
| 2006-12-01 | -14.38 |
| 2006-11-30 | -11.88 |
| 2006-11-29 | -15.62 |
| 2006-11-28 | -17.50 |
| 2006-11-27 | -12.50 |
| 2006-11-24 | -7.50 |
| 2006-11-23 | -9.38 |
| 2006-11-22 | -20.63 |
| 2006-11-21 | -8.12 |
| 2006-11-20 | -4.37 |
| 2006-11-17 | 2.50 |
| 2006-11-16 | 2.50 |
| 2006-11-15 | 8.12 |
| 2006-11-14 | 8.12 |
| 2006-11-13 | 11.88 |
| 2006-11-10 | 12.50 |
| 2006-11-09 | 13.13 |
| 2006-11-08 | 12.50 |
| 2006-11-07 | 15.63 |
| 2006-11-06 | 16.25 |
| 2006-11-03 | 15.00 |
| 2006-11-02 | 15.00 |
| 2006-11-01 | 15.63 |
| 2006-10-31 | 15.63 |
| 2006-10-27 | 16.25 |
| 2006-10-26 | 19.38 |
| 2006-10-25 | 17.50 |
| 2006-10-24 | 18.75 |
| 2006-10-23 | 18.13 |
| 2006-10-20 | 17.50 |
| 2006-10-19 | 20.63 |
| 2006-10-18 | 17.50 |
| 2006-10-17 | 20.00 |
| 2006-10-16 | 20.63 |
| 2006-10-13 | 25.00 |
| 2006-10-12 | 26.88 |
| 2006-10-11 | 23.13 |
| 2006-10-10 | 24.38 |
| 2006-10-09 | 23.13 |
| 2006-10-06 | 24.38 |
| 2006-10-05 | 28.75 |
| 2006-10-04 | 25.00 |
| 2006-10-03 | 22.50 |
| 2006-09-29 | 26.25 |
| 2006-09-28 | 26.88 |
| 2006-09-27 | 26.88 |
| 2006-09-26 | 24.38 |
| 2006-09-25 | 25.63 |
| 2006-09-22 | 28.75 |
| 2006-09-21 | 30.00 |
| 2006-09-20 | 40.00 |
| 2006-09-19 | 42.50 |
| 2006-09-18 | 40.00 |
| 2006-09-15 | 59.38 |
| 2006-09-14 | 59.38 |
| 2006-09-13 | 62.50 |
| 2006-09-12 | 62.50 |
| 2006-09-11 | 62.50 |
| 2006-09-08 | 68.75 |
| 2006-09-07 | 71.88 |
| 2006-09-06 | 68.75 |
| 2006-09-05 | 68.75 |
| 2006-09-04 | 65.63 |
| 2006-09-01 | 71.88 |
| 2006-08-31 | 75.00 |
| 2006-08-30 | 65.63 |
| 2006-08-29 | 65.63 |
| 2006-08-28 | 71.88 |
| 2006-08-25 | 78.13 |
| 2006-08-24 | 81.25 |
| 2006-08-23 | 84.38 |
| 2006-08-22 | 84.38 |
| 2006-08-21 | 84.38 |
| 2006-08-18 | 90.63 |
| 2006-08-17 | 90.63 |
| 2006-08-16 | 90.63 |
| 2006-08-15 | 103.13 |
| 2006-08-14 | 90.63 |
| 2006-08-11 | 93.75 |
| 2006-08-10 | 90.63 |
| 2006-08-09 | 96.88 |
| 2006-08-08 | 93.75 |
| 2006-08-07 | 106.25 |
| 2006-08-04 | 112.50 |
| 2006-08-03 | 115.63 |
| 2006-08-02 | 118.75 |
| 2006-08-01 | 118.75 |
| 2006-07-31 | 118.75 |
| 2006-07-28 | 112.50 |
| 2006-07-27 | 115.63 |
| 2006-07-26 | 112.50 |
| 2006-07-25 | 115.63 |
| 2006-07-24 | 115.63 |
| 2006-07-21 | 115.63 |
| 2006-07-20 | 115.63 |
| 2006-07-19 | 115.63 |
| 2006-07-18 | 118.75 |
| 2006-07-17 | 118.75 |
| 2006-07-14 | 118.75 |
| 2006-07-13 | 125.00 |
| 2006-07-12 | 118.75 |
| 2006-07-11 | 125.00 |
| 2006-07-10 | 125.00 |
| 2006-07-07 | 125.00 |
| 2006-07-06 | 121.88 |
| 2006-07-05 | 125.00 |
| 2006-07-04 | 125.00 |
| 2006-07-03 | 125.00 |
| 2006-06-30 | 134.38 |
| 2006-06-29 | 115.63 |
| 2006-06-28 | 118.75 |
| 2006-06-27 | 115.63 |
| 2006-06-26 | 121.88 |
| 2006-06-23 | 121.88 |
| 2006-06-22 | 112.50 |
| 2006-06-21 | 115.63 |
| 2006-06-20 | 128.13 |
| 2006-06-19 | 137.50 |
| 2006-06-16 | 140.63 |
| 2006-06-15 | 137.50 |
| 2006-06-14 | 128.13 |
| 2006-06-13 | 128.13 |
| 2006-06-12 | 134.38 |
| 2006-06-09 | 128.13 |
| 2006-06-08 | 112.50 |
| 2006-06-07 | 121.88 |
| 2006-06-06 | 143.75 |
| 2006-06-05 | 150.00 |
| 2006-06-02 | 162.50 |
| 2006-06-01 | 159.38 |
| 2006-05-30 | 162.50 |
| 2006-05-29 | 153.13 |
| 2006-05-26 | 150.00 |
| 2006-05-25 | 146.88 |
| 2006-05-24 | 150.00 |
| 2006-05-23 | 153.13 |
| 2006-05-22 | 150.00 |
| 2006-05-19 | 156.25 |
| 2006-05-18 | 159.38 |
| 2006-05-17 | 165.63 |
| 2006-05-16 | 159.38 |
| 2006-05-15 | 165.63 |
| 2006-05-12 | 175.00 |
| 2006-05-11 | 181.25 |
| 2006-05-10 | 181.25 |
| 2006-05-09 | 175.00 |
| 2006-05-08 | 178.13 |
| 2006-05-04 | 162.50 |
| 2006-05-03 | 165.63 |
| 2006-05-02 | 159.38 |
| 2006-04-28 | 159.38 |
| 2006-04-27 | 159.38 |
| 2006-04-26 | 156.25 |
| 2006-04-25 | 150.00 |
| 2006-04-24 | 150.00 |
| 2006-04-21 | 156.25 |
| 2006-04-20 | 159.38 |
| 2006-04-19 | 168.75 |
| 2006-04-18 | 181.25 |
| 2006-04-13 | 178.13 |
| 2006-04-12 | 181.25 |
| 2006-04-11 | 187.50 |
| 2006-04-10 | 190.63 |
| 2006-04-07 | 184.38 |
| 2006-04-06 | 178.13 |
| 2006-04-04 | 181.25 |
| 2006-04-03 | 181.25 |
| 2006-03-31 | 200.00 |
| 2006-03-30 | 206.25 |
| 2006-03-29 | 218.75 |
| 2006-03-28 | 203.13 |
| 2006-03-27 | 203.13 |
| 2006-03-24 | 193.75 |
| 2006-03-23 | 206.25 |
| 2006-03-22 | 203.13 |
| 2006-03-21 | 203.13 |
| 2006-03-20 | 218.75 |
| 2006-03-17 | 212.50 |
| 2006-03-16 | 212.50 |
| 2006-03-15 | 225.00 |
| 2006-03-14 | 212.50 |
| 2006-03-13 | 231.25 |
| 2006-03-10 | 218.75 |
| 2006-03-09 | 212.50 |
| 2006-03-08 | 203.13 |
| 2006-03-07 | 209.38 |
| 2006-03-06 | 231.25 |
| 2006-03-03 | 243.75 |
| 2006-03-02 | 231.25 |
| 2006-03-01 | 212.50 |
| 2006-02-28 | 196.88 |
| 2006-02-27 | 200.00 |
| 2006-02-24 | 193.75 |
| 2006-02-23 | 187.50 |
| 2006-02-22 | 190.63 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 206.25 |
| 2006-02-17 | 203.13 |
| 2006-02-16 | 203.13 |
| 2006-02-15 | 200.00 |
| 2006-02-14 | 193.75 |
| 2006-02-13 | 187.50 |
| 2006-02-10 | 190.63 |
| 2006-02-09 | 196.88 |
| 2006-02-08 | 190.63 |
| 2006-02-07 | 200.00 |
| 2006-02-06 | 200.00 |
| 2006-02-03 | 193.75 |
| 2006-02-02 | 200.00 |
| 2006-02-01 | 203.13 |
| 2006-01-27 | 206.25 |
| 2006-01-26 | 190.63 |
| 2006-01-25 | 196.88 |
| 2006-01-24 | 184.38 |
| 2006-01-23 | 175.00 |
| 2006-01-20 | 175.00 |
| 2006-01-19 | 181.25 |
| 2006-01-18 | 181.25 |
| 2006-01-17 | 206.25 |
| 2006-01-16 | 212.50 |
| 2006-01-13 | 212.50 |
| 2006-01-12 | 187.50 |
| 2006-01-11 | 181.25 |
| 2006-01-10 | 187.50 |
| 2006-01-09 | 190.63 |
| 2006-01-06 | 181.25 |
| 2006-01-05 | 187.50 |
| 2006-01-04 | 175.00 |
| 2006-01-03 | 168.75 |
| 2005-12-30 | 165.63 |
| 2005-12-29 | 168.75 |
| 2005-12-28 | 171.88 |
| 2005-12-23 | 171.88 |
| 2005-12-22 | 156.25 |
| 2005-12-21 | 162.50 |
| 2005-12-20 | 165.63 |
| 2005-12-19 | 175.00 |
| 2005-12-16 | 171.88 |
| 2005-12-15 | 168.75 |
| 2005-12-14 | 162.50 |
| 2005-12-13 | 153.13 |
| 2005-12-12 | 146.88 |
| 2005-12-09 | 146.88 |
| 2005-12-08 | 146.88 |
| 2005-12-07 | 146.88 |
| 2005-12-06 | 153.13 |
| 2005-12-05 | 153.13 |
| 2005-12-02 | 153.13 |
| 2005-12-01 | 146.88 |
| 2005-11-30 | 146.88 |
| 2005-11-29 | 146.88 |
| 2005-11-28 | 153.13 |
| 2005-11-25 | 156.25 |
| 2005-11-24 | 150.00 |
| 2005-11-23 | 137.50 |
| 2005-11-22 | 134.38 |
| 2005-11-21 | 143.75 |
| 2005-11-18 | 156.25 |
| 2005-11-17 | 156.25 |
| 2005-11-16 | 159.38 |
| 2005-11-15 | 159.38 |
| 2005-11-14 | 156.25 |
| 2005-11-11 | 159.38 |
| 2005-11-10 | 165.63 |
| 2005-11-09 | 171.88 |
| 2005-11-08 | 162.50 |
| 2005-11-07 | 171.88 |
| 2005-11-04 | 175.00 |
| 2005-11-03 | 187.50 |
| 2005-11-02 | 193.75 |
| 2005-11-01 | 193.75 |
| 2005-10-31 | 190.63 |
| 2005-10-28 | 181.25 |
| 2005-10-27 | 165.63 |
| 2005-10-26 | 181.25 |
| 2005-10-25 | 209.38 |
| 2005-10-24 | 218.75 |
| 2005-10-21 | 218.75 |
| 2005-10-20 | 231.25 |
| 2005-10-19 | 218.75 |
| 2005-10-18 | 225.00 |
| 2005-10-17 | 231.25 |
| 2005-10-14 | 225.00 |
| 2005-10-13 | 243.75 |
| 2005-10-12 | 237.50 |
| 2005-10-10 | 237.50 |
| 2005-10-07 | 237.50 |
| 2005-10-06 | 237.50 |
| 2005-10-05 | 250.00 |
| 2005-10-04 | 262.50 |
| 2005-10-03 | 281.25 |
| 2005-09-30 | 281.25 |
| 2005-09-29 | 275.00 |
| 2005-09-28 | 262.50 |
| 2005-09-27 | 262.50 |
| 2005-09-26 | 281.25 |
| 2005-09-23 | 275.00 |
| 2005-09-22 | 243.75 |
| 2005-09-21 | 237.50 |
| 2005-09-20 | 237.50 |
| 2005-09-16 | 256.25 |
| 2005-09-15 | 250.00 |
| 2005-09-14 | 268.75 |
| 2005-09-13 | 250.00 |
| 2005-09-12 | 237.50 |
| 2005-09-09 | 231.25 |
| 2005-09-08 | 243.75 |
| 2005-09-07 | 250.00 |
| 2005-09-06 | 275.00 |
| 2005-09-05 | 275.00 |
| 2005-09-02 | 203.13 |
| 2005-09-01 | 193.75 |
| 2005-08-31 | 187.50 |
| 2005-08-30 | 184.38 |
| 2005-08-29 | 184.38 |
| 2005-08-26 | 184.38 |
| 2005-08-25 | 171.88 |
| 2005-08-24 | 171.88 |
| 2005-08-23 | 175.00 |
| 2005-08-22 | 171.88 |
| 2005-08-19 | 171.88 |
| 2005-08-18 | 178.13 |
| 2005-08-17 | 184.38 |
| 2005-08-16 | 184.38 |
| 2005-08-15 | 190.63 |
| 2005-08-12 | 190.63 |
| 2005-08-11 | 190.63 |
| 2005-08-10 | 184.38 |
| 2005-08-09 | 187.50 |
| 2005-08-08 | 181.25 |
| 2005-08-05 | 181.25 |
| 2005-08-04 | 184.38 |
| 2005-08-03 | 175.00 |
| 2005-08-02 | 171.88 |
| 2005-08-01 | 181.25 |
| 2005-07-29 | 162.50 |
| 2005-07-28 | 171.88 |
| 2005-07-27 | 171.88 |
| 2005-07-26 | 165.63 |
| 2005-07-25 | 168.75 |
| 2005-07-22 | 168.75 |
| 2005-07-21 | 153.13 |
| 2005-07-20 | 153.13 |
| 2005-07-19 | 153.13 |
| 2005-07-18 | 146.88 |
| 2005-07-15 | 153.13 |
| 2005-07-14 | 146.88 |
| 2005-07-13 | 150.00 |
| 2005-07-12 | 146.88 |
| 2005-07-11 | 153.13 |
| 2005-07-08 | 131.25 |
| 2005-07-07 | 137.50 |
| 2005-07-06 | 137.50 |
| 2005-07-05 | 137.50 |
| 2005-07-04 | 125.00 |
| 2005-06-30 | 131.25 |
| 2005-06-29 | 131.25 |
| 2005-06-28 | 125.00 |
| 2005-06-27 | 118.75 |
| 2005-06-24 | 125.00 |
| 2005-06-23 | 118.75 |
| 2005-06-22 | 128.13 |
| 2005-06-21 | 125.00 |
| 2005-06-20 | 118.75 |
| 2005-06-17 | 118.75 |
| 2005-06-16 | 112.50 |
| 2005-06-15 | 115.63 |
| 2005-06-14 | 118.75 |
| 2005-06-13 | 112.50 |
| 2005-06-10 | 118.75 |
| 2005-06-09 | 106.25 |
| 2005-06-08 | 106.25 |
| 2005-06-07 | 106.25 |
| 2005-06-06 | 93.75 |
| 2005-06-03 | 103.13 |
| 2005-06-02 | 106.25 |
| 2005-06-01 | 106.25 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 106.25 |
| 2005-05-27 | 90.63 |
| 2005-05-26 | 106.25 |
| 2005-05-25 | 106.25 |
| 2005-05-24 | 109.38 |
| 2005-05-23 | 109.38 |
| 2005-05-20 | 106.25 |
| 2005-05-19 | 112.50 |
| 2005-05-18 | 115.63 |
| 2005-05-17 | 125.00 |
| 2005-05-13 | 115.63 |
| 2005-05-12 | 125.00 |
| 2005-05-11 | 125.00 |
| 2005-05-10 | 131.25 |
| 2005-05-09 | 134.38 |
| 2005-05-06 | 134.38 |
| 2005-05-05 | 137.50 |
| 2005-05-04 | 137.50 |
| 2005-05-03 | 140.63 |
| 2005-04-29 | 146.88 |
| 2005-04-28 | 143.75 |
| 2005-04-27 | 146.88 |
| 2005-04-26 | 143.75 |
| 2005-04-25 | 143.75 |
| 2005-04-22 | 146.88 |
| 2005-04-21 | 156.25 |
| 2005-04-20 | 143.75 |
| 2005-04-19 | 143.75 |
| 2005-04-18 | 143.75 |
| 2005-04-15 | 143.75 |
| 2005-04-14 | 146.88 |
| 2005-04-13 | 143.75 |
| 2005-04-12 | 146.88 |
| 2005-04-11 | 143.75 |
| 2005-04-08 | 153.13 |
| 2005-04-07 | 150.00 |
| 2005-04-06 | 146.88 |
| 2005-04-04 | 146.88 |
| 2005-04-01 | 137.50 |
| 2005-03-31 | 156.25 |
| 2005-03-30 | 153.13 |
| 2005-03-29 | 137.50 |
| 2005-03-24 | 140.63 |
| 2005-03-23 | 137.50 |
| 2005-03-22 | 143.75 |
| 2005-03-21 | 146.88 |
| 2005-03-18 | 162.50 |
| 2005-03-17 | 168.75 |
| 2005-03-16 | 156.25 |
| 2005-03-15 | 146.88 |
| 2005-03-14 | 128.13 |
| 2005-03-11 | 115.63 |
| 2005-03-10 | 115.63 |
| 2005-03-09 | 118.75 |
| 2005-03-08 | 118.75 |
| 2005-03-07 | 118.75 |
| 2005-03-04 | 115.63 |
| 2005-03-03 | 125.00 |
| 2005-03-02 | 156.25 |
| 2005-03-01 | 156.25 |
| 2005-02-28 | 156.25 |
| 2005-02-25 | 156.25 |
| 2005-02-24 | 156.25 |
| 2005-02-23 | 156.25 |
| 2005-02-22 | 150.00 |
| 2005-02-21 | 146.88 |
| 2005-02-18 | 146.88 |
| 2005-02-17 | 134.38 |
| 2005-02-16 | 137.50 |
| 2005-02-15 | 140.63 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 90.63 |
| 2005-02-07 | 103.13 |
| 2005-02-04 | 121.88 |
| 2005-02-03 | 125.00 |
| 2005-02-02 | 131.25 |
| 2005-02-01 | 125.00 |
| 2005-01-31 | 162.50 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 71.88 |
| 2005-01-26 | 62.50 |
| 2005-01-25 | 51.25 |
| 2005-01-24 | 41.25 |
| 2005-01-21 | 42.50 |
| 2005-01-20 | 40.63 |
| 2005-01-19 | 43.75 |
| 2005-01-18 | 40.63 |
| 2005-01-17 | 36.88 |
| 2005-01-14 | 42.50 |
| 2005-01-13 | 37.50 |
| 2005-01-12 | 38.75 |
| 2005-01-11 | 37.50 |
| 2005-01-10 | 37.50 |
| 2005-01-07 | 38.75 |
| 2005-01-06 | 38.75 |
| 2005-01-05 | 39.38 |
| 2005-01-04 | 41.25 |
| 2005-01-03 | 46.88 |
| 2004-12-31 | 49.38 |
| 2004-12-30 | 46.88 |
| 2004-12-29 | 40.00 |
| 2004-12-28 | 40.63 |
| 2004-12-24 | 42.50 |
| 2004-12-23 | 36.88 |
| 2004-12-22 | 36.25 |
| 2004-12-21 | 41.25 |
| 2004-12-20 | 41.88 |
| 2004-12-17 | 45.63 |
| 2004-12-16 | 43.75 |
| 2004-12-15 | 44.38 |
| 2004-12-14 | 44.38 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 45.00 |
| 2004-12-09 | 47.50 |
| 2004-12-08 | 47.50 |
| 2004-12-07 | 46.88 |
| 2004-12-06 | 48.75 |
| 2004-12-03 | 44.38 |
| 2004-12-02 | 46.88 |
| 2004-12-01 | 47.50 |
| 2004-11-30 | 40.63 |
| 2004-11-29 | 44.38 |
| 2004-11-26 | 49.38 |
| 2004-11-25 | 28.13 |
| 2004-11-24 | 14.38 |
| 2004-11-23 | 11.25 |
| 2004-11-22 | 9.38 |
| 2004-11-19 | 9.38 |
| 2004-11-18 | 12.50 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 10.00 |
| 2004-11-15 | 10.00 |
| 2004-11-12 | 8.75 |
| 2004-11-11 | 7.50 |
| 2004-11-10 | 8.12 |
| 2004-11-09 | 10.00 |
| 2004-11-08 | 1.88 |
| 2004-11-05 | 5.00 |
| 2004-11-04 | 2.50 |
| 2004-11-03 | 2.50 |
| 2004-11-02 | 2.50 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 5.00 |
| 2004-10-28 | 5.62 |
| 2004-10-27 | 3.75 |
| 2004-10-26 | 8.12 |
| 2004-10-25 | 15.00 |
| 2004-10-21 | 10.63 |
| 2004-10-20 | 6.88 |
| 2004-10-19 | 3.13 |
| 2004-10-18 | -3.13 |
| 2004-10-15 | -5.63 |
| 2004-10-14 | -8.75 |
| 2004-10-13 | -8.75 |
| 2004-10-12 | -8.75 |
| 2004-10-11 | -9.38 |
| 2004-10-08 | -12.50 |
| 2004-10-07 | -9.38 |
| 2004-10-06 | -9.38 |
| 2004-10-05 | -8.75 |
| 2004-10-04 | -10.00 |
| 2004-09-30 | -10.00 |
| 2004-09-28 | -10.00 |
| 2004-09-27 | -10.00 |
| 2004-09-24 | -10.00 |
| 2004-09-23 | -6.87 |
| 2004-09-22 | -6.25 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -12.50 |
| 2004-09-16 | -13.13 |
| 2004-09-15 | -13.13 |
| 2004-09-14 | -14.38 |
| 2004-09-13 | -15.00 |
| 2004-09-10 | -14.38 |
| 2004-09-09 | -15.00 |
| 2004-09-08 | -12.50 |
| 2004-09-07 | -16.25 |
| 2004-09-06 | -15.00 |
| 2004-09-03 | -14.38 |
| 2004-09-02 | -15.00 |
| 2004-09-01 | -15.62 |
| 2004-08-31 | -13.75 |
| 2004-08-30 | -13.75 |
| 2004-08-27 | -16.25 |
| 2004-08-26 | -15.62 |
| 2004-08-25 | -16.25 |
| 2004-08-24 | -16.25 |
| 2004-08-23 | -16.25 |
| 2004-08-20 | -18.75 |
| 2004-08-19 | -17.50 |
| 2004-08-18 | -17.50 |
| 2004-08-17 | -17.50 |
| 2004-08-16 | -18.75 |
| 2004-08-13 | -15.62 |
| 2004-08-12 | -15.62 |
| 2004-08-11 | -15.62 |
| 2004-08-10 | -13.13 |
| 2004-08-09 | -15.00 |
| 2004-08-06 | -18.13 |
| 2004-08-05 | -18.75 |
| 2004-08-04 | -18.13 |
| 2004-08-03 | -18.75 |
| 2004-08-02 | -17.50 |
| 2004-07-30 | -15.62 |
| 2004-07-29 | -16.88 |
| 2004-07-28 | -18.13 |
| 2004-07-27 | -19.38 |
| 2004-07-26 | -24.38 |
| 2004-07-23 | -21.88 |
| 2004-07-22 | -21.88 |
| 2004-07-21 | -21.88 |
| 2004-07-20 | -21.88 |
| 2004-07-19 | -20.00 |
| 2004-07-16 | -21.25 |
| 2004-07-15 | -24.38 |
| 2004-07-14 | -20.00 |
| 2004-07-13 | -18.75 |
| 2004-07-12 | -17.50 |
| 2004-07-09 | -18.13 |
| 2004-07-08 | -18.75 |
| 2004-07-07 | -17.50 |
| 2004-07-06 | -17.50 |
| 2004-07-05 | -19.38 |
| 2004-07-02 | -21.25 |
| 2004-06-30 | -21.25 |
| 2004-06-29 | -21.88 |
| 2004-06-28 | -21.88 |
| 2004-06-25 | -21.88 |
| 2004-06-24 | -19.38 |
| 2004-06-23 | -21.88 |
| 2004-06-21 | -21.88 |
| 2004-06-18 | -18.75 |
| 2004-06-17 | -14.38 |
| 2004-06-16 | -17.50 |
| 2004-06-15 | -15.62 |
| 2004-06-14 | -14.38 |
| 2004-06-11 | -15.00 |
| 2004-06-10 | -13.13 |
| 2004-06-09 | -13.75 |
| 2004-06-08 | -17.50 |
| 2004-06-07 | -10.62 |
| 2004-06-04 | -10.62 |
| 2004-06-03 | -13.13 |
| 2004-06-02 | -11.88 |
| 2004-06-01 | -11.88 |
| 2004-05-31 | -12.50 |
| 2004-05-28 | -12.50 |
| 2004-05-27 | -13.75 |
| 2004-05-25 | -14.38 |
| 2004-05-24 | -13.75 |
| 2004-05-21 | -13.75 |
| 2004-05-20 | -13.75 |
| 2004-05-19 | -18.75 |
| 2004-05-18 | -20.63 |
| 2004-05-17 | -21.88 |
| 2004-05-14 | -13.75 |
| 2004-05-13 | -15.62 |
| 2004-05-12 | -15.62 |
| 2004-05-11 | -16.25 |
| 2004-05-10 | -14.38 |
| 2004-05-07 | -8.75 |
| 2004-05-06 | -6.87 |
| 2004-05-05 | -2.50 |
| 2004-05-04 | -0.63 |
| 2004-05-03 | 1.25 |
| 2004-04-30 | 3.75 |
| 2004-04-29 | 6.88 |
| 2004-04-28 | 11.88 |
| 2004-04-27 | 11.88 |
| 2004-04-26 | 11.88 |
| 2004-04-23 | 12.50 |
| 2004-04-22 | 7.50 |
| 2004-04-21 | 7.50 |
| 2004-04-20 | 8.75 |
| 2004-04-19 | 9.38 |
| 2004-04-16 | 10.00 |
| 2004-04-15 | 6.88 |
| 2004-04-14 | 10.00 |
| 2004-04-13 | 13.13 |
| 2004-04-08 | 18.75 |
| 2004-04-07 | 19.38 |
| 2004-04-06 | 25.00 |
| 2004-04-02 | 35.62 |
| 2004-04-01 | 35.62 |
| 2004-03-31 | 41.25 |
| 2004-03-30 | 36.25 |
| 2004-03-29 | 38.75 |
| 2004-03-26 | 37.50 |
| 2004-03-25 | 38.75 |
| 2004-03-24 | 38.75 |
| 2004-03-23 | 38.75 |
| 2004-03-22 | 32.50 |
| 2004-03-19 | 34.38 |
| 2004-03-18 | 34.38 |
| 2004-03-17 | 43.13 |
| 2004-03-16 | 39.38 |
| 2004-03-15 | 41.25 |
| 2004-03-12 | 42.50 |
| 2004-03-11 | 43.75 |
| 2004-03-10 | 45.63 |
| 2004-03-09 | 47.50 |
| 2004-03-08 | 50.00 |
| 2004-03-05 | 47.50 |
| 2004-03-04 | 44.38 |
| 2004-03-03 | 46.88 |
| 2004-03-02 | 51.25 |
| 2004-03-01 | 51.88 |
| 2004-02-27 | 53.13 |
| 2004-02-26 | 53.13 |
| 2004-02-25 | 52.50 |
| 2004-02-24 | 55.63 |
| 2004-02-23 | 53.75 |
| 2004-02-20 | 51.88 |
| 2004-02-19 | 55.00 |
| 2004-02-18 | 59.38 |
| 2004-02-17 | 59.38 |
| 2004-02-16 | 59.38 |
| 2004-02-13 | 53.75 |
| 2004-02-12 | 51.88 |
| 2004-02-11 | 51.25 |
| 2004-02-10 | 47.50 |
| 2004-02-09 | 48.75 |
| 2004-02-06 | 53.75 |
| 2004-02-05 | 51.88 |
| 2004-02-04 | 53.75 |
| 2004-02-03 | 54.38 |
| 2004-02-02 | 55.00 |
| 2004-01-30 | 56.25 |
| 2004-01-29 | 56.25 |
| 2004-01-28 | 55.00 |
| 2004-01-27 | 62.50 |
| 2004-01-26 | 65.63 |
| 2004-01-21 | 68.75 |
| 2004-01-20 | 65.63 |
| 2004-01-19 | 68.75 |
| 2004-01-16 | 65.63 |
| 2004-01-15 | 65.63 |
| 2004-01-14 | 68.75 |
| 2004-01-13 | 71.88 |
| 2004-01-12 | 75.00 |
| 2004-01-09 | 81.25 |
| 2004-01-08 | 75.00 |
| 2004-01-07 | 75.00 |
| 2004-01-06 | 75.00 |
| 2004-01-05 | 68.75 |
| 2004-01-02 | 65.63 |
| 2003-12-31 | 65.63 |
| 2003-12-30 | 65.63 |
| 2003-12-29 | 68.75 |
| 2003-12-24 | 65.63 |
| 2003-12-23 | 65.63 |
| 2003-12-22 | 71.88 |
| 2003-12-19 | 71.88 |
| 2003-12-18 | 65.63 |
| 2003-12-17 | 62.50 |
| 2003-12-16 | 59.38 |
| 2003-12-15 | 65.63 |
| 2003-12-12 | 68.75 |
| 2003-12-11 | 68.75 |
| 2003-12-10 | 62.50 |
| 2003-12-09 | 65.63 |
| 2003-12-08 | 65.63 |
| 2003-12-05 | 65.63 |
| 2003-12-04 | 65.63 |
| 2003-12-03 | 65.63 |
| 2003-12-02 | 68.75 |
| 2003-12-01 | 62.50 |
| 2003-11-28 | 68.75 |
| 2003-11-27 | 68.75 |
| 2003-11-26 | 65.63 |
| 2003-11-25 | 65.63 |
| 2003-11-24 | 62.50 |
| 2003-11-21 | 62.50 |
| 2003-11-20 | 68.75 |
| 2003-11-19 | 68.75 |
| 2003-11-18 | 68.75 |
| 2003-11-17 | 71.88 |
| 2003-11-14 | 68.75 |
| 2003-11-13 | 71.88 |
| 2003-11-12 | 68.75 |
| 2003-11-11 | 75.00 |
| 2003-11-10 | 78.13 |
| 2003-11-07 | 75.00 |
| 2003-11-06 | 71.88 |
| 2003-11-05 | 78.13 |
| 2003-11-04 | 78.13 |
| 2003-11-03 | 78.13 |
| 2003-10-31 | 75.00 |
| 2003-10-30 | 81.25 |
| 2003-10-29 | 78.13 |
| 2003-10-28 | 81.25 |
| 2003-10-27 | 81.25 |
| 2003-10-24 | 78.13 |
| 2003-10-23 | 78.13 |
| 2003-10-22 | 81.25 |
| 2003-10-21 | 81.25 |
| 2003-10-20 | 87.50 |
| 2003-10-17 | 78.13 |
| 2003-10-16 | 71.88 |
| 2003-10-15 | 75.00 |
| 2003-10-14 | 71.88 |
| 2003-10-13 | 68.75 |
| 2003-10-10 | 71.88 |
| 2003-10-09 | 71.88 |
| 2003-10-08 | 71.88 |
| 2003-10-07 | 75.00 |
| 2003-10-06 | 68.75 |
| 2003-10-03 | 75.00 |
| 2003-10-02 | 78.13 |
| 2003-09-30 | 84.38 |
| 2003-09-29 | 71.88 |
| 2003-09-26 | 71.88 |
| 2003-09-25 | 75.00 |
| 2003-09-24 | 71.88 |
| 2003-09-23 | 65.63 |
| 2003-09-22 | 84.38 |
| 2003-09-19 | 90.63 |
| 2003-09-18 | 93.75 |
| 2003-09-17 | 93.75 |
| 2003-09-16 | 100.00 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 96.88 |
| 2003-09-10 | 90.63 |
| 2003-09-09 | 93.75 |
| 2003-09-08 | 96.88 |
| 2003-09-05 | 103.13 |
| 2003-09-04 | 96.88 |
| 2003-09-03 | 103.13 |
| 2003-09-02 | 96.88 |
| 2003-09-01 | 103.13 |
| 2003-08-29 | 90.63 |
| 2003-08-28 | 90.63 |
| 2003-08-27 | 87.50 |
| 2003-08-26 | 90.63 |
| 2003-08-25 | 93.75 |
| 2003-08-22 | 90.63 |
| 2003-08-21 | 90.63 |
| 2003-08-20 | 84.38 |
| 2003-08-19 | 87.50 |
| 2003-08-18 | 87.50 |
| 2003-08-15 | 87.50 |
| 2003-08-14 | 90.63 |
| 2003-08-13 | 96.88 |
| 2003-08-12 | 84.38 |
| 2003-08-11 | 84.38 |
| 2003-08-08 | 81.25 |
| 2003-08-07 | 78.13 |
| 2003-08-06 | 81.25 |
| 2003-08-05 | 87.50 |
| 2003-08-04 | 93.75 |
| 2003-08-01 | 93.75 |
| 2003-07-31 | 93.75 |
| 2003-07-30 | 96.88 |
| 2003-07-29 | 93.75 |
| 2003-07-28 | 96.88 |
| 2003-07-25 | 96.88 |
| 2003-07-24 | 96.88 |
| 2003-07-23 | 96.88 |
| 2003-07-22 | 93.75 |
| 2003-07-21 | 100.00 |
| 2003-07-18 | 100.00 |
| 2003-07-17 | 96.88 |
| 2003-07-16 | 103.13 |
| 2003-07-15 | 100.00 |
| 2003-07-14 | 106.25 |
| 2003-07-11 | 93.75 |
| 2003-07-10 | 96.88 |
| 2003-07-09 | 93.75 |
| 2003-07-08 | 87.50 |
| 2003-07-07 | 84.38 |
| 2003-07-04 | 87.50 |
| 2003-07-03 | 96.88 |
| 2003-07-02 | 81.25 |
| 2003-06-30 | 78.13 |
| 2003-06-27 | 84.38 |
| 2003-06-26 | 78.13 |
| 2003-06-25 | 75.00 |
| 2003-06-24 | 75.00 |
| 2003-06-23 | 78.13 |
| 2003-06-20 | 87.50 |
| 2003-06-19 | 90.63 |
| 2003-06-18 | 84.38 |
| 2003-06-17 | 87.50 |
| 2003-06-16 | 93.75 |
| 2003-06-13 | 103.13 |
| 2003-06-12 | 84.38 |
| 2003-06-11 | 78.13 |
| 2003-06-10 | 71.88 |
| 2003-06-09 | 75.00 |
| 2003-06-06 | 68.75 |
| 2003-06-05 | 78.13 |
| 2003-06-03 | 90.63 |
| 2003-06-02 | 90.63 |
| 2003-05-30 | 71.88 |
| 2003-05-29 | 68.75 |
| 2003-05-28 | 71.88 |
| 2003-05-27 | 75.00 |
| 2003-05-26 | 84.38 |
| 2003-05-23 | 62.50 |
| 2003-05-22 | 53.75 |
| 2003-05-21 | 56.25 |
| 2003-05-20 | 54.38 |
| 2003-05-19 | 55.00 |
| 2003-05-16 | 56.25 |
| 2003-05-15 | 59.38 |
| 2003-05-14 | 62.50 |
| 2003-05-13 | 75.00 |
| 2003-05-12 | 75.00 |
| 2003-05-09 | 78.13 |
| 2003-05-07 | 75.00 |
| 2003-05-06 | 78.13 |
| 2003-05-05 | 84.38 |
| 2003-05-02 | 87.50 |
| 2003-04-30 | 75.00 |
| 2003-04-29 | 71.88 |
| 2003-04-28 | 71.88 |
| 2003-04-25 | 78.13 |
| 2003-04-24 | 78.13 |
| 2003-04-23 | 78.13 |
| 2003-04-22 | 81.25 |
| 2003-04-17 | 96.88 |
| 2003-04-16 | 84.38 |
| 2003-04-15 | 84.38 |
| 2003-04-14 | 75.00 |
| 2003-04-11 | 87.50 |
| 2003-04-10 | 87.50 |
| 2003-04-09 | 84.38 |
| 2003-04-08 | 93.75 |
| 2003-04-07 | 93.75 |
| 2003-04-04 | 106.25 |
| 2003-04-03 | 115.63 |
| 2003-04-02 | 106.25 |
| 2003-04-01 | 96.88 |
| 2003-03-31 | 100.00 |
| 2003-03-28 | 109.38 |
| 2003-03-27 | 103.13 |
| 2003-03-26 | 103.13 |
| 2003-03-25 | 100.00 |
| 2003-03-24 | 112.50 |
| 2003-03-21 | 118.75 |
| 2003-03-20 | 103.13 |
| 2003-03-19 | 103.13 |
| 2003-03-18 | 93.75 |
| 2003-03-17 | 84.38 |
| 2003-03-14 | 84.38 |
| 2003-03-13 | 84.38 |
| 2003-03-12 | 87.50 |
| 2003-03-11 | 81.25 |
| 2003-03-10 | 78.13 |
| 2003-03-07 | 87.50 |
| 2003-03-06 | 93.75 |
| 2003-03-05 | 90.63 |
| 2003-03-04 | 112.50 |
| 2003-03-03 | 115.63 |
| 2003-02-28 | 103.13 |
| 2003-02-27 | 106.25 |
| 2003-02-26 | 96.88 |
| 2003-02-25 | 103.13 |
| 2003-02-24 | 112.50 |
| 2003-02-21 | 112.50 |
| 2003-02-20 | 112.50 |
| 2003-02-19 | 109.38 |
| 2003-02-18 | 115.63 |
| 2003-02-17 | 125.00 |
| 2003-02-14 | 112.50 |
| 2003-02-13 | 106.25 |
| 2003-02-12 | 118.75 |
| 2003-02-11 | 115.63 |
| 2003-02-10 | 125.00 |
| 2003-02-07 | 103.13 |
| 2003-02-06 | 103.13 |
| 2003-02-05 | 87.50 |
| 2003-02-04 | 90.63 |
| 2003-01-30 | 87.50 |
| 2003-01-29 | 81.25 |
| 2003-01-28 | 81.25 |
| 2003-01-27 | 90.63 |
| 2003-01-24 | 84.38 |
| 2003-01-23 | 84.38 |
| 2003-01-22 | 81.25 |
| 2003-01-21 | 84.38 |
| 2003-01-20 | 87.50 |
| 2003-01-17 | 87.50 |
| 2003-01-16 | 100.00 |
| 2003-01-15 | 100.00 |
| 2003-01-14 | 106.25 |
| 2003-01-13 | 109.38 |
| 2003-01-10 | 112.50 |
| 2003-01-09 | 106.25 |
| 2003-01-08 | 112.50 |
| 2003-01-07 | 106.25 |
| 2003-01-06 | 106.25 |
| 2003-01-03 | 112.50 |
| 2003-01-02 | 121.88 |
| 2002-12-31 | 121.88 |
| 2002-12-30 | 121.88 |
| 2002-12-27 | 134.38 |
| 2002-12-24 | 118.75 |
| 2002-12-23 | 109.38 |
| 2002-12-20 | 106.25 |
| 2002-12-19 | 137.50 |
| 2002-12-18 | 128.13 |
| 2002-12-17 | 137.50 |
| 2002-12-16 | 134.38 |
| 2002-12-13 | 118.75 |
| 2002-12-12 | 137.50 |
| 2002-12-11 | 121.88 |
| 2002-12-10 | 112.50 |
| 2002-12-09 | 106.25 |
| 2002-12-06 | 115.63 |
| 2002-12-05 | 93.75 |
| 2002-12-04 | 84.38 |
| 2002-12-03 | 93.75 |
| 2002-12-02 | 90.63 |
| 2002-11-29 | 87.50 |
| 2002-11-28 | 87.50 |
| 2002-11-27 | 87.50 |
| 2002-11-26 | 78.13 |
| 2002-11-25 | 71.88 |
| 2002-11-22 | 71.88 |
| 2002-11-21 | 81.25 |
| 2002-11-20 | 71.88 |
| 2002-11-19 | 71.88 |
| 2002-11-18 | 68.75 |
| 2002-11-15 | 71.88 |
| 2002-11-14 | 75.00 |
| 2002-11-13 | 75.00 |
| 2002-11-12 | 71.88 |
| 2002-11-11 | 68.75 |
| 2002-11-08 | 75.00 |
| 2002-11-07 | 84.38 |
| 2002-11-06 | 75.00 |
| 2002-11-05 | 75.00 |
| 2002-11-04 | 78.13 |
| 2002-11-01 | 71.88 |
| 2002-10-31 | 71.88 |
| 2002-10-30 | 75.00 |
| 2002-10-29 | 75.00 |
| 2002-10-28 | 81.25 |
| 2002-10-25 | 78.13 |
| 2002-10-24 | 81.25 |
| 2002-10-23 | 87.50 |
| 2002-10-22 | 75.00 |
| 2002-10-21 | 84.38 |
| 2002-10-18 | 93.75 |
| 2002-10-17 | 81.25 |
| 2002-10-16 | 78.13 |
| 2002-10-15 | 71.88 |
| 2002-10-11 | 56.25 |
| 2002-10-10 | 53.13 |
| 2002-10-09 | 59.38 |
| 2002-10-08 | 56.25 |
| 2002-10-07 | 75.00 |
| 2002-10-04 | 78.13 |
| 2002-10-03 | 78.13 |
| 2002-10-02 | 81.25 |
| 2002-09-30 | 84.38 |
| 2002-09-27 | 87.50 |
| 2002-09-26 | 109.38 |
| 2002-09-25 | 109.38 |
| 2002-09-24 | 93.75 |
| 2002-09-23 | 96.88 |
| 2002-09-20 | 87.50 |
| 2002-09-19 | 75.00 |
| 2002-09-18 | 78.13 |
| 2002-09-17 | 78.13 |
| 2002-09-16 | 62.50 |
| 2002-09-13 | 59.38 |
| 2002-09-12 | 59.38 |
| 2002-09-11 | 51.88 |
| 2002-09-10 | 53.13 |
| 2002-09-09 | 48.75 |
| 2002-09-06 | 56.25 |
| 2002-09-05 | 53.13 |
| 2002-09-04 | 56.25 |
| 2002-09-03 | 47.50 |
| 2002-09-02 | 38.75 |
| 2002-08-30 | 43.75 |
| 2002-08-29 | 32.50 |
| 2002-08-28 | 43.75 |
| 2002-08-27 | 46.88 |
| 2002-08-26 | 53.13 |
| 2002-08-23 | 50.63 |
| 2002-08-22 | 47.50 |
| 2002-08-21 | 50.00 |
| 2002-08-20 | 56.25 |
| 2002-08-19 | 40.63 |
| 2002-08-16 | 30.00 |
| 2002-08-15 | 39.38 |
| 2002-08-14 | 28.13 |
| 2002-08-13 | 36.88 |
| 2002-08-12 | 43.75 |
| 2002-08-09 | 35.00 |
| 2002-08-08 | 31.25 |
| 2002-08-07 | 31.88 |
| 2002-08-06 | 14.38 |
| 2002-08-05 | 9.38 |
| 2002-08-02 | 1.88 |
| 2002-08-01 | 5.00 |
| 2002-07-31 | 12.50 |
| 2002-07-30 | 10.00 |
| 2002-07-29 | -1.25 |
| 2002-07-26 | -16.88 |
| 2002-07-25 | -3.13 |
| 2002-07-24 | -17.50 |
| 2002-07-23 | -1.25 |
| 2002-07-22 | -1.25 |
| 2002-07-19 | 3.13 |
| 2002-07-18 | 1.88 |
| 2002-07-17 | 3.75 |
| 2002-07-16 | 12.50 |
| 2002-07-15 | 20.00 |
| 2002-07-12 | 21.88 |
| 2002-07-11 | 25.00 |
| 2002-07-10 | 38.13 |
| 2002-07-09 | 35.62 |
| 2002-07-08 | 25.00 |
| 2002-07-05 | 12.50 |
| 2002-07-04 | 17.50 |
| 2002-07-03 | 13.75 |
| 2002-07-02 | 37.50 |
| 2002-06-28 | 37.50 |
| 2002-06-27 | 38.75 |
| 2002-06-26 | 40.63 |
| 2002-06-25 | 37.50 |
| 2002-06-24 | 25.00 |
| 2002-06-21 | 15.63 |
| 2002-06-20 | 12.50 |
| 2002-06-19 | 20.63 |
| 2002-06-18 | 21.88 |
| 2002-06-17 | 31.88 |
| 2002-06-14 | 20.00 |
| 2002-06-13 | 8.12 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | -3.13 |
| 2002-06-10 | -3.13 |
| 2002-06-07 | -3.75 |
| 2002-06-06 | -18.75 |
| 2002-06-05 | -18.75 |
| 2002-06-04 | -18.75 |
| 2002-06-03 | -18.75 |
| 2002-05-31 | -18.75 |
| 2002-05-30 | -15.62 |
| 2002-05-29 | -15.62 |
| 2002-05-28 | -15.62 |
| 2002-05-27 | -15.62 |
| 2002-05-24 | -15.62 |
| 2002-05-23 | -15.62 |
| 2002-05-22 | -20.00 |
| 2002-05-21 | -18.75 |
| 2002-05-17 | -11.25 |
| 2002-05-16 | -12.50 |
| 2002-05-15 | -12.50 |
| 2002-05-14 | -13.13 |
| 2002-05-13 | -12.50 |
| 2002-05-10 | -15.62 |
| 2002-05-09 | -15.00 |
| 2002-05-08 | -12.50 |
| 2002-05-07 | -11.25 |
| 2002-05-06 | -13.75 |
| 2002-05-03 | -12.50 |
| 2002-05-02 | -12.50 |
| 2002-04-30 | -18.75 |
| 2002-04-29 | -15.62 |
| 2002-04-26 | -15.62 |
| 2002-04-25 | -15.62 |
| 2002-04-24 | -15.62 |
| 2002-04-23 | -15.00 |
| 2002-04-22 | -21.88 |
| 2002-04-19 | -21.88 |
| 2002-04-18 | -18.13 |
| 2002-04-17 | -16.25 |
| 2002-04-16 | -28.13 |
| 2002-04-15 | -25.63 |
| 2002-04-12 | -25.00 |
| 2002-04-11 | -25.00 |
| 2002-04-10 | -25.00 |
| 2002-04-09 | -28.13 |
| 2002-04-08 | -29.38 |
| 2002-04-04 | -29.38 |
| 2002-04-03 | -30.00 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -21.88 |
| 2002-03-27 | -15.62 |
| 2002-03-26 | -15.00 |
| 2002-03-25 | -21.88 |
| 2002-03-22 | -21.88 |
| 2002-03-21 | -30.00 |
| 2002-03-20 | -28.13 |
| 2002-03-19 | -27.50 |
| 2002-03-18 | -21.88 |
| 2002-03-15 | -21.88 |
| 2002-03-14 | -27.50 |
| 2002-03-13 | -27.50 |
| 2002-03-12 | -27.50 |
| 2002-03-11 | -26.88 |
| 2002-03-08 | -26.88 |
| 2002-03-07 | -26.88 |
| 2002-03-06 | -26.88 |
| 2002-03-05 | -26.88 |
| 2002-03-04 | -34.38 |
| 2002-03-01 | -35.63 |
| 2002-02-28 | -35.63 |
| 2002-02-27 | -29.38 |
| 2002-02-26 | -29.38 |
| 2002-02-25 | -29.38 |
| 2002-02-22 | -31.88 |
| 2002-02-21 | -31.25 |
| 2002-02-20 | -29.38 |
| 2002-02-19 | -29.38 |
| 2002-02-18 | -29.38 |
| 2002-02-15 | -29.38 |
| 2002-02-11 | -29.38 |
| 2002-02-08 | -29.38 |
| 2002-02-07 | -29.38 |
| 2002-02-06 | -25.00 |
| 2002-02-05 | -25.00 |
| 2002-02-04 | -25.00 |
| 2002-02-01 | -25.00 |
| 2002-01-31 | -29.38 |
| 2002-01-30 | -28.13 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -30.63 |
| 2002-01-24 | -29.38 |
| 2002-01-23 | -30.63 |
| 2002-01-22 | -27.50 |
| 2002-01-21 | -29.38 |
| 2002-01-18 | -29.38 |
| 2002-01-17 | -28.13 |
| 2002-01-16 | -26.25 |
| 2002-01-15 | -21.88 |
| 2002-01-14 | -21.88 |
| 2002-01-11 | -21.88 |
| 2002-01-10 | -26.25 |
| 2002-01-09 | -26.25 |
| 2002-01-08 | -26.25 |
| 2002-01-07 | -25.00 |
| 2002-01-04 | -21.88 |
| 2002-01-03 | -23.13 |
| 2002-01-02 | -18.75 |
| 2001-12-31 | -28.13 |
| 2001-12-28 | -28.13 |
| 2001-12-27 | -28.75 |
| 2001-12-24 | -13.13 |
| 2001-12-21 | -13.13 |
| 2001-12-20 | -5.63 |
| 2001-12-19 | -5.00 |
| 2001-12-18 | -5.00 |
| 2001-12-17 | -6.87 |
| 2001-12-14 | -3.13 |
| 2001-12-13 | -1.25 |
| 2001-12-12 | -1.25 |
| 2001-12-11 | -1.87 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 8.12 |
| 2001-12-04 | 8.75 |
| 2001-12-03 | 12.50 |
| 2001-11-30 | 3.13 |
| 2001-11-29 | 3.13 |
| 2001-11-28 | 7.50 |
| 2001-11-27 | 10.00 |
| 2001-11-26 | 6.25 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -12.50 |
| 2001-11-21 | -18.75 |
| 2001-11-20 | -13.13 |
| 2001-11-19 | -13.13 |
| 2001-11-16 | -6.25 |
| 2001-11-15 | -6.25 |
| 2001-11-14 | -20.63 |
| 2001-11-13 | -20.63 |
| 2001-11-12 | -20.63 |
| 2001-11-09 | -20.00 |
| 2001-11-08 | -20.00 |
| 2001-11-07 | -20.00 |
| 2001-11-06 | -20.00 |
| 2001-11-05 | -18.75 |
| 2001-11-02 | -15.62 |
| 2001-11-01 | -15.00 |
| 2001-10-31 | -18.75 |
| 2001-10-30 | -18.75 |
| 2001-10-29 | -22.50 |
| 2001-10-26 | -19.38 |
| 2001-10-24 | -21.88 |
| 2001-10-23 | -31.25 |
| 2001-10-22 | -34.38 |
| 2001-10-19 | -36.88 |
| 2001-10-18 | -30.63 |
| 2001-10-17 | -30.63 |
| 2001-10-16 | -29.38 |
| 2001-10-15 | -30.00 |
| 2001-10-12 | -30.00 |
| 2001-10-11 | -28.75 |
| 2001-10-10 | -26.25 |
| 2001-10-09 | -25.63 |
| 2001-10-08 | -27.50 |
| 2001-10-05 | -33.13 |
| 2001-10-04 | -37.50 |
| 2001-10-03 | -37.50 |
| 2001-09-28 | -31.25 |
| 2001-09-27 | -28.13 |
| 2001-09-26 | -28.75 |
| 2001-09-25 | -25.00 |
| 2001-09-24 | -25.00 |
| 2001-09-21 | -23.75 |
| 2001-09-20 | -18.75 |
| 2001-09-19 | -18.75 |
| 2001-09-18 | -15.62 |
| 2001-09-17 | -13.75 |
| 2001-09-14 | -13.75 |
| 2001-09-13 | -15.62 |
| 2001-09-12 | -10.62 |
| 2001-09-11 | -6.87 |
| 2001-09-10 | -6.87 |
| 2001-09-07 | -7.50 |
| 2001-09-06 | -6.25 |
| 2001-09-05 | -1.25 |
| 2001-09-04 | -3.13 |
| 2001-09-03 | -3.13 |
| 2001-08-31 | -9.38 |
| 2001-08-30 | -9.38 |
| 2001-08-29 | -6.25 |
| 2001-08-28 | -6.25 |
| 2001-08-27 | -6.25 |
| 2001-08-24 | -8.75 |
| 2001-08-23 | -8.75 |
| 2001-08-22 | -15.62 |
| 2001-08-21 | -21.25 |
| 2001-08-20 | -21.25 |
| 2001-08-17 | -10.62 |
| 2001-08-16 | 1.25 |
| 2001-08-15 | 16.25 |
| 2001-08-14 | 23.75 |
| 2001-08-13 | 18.75 |
| 2001-08-10 | -3.13 |
| 2001-08-09 | -19.38 |
| 2001-08-08 | -22.50 |
| 2001-08-07 | -26.25 |
| 2001-08-06 | -37.50 |
| 2001-08-03 | -31.25 |
| 2001-08-02 | -31.25 |
| 2001-08-01 | -33.13 |
| 2001-07-31 | -37.50 |
| 2001-07-30 | -37.50 |
| 2001-07-27 | -35.63 |
| 2001-07-26 | -31.25 |
| 2001-07-24 | -31.25 |
| 2001-07-23 | -26.25 |
| 2001-07-20 | -24.38 |
| 2001-07-19 | -19.38 |
| 2001-07-18 | -15.62 |
| 2001-07-17 | -15.62 |
| 2001-07-16 | -15.62 |
| 2001-07-13 | -18.75 |
| 2001-07-12 | -15.00 |
| 2001-07-11 | -15.00 |
| 2001-07-10 | -10.00 |
| 2001-07-09 | -10.00 |
| 2001-07-05 | -5.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | -3.13 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 3.13 |
| 2001-06-22 | 3.13 |
| 2001-06-21 | 1.88 |
| 2001-06-20 | 1.88 |
| 2001-06-19 | 1.88 |
| 2001-06-18 | 2.50 |
| 2001-06-15 | -3.13 |
| 2001-06-14 | -3.13 |
| 2001-06-13 | 9.38 |
| 2001-06-12 | 9.38 |
| 2001-06-11 | 14.38 |
| 2001-06-08 | 12.50 |
| 2001-06-07 | 15.63 |
| 2001-06-06 | 15.63 |
| 2001-06-05 | 17.50 |
| 2001-06-04 | 18.75 |
| 2001-06-01 | 18.75 |
| 2001-05-31 | 21.88 |
| 2001-05-30 | 25.00 |
| 2001-05-29 | 36.25 |
| 2001-05-28 | 28.13 |
| 2001-05-25 | 8.12 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -3.13 |
| 2001-05-22 | -6.25 |
| 2001-05-21 | -6.25 |
| 2001-05-18 | -6.25 |
| 2001-05-17 | -6.25 |
| 2001-05-16 | -8.75 |
| 2001-05-15 | -8.75 |
| 2001-05-14 | -8.75 |
| 2001-05-11 | -6.25 |
| 2001-05-10 | -4.37 |
| 2001-05-09 | -3.13 |
| 2001-05-08 | -5.63 |
| 2001-05-07 | -8.75 |
| 2001-05-04 | -11.25 |
| 2001-05-03 | -16.25 |
| 2001-05-02 | -9.38 |
| 2001-04-27 | -2.50 |
| 2001-04-26 | -3.75 |
| 2001-04-25 | 5.62 |
| 2001-04-24 | 6.25 |
| 2001-04-23 | 6.25 |
| 2001-04-20 | 10.00 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | -6.25 |
| 2001-04-17 | -15.62 |
| 2001-04-12 | -12.50 |
| 2001-04-11 | -6.87 |
| 2001-04-10 | -6.25 |
| 2001-04-09 | -6.87 |
| 2001-04-06 | -6.87 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | -3.13 |
| 2001-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy