Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 139.43 |
| 2018-02-14 | 139.43 |
| 2018-02-13 | 139.43 |
| 2018-02-12 | 139.43 |
| 2018-02-09 | 139.43 |
| 2018-02-08 | 139.43 |
| 2018-02-07 | 139.43 |
| 2018-02-06 | 139.43 |
| 2018-02-05 | 138.26 |
| 2018-02-02 | 137.10 |
| 2018-02-01 | 137.10 |
| 2018-01-31 | 138.26 |
| 2018-01-30 | 138.26 |
| 2018-01-29 | 135.93 |
| 2018-01-26 | 137.10 |
| 2018-01-25 | 137.10 |
| 2018-01-24 | 138.26 |
| 2018-01-23 | 137.10 |
| 2018-01-22 | 138.26 |
| 2018-01-19 | 138.26 |
| 2018-01-18 | 137.10 |
| 2018-01-17 | 138.26 |
| 2018-01-16 | 138.26 |
| 2018-01-15 | 138.26 |
| 2018-01-12 | 138.26 |
| 2018-01-11 | 137.10 |
| 2018-01-10 | 133.59 |
| 2018-01-09 | 134.76 |
| 2018-01-08 | 134.76 |
| 2018-01-05 | 134.76 |
| 2018-01-04 | 132.42 |
| 2018-01-03 | 132.42 |
| 2018-01-02 | 132.42 |
| 2017-12-29 | 133.59 |
| 2017-12-28 | 133.59 |
| 2017-12-27 | 133.59 |
| 2017-12-22 | 132.42 |
| 2017-12-21 | 132.42 |
| 2017-12-20 | 133.59 |
| 2017-12-19 | 132.42 |
| 2017-12-18 | 132.42 |
| 2017-12-15 | 132.42 |
| 2017-12-14 | 131.26 |
| 2017-12-13 | 132.42 |
| 2017-12-12 | 132.42 |
| 2017-12-11 | 132.42 |
| 2017-12-08 | 132.42 |
| 2017-12-07 | 131.26 |
| 2017-12-06 | 131.26 |
| 2017-12-05 | 131.26 |
| 2017-12-04 | 132.42 |
| 2017-12-01 | 132.42 |
| 2017-11-30 | 131.26 |
| 2017-11-29 | 131.26 |
| 2017-11-28 | 131.26 |
| 2017-11-27 | 132.42 |
| 2017-11-24 | 131.26 |
| 2017-11-23 | 132.42 |
| 2017-11-22 | 132.42 |
| 2017-11-21 | 132.42 |
| 2017-11-20 | 131.26 |
| 2017-11-17 | 131.26 |
| 2017-11-16 | 133.59 |
| 2017-11-15 | 132.42 |
| 2017-11-14 | 131.26 |
| 2017-11-13 | 132.42 |
| 2017-11-10 | 132.42 |
| 2017-11-09 | 84.54 |
| 2017-11-08 | 84.54 |
| 2017-11-07 | 84.54 |
| 2017-11-06 | 84.54 |
| 2017-11-03 | 84.54 |
| 2017-11-02 | 83.37 |
| 2017-11-01 | 82.20 |
| 2017-10-31 | 85.71 |
| 2017-10-30 | 86.87 |
| 2017-10-27 | 84.54 |
| 2017-10-26 | 79.87 |
| 2017-10-25 | 83.37 |
| 2017-10-24 | 83.37 |
| 2017-10-23 | 88.04 |
| 2017-10-20 | 88.04 |
| 2017-10-19 | 78.70 |
| 2017-10-18 | 86.87 |
| 2017-10-17 | 85.71 |
| 2017-10-16 | 91.55 |
| 2017-10-13 | 88.04 |
| 2017-10-12 | 89.21 |
| 2017-10-11 | 86.87 |
| 2017-10-10 | 88.04 |
| 2017-10-09 | 82.20 |
| 2017-10-06 | 76.36 |
| 2017-10-04 | 76.36 |
| 2017-10-03 | 70.52 |
| 2017-09-29 | 65.85 |
| 2017-09-28 | 64.68 |
| 2017-09-27 | 62.35 |
| 2017-09-26 | 58.84 |
| 2017-09-25 | 62.35 |
| 2017-09-22 | 65.85 |
| 2017-09-21 | 68.19 |
| 2017-09-20 | 69.35 |
| 2017-09-19 | 68.19 |
| 2017-09-18 | 67.02 |
| 2017-09-15 | 68.19 |
| 2017-09-14 | 67.02 |
| 2017-09-13 | 70.52 |
| 2017-09-12 | 70.52 |
| 2017-09-11 | 71.69 |
| 2017-09-08 | 68.19 |
| 2017-09-07 | 63.51 |
| 2017-09-06 | 64.68 |
| 2017-09-05 | 64.68 |
| 2017-09-04 | 61.18 |
| 2017-09-01 | 63.51 |
| 2017-08-31 | 65.85 |
| 2017-08-30 | 63.51 |
| 2017-08-29 | 63.51 |
| 2017-08-28 | 67.02 |
| 2017-08-25 | 65.85 |
| 2017-08-24 | 63.51 |
| 2017-08-22 | 92.71 |
| 2017-08-21 | 91.55 |
| 2017-08-18 | 90.38 |
| 2017-08-17 | 91.55 |
| 2017-08-16 | 91.55 |
| 2017-08-15 | 91.55 |
| 2017-08-14 | 92.71 |
| 2017-08-11 | 89.21 |
| 2017-08-10 | 93.88 |
| 2017-08-09 | 96.22 |
| 2017-08-08 | 98.55 |
| 2017-08-07 | 98.55 |
| 2017-08-04 | 98.55 |
| 2017-08-03 | 100.89 |
| 2017-08-02 | 103.23 |
| 2017-08-01 | 98.55 |
| 2017-07-31 | 98.55 |
| 2017-07-28 | 100.89 |
| 2017-07-27 | 103.23 |
| 2017-07-26 | 102.06 |
| 2017-07-25 | 102.06 |
| 2017-07-24 | 104.39 |
| 2017-07-21 | 104.39 |
| 2017-07-20 | 107.90 |
| 2017-07-19 | 109.06 |
| 2017-07-18 | 105.56 |
| 2017-07-17 | 109.06 |
| 2017-07-14 | 109.06 |
| 2017-07-13 | 112.57 |
| 2017-07-12 | 111.40 |
| 2017-07-11 | 109.06 |
| 2017-07-10 | 111.40 |
| 2017-07-07 | 112.57 |
| 2017-07-06 | 107.90 |
| 2017-07-05 | 110.23 |
| 2017-07-04 | 106.73 |
| 2017-07-03 | 111.40 |
| 2017-06-30 | 107.90 |
| 2017-06-29 | 112.57 |
| 2017-06-28 | 114.90 |
| 2017-06-27 | 117.24 |
| 2017-06-26 | 114.90 |
| 2017-06-23 | 113.74 |
| 2017-06-22 | 118.41 |
| 2017-06-21 | 119.58 |
| 2017-06-20 | 110.82 |
| 2017-06-19 | 109.70 |
| 2017-06-16 | 111.94 |
| 2017-06-15 | 107.45 |
| 2017-06-14 | 108.57 |
| 2017-06-13 | 107.45 |
| 2017-06-12 | 110.82 |
| 2017-06-09 | 113.06 |
| 2017-06-08 | 102.97 |
| 2017-06-07 | 95.12 |
| 2017-06-06 | 94.00 |
| 2017-06-05 | 92.87 |
| 2017-06-02 | 90.63 |
| 2017-06-01 | 87.27 |
| 2017-05-31 | 88.39 |
| 2017-05-29 | 88.39 |
| 2017-05-26 | 90.63 |
| 2017-05-25 | 90.63 |
| 2017-05-24 | 92.87 |
| 2017-05-23 | 92.87 |
| 2017-05-22 | 91.75 |
| 2017-05-19 | 92.87 |
| 2017-05-18 | 92.87 |
| 2017-05-17 | 96.24 |
| 2017-05-16 | 96.24 |
| 2017-05-15 | 94.00 |
| 2017-05-12 | 90.63 |
| 2017-05-11 | 94.00 |
| 2017-05-10 | 95.12 |
| 2017-05-09 | 91.75 |
| 2017-05-08 | 89.51 |
| 2017-05-05 | 90.63 |
| 2017-05-04 | 96.24 |
| 2017-05-02 | 95.12 |
| 2017-04-28 | 96.24 |
| 2017-04-27 | 94.00 |
| 2017-04-26 | 91.75 |
| 2017-04-25 | 95.12 |
| 2017-04-24 | 94.00 |
| 2017-04-21 | 92.87 |
| 2017-04-20 | 95.12 |
| 2017-04-19 | 91.75 |
| 2017-04-18 | 91.75 |
| 2017-04-13 | 91.75 |
| 2017-04-12 | 92.87 |
| 2017-04-11 | 94.00 |
| 2017-04-10 | 96.24 |
| 2017-04-07 | 96.24 |
| 2017-04-06 | 90.63 |
| 2017-04-05 | 90.63 |
| 2017-04-03 | 88.39 |
| 2017-03-31 | 91.75 |
| 2017-03-30 | 89.51 |
| 2017-03-29 | 95.12 |
| 2017-03-28 | 94.00 |
| 2017-03-27 | 90.63 |
| 2017-03-24 | 97.36 |
| 2017-03-23 | 94.00 |
| 2017-03-22 | 91.75 |
| 2017-03-21 | 97.36 |
| 2017-03-20 | 99.60 |
| 2017-03-17 | 114.18 |
| 2017-03-16 | 113.06 |
| 2017-03-15 | 106.33 |
| 2017-03-14 | 106.33 |
| 2017-03-13 | 107.45 |
| 2017-03-10 | 104.09 |
| 2017-03-09 | 95.12 |
| 2017-03-08 | 97.36 |
| 2017-03-07 | 92.87 |
| 2017-03-06 | 94.00 |
| 2017-03-03 | 92.87 |
| 2017-03-02 | 92.87 |
| 2017-03-01 | 91.75 |
| 2017-02-28 | 90.63 |
| 2017-02-27 | 95.12 |
| 2017-02-24 | 94.00 |
| 2017-02-23 | 98.48 |
| 2017-02-22 | 97.36 |
| 2017-02-21 | 96.24 |
| 2017-02-20 | 98.48 |
| 2017-02-17 | 97.36 |
| 2017-02-16 | 98.48 |
| 2017-02-15 | 98.48 |
| 2017-02-14 | 101.85 |
| 2017-02-13 | 101.85 |
| 2017-02-10 | 98.48 |
| 2017-02-09 | 90.63 |
| 2017-02-08 | 90.63 |
| 2017-02-07 | 91.75 |
| 2017-02-06 | 92.87 |
| 2017-02-03 | 78.30 |
| 2017-02-02 | 77.18 |
| 2017-02-01 | 78.30 |
| 2017-01-27 | 76.05 |
| 2017-01-26 | 81.66 |
| 2017-01-25 | 79.42 |
| 2017-01-24 | 78.30 |
| 2017-01-23 | 76.05 |
| 2017-01-20 | 74.93 |
| 2017-01-19 | 80.54 |
| 2017-01-18 | 81.66 |
| 2017-01-17 | 80.54 |
| 2017-01-16 | 78.30 |
| 2017-01-13 | 79.42 |
| 2017-01-12 | 81.66 |
| 2017-01-11 | 80.54 |
| 2017-01-10 | 81.66 |
| 2017-01-09 | 70.45 |
| 2017-01-06 | 70.45 |
| 2017-01-05 | 71.57 |
| 2017-01-04 | 68.20 |
| 2017-01-03 | 65.96 |
| 2016-12-30 | 61.48 |
| 2016-12-29 | 61.48 |
| 2016-12-28 | 60.36 |
| 2016-12-23 | 61.48 |
| 2016-12-22 | 61.48 |
| 2016-12-21 | 59.23 |
| 2016-12-20 | 60.36 |
| 2016-12-19 | 61.48 |
| 2016-12-16 | 63.72 |
| 2016-12-15 | 61.48 |
| 2016-12-14 | 59.23 |
| 2016-12-13 | 62.60 |
| 2016-12-12 | 60.36 |
| 2016-12-09 | 65.96 |
| 2016-12-08 | 69.33 |
| 2016-12-07 | 67.08 |
| 2016-12-06 | 64.84 |
| 2016-12-05 | 67.08 |
| 2016-12-02 | 68.20 |
| 2016-12-01 | 67.08 |
| 2016-11-30 | 70.45 |
| 2016-11-29 | 70.45 |
| 2016-11-28 | 70.45 |
| 2016-11-25 | 65.96 |
| 2016-11-24 | 71.57 |
| 2016-11-23 | 69.33 |
| 2016-11-22 | 65.96 |
| 2016-11-21 | 69.33 |
| 2016-11-18 | 68.20 |
| 2016-11-17 | 69.33 |
| 2016-11-16 | 70.45 |
| 2016-11-15 | 72.69 |
| 2016-11-14 | 70.45 |
| 2016-11-11 | 70.45 |
| 2016-11-10 | 70.45 |
| 2016-11-09 | 69.33 |
| 2016-11-08 | 71.57 |
| 2016-11-07 | 73.81 |
| 2016-11-04 | 71.57 |
| 2016-11-03 | 73.81 |
| 2016-11-02 | 72.69 |
| 2016-11-01 | 76.05 |
| 2016-10-31 | 73.81 |
| 2016-10-28 | 70.45 |
| 2016-10-27 | 76.05 |
| 2016-10-26 | 79.42 |
| 2016-10-25 | 81.66 |
| 2016-10-24 | 81.66 |
| 2016-10-20 | 76.05 |
| 2016-10-19 | 74.93 |
| 2016-10-18 | 74.93 |
| 2016-10-17 | 74.93 |
| 2016-10-14 | 74.93 |
| 2016-10-13 | 72.69 |
| 2016-10-12 | 73.81 |
| 2016-10-11 | 77.18 |
| 2016-10-07 | 78.30 |
| 2016-10-06 | 80.54 |
| 2016-10-05 | 83.90 |
| 2016-10-04 | 85.03 |
| 2016-10-03 | 85.03 |
| 2016-09-30 | 83.90 |
| 2016-09-29 | 82.78 |
| 2016-09-28 | 81.66 |
| 2016-09-27 | 81.66 |
| 2016-09-26 | 79.42 |
| 2016-09-23 | 83.90 |
| 2016-09-22 | 85.03 |
| 2016-09-21 | 85.03 |
| 2016-09-20 | 87.27 |
| 2016-09-19 | 82.78 |
| 2016-09-15 | 85.03 |
| 2016-09-14 | 73.81 |
| 2016-09-13 | 71.57 |
| 2016-09-12 | 70.45 |
| 2016-09-09 | 77.18 |
| 2016-09-08 | 77.18 |
| 2016-09-07 | 76.05 |
| 2016-09-06 | 74.93 |
| 2016-09-05 | 67.08 |
| 2016-09-02 | 64.84 |
| 2016-09-01 | 64.84 |
| 2016-08-31 | 59.23 |
| 2016-08-30 | 58.11 |
| 2016-08-29 | 58.11 |
| 2016-08-26 | 58.11 |
| 2016-08-25 | 56.99 |
| 2016-08-24 | 59.23 |
| 2016-08-23 | 62.60 |
| 2016-08-22 | 56.99 |
| 2016-08-19 | 62.60 |
| 2016-08-18 | 61.48 |
| 2016-08-17 | 62.60 |
| 2016-08-16 | 62.60 |
| 2016-08-15 | 64.84 |
| 2016-08-12 | 64.84 |
| 2016-08-11 | 64.84 |
| 2016-08-10 | 63.72 |
| 2016-08-09 | 62.60 |
| 2016-08-08 | 62.60 |
| 2016-08-05 | 65.96 |
| 2016-08-04 | 63.72 |
| 2016-08-03 | 60.36 |
| 2016-08-01 | 62.60 |
| 2016-07-29 | 62.60 |
| 2016-07-28 | 67.08 |
| 2016-07-27 | 65.96 |
| 2016-07-26 | 64.84 |
| 2016-07-25 | 63.72 |
| 2016-07-22 | 65.96 |
| 2016-07-21 | 65.96 |
| 2016-07-20 | 61.48 |
| 2016-07-19 | 60.36 |
| 2016-07-18 | 63.72 |
| 2016-07-15 | 61.48 |
| 2016-07-14 | 62.60 |
| 2016-07-13 | 62.60 |
| 2016-07-12 | 58.11 |
| 2016-07-11 | 58.11 |
| 2016-07-08 | 59.23 |
| 2016-07-07 | 61.48 |
| 2016-07-06 | 61.48 |
| 2016-07-05 | 60.36 |
| 2016-07-04 | 62.60 |
| 2016-06-30 | 60.36 |
| 2016-06-29 | 56.99 |
| 2016-06-28 | 54.75 |
| 2016-06-27 | 54.75 |
| 2016-06-24 | 55.87 |
| 2016-06-23 | 59.23 |
| 2016-06-22 | 59.23 |
| 2016-06-21 | 62.60 |
| 2016-06-20 | 46.90 |
| 2016-06-17 | 49.14 |
| 2016-06-16 | 48.02 |
| 2016-06-15 | 46.90 |
| 2016-06-14 | 46.90 |
| 2016-06-13 | 45.78 |
| 2016-06-10 | 50.26 |
| 2016-06-08 | 52.51 |
| 2016-06-07 | 53.63 |
| 2016-06-06 | 49.14 |
| 2016-06-03 | 49.14 |
| 2016-06-02 | 44.66 |
| 2016-06-01 | 44.10 |
| 2016-05-31 | 40.89 |
| 2016-05-30 | 44.10 |
| 2016-05-27 | 40.89 |
| 2016-05-26 | 37.69 |
| 2016-05-25 | 37.69 |
| 2016-05-24 | 35.56 |
| 2016-05-23 | 36.62 |
| 2016-05-20 | 36.62 |
| 2016-05-19 | 38.76 |
| 2016-05-18 | 37.69 |
| 2016-05-17 | 38.76 |
| 2016-05-16 | 38.76 |
| 2016-05-13 | 39.83 |
| 2016-05-12 | 38.76 |
| 2016-05-11 | 35.56 |
| 2016-05-10 | 33.42 |
| 2016-05-09 | 34.49 |
| 2016-05-06 | 34.49 |
| 2016-05-05 | 37.69 |
| 2016-05-04 | 38.76 |
| 2016-05-03 | 37.69 |
| 2016-04-29 | 38.76 |
| 2016-04-28 | 39.83 |
| 2016-04-27 | 34.49 |
| 2016-04-26 | 33.42 |
| 2016-04-25 | 37.69 |
| 2016-04-22 | 35.56 |
| 2016-04-21 | 29.15 |
| 2016-04-20 | 25.95 |
| 2016-04-19 | 29.15 |
| 2016-04-18 | 30.22 |
| 2016-04-15 | 31.29 |
| 2016-04-14 | 31.29 |
| 2016-04-13 | 32.35 |
| 2016-04-12 | 32.35 |
| 2016-04-11 | 32.35 |
| 2016-04-08 | 29.15 |
| 2016-04-07 | 30.22 |
| 2016-04-06 | 28.08 |
| 2016-04-05 | 30.22 |
| 2016-04-01 | 33.42 |
| 2016-03-31 | 33.42 |
| 2016-03-30 | 34.49 |
| 2016-03-29 | 28.08 |
| 2016-03-24 | 28.08 |
| 2016-03-23 | 25.95 |
| 2016-03-22 | 27.02 |
| 2016-03-21 | 30.22 |
| 2016-03-18 | 27.02 |
| 2016-03-17 | 21.68 |
| 2016-03-16 | 19.55 |
| 2016-03-15 | 19.55 |
| 2016-03-14 | 20.61 |
| 2016-03-11 | 20.61 |
| 2016-03-10 | 19.55 |
| 2016-03-09 | 18.48 |
| 2016-03-08 | 18.48 |
| 2016-03-07 | 19.55 |
| 2016-03-04 | 18.48 |
| 2016-03-03 | 17.41 |
| 2016-03-02 | 15.28 |
| 2016-03-01 | 11.01 |
| 2016-02-29 | 12.07 |
| 2016-02-26 | 17.41 |
| 2016-02-25 | 16.34 |
| 2016-02-24 | 18.48 |
| 2016-02-23 | 18.48 |
| 2016-02-22 | 21.68 |
| 2016-02-19 | 18.48 |
| 2016-02-18 | 22.75 |
| 2016-02-17 | 19.55 |
| 2016-02-16 | 24.88 |
| 2016-02-15 | 21.68 |
| 2016-02-12 | 23.82 |
| 2016-02-11 | 30.22 |
| 2016-02-05 | 32.35 |
| 2016-02-04 | 33.42 |
| 2016-02-03 | 33.42 |
| 2016-02-02 | 35.56 |
| 2016-02-01 | 33.42 |
| 2016-01-29 | 34.49 |
| 2016-01-28 | 31.29 |
| 2016-01-27 | 35.56 |
| 2016-01-26 | 32.35 |
| 2016-01-25 | 36.62 |
| 2016-01-22 | 34.49 |
| 2016-01-21 | 33.42 |
| 2016-01-20 | 36.62 |
| 2016-01-19 | 44.10 |
| 2016-01-18 | 44.10 |
| 2016-01-15 | 45.16 |
| 2016-01-14 | 45.16 |
| 2016-01-13 | 45.16 |
| 2016-01-12 | 38.76 |
| 2016-01-11 | 38.76 |
| 2016-01-08 | 43.03 |
| 2016-01-07 | 43.03 |
| 2016-01-06 | 49.43 |
| 2016-01-05 | 50.50 |
| 2016-01-04 | 49.43 |
| 2015-12-31 | 59.04 |
| 2015-12-30 | 44.10 |
| 2015-12-29 | 44.10 |
| 2015-12-28 | 44.10 |
| 2015-12-24 | 44.10 |
| 2015-12-23 | 44.10 |
| 2015-12-22 | 45.16 |
| 2015-12-21 | 41.96 |
| 2015-12-18 | 40.89 |
| 2015-12-17 | 45.16 |
| 2015-12-16 | 45.16 |
| 2015-12-15 | 43.03 |
| 2015-12-14 | 43.03 |
| 2015-12-11 | 40.89 |
| 2015-12-10 | 41.96 |
| 2015-12-09 | 45.16 |
| 2015-12-08 | 43.03 |
| 2015-12-07 | 44.10 |
| 2015-12-04 | 44.10 |
| 2015-12-03 | 43.03 |
| 2015-12-02 | 45.16 |
| 2015-12-01 | 41.96 |
| 2015-11-30 | 47.30 |
| 2015-11-27 | 44.10 |
| 2015-11-26 | 45.16 |
| 2015-11-25 | 45.16 |
| 2015-11-24 | 44.10 |
| 2015-11-23 | 46.23 |
| 2015-11-20 | 47.30 |
| 2015-11-19 | 46.23 |
| 2015-11-18 | 43.03 |
| 2015-11-17 | 41.96 |
| 2015-11-16 | 40.89 |
| 2015-11-13 | 43.03 |
| 2015-11-12 | 43.03 |
| 2015-11-11 | 39.83 |
| 2015-11-10 | 39.83 |
| 2015-11-09 | 44.10 |
| 2015-11-06 | 46.23 |
| 2015-11-05 | 46.23 |
| 2015-11-04 | 46.23 |
| 2015-11-03 | 41.96 |
| 2015-11-02 | 39.83 |
| 2015-10-30 | 38.76 |
| 2015-10-29 | 39.83 |
| 2015-10-28 | 38.76 |
| 2015-10-27 | 41.96 |
| 2015-10-26 | 39.83 |
| 2015-10-23 | 45.16 |
| 2015-10-22 | 43.03 |
| 2015-10-20 | 43.03 |
| 2015-10-19 | 44.10 |
| 2015-10-16 | 50.50 |
| 2015-10-15 | 52.63 |
| 2015-10-14 | 50.50 |
| 2015-10-13 | 50.50 |
| 2015-10-12 | 52.63 |
| 2015-10-09 | 51.57 |
| 2015-10-08 | 48.37 |
| 2015-10-07 | 51.57 |
| 2015-10-06 | 45.16 |
| 2015-10-05 | 37.69 |
| 2015-10-02 | 37.69 |
| 2015-09-30 | 36.62 |
| 2015-09-29 | 29.15 |
| 2015-09-25 | 32.35 |
| 2015-09-24 | 30.22 |
| 2015-09-23 | 36.62 |
| 2015-09-22 | 39.83 |
| 2015-09-21 | 39.83 |
| 2015-09-18 | 37.69 |
| 2015-09-17 | 37.69 |
| 2015-09-16 | 43.03 |
| 2015-09-15 | 37.69 |
| 2015-09-14 | 35.56 |
| 2015-09-11 | 35.56 |
| 2015-09-10 | 34.49 |
| 2015-09-09 | 39.83 |
| 2015-09-08 | 34.49 |
| 2015-09-07 | 34.49 |
| 2015-09-04 | 23.82 |
| 2015-09-02 | 30.22 |
| 2015-09-01 | 29.15 |
| 2015-08-31 | 33.42 |
| 2015-08-28 | 32.35 |
| 2015-08-27 | 33.42 |
| 2015-08-26 | 29.15 |
| 2015-08-25 | 27.02 |
| 2015-08-24 | 33.42 |
| 2015-08-21 | 37.69 |
| 2015-08-20 | 48.37 |
| 2015-08-19 | 54.77 |
| 2015-08-18 | 55.84 |
| 2015-08-17 | 57.97 |
| 2015-08-14 | 60.11 |
| 2015-08-13 | 62.24 |
| 2015-08-12 | 62.24 |
| 2015-08-11 | 63.31 |
| 2015-08-10 | 65.44 |
| 2015-08-07 | 62.24 |
| 2015-08-06 | 56.90 |
| 2015-08-05 | 57.97 |
| 2015-08-04 | 59.04 |
| 2015-08-03 | 62.24 |
| 2015-07-31 | 65.44 |
| 2015-07-30 | 62.24 |
| 2015-07-29 | 62.24 |
| 2015-07-28 | 56.90 |
| 2015-07-27 | 59.04 |
| 2015-07-24 | 69.71 |
| 2015-07-23 | 65.44 |
| 2015-07-22 | 67.58 |
| 2015-07-21 | 70.78 |
| 2015-07-20 | 72.91 |
| 2015-07-17 | 78.25 |
| 2015-07-16 | 73.98 |
| 2015-07-15 | 71.85 |
| 2015-07-14 | 66.51 |
| 2015-07-13 | 61.17 |
| 2015-07-10 | 53.70 |
| 2015-07-09 | 47.30 |
| 2015-07-08 | 28.08 |
| 2015-07-07 | 45.16 |
| 2015-07-06 | 57.97 |
| 2015-07-03 | 70.78 |
| 2015-07-02 | 75.05 |
| 2015-06-30 | 80.39 |
| 2015-06-29 | 82.52 |
| 2015-06-26 | 89.99 |
| 2015-06-25 | 95.33 |
| 2015-06-24 | 97.46 |
| 2015-06-23 | 93.19 |
| 2015-06-22 | 89.99 |
| 2015-06-19 | 93.19 |
| 2015-06-18 | 97.46 |
| 2015-06-17 | 99.60 |
| 2015-06-16 | 96.40 |
| 2015-06-15 | 102.80 |
| 2015-06-12 | 95.33 |
| 2015-06-11 | 93.19 |
| 2015-06-10 | 89.99 |
| 2015-06-09 | 87.86 |
| 2015-06-08 | 93.19 |
| 2015-06-05 | 94.26 |
| 2015-06-04 | 91.06 |
| 2015-06-03 | 91.59 |
| 2015-06-02 | 92.62 |
| 2015-06-01 | 94.67 |
| 2015-05-29 | 93.64 |
| 2015-05-28 | 92.62 |
| 2015-05-27 | 95.69 |
| 2015-05-26 | 97.74 |
| 2015-05-22 | 93.64 |
| 2015-05-21 | 94.67 |
| 2015-05-20 | 94.67 |
| 2015-05-19 | 94.67 |
| 2015-05-18 | 94.67 |
| 2015-05-15 | 93.64 |
| 2015-05-14 | 95.69 |
| 2015-05-13 | 98.77 |
| 2015-05-12 | 99.79 |
| 2015-05-11 | 104.91 |
| 2015-05-08 | 102.86 |
| 2015-05-07 | 91.59 |
| 2015-05-06 | 90.57 |
| 2015-05-05 | 95.69 |
| 2015-05-04 | 100.81 |
| 2015-04-30 | 106.96 |
| 2015-04-29 | 113.11 |
| 2015-04-28 | 104.91 |
| 2015-04-27 | 104.91 |
| 2015-04-24 | 105.94 |
| 2015-04-23 | 109.01 |
| 2015-04-22 | 116.18 |
| 2015-04-21 | 102.86 |
| 2015-04-20 | 90.57 |
| 2015-04-17 | 92.62 |
| 2015-04-16 | 92.62 |
| 2015-04-15 | 92.62 |
| 2015-04-14 | 84.42 |
| 2015-04-13 | 96.72 |
| 2015-04-10 | 88.52 |
| 2015-04-09 | 81.35 |
| 2015-04-08 | 83.40 |
| 2015-04-02 | 65.98 |
| 2015-04-01 | 51.64 |
| 2015-03-31 | 51.64 |
| 2015-03-30 | 49.59 |
| 2015-03-27 | 45.49 |
| 2015-03-26 | 45.49 |
| 2015-03-25 | 48.56 |
| 2015-03-24 | 49.59 |
| 2015-03-23 | 50.61 |
| 2015-03-20 | 50.61 |
| 2015-03-19 | 52.66 |
| 2015-03-18 | 53.68 |
| 2015-03-17 | 54.71 |
| 2015-03-16 | 53.68 |
| 2015-03-13 | 49.59 |
| 2015-03-12 | 49.59 |
| 2015-03-11 | 60.86 |
| 2015-03-10 | 60.86 |
| 2015-03-09 | 61.88 |
| 2015-03-06 | 63.93 |
| 2015-03-05 | 65.98 |
| 2015-03-04 | 59.83 |
| 2015-03-03 | 60.86 |
| 2015-03-02 | 62.91 |
| 2015-02-27 | 64.95 |
| 2015-02-26 | 69.05 |
| 2015-02-25 | 68.03 |
| 2015-02-24 | 62.91 |
| 2015-02-23 | 52.66 |
| 2015-02-18 | 50.61 |
| 2015-02-17 | 52.66 |
| 2015-02-16 | 48.56 |
| 2015-02-13 | 47.54 |
| 2015-02-12 | 45.49 |
| 2015-02-11 | 44.46 |
| 2015-02-10 | 39.34 |
| 2015-02-09 | 36.27 |
| 2015-02-06 | 39.34 |
| 2015-02-05 | 43.44 |
| 2015-02-04 | 44.46 |
| 2015-02-03 | 47.54 |
| 2015-02-02 | 48.56 |
| 2015-01-30 | 47.54 |
| 2015-01-29 | 49.59 |
| 2015-01-28 | 48.56 |
| 2015-01-27 | 49.59 |
| 2015-01-26 | 46.51 |
| 2015-01-23 | 49.59 |
| 2015-01-22 | 50.61 |
| 2015-01-21 | 52.66 |
| 2015-01-20 | 52.66 |
| 2015-01-19 | 46.51 |
| 2015-01-16 | 47.54 |
| 2015-01-15 | 50.61 |
| 2015-01-14 | 49.59 |
| 2015-01-13 | 47.54 |
| 2015-01-12 | 49.59 |
| 2015-01-09 | 51.64 |
| 2015-01-08 | 52.66 |
| 2015-01-07 | 57.78 |
| 2015-01-06 | 59.83 |
| 2015-01-05 | 59.83 |
| 2015-01-02 | 58.81 |
| 2014-12-31 | 57.78 |
| 2014-12-30 | 55.73 |
| 2014-12-29 | 56.76 |
| 2014-12-24 | 55.73 |
| 2014-12-23 | 56.76 |
| 2014-12-22 | 59.83 |
| 2014-12-19 | 52.66 |
| 2014-12-18 | 54.71 |
| 2014-12-17 | 60.86 |
| 2014-12-16 | 64.95 |
| 2014-12-15 | 65.98 |
| 2014-12-12 | 64.95 |
| 2014-12-11 | 65.98 |
| 2014-12-10 | 67.00 |
| 2014-12-09 | 65.98 |
| 2014-12-08 | 62.91 |
| 2014-12-05 | 64.95 |
| 2014-12-04 | 69.05 |
| 2014-12-03 | 65.98 |
| 2014-12-02 | 68.03 |
| 2014-12-01 | 67.00 |
| 2014-11-28 | 70.08 |
| 2014-11-27 | 72.13 |
| 2014-11-26 | 72.13 |
| 2014-11-25 | 71.10 |
| 2014-11-24 | 74.18 |
| 2014-11-21 | 74.18 |
| 2014-11-20 | 77.25 |
| 2014-11-19 | 77.25 |
| 2014-11-18 | 77.25 |
| 2014-11-17 | 81.35 |
| 2014-11-14 | 87.50 |
| 2014-11-13 | 85.45 |
| 2014-11-12 | 86.47 |
| 2014-11-11 | 87.50 |
| 2014-11-10 | 85.45 |
| 2014-11-07 | 88.52 |
| 2014-11-06 | 88.52 |
| 2014-11-05 | 82.37 |
| 2014-11-04 | 76.23 |
| 2014-11-03 | 73.15 |
| 2014-10-31 | 72.13 |
| 2014-10-30 | 73.15 |
| 2014-10-29 | 77.25 |
| 2014-10-28 | 73.15 |
| 2014-10-27 | 69.05 |
| 2014-10-24 | 76.23 |
| 2014-10-23 | 71.10 |
| 2014-10-22 | 77.25 |
| 2014-10-21 | 76.23 |
| 2014-10-20 | 71.10 |
| 2014-10-17 | 72.13 |
| 2014-10-16 | 74.18 |
| 2014-10-15 | 75.20 |
| 2014-10-14 | 74.18 |
| 2014-10-13 | 76.23 |
| 2014-10-10 | 82.37 |
| 2014-10-09 | 83.40 |
| 2014-10-08 | 83.40 |
| 2014-10-07 | 89.54 |
| 2014-10-06 | 84.42 |
| 2014-10-03 | 83.40 |
| 2014-09-30 | 86.47 |
| 2014-09-29 | 86.47 |
| 2014-09-26 | 91.59 |
| 2014-09-25 | 95.69 |
| 2014-09-24 | 92.62 |
| 2014-09-23 | 95.69 |
| 2014-09-22 | 96.72 |
| 2014-09-19 | 94.67 |
| 2014-09-18 | 96.72 |
| 2014-09-17 | 99.79 |
| 2014-09-16 | 99.79 |
| 2014-09-15 | 101.84 |
| 2014-09-12 | 98.77 |
| 2014-09-11 | 97.74 |
| 2014-09-10 | 100.81 |
| 2014-09-08 | 103.89 |
| 2014-09-05 | 101.84 |
| 2014-09-04 | 102.86 |
| 2014-09-03 | 103.89 |
| 2014-09-02 | 101.84 |
| 2014-09-01 | 100.81 |
| 2014-08-29 | 104.91 |
| 2014-08-28 | 105.94 |
| 2014-08-27 | 105.94 |
| 2014-08-26 | 100.81 |
| 2014-08-25 | 101.84 |
| 2014-08-22 | 102.86 |
| 2014-08-21 | 110.04 |
| 2014-08-20 | 113.11 |
| 2014-08-19 | 111.06 |
| 2014-08-18 | 109.01 |
| 2014-08-15 | 110.04 |
| 2014-08-14 | 113.11 |
| 2014-08-13 | 115.16 |
| 2014-08-12 | 128.48 |
| 2014-08-11 | 130.53 |
| 2014-08-08 | 128.48 |
| 2014-08-07 | 130.53 |
| 2014-08-06 | 130.53 |
| 2014-08-05 | 127.45 |
| 2014-08-04 | 129.50 |
| 2014-08-01 | 131.55 |
| 2014-07-31 | 129.50 |
| 2014-07-30 | 135.65 |
| 2014-07-29 | 133.60 |
| 2014-07-28 | 130.53 |
| 2014-07-25 | 128.48 |
| 2014-07-24 | 125.40 |
| 2014-07-23 | 122.33 |
| 2014-07-22 | 122.33 |
| 2014-07-21 | 117.21 |
| 2014-07-18 | 118.23 |
| 2014-07-17 | 120.28 |
| 2014-07-16 | 126.43 |
| 2014-07-15 | 130.53 |
| 2014-07-14 | 124.38 |
| 2014-07-11 | 124.38 |
| 2014-07-10 | 122.33 |
| 2014-07-09 | 124.38 |
| 2014-07-08 | 133.60 |
| 2014-07-07 | 140.77 |
| 2014-07-04 | 141.80 |
| 2014-07-03 | 134.63 |
| 2014-07-02 | 130.53 |
| 2014-06-30 | 126.43 |
| 2014-06-27 | 125.40 |
| 2014-06-26 | 127.45 |
| 2014-06-25 | 126.43 |
| 2014-06-24 | 112.08 |
| 2014-06-23 | 116.18 |
| 2014-06-20 | 125.40 |
| 2014-06-19 | 125.40 |
| 2014-06-18 | 124.38 |
| 2014-06-17 | 131.55 |
| 2014-06-16 | 137.70 |
| 2014-06-13 | 142.82 |
| 2014-06-12 | 143.85 |
| 2014-06-11 | 135.65 |
| 2014-06-10 | 152.04 |
| 2014-06-09 | 152.04 |
| 2014-06-06 | 152.04 |
| 2014-06-05 | 154.09 |
| 2014-06-04 | 152.56 |
| 2014-06-03 | 152.56 |
| 2014-05-30 | 156.52 |
| 2014-05-29 | 156.52 |
| 2014-05-28 | 156.52 |
| 2014-05-27 | 157.51 |
| 2014-05-26 | 156.52 |
| 2014-05-23 | 155.53 |
| 2014-05-22 | 158.50 |
| 2014-05-21 | 155.53 |
| 2014-05-20 | 152.56 |
| 2014-05-19 | 155.53 |
| 2014-05-16 | 156.52 |
| 2014-05-15 | 158.50 |
| 2014-05-14 | 159.49 |
| 2014-05-13 | 156.52 |
| 2014-05-12 | 148.59 |
| 2014-05-09 | 145.62 |
| 2014-05-08 | 146.61 |
| 2014-05-07 | 148.59 |
| 2014-05-05 | 147.60 |
| 2014-05-02 | 145.62 |
| 2014-04-30 | 140.67 |
| 2014-04-29 | 138.69 |
| 2014-04-28 | 142.65 |
| 2014-04-25 | 146.61 |
| 2014-04-24 | 143.64 |
| 2014-04-23 | 150.57 |
| 2014-04-22 | 149.58 |
| 2014-04-17 | 150.57 |
| 2014-04-16 | 151.56 |
| 2014-04-15 | 150.57 |
| 2014-04-14 | 145.62 |
| 2014-04-11 | 144.63 |
| 2014-04-10 | 149.58 |
| 2014-04-09 | 141.66 |
| 2014-04-08 | 141.66 |
| 2014-04-07 | 139.68 |
| 2014-04-04 | 139.68 |
| 2014-04-03 | 136.71 |
| 2014-04-02 | 139.68 |
| 2014-04-01 | 140.67 |
| 2014-03-31 | 133.74 |
| 2014-03-28 | 126.80 |
| 2014-03-27 | 124.82 |
| 2014-03-26 | 131.76 |
| 2014-03-25 | 129.78 |
| 2014-03-24 | 133.74 |
| 2014-03-21 | 143.64 |
| 2014-03-20 | 143.64 |
| 2014-03-19 | 142.65 |
| 2014-03-18 | 139.68 |
| 2014-03-17 | 142.65 |
| 2014-03-14 | 134.73 |
| 2014-03-13 | 142.65 |
| 2014-03-12 | 139.68 |
| 2014-03-11 | 147.60 |
| 2014-03-10 | 122.84 |
| 2014-03-07 | 118.88 |
| 2014-03-06 | 116.90 |
| 2014-03-05 | 120.86 |
| 2014-03-04 | 112.94 |
| 2014-03-03 | 108.98 |
| 2014-02-28 | 107.99 |
| 2014-02-27 | 108.98 |
| 2014-02-26 | 107.99 |
| 2014-02-25 | 114.92 |
| 2014-02-24 | 111.95 |
| 2014-02-21 | 116.90 |
| 2014-02-20 | 117.89 |
| 2014-02-19 | 128.79 |
| 2014-02-18 | 129.78 |
| 2014-02-17 | 136.71 |
| 2014-02-14 | 135.72 |
| 2014-02-13 | 132.75 |
| 2014-02-12 | 137.70 |
| 2014-02-11 | 133.74 |
| 2014-02-10 | 134.73 |
| 2014-02-07 | 132.75 |
| 2014-02-06 | 127.79 |
| 2014-02-05 | 125.81 |
| 2014-02-04 | 136.71 |
| 2014-01-30 | 141.66 |
| 2014-01-29 | 138.69 |
| 2014-01-28 | 148.59 |
| 2014-01-27 | 133.74 |
| 2014-01-24 | 143.64 |
| 2014-01-23 | 138.69 |
| 2014-01-22 | 138.69 |
| 2014-01-21 | 143.64 |
| 2014-01-20 | 149.58 |
| 2014-01-17 | 148.59 |
| 2014-01-16 | 151.56 |
| 2014-01-15 | 132.75 |
| 2014-01-14 | 131.76 |
| 2014-01-13 | 131.76 |
| 2014-01-10 | 138.69 |
| 2014-01-09 | 142.65 |
| 2014-01-08 | 142.65 |
| 2014-01-07 | 137.70 |
| 2014-01-06 | 137.70 |
| 2014-01-03 | 134.73 |
| 2014-01-02 | 145.62 |
| 2013-12-31 | 147.60 |
| 2013-12-30 | 145.62 |
| 2013-12-27 | 144.63 |
| 2013-12-24 | 147.60 |
| 2013-12-23 | 144.63 |
| 2013-12-20 | 146.61 |
| 2013-12-19 | 144.63 |
| 2013-12-18 | 145.62 |
| 2013-12-17 | 136.71 |
| 2013-12-16 | 121.85 |
| 2013-12-13 | 128.79 |
| 2013-12-12 | 113.93 |
| 2013-12-11 | 114.92 |
| 2013-12-10 | 121.85 |
| 2013-12-09 | 123.83 |
| 2013-12-06 | 123.83 |
| 2013-12-05 | 120.86 |
| 2013-12-04 | 122.84 |
| 2013-12-03 | 128.79 |
| 2013-12-02 | 124.82 |
| 2013-11-29 | 123.83 |
| 2013-11-28 | 124.82 |
| 2013-11-27 | 127.79 |
| 2013-11-26 | 127.79 |
| 2013-11-25 | 137.70 |
| 2013-11-22 | 121.85 |
| 2013-11-21 | 103.03 |
| 2013-11-20 | 103.03 |
| 2013-11-19 | 97.09 |
| 2013-11-18 | 95.11 |
| 2013-11-15 | 102.04 |
| 2013-11-14 | 104.03 |
| 2013-11-13 | 106.01 |
| 2013-11-12 | 101.05 |
| 2013-11-11 | 83.23 |
| 2013-11-08 | 77.28 |
| 2013-11-07 | 84.22 |
| 2013-11-06 | 78.27 |
| 2013-11-05 | 81.25 |
| 2013-11-04 | 85.21 |
| 2013-11-01 | 67.38 |
| 2013-10-31 | 61.44 |
| 2013-10-30 | 58.47 |
| 2013-10-29 | 58.47 |
| 2013-10-28 | 59.46 |
| 2013-10-25 | 57.48 |
| 2013-10-24 | 57.48 |
| 2013-10-23 | 58.47 |
| 2013-10-22 | 61.44 |
| 2013-10-21 | 63.42 |
| 2013-10-18 | 59.46 |
| 2013-10-17 | 57.48 |
| 2013-10-16 | 55.49 |
| 2013-10-15 | 58.47 |
| 2013-10-11 | 56.49 |
| 2013-10-10 | 55.49 |
| 2013-10-09 | 54.50 |
| 2013-10-08 | 55.49 |
| 2013-10-07 | 55.49 |
| 2013-10-04 | 51.53 |
| 2013-10-03 | 46.58 |
| 2013-10-02 | 41.63 |
| 2013-09-30 | 41.63 |
| 2013-09-27 | 45.59 |
| 2013-09-26 | 49.55 |
| 2013-09-25 | 50.54 |
| 2013-09-24 | 49.55 |
| 2013-09-23 | 50.54 |
| 2013-09-19 | 47.57 |
| 2013-09-18 | 53.51 |
| 2013-09-17 | 52.52 |
| 2013-09-16 | 54.50 |
| 2013-09-13 | 55.49 |
| 2013-09-12 | 58.47 |
| 2013-09-11 | 58.47 |
| 2013-09-10 | 59.46 |
| 2013-09-09 | 59.46 |
| 2013-09-06 | 61.44 |
| 2013-09-05 | 61.44 |
| 2013-09-04 | 58.47 |
| 2013-09-03 | 59.46 |
| 2013-09-02 | 59.46 |
| 2013-08-30 | 60.45 |
| 2013-08-29 | 61.44 |
| 2013-08-28 | 61.44 |
| 2013-08-27 | 68.37 |
| 2013-08-26 | 67.38 |
| 2013-08-23 | 65.40 |
| 2013-08-22 | 63.42 |
| 2013-08-21 | 60.45 |
| 2013-08-20 | 57.48 |
| 2013-08-19 | 67.38 |
| 2013-08-16 | 68.37 |
| 2013-08-15 | 65.40 |
| 2013-08-13 | 64.41 |
| 2013-08-12 | 60.45 |
| 2013-08-09 | 60.45 |
| 2013-08-08 | 54.50 |
| 2013-08-07 | 53.51 |
| 2013-08-06 | 57.48 |
| 2013-08-05 | 58.47 |
| 2013-08-02 | 60.45 |
| 2013-08-01 | 62.43 |
| 2013-07-31 | 60.45 |
| 2013-07-30 | 57.48 |
| 2013-07-29 | 55.49 |
| 2013-07-26 | 55.49 |
| 2013-07-25 | 55.49 |
| 2013-07-24 | 58.47 |
| 2013-07-23 | 55.49 |
| 2013-07-22 | 52.52 |
| 2013-07-19 | 51.53 |
| 2013-07-18 | 53.51 |
| 2013-07-17 | 53.51 |
| 2013-07-16 | 55.49 |
| 2013-07-15 | 56.49 |
| 2013-07-12 | 51.53 |
| 2013-07-11 | 53.51 |
| 2013-07-10 | 45.59 |
| 2013-07-09 | 46.58 |
| 2013-07-08 | 51.53 |
| 2013-07-05 | 54.50 |
| 2013-07-04 | 53.51 |
| 2013-07-03 | 52.52 |
| 2013-07-02 | 59.46 |
| 2013-06-28 | 58.47 |
| 2013-06-27 | 59.46 |
| 2013-06-26 | 64.41 |
| 2013-06-25 | 56.49 |
| 2013-06-24 | 54.50 |
| 2013-06-21 | 60.45 |
| 2013-06-20 | 72.33 |
| 2013-06-19 | 76.29 |
| 2013-06-18 | 79.26 |
| 2013-06-17 | 79.26 |
| 2013-06-14 | 77.28 |
| 2013-06-13 | 70.35 |
| 2013-06-11 | 78.27 |
| 2013-06-10 | 87.19 |
| 2013-06-07 | 81.25 |
| 2013-06-06 | 67.38 |
| 2013-06-05 | 69.36 |
| 2013-06-04 | 63.42 |
| 2013-06-03 | 65.40 |
| 2013-05-31 | 62.63 |
| 2013-05-30 | 62.63 |
| 2013-05-29 | 61.66 |
| 2013-05-28 | 53.97 |
| 2013-05-27 | 50.12 |
| 2013-05-24 | 53.97 |
| 2013-05-23 | 45.30 |
| 2013-05-22 | 48.19 |
| 2013-05-21 | 50.12 |
| 2013-05-20 | 49.15 |
| 2013-05-16 | 48.19 |
| 2013-05-15 | 51.08 |
| 2013-05-14 | 53.97 |
| 2013-05-13 | 48.19 |
| 2013-05-10 | 53.00 |
| 2013-05-09 | 53.97 |
| 2013-05-08 | 57.81 |
| 2013-05-07 | 63.59 |
| 2013-05-06 | 67.44 |
| 2013-05-03 | 64.55 |
| 2013-05-02 | 64.55 |
| 2013-04-30 | 67.44 |
| 2013-04-29 | 63.59 |
| 2013-04-26 | 64.55 |
| 2013-04-25 | 66.47 |
| 2013-04-24 | 61.66 |
| 2013-04-23 | 51.08 |
| 2013-04-22 | 53.00 |
| 2013-04-19 | 47.23 |
| 2013-04-18 | 44.34 |
| 2013-04-17 | 44.34 |
| 2013-04-16 | 45.30 |
| 2013-04-15 | 46.27 |
| 2013-04-12 | 47.23 |
| 2013-04-11 | 48.19 |
| 2013-04-10 | 47.23 |
| 2013-04-09 | 49.15 |
| 2013-04-08 | 45.30 |
| 2013-04-05 | 36.64 |
| 2013-04-03 | 40.49 |
| 2013-04-02 | 41.46 |
| 2013-03-28 | 63.59 |
| 2013-03-27 | 53.97 |
| 2013-03-26 | 53.00 |
| 2013-03-25 | 55.89 |
| 2013-03-22 | 51.08 |
| 2013-03-21 | 48.19 |
| 2013-03-20 | 43.38 |
| 2013-03-19 | 45.30 |
| 2013-03-18 | 39.53 |
| 2013-03-15 | 39.53 |
| 2013-03-14 | 42.42 |
| 2013-03-13 | 37.61 |
| 2013-03-12 | 41.46 |
| 2013-03-11 | 35.68 |
| 2013-03-08 | 25.10 |
| 2013-03-07 | 26.06 |
| 2013-03-06 | 24.13 |
| 2013-03-05 | 21.25 |
| 2013-03-04 | 19.32 |
| 2013-03-01 | 21.25 |
| 2013-02-28 | 21.25 |
| 2013-02-27 | 15.47 |
| 2013-02-26 | 12.59 |
| 2013-02-25 | 21.25 |
| 2013-02-22 | 21.25 |
| 2013-02-21 | 25.10 |
| 2013-02-20 | 27.02 |
| 2013-02-19 | 26.06 |
| 2013-02-18 | 25.10 |
| 2013-02-15 | 27.98 |
| 2013-02-14 | 27.02 |
| 2013-02-08 | 22.21 |
| 2013-02-07 | 20.29 |
| 2013-02-06 | 24.13 |
| 2013-02-05 | 21.25 |
| 2013-02-04 | 23.17 |
| 2013-02-01 | 24.13 |
| 2013-01-31 | 21.25 |
| 2013-01-30 | 20.29 |
| 2013-01-29 | 22.21 |
| 2013-01-28 | 19.32 |
| 2013-01-25 | 17.40 |
| 2013-01-24 | 23.17 |
| 2013-01-23 | 26.06 |
| 2013-01-22 | 26.06 |
| 2013-01-21 | 16.44 |
| 2013-01-18 | 22.21 |
| 2013-01-17 | 19.32 |
| 2013-01-16 | 12.59 |
| 2013-01-15 | 12.59 |
| 2013-01-14 | 10.66 |
| 2013-01-11 | 13.55 |
| 2013-01-10 | 15.47 |
| 2013-01-09 | 16.44 |
| 2013-01-08 | 15.47 |
| 2013-01-07 | 20.29 |
| 2013-01-04 | 21.25 |
| 2013-01-03 | 24.13 |
| 2013-01-02 | 21.25 |
| 2012-12-31 | 13.55 |
| 2012-12-28 | 15.47 |
| 2012-12-27 | 10.66 |
| 2012-12-24 | 1.04 |
| 2012-12-21 | 0.08 |
| 2012-12-20 | -0.88 |
| 2012-12-19 | -0.88 |
| 2012-12-18 | 2.00 |
| 2012-12-17 | 2.00 |
| 2012-12-14 | 4.89 |
| 2012-12-13 | 3.93 |
| 2012-12-12 | 6.81 |
| 2012-12-11 | 3.93 |
| 2012-12-10 | -5.70 |
| 2012-12-07 | -6.66 |
| 2012-12-06 | -7.62 |
| 2012-12-05 | -7.62 |
| 2012-12-04 | -8.58 |
| 2012-12-03 | -9.55 |
| 2012-11-30 | -9.55 |
| 2012-11-29 | -9.55 |
| 2012-11-28 | -8.58 |
| 2012-11-27 | -8.58 |
| 2012-11-26 | -7.62 |
| 2012-11-23 | -8.58 |
| 2012-11-22 | -8.58 |
| 2012-11-21 | -8.58 |
| 2012-11-20 | -10.51 |
| 2012-11-19 | -10.51 |
| 2012-11-16 | -9.55 |
| 2012-11-15 | -9.55 |
| 2012-11-14 | -6.66 |
| 2012-11-13 | -8.58 |
| 2012-11-12 | -5.70 |
| 2012-11-09 | -5.70 |
| 2012-11-08 | -6.66 |
| 2012-11-07 | -4.73 |
| 2012-11-06 | -6.66 |
| 2012-11-05 | -4.73 |
| 2012-11-02 | -2.81 |
| 2012-11-01 | -6.66 |
| 2012-10-31 | -9.55 |
| 2012-10-30 | -8.58 |
| 2012-10-29 | -11.47 |
| 2012-10-26 | -9.55 |
| 2012-10-25 | -4.73 |
| 2012-10-24 | -3.77 |
| 2012-10-22 | -4.73 |
| 2012-10-19 | -3.77 |
| 2012-10-18 | -1.85 |
| 2012-10-17 | 0.08 |
| 2012-10-16 | -1.85 |
| 2012-10-15 | -10.51 |
| 2012-10-12 | -11.47 |
| 2012-10-11 | -12.43 |
| 2012-10-10 | -12.43 |
| 2012-10-09 | -11.47 |
| 2012-10-08 | -13.39 |
| 2012-10-05 | -10.51 |
| 2012-10-04 | -11.47 |
| 2012-10-03 | -10.51 |
| 2012-09-28 | -9.55 |
| 2012-09-27 | -11.47 |
| 2012-09-26 | -12.43 |
| 2012-09-25 | -11.47 |
| 2012-09-24 | -10.51 |
| 2012-09-21 | -7.62 |
| 2012-09-20 | -6.66 |
| 2012-09-19 | -13.39 |
| 2012-09-18 | -9.55 |
| 2012-09-17 | -6.66 |
| 2012-09-14 | -4.73 |
| 2012-09-13 | -6.66 |
| 2012-09-12 | -5.70 |
| 2012-09-11 | -7.62 |
| 2012-09-10 | -4.73 |
| 2012-09-07 | -3.77 |
| 2012-09-06 | 1.04 |
| 2012-09-05 | -2.81 |
| 2012-09-04 | -4.73 |
| 2012-09-03 | -0.88 |
| 2012-08-31 | 1.04 |
| 2012-08-30 | 3.93 |
| 2012-08-29 | 2.96 |
| 2012-08-28 | 5.85 |
| 2012-08-27 | 7.78 |
| 2012-08-24 | 8.74 |
| 2012-08-23 | 9.70 |
| 2012-08-22 | 5.85 |
| 2012-08-21 | 7.78 |
| 2012-08-20 | 8.74 |
| 2012-08-17 | 7.78 |
| 2012-08-16 | 5.85 |
| 2012-08-15 | 6.81 |
| 2012-08-14 | 11.62 |
| 2012-08-13 | 11.62 |
| 2012-08-10 | 11.62 |
| 2012-08-09 | 12.59 |
| 2012-08-08 | 10.66 |
| 2012-08-07 | 11.62 |
| 2012-08-06 | 12.59 |
| 2012-08-03 | 10.66 |
| 2012-08-02 | 10.66 |
| 2012-08-01 | 9.70 |
| 2012-07-31 | 10.66 |
| 2012-07-30 | 12.59 |
| 2012-07-27 | 13.55 |
| 2012-07-26 | 12.59 |
| 2012-07-25 | 9.70 |
| 2012-07-24 | 9.70 |
| 2012-07-23 | 7.78 |
| 2012-07-20 | 12.59 |
| 2012-07-19 | 13.55 |
| 2012-07-18 | 12.59 |
| 2012-07-17 | 15.47 |
| 2012-07-16 | 14.51 |
| 2012-07-13 | 13.55 |
| 2012-07-12 | 13.55 |
| 2012-07-11 | 15.47 |
| 2012-07-10 | 16.44 |
| 2012-07-09 | 13.55 |
| 2012-07-06 | 17.40 |
| 2012-07-05 | 18.36 |
| 2012-07-04 | 19.32 |
| 2012-07-03 | 19.32 |
| 2012-06-29 | 20.29 |
| 2012-06-28 | 20.29 |
| 2012-06-27 | 19.32 |
| 2012-06-26 | 19.32 |
| 2012-06-25 | 20.29 |
| 2012-06-22 | 16.44 |
| 2012-06-21 | 15.47 |
| 2012-06-20 | 15.47 |
| 2012-06-19 | 14.51 |
| 2012-06-18 | 13.55 |
| 2012-06-15 | 20.29 |
| 2012-06-14 | 12.59 |
| 2012-06-13 | 13.55 |
| 2012-06-12 | 12.59 |
| 2012-06-11 | 11.62 |
| 2012-06-08 | 12.59 |
| 2012-06-07 | 8.74 |
| 2012-06-06 | 9.70 |
| 2012-06-05 | 9.70 |
| 2012-06-04 | 8.74 |
| 2012-06-01 | 11.62 |
| 2012-05-31 | 11.62 |
| 2012-05-30 | 9.76 |
| 2012-05-29 | 11.62 |
| 2012-05-28 | 9.76 |
| 2012-05-25 | 9.76 |
| 2012-05-24 | 6.04 |
| 2012-05-23 | 6.04 |
| 2012-05-22 | 7.90 |
| 2012-05-21 | 9.76 |
| 2012-05-18 | 5.11 |
| 2012-05-17 | 6.04 |
| 2012-05-16 | 5.11 |
| 2012-05-15 | 8.83 |
| 2012-05-14 | 10.69 |
| 2012-05-11 | 9.76 |
| 2012-05-10 | 11.62 |
| 2012-05-09 | 10.69 |
| 2012-05-08 | 11.62 |
| 2012-05-07 | 11.62 |
| 2012-05-04 | 12.56 |
| 2012-05-03 | 16.28 |
| 2012-05-02 | 13.49 |
| 2012-04-30 | 13.49 |
| 2012-04-27 | 13.49 |
| 2012-04-26 | 13.49 |
| 2012-04-25 | 13.49 |
| 2012-04-24 | 11.62 |
| 2012-04-23 | 13.49 |
| 2012-04-20 | 14.42 |
| 2012-04-19 | 14.42 |
| 2012-04-18 | 14.42 |
| 2012-04-17 | 9.76 |
| 2012-04-16 | 11.62 |
| 2012-04-13 | 11.62 |
| 2012-04-12 | 11.62 |
| 2012-04-11 | 9.76 |
| 2012-04-10 | 9.76 |
| 2012-04-05 | 10.69 |
| 2012-04-03 | 12.56 |
| 2012-04-02 | 11.62 |
| 2012-03-30 | 12.56 |
| 2012-03-29 | 14.42 |
| 2012-03-28 | 15.35 |
| 2012-03-27 | 13.49 |
| 2012-03-26 | 11.62 |
| 2012-03-23 | 10.69 |
| 2012-03-22 | 12.56 |
| 2012-03-21 | 15.35 |
| 2012-03-20 | 18.14 |
| 2012-03-19 | 19.07 |
| 2012-03-16 | 22.79 |
| 2012-03-15 | 22.79 |
| 2012-03-14 | 23.72 |
| 2012-03-13 | 24.65 |
| 2012-03-12 | 26.51 |
| 2012-03-09 | 32.09 |
| 2012-03-08 | 30.23 |
| 2012-03-07 | 26.51 |
| 2012-03-06 | 29.30 |
| 2012-03-05 | 29.30 |
| 2012-03-02 | 29.30 |
| 2012-03-01 | 26.51 |
| 2012-02-29 | 27.44 |
| 2012-02-28 | 26.51 |
| 2012-02-27 | 26.51 |
| 2012-02-24 | 31.16 |
| 2012-02-23 | 33.02 |
| 2012-02-22 | 33.02 |
| 2012-02-21 | 24.65 |
| 2012-02-20 | 23.72 |
| 2012-02-17 | 22.79 |
| 2012-02-16 | 18.14 |
| 2012-02-15 | 20.93 |
| 2012-02-14 | 20.93 |
| 2012-02-13 | 22.79 |
| 2012-02-10 | 22.79 |
| 2012-02-09 | 24.65 |
| 2012-02-08 | 24.65 |
| 2012-02-07 | 23.72 |
| 2012-02-06 | 16.28 |
| 2012-02-03 | 9.76 |
| 2012-02-02 | 10.69 |
| 2012-02-01 | 7.90 |
| 2012-01-31 | 10.69 |
| 2012-01-30 | 9.76 |
| 2012-01-27 | 14.42 |
| 2012-01-26 | 11.62 |
| 2012-01-20 | 11.62 |
| 2012-01-19 | 14.42 |
| 2012-01-18 | 15.35 |
| 2012-01-17 | 15.35 |
| 2012-01-16 | 14.42 |
| 2012-01-13 | 16.28 |
| 2012-01-12 | 15.35 |
| 2012-01-11 | 18.14 |
| 2012-01-10 | 9.76 |
| 2012-01-09 | 8.83 |
| 2012-01-06 | 12.56 |
| 2012-01-05 | 11.62 |
| 2012-01-04 | 11.62 |
| 2012-01-03 | 11.62 |
| 2011-12-30 | 11.62 |
| 2011-12-29 | 14.42 |
| 2011-12-28 | 6.97 |
| 2011-12-23 | 11.62 |
| 2011-12-22 | 10.69 |
| 2011-12-21 | 8.83 |
| 2011-12-20 | 5.11 |
| 2011-12-19 | 5.11 |
| 2011-12-16 | 2.32 |
| 2011-12-15 | 5.11 |
| 2011-12-14 | 6.04 |
| 2011-12-13 | 6.97 |
| 2011-12-12 | 8.83 |
| 2011-12-09 | 12.56 |
| 2011-12-08 | 13.49 |
| 2011-12-07 | 13.49 |
| 2011-12-06 | 16.28 |
| 2011-12-05 | 20.00 |
| 2011-12-02 | 18.14 |
| 2011-12-01 | 19.07 |
| 2011-11-30 | 8.83 |
| 2011-11-29 | 13.49 |
| 2011-11-28 | 12.56 |
| 2011-11-25 | 15.35 |
| 2011-11-24 | 12.56 |
| 2011-11-23 | 8.83 |
| 2011-11-22 | 15.35 |
| 2011-11-21 | 15.35 |
| 2011-11-18 | 18.14 |
| 2011-11-17 | 18.14 |
| 2011-11-16 | 20.93 |
| 2011-11-15 | 20.93 |
| 2011-11-14 | 21.86 |
| 2011-11-11 | 17.21 |
| 2011-11-10 | 16.28 |
| 2011-11-09 | 24.65 |
| 2011-11-08 | 23.72 |
| 2011-11-07 | 26.51 |
| 2011-11-04 | 29.30 |
| 2011-11-03 | 28.37 |
| 2011-11-02 | 30.23 |
| 2011-11-01 | 25.58 |
| 2011-10-31 | 28.37 |
| 2011-10-28 | 23.72 |
| 2011-10-27 | 19.07 |
| 2011-10-26 | 10.69 |
| 2011-10-25 | 11.62 |
| 2011-10-24 | 8.83 |
| 2011-10-21 | 6.97 |
| 2011-10-20 | 7.90 |
| 2011-10-19 | 11.62 |
| 2011-10-18 | 11.62 |
| 2011-10-17 | 15.35 |
| 2011-10-14 | 12.56 |
| 2011-10-13 | 19.07 |
| 2011-10-12 | 6.97 |
| 2011-10-11 | 2.32 |
| 2011-10-10 | -2.33 |
| 2011-10-07 | -1.40 |
| 2011-10-06 | -2.33 |
| 2011-10-04 | -6.98 |
| 2011-10-03 | -3.26 |
| 2011-09-30 | 5.11 |
| 2011-09-28 | 6.97 |
| 2011-09-27 | 8.83 |
| 2011-09-26 | 3.25 |
| 2011-09-23 | 17.21 |
| 2011-09-22 | 19.07 |
| 2011-09-21 | 28.37 |
| 2011-09-20 | 28.37 |
| 2011-09-19 | 28.37 |
| 2011-09-16 | 33.02 |
| 2011-09-15 | 29.30 |
| 2011-09-14 | 25.58 |
| 2011-09-12 | 25.58 |
| 2011-09-09 | 25.58 |
| 2011-09-08 | 29.30 |
| 2011-09-07 | 25.58 |
| 2011-09-06 | 25.58 |
| 2011-09-05 | 29.30 |
| 2011-09-02 | 27.44 |
| 2011-09-01 | 27.44 |
| 2011-08-31 | 27.44 |
| 2011-08-30 | 20.00 |
| 2011-08-29 | 18.14 |
| 2011-08-26 | 11.62 |
| 2011-08-25 | 21.86 |
| 2011-08-24 | 17.21 |
| 2011-08-23 | 18.14 |
| 2011-08-22 | 17.21 |
| 2011-08-19 | 19.07 |
| 2011-08-18 | 30.23 |
| 2011-08-17 | 30.23 |
| 2011-08-16 | 31.16 |
| 2011-08-15 | 32.09 |
| 2011-08-12 | 30.23 |
| 2011-08-11 | 32.09 |
| 2011-08-10 | 33.02 |
| 2011-08-09 | 30.23 |
| 2011-08-08 | 31.16 |
| 2011-08-05 | 40.46 |
| 2011-08-04 | 48.83 |
| 2011-08-03 | 52.55 |
| 2011-08-02 | 49.76 |
| 2011-08-01 | 53.48 |
| 2011-07-29 | 58.14 |
| 2011-07-28 | 58.14 |
| 2011-07-27 | 58.14 |
| 2011-07-26 | 59.07 |
| 2011-07-25 | 59.07 |
| 2011-07-22 | 60.00 |
| 2011-07-21 | 57.20 |
| 2011-07-20 | 56.27 |
| 2011-07-19 | 56.27 |
| 2011-07-18 | 56.27 |
| 2011-07-15 | 60.93 |
| 2011-07-14 | 62.79 |
| 2011-07-13 | 60.00 |
| 2011-07-12 | 58.14 |
| 2011-07-11 | 65.58 |
| 2011-07-08 | 63.72 |
| 2011-07-07 | 66.51 |
| 2011-07-06 | 58.14 |
| 2011-07-05 | 64.65 |
| 2011-07-04 | 66.51 |
| 2011-06-30 | 56.27 |
| 2011-06-29 | 48.83 |
| 2011-06-28 | 42.32 |
| 2011-06-27 | 43.25 |
| 2011-06-24 | 33.95 |
| 2011-06-23 | 35.81 |
| 2011-06-22 | 39.53 |
| 2011-06-21 | 41.39 |
| 2011-06-20 | 44.18 |
| 2011-06-17 | 49.76 |
| 2011-06-16 | 37.67 |
| 2011-06-15 | 40.46 |
| 2011-06-14 | 42.32 |
| 2011-06-13 | 46.04 |
| 2011-06-10 | 38.60 |
| 2011-06-09 | 32.09 |
| 2011-06-08 | 36.74 |
| 2011-06-07 | 45.11 |
| 2011-06-03 | 50.69 |
| 2011-06-02 | 49.76 |
| 2011-06-01 | 57.20 |
| 2011-05-31 | 59.07 |
| 2011-05-30 | 53.48 |
| 2011-05-27 | 62.79 |
| 2011-05-26 | 60.46 |
| 2011-05-25 | 51.16 |
| 2011-05-24 | 58.14 |
| 2011-05-23 | 55.81 |
| 2011-05-20 | 62.79 |
| 2011-05-19 | 67.44 |
| 2011-05-18 | 66.04 |
| 2011-05-17 | 68.32 |
| 2011-05-16 | 72.87 |
| 2011-05-13 | 77.41 |
| 2011-05-12 | 72.87 |
| 2011-05-11 | 75.14 |
| 2011-05-09 | 70.59 |
| 2011-05-06 | 66.04 |
| 2011-05-05 | 68.32 |
| 2011-05-04 | 68.32 |
| 2011-05-03 | 70.59 |
| 2011-04-29 | 75.14 |
| 2011-04-28 | 77.41 |
| 2011-04-27 | 72.87 |
| 2011-04-26 | 77.41 |
| 2011-04-21 | 77.41 |
| 2011-04-20 | 75.14 |
| 2011-04-19 | 72.87 |
| 2011-04-18 | 72.87 |
| 2011-04-15 | 79.69 |
| 2011-04-14 | 81.96 |
| 2011-04-13 | 77.41 |
| 2011-04-12 | 77.41 |
| 2011-04-11 | 77.41 |
| 2011-04-08 | 79.69 |
| 2011-04-07 | 81.96 |
| 2011-04-06 | 86.51 |
| 2011-04-04 | 86.51 |
| 2011-04-01 | 88.79 |
| 2011-03-31 | 88.79 |
| 2011-03-30 | 88.79 |
| 2011-03-29 | 88.79 |
| 2011-03-28 | 93.34 |
| 2011-03-25 | 91.06 |
| 2011-03-24 | 88.79 |
| 2011-03-23 | 88.79 |
| 2011-03-22 | 86.51 |
| 2011-03-21 | 84.24 |
| 2011-03-18 | 88.79 |
| 2011-03-17 | 79.69 |
| 2011-03-16 | 79.69 |
| 2011-03-15 | 79.69 |
| 2011-03-14 | 79.69 |
| 2011-03-11 | 86.51 |
| 2011-03-10 | 86.51 |
| 2011-03-09 | 84.24 |
| 2011-03-08 | 81.96 |
| 2011-03-07 | 81.96 |
| 2011-03-04 | 77.41 |
| 2011-03-03 | 77.41 |
| 2011-03-02 | 72.87 |
| 2011-03-01 | 77.41 |
| 2011-02-28 | 70.59 |
| 2011-02-25 | 68.32 |
| 2011-02-24 | 70.59 |
| 2011-02-23 | 75.14 |
| 2011-02-22 | 72.87 |
| 2011-02-21 | 79.69 |
| 2011-02-18 | 79.69 |
| 2011-02-17 | 81.96 |
| 2011-02-16 | 86.51 |
| 2011-02-15 | 88.79 |
| 2011-02-14 | 91.06 |
| 2011-02-11 | 91.06 |
| 2011-02-10 | 91.06 |
| 2011-02-09 | 93.34 |
| 2011-02-08 | 97.89 |
| 2011-02-07 | 102.43 |
| 2011-02-02 | 104.71 |
| 2011-02-01 | 97.89 |
| 2011-01-31 | 88.79 |
| 2011-01-28 | 91.06 |
| 2011-01-27 | 91.06 |
| 2011-01-26 | 88.79 |
| 2011-01-25 | 88.79 |
| 2011-01-24 | 91.06 |
| 2011-01-21 | 95.61 |
| 2011-01-20 | 95.61 |
| 2011-01-19 | 102.43 |
| 2011-01-18 | 102.43 |
| 2011-01-17 | 102.43 |
| 2011-01-14 | 109.26 |
| 2011-01-13 | 109.26 |
| 2011-01-12 | 111.53 |
| 2011-01-11 | 116.08 |
| 2011-01-10 | 106.98 |
| 2011-01-07 | 111.53 |
| 2011-01-06 | 106.98 |
| 2011-01-05 | 104.71 |
| 2011-01-04 | 104.71 |
| 2011-01-03 | 102.43 |
| 2010-12-31 | 93.34 |
| 2010-12-30 | 88.79 |
| 2010-12-29 | 86.51 |
| 2010-12-28 | 88.79 |
| 2010-12-24 | 88.79 |
| 2010-12-23 | 88.79 |
| 2010-12-22 | 88.79 |
| 2010-12-21 | 86.51 |
| 2010-12-20 | 88.79 |
| 2010-12-17 | 88.79 |
| 2010-12-16 | 84.24 |
| 2010-12-15 | 84.24 |
| 2010-12-14 | 84.24 |
| 2010-12-13 | 81.96 |
| 2010-12-10 | 81.96 |
| 2010-12-09 | 86.51 |
| 2010-12-08 | 86.51 |
| 2010-12-07 | 91.06 |
| 2010-12-06 | 84.24 |
| 2010-12-03 | 79.69 |
| 2010-12-02 | 77.41 |
| 2010-12-01 | 70.59 |
| 2010-11-30 | 68.32 |
| 2010-11-29 | 68.32 |
| 2010-11-26 | 70.59 |
| 2010-11-25 | 70.59 |
| 2010-11-24 | 72.87 |
| 2010-11-23 | 70.59 |
| 2010-11-22 | 75.14 |
| 2010-11-19 | 72.87 |
| 2010-11-18 | 72.87 |
| 2010-11-17 | 68.32 |
| 2010-11-16 | 72.87 |
| 2010-11-15 | 79.69 |
| 2010-11-12 | 84.24 |
| 2010-11-11 | 91.06 |
| 2010-11-10 | 79.69 |
| 2010-11-09 | 84.24 |
| 2010-11-08 | 86.51 |
| 2010-11-05 | 86.51 |
| 2010-11-04 | 81.96 |
| 2010-11-03 | 84.24 |
| 2010-11-02 | 77.41 |
| 2010-11-01 | 75.14 |
| 2010-10-29 | 75.14 |
| 2010-10-28 | 75.14 |
| 2010-10-27 | 77.41 |
| 2010-10-26 | 84.24 |
| 2010-10-25 | 84.24 |
| 2010-10-22 | 81.96 |
| 2010-10-21 | 84.24 |
| 2010-10-20 | 81.96 |
| 2010-10-19 | 81.96 |
| 2010-10-18 | 81.96 |
| 2010-10-15 | 84.24 |
| 2010-10-14 | 84.24 |
| 2010-10-13 | 86.51 |
| 2010-10-12 | 86.51 |
| 2010-10-11 | 86.51 |
| 2010-10-08 | 86.51 |
| 2010-10-07 | 81.96 |
| 2010-10-06 | 81.96 |
| 2010-10-05 | 81.96 |
| 2010-10-04 | 88.79 |
| 2010-09-30 | 93.34 |
| 2010-09-29 | 100.16 |
| 2010-09-28 | 91.06 |
| 2010-09-27 | 84.24 |
| 2010-09-24 | 81.96 |
| 2010-09-22 | 81.96 |
| 2010-09-21 | 88.79 |
| 2010-09-20 | 79.69 |
| 2010-09-17 | 72.87 |
| 2010-09-16 | 72.87 |
| 2010-09-15 | 79.69 |
| 2010-09-14 | 72.87 |
| 2010-09-13 | 59.22 |
| 2010-09-10 | 56.94 |
| 2010-09-09 | 56.94 |
| 2010-09-08 | 63.77 |
| 2010-09-07 | 61.49 |
| 2010-09-06 | 54.67 |
| 2010-09-03 | 47.85 |
| 2010-09-02 | 45.57 |
| 2010-09-01 | 45.57 |
| 2010-08-31 | 43.30 |
| 2010-08-30 | 38.75 |
| 2010-08-27 | 43.30 |
| 2010-08-26 | 45.57 |
| 2010-08-25 | 47.85 |
| 2010-08-24 | 52.39 |
| 2010-08-23 | 50.12 |
| 2010-08-20 | 52.39 |
| 2010-08-19 | 54.67 |
| 2010-08-18 | 52.39 |
| 2010-08-17 | 52.39 |
| 2010-08-16 | 50.12 |
| 2010-08-13 | 43.30 |
| 2010-08-12 | 45.57 |
| 2010-08-11 | 47.85 |
| 2010-08-10 | 47.85 |
| 2010-08-09 | 52.39 |
| 2010-08-06 | 52.39 |
| 2010-08-05 | 52.39 |
| 2010-08-04 | 54.67 |
| 2010-08-03 | 54.67 |
| 2010-08-02 | 54.67 |
| 2010-07-30 | 50.12 |
| 2010-07-29 | 50.12 |
| 2010-07-28 | 47.85 |
| 2010-07-27 | 43.30 |
| 2010-07-26 | 43.30 |
| 2010-07-23 | 47.85 |
| 2010-07-22 | 43.30 |
| 2010-07-21 | 38.75 |
| 2010-07-20 | 38.75 |
| 2010-07-19 | 36.47 |
| 2010-07-16 | 38.75 |
| 2010-07-15 | 38.75 |
| 2010-07-14 | 43.30 |
| 2010-07-13 | 41.02 |
| 2010-07-12 | 45.57 |
| 2010-07-09 | 45.57 |
| 2010-07-08 | 41.02 |
| 2010-07-07 | 38.75 |
| 2010-07-06 | 41.02 |
| 2010-07-05 | 31.92 |
| 2010-07-02 | 34.20 |
| 2010-06-30 | 36.47 |
| 2010-06-29 | 34.20 |
| 2010-06-28 | 38.75 |
| 2010-06-25 | 41.02 |
| 2010-06-24 | 45.57 |
| 2010-06-23 | 47.85 |
| 2010-06-22 | 52.39 |
| 2010-06-21 | 54.67 |
| 2010-06-18 | 50.12 |
| 2010-06-17 | 52.39 |
| 2010-06-15 | 47.85 |
| 2010-06-14 | 50.12 |
| 2010-06-11 | 54.67 |
| 2010-06-10 | 54.67 |
| 2010-06-09 | 61.49 |
| 2010-06-08 | 50.12 |
| 2010-06-07 | 54.67 |
| 2010-06-04 | 45.57 |
| 2010-06-03 | 31.92 |
| 2010-06-02 | 20.55 |
| 2010-06-01 | 22.83 |
| 2010-05-31 | 27.37 |
| 2010-05-28 | 31.92 |
| 2010-05-27 | 20.55 |
| 2010-05-26 | 11.45 |
| 2010-05-25 | 10.09 |
| 2010-05-24 | 18.28 |
| 2010-05-20 | 16.00 |
| 2010-05-19 | 25.10 |
| 2010-05-18 | 34.20 |
| 2010-05-17 | 38.75 |
| 2010-05-14 | 45.57 |
| 2010-05-13 | 47.85 |
| 2010-05-12 | 45.57 |
| 2010-05-11 | 43.30 |
| 2010-05-10 | 52.39 |
| 2010-05-07 | 47.91 |
| 2010-05-06 | 54.64 |
| 2010-05-05 | 65.84 |
| 2010-05-04 | 68.08 |
| 2010-05-03 | 70.32 |
| 2010-04-30 | 70.32 |
| 2010-04-29 | 70.32 |
| 2010-04-28 | 83.77 |
| 2010-04-27 | 83.77 |
| 2010-04-26 | 90.49 |
| 2010-04-23 | 97.22 |
| 2010-04-22 | 97.22 |
| 2010-04-21 | 94.98 |
| 2010-04-20 | 92.73 |
| 2010-04-19 | 94.98 |
| 2010-04-16 | 94.98 |
| 2010-04-15 | 101.70 |
| 2010-04-14 | 99.46 |
| 2010-04-13 | 97.22 |
| 2010-04-12 | 101.70 |
| 2010-04-09 | 115.15 |
| 2010-04-08 | 124.11 |
| 2010-04-07 | 117.39 |
| 2010-04-01 | 124.11 |
| 2010-03-31 | 106.18 |
| 2010-03-30 | 90.49 |
| 2010-03-29 | 108.42 |
| 2010-03-26 | 103.94 |
| 2010-03-25 | 94.98 |
| 2010-03-24 | 101.70 |
| 2010-03-23 | 106.18 |
| 2010-03-22 | 115.15 |
| 2010-03-19 | 112.90 |
| 2010-03-18 | 92.73 |
| 2010-03-17 | 90.49 |
| 2010-03-16 | 83.77 |
| 2010-03-15 | 83.77 |
| 2010-03-12 | 88.25 |
| 2010-03-11 | 92.73 |
| 2010-03-10 | 92.73 |
| 2010-03-09 | 88.25 |
| 2010-03-08 | 90.49 |
| 2010-03-05 | 88.25 |
| 2010-03-04 | 86.01 |
| 2010-03-03 | 86.01 |
| 2010-03-02 | 86.01 |
| 2010-03-01 | 92.73 |
| 2010-02-26 | 88.25 |
| 2010-02-25 | 77.05 |
| 2010-02-24 | 72.56 |
| 2010-02-23 | 72.56 |
| 2010-02-22 | 70.32 |
| 2010-02-19 | 72.56 |
| 2010-02-18 | 74.81 |
| 2010-02-17 | 74.81 |
| 2010-02-12 | 72.56 |
| 2010-02-11 | 72.56 |
| 2010-02-10 | 65.84 |
| 2010-02-09 | 63.60 |
| 2010-02-08 | 65.84 |
| 2010-02-05 | 65.84 |
| 2010-02-04 | 68.08 |
| 2010-02-03 | 70.32 |
| 2010-02-02 | 70.32 |
| 2010-02-01 | 68.08 |
| 2010-01-29 | 59.12 |
| 2010-01-28 | 65.84 |
| 2010-01-27 | 63.60 |
| 2010-01-26 | 65.84 |
| 2010-01-25 | 79.29 |
| 2010-01-22 | 81.53 |
| 2010-01-21 | 92.73 |
| 2010-01-20 | 92.73 |
| 2010-01-19 | 92.73 |
| 2010-01-18 | 94.98 |
| 2010-01-15 | 88.25 |
| 2010-01-14 | 90.49 |
| 2010-01-13 | 92.73 |
| 2010-01-12 | 99.46 |
| 2010-01-11 | 94.98 |
| 2010-01-08 | 97.22 |
| 2010-01-07 | 92.73 |
| 2010-01-06 | 101.70 |
| 2010-01-05 | 101.70 |
| 2010-01-04 | 99.46 |
| 2009-12-31 | 99.46 |
| 2009-12-30 | 92.73 |
| 2009-12-29 | 97.22 |
| 2009-12-28 | 94.98 |
| 2009-12-24 | 99.46 |
| 2009-12-23 | 101.70 |
| 2009-12-22 | 92.73 |
| 2009-12-21 | 81.53 |
| 2009-12-18 | 86.01 |
| 2009-12-17 | 90.49 |
| 2009-12-16 | 106.18 |
| 2009-12-15 | 108.42 |
| 2009-12-14 | 97.22 |
| 2009-12-11 | 101.70 |
| 2009-12-10 | 112.90 |
| 2009-12-09 | 115.15 |
| 2009-12-08 | 124.11 |
| 2009-12-07 | 124.11 |
| 2009-12-04 | 133.07 |
| 2009-12-03 | 121.87 |
| 2009-12-02 | 99.46 |
| 2009-12-01 | 97.22 |
| 2009-11-30 | 94.98 |
| 2009-11-27 | 74.81 |
| 2009-11-26 | 88.25 |
| 2009-11-25 | 81.53 |
| 2009-11-24 | 68.08 |
| 2009-11-23 | 63.60 |
| 2009-11-20 | 63.60 |
| 2009-11-19 | 59.12 |
| 2009-11-18 | 63.60 |
| 2009-11-17 | 68.08 |
| 2009-11-16 | 68.08 |
| 2009-11-13 | 72.56 |
| 2009-11-12 | 61.36 |
| 2009-11-11 | 54.64 |
| 2009-11-10 | 59.12 |
| 2009-11-09 | 63.60 |
| 2009-11-06 | 70.32 |
| 2009-11-05 | 74.81 |
| 2009-11-04 | 74.81 |
| 2009-11-03 | 74.81 |
| 2009-11-02 | 72.56 |
| 2009-10-30 | 61.36 |
| 2009-10-29 | 54.64 |
| 2009-10-28 | 52.39 |
| 2009-10-27 | 54.64 |
| 2009-10-23 | 36.71 |
| 2009-10-22 | 38.95 |
| 2009-10-21 | 43.43 |
| 2009-10-20 | 34.47 |
| 2009-10-19 | 27.74 |
| 2009-10-16 | 27.74 |
| 2009-10-15 | 29.98 |
| 2009-10-14 | 32.22 |
| 2009-10-13 | 34.47 |
| 2009-10-12 | 32.22 |
| 2009-10-09 | 27.74 |
| 2009-10-08 | 23.26 |
| 2009-10-07 | 25.50 |
| 2009-10-06 | 25.50 |
| 2009-10-05 | 23.26 |
| 2009-10-02 | 21.02 |
| 2009-09-30 | 23.26 |
| 2009-09-29 | 23.26 |
| 2009-09-28 | 21.02 |
| 2009-09-25 | 27.74 |
| 2009-09-24 | 25.50 |
| 2009-09-23 | 25.50 |
| 2009-09-22 | 25.50 |
| 2009-09-21 | 29.98 |
| 2009-09-18 | 29.98 |
| 2009-09-17 | 29.98 |
| 2009-09-16 | 29.98 |
| 2009-09-15 | 34.47 |
| 2009-09-14 | 32.22 |
| 2009-09-11 | 36.71 |
| 2009-09-10 | 38.95 |
| 2009-09-09 | 32.22 |
| 2009-09-08 | 32.22 |
| 2009-09-07 | 29.98 |
| 2009-09-04 | 29.98 |
| 2009-09-03 | 27.74 |
| 2009-09-02 | 27.74 |
| 2009-09-01 | 25.50 |
| 2009-08-31 | 27.74 |
| 2009-08-28 | 29.98 |
| 2009-08-27 | 29.98 |
| 2009-08-26 | 25.50 |
| 2009-08-25 | 23.26 |
| 2009-08-24 | 27.74 |
| 2009-08-21 | 25.50 |
| 2009-08-20 | 25.50 |
| 2009-08-19 | 23.26 |
| 2009-08-18 | 25.50 |
| 2009-08-17 | 25.50 |
| 2009-08-14 | 29.98 |
| 2009-08-13 | 32.22 |
| 2009-08-12 | 29.98 |
| 2009-08-11 | 36.71 |
| 2009-08-10 | 34.47 |
| 2009-08-07 | 32.22 |
| 2009-08-06 | 36.71 |
| 2009-08-05 | 38.95 |
| 2009-08-04 | 43.43 |
| 2009-08-03 | 45.67 |
| 2009-07-31 | 36.71 |
| 2009-07-30 | 38.95 |
| 2009-07-29 | 36.71 |
| 2009-07-28 | 50.15 |
| 2009-07-27 | 34.47 |
| 2009-07-24 | 29.98 |
| 2009-07-23 | 29.98 |
| 2009-07-22 | 32.22 |
| 2009-07-21 | 27.74 |
| 2009-07-20 | 29.98 |
| 2009-07-17 | 25.50 |
| 2009-07-16 | 25.50 |
| 2009-07-15 | 25.50 |
| 2009-07-14 | 27.74 |
| 2009-07-13 | 25.50 |
| 2009-07-10 | 32.22 |
| 2009-07-09 | 18.78 |
| 2009-07-08 | 21.02 |
| 2009-07-07 | 23.26 |
| 2009-07-06 | 25.50 |
| 2009-07-03 | 14.30 |
| 2009-07-02 | 18.78 |
| 2009-06-30 | 21.02 |
| 2009-06-29 | 18.78 |
| 2009-06-26 | 21.02 |
| 2009-06-25 | 23.26 |
| 2009-06-24 | 18.78 |
| 2009-06-23 | 18.78 |
| 2009-06-22 | 25.50 |
| 2009-06-19 | 23.26 |
| 2009-06-18 | 25.50 |
| 2009-06-17 | 25.50 |
| 2009-06-16 | 27.74 |
| 2009-06-15 | 29.98 |
| 2009-06-12 | 29.98 |
| 2009-06-11 | 32.22 |
| 2009-06-10 | 34.47 |
| 2009-06-09 | 29.98 |
| 2009-06-08 | 36.71 |
| 2009-06-05 | 32.22 |
| 2009-06-04 | 29.98 |
| 2009-06-03 | 27.74 |
| 2009-06-02 | 29.98 |
| 2009-06-01 | 34.47 |
| 2009-05-29 | 36.71 |
| 2009-05-27 | 38.95 |
| 2009-05-26 | 36.71 |
| 2009-05-25 | 41.19 |
| 2009-05-22 | 45.67 |
| 2009-05-21 | 43.43 |
| 2009-05-20 | 45.67 |
| 2009-05-19 | 34.47 |
| 2009-05-18 | 27.74 |
| 2009-05-15 | 32.22 |
| 2009-05-14 | 25.50 |
| 2009-05-13 | 29.98 |
| 2009-05-12 | 36.71 |
| 2009-05-11 | 25.50 |
| 2009-05-08 | 38.95 |
| 2009-05-07 | 27.74 |
| 2009-05-06 | 12.05 |
| 2009-05-05 | -3.63 |
| 2009-05-04 | -3.63 |
| 2009-04-30 | -7.22 |
| 2009-04-29 | -9.91 |
| 2009-04-28 | -11.25 |
| 2009-04-27 | -15.73 |
| 2009-04-24 | -7.22 |
| 2009-04-23 | -19.32 |
| 2009-04-22 | -19.32 |
| 2009-04-21 | -19.77 |
| 2009-04-20 | -19.32 |
| 2009-04-17 | -18.42 |
| 2009-04-16 | -18.87 |
| 2009-04-15 | -21.11 |
| 2009-04-14 | -22.01 |
| 2009-04-09 | -25.15 |
| 2009-04-08 | -26.49 |
| 2009-04-07 | -26.04 |
| 2009-04-06 | -24.70 |
| 2009-04-03 | -25.15 |
| 2009-04-02 | -24.25 |
| 2009-04-01 | -22.91 |
| 2009-03-31 | -25.60 |
| 2009-03-30 | -29.63 |
| 2009-03-27 | -28.73 |
| 2009-03-26 | -30.08 |
| 2009-03-25 | -30.08 |
| 2009-03-24 | -31.42 |
| 2009-03-23 | -30.53 |
| 2009-03-20 | -32.32 |
| 2009-03-19 | -31.87 |
| 2009-03-18 | -31.87 |
| 2009-03-17 | -31.42 |
| 2009-03-16 | -31.87 |
| 2009-03-13 | -31.87 |
| 2009-03-12 | -32.77 |
| 2009-03-11 | -31.87 |
| 2009-03-10 | -30.08 |
| 2009-03-09 | -31.87 |
| 2009-03-06 | -26.49 |
| 2009-03-05 | -27.39 |
| 2009-03-04 | -31.87 |
| 2009-03-03 | -34.11 |
| 2009-03-02 | -32.32 |
| 2009-02-27 | -29.63 |
| 2009-02-26 | -27.84 |
| 2009-02-25 | -26.04 |
| 2009-02-24 | -26.49 |
| 2009-02-23 | -24.70 |
| 2009-02-20 | -22.91 |
| 2009-02-19 | -23.35 |
| 2009-02-18 | -26.04 |
| 2009-02-17 | -24.25 |
| 2009-02-16 | -20.22 |
| 2009-02-13 | -17.08 |
| 2009-02-12 | -20.67 |
| 2009-02-11 | -27.84 |
| 2009-02-10 | -28.28 |
| 2009-02-09 | -25.15 |
| 2009-02-06 | -28.28 |
| 2009-02-05 | -32.77 |
| 2009-02-04 | -33.66 |
| 2009-02-03 | -33.22 |
| 2009-02-02 | -32.77 |
| 2009-01-30 | -36.35 |
| 2009-01-29 | -32.77 |
| 2009-01-23 | -36.35 |
| 2009-01-22 | -37.25 |
| 2009-01-21 | -37.25 |
| 2009-01-20 | -36.35 |
| 2009-01-19 | -35.01 |
| 2009-01-16 | -35.01 |
| 2009-01-15 | -34.11 |
| 2009-01-14 | -34.56 |
| 2009-01-13 | -35.46 |
| 2009-01-12 | -30.53 |
| 2009-01-09 | -30.53 |
| 2009-01-08 | -32.32 |
| 2009-01-07 | -30.53 |
| 2009-01-06 | -28.28 |
| 2009-01-05 | -28.28 |
| 2009-01-02 | -28.28 |
| 2008-12-31 | -26.94 |
| 2008-12-30 | -28.73 |
| 2008-12-29 | -28.28 |
| 2008-12-24 | -30.53 |
| 2008-12-23 | -28.28 |
| 2008-12-22 | -28.28 |
| 2008-12-19 | -26.04 |
| 2008-12-18 | -27.39 |
| 2008-12-17 | -27.39 |
| 2008-12-16 | -27.84 |
| 2008-12-15 | -24.25 |
| 2008-12-12 | -26.04 |
| 2008-12-11 | -23.80 |
| 2008-12-10 | -28.73 |
| 2008-12-09 | -30.53 |
| 2008-12-08 | -30.97 |
| 2008-12-05 | -32.77 |
| 2008-12-04 | -36.35 |
| 2008-12-03 | -31.42 |
| 2008-12-02 | -28.73 |
| 2008-12-01 | -37.25 |
| 2008-11-28 | -44.87 |
| 2008-11-27 | -43.52 |
| 2008-11-26 | -43.97 |
| 2008-11-25 | -43.52 |
| 2008-11-24 | -43.52 |
| 2008-11-21 | -46.66 |
| 2008-11-20 | -47.56 |
| 2008-11-19 | -44.87 |
| 2008-11-18 | -42.63 |
| 2008-11-17 | -48.45 |
| 2008-11-14 | -46.21 |
| 2008-11-13 | -48.01 |
| 2008-11-12 | -48.01 |
| 2008-11-11 | -47.11 |
| 2008-11-10 | -46.21 |
| 2008-11-07 | -45.77 |
| 2008-11-06 | -44.42 |
| 2008-11-05 | -45.77 |
| 2008-11-04 | -47.56 |
| 2008-11-03 | -48.45 |
| 2008-10-31 | -49.80 |
| 2008-10-30 | -54.28 |
| 2008-10-29 | -55.18 |
| 2008-10-28 | -53.39 |
| 2008-10-27 | -52.94 |
| 2008-10-24 | -49.35 |
| 2008-10-23 | -48.90 |
| 2008-10-22 | -46.66 |
| 2008-10-21 | -48.01 |
| 2008-10-20 | -43.97 |
| 2008-10-17 | -47.56 |
| 2008-10-16 | -51.59 |
| 2008-10-15 | -47.56 |
| 2008-10-14 | -37.25 |
| 2008-10-13 | -37.70 |
| 2008-10-10 | -28.28 |
| 2008-10-09 | -23.80 |
| 2008-10-08 | -20.67 |
| 2008-10-06 | -20.22 |
| 2008-10-03 | -17.53 |
| 2008-10-02 | -13.94 |
| 2008-09-30 | -18.42 |
| 2008-09-29 | -17.53 |
| 2008-09-26 | -18.42 |
| 2008-09-25 | -21.56 |
| 2008-09-24 | -19.32 |
| 2008-09-23 | -17.08 |
| 2008-09-22 | -14.84 |
| 2008-09-19 | -15.73 |
| 2008-09-18 | -16.63 |
| 2008-09-17 | -22.91 |
| 2008-09-16 | -14.84 |
| 2008-09-12 | -12.60 |
| 2008-09-11 | -5.87 |
| 2008-09-10 | -3.63 |
| 2008-09-09 | -2.29 |
| 2008-09-08 | -5.87 |
| 2008-09-05 | -8.12 |
| 2008-09-04 | -6.77 |
| 2008-09-03 | -4.08 |
| 2008-09-02 | -4.08 |
| 2008-09-01 | -9.01 |
| 2008-08-29 | -10.36 |
| 2008-08-28 | -4.53 |
| 2008-08-27 | 5.33 |
| 2008-08-26 | -14.84 |
| 2008-08-25 | -17.98 |
| 2008-08-21 | -19.32 |
| 2008-08-20 | -14.84 |
| 2008-08-19 | -15.73 |
| 2008-08-18 | -12.15 |
| 2008-08-15 | -10.36 |
| 2008-08-14 | -9.46 |
| 2008-08-13 | -9.01 |
| 2008-08-12 | -2.29 |
| 2008-08-11 | -1.39 |
| 2008-08-08 | 7.57 |
| 2008-08-07 | 16.54 |
| 2008-08-05 | 21.02 |
| 2008-08-04 | 25.50 |
| 2008-08-01 | 27.74 |
| 2008-07-31 | 27.74 |
| 2008-07-30 | 29.98 |
| 2008-07-29 | 27.74 |
| 2008-07-28 | 29.98 |
| 2008-07-25 | 32.22 |
| 2008-07-24 | 34.47 |
| 2008-07-23 | 36.71 |
| 2008-07-22 | 34.47 |
| 2008-07-21 | 32.22 |
| 2008-07-18 | 29.98 |
| 2008-07-17 | 29.98 |
| 2008-07-16 | 27.74 |
| 2008-07-15 | 29.98 |
| 2008-07-14 | 34.47 |
| 2008-07-11 | 32.22 |
| 2008-07-10 | 29.98 |
| 2008-07-09 | 32.22 |
| 2008-07-08 | 29.98 |
| 2008-07-07 | 25.50 |
| 2008-07-04 | 25.50 |
| 2008-07-03 | 21.02 |
| 2008-07-02 | 25.50 |
| 2008-06-30 | 29.98 |
| 2008-06-27 | 29.98 |
| 2008-06-26 | 36.71 |
| 2008-06-25 | 41.19 |
| 2008-06-24 | 43.43 |
| 2008-06-23 | 47.91 |
| 2008-06-20 | 56.88 |
| 2008-06-19 | 56.88 |
| 2008-06-18 | 61.36 |
| 2008-06-17 | 61.36 |
| 2008-06-16 | 65.84 |
| 2008-06-13 | 56.88 |
| 2008-06-12 | 68.08 |
| 2008-06-11 | 70.32 |
| 2008-06-10 | 72.56 |
| 2008-06-06 | 79.29 |
| 2008-06-05 | 79.29 |
| 2008-06-04 | 79.29 |
| 2008-06-03 | 81.53 |
| 2008-06-02 | 81.53 |
| 2008-05-30 | 88.25 |
| 2008-05-29 | 81.53 |
| 2008-05-28 | 79.29 |
| 2008-05-27 | 79.29 |
| 2008-05-26 | 79.29 |
| 2008-05-23 | 81.53 |
| 2008-05-22 | 81.53 |
| 2008-05-21 | 86.01 |
| 2008-05-20 | 77.05 |
| 2008-05-19 | 83.77 |
| 2008-05-16 | 86.01 |
| 2008-05-15 | 86.01 |
| 2008-05-14 | 92.73 |
| 2008-05-13 | 90.49 |
| 2008-05-09 | 92.73 |
| 2008-05-08 | 90.49 |
| 2008-05-07 | 97.22 |
| 2008-05-06 | 106.18 |
| 2008-05-05 | 106.18 |
| 2008-05-02 | 79.29 |
| 2008-04-30 | 86.01 |
| 2008-04-29 | 72.56 |
| 2008-04-28 | 74.81 |
| 2008-04-25 | 74.81 |
| 2008-04-24 | 77.05 |
| 2008-04-23 | 74.81 |
| 2008-04-22 | 79.29 |
| 2008-04-21 | 81.53 |
| 2008-04-18 | 83.77 |
| 2008-04-17 | 72.56 |
| 2008-04-16 | 77.05 |
| 2008-04-15 | 79.29 |
| 2008-04-14 | 77.05 |
| 2008-04-11 | 77.05 |
| 2008-04-10 | 83.77 |
| 2008-04-09 | 88.25 |
| 2008-04-08 | 88.25 |
| 2008-04-07 | 90.49 |
| 2008-04-03 | 83.77 |
| 2008-04-02 | 83.77 |
| 2008-04-01 | 77.05 |
| 2008-03-31 | 77.05 |
| 2008-03-28 | 83.77 |
| 2008-03-27 | 77.05 |
| 2008-03-26 | 77.05 |
| 2008-03-25 | 72.56 |
| 2008-03-20 | 77.05 |
| 2008-03-19 | 81.53 |
| 2008-03-18 | 70.32 |
| 2008-03-17 | 79.29 |
| 2008-03-14 | 106.18 |
| 2008-03-13 | 110.66 |
| 2008-03-12 | 117.39 |
| 2008-03-11 | 115.15 |
| 2008-03-10 | 119.63 |
| 2008-03-07 | 119.63 |
| 2008-03-06 | 124.11 |
| 2008-03-05 | 128.59 |
| 2008-03-04 | 128.59 |
| 2008-03-03 | 133.07 |
| 2008-02-29 | 137.56 |
| 2008-02-28 | 142.04 |
| 2008-02-27 | 142.04 |
| 2008-02-26 | 128.59 |
| 2008-02-25 | 121.87 |
| 2008-02-22 | 124.11 |
| 2008-02-21 | 124.11 |
| 2008-02-20 | 128.59 |
| 2008-02-19 | 137.56 |
| 2008-02-18 | 124.11 |
| 2008-02-15 | 108.42 |
| 2008-02-14 | 108.42 |
| 2008-02-13 | 110.66 |
| 2008-02-12 | 112.90 |
| 2008-02-11 | 115.15 |
| 2008-02-06 | 115.15 |
| 2008-02-05 | 117.39 |
| 2008-02-04 | 115.15 |
| 2008-02-01 | 103.94 |
| 2008-01-31 | 101.70 |
| 2008-01-30 | 115.15 |
| 2008-01-29 | 119.63 |
| 2008-01-28 | 115.15 |
| 2008-01-25 | 121.87 |
| 2008-01-24 | 124.11 |
| 2008-01-23 | 128.59 |
| 2008-01-22 | 115.15 |
| 2008-01-21 | 146.52 |
| 2008-01-18 | 146.52 |
| 2008-01-17 | 142.04 |
| 2008-01-16 | 142.04 |
| 2008-01-15 | 151.00 |
| 2008-01-14 | 155.49 |
| 2008-01-11 | 155.49 |
| 2008-01-10 | 155.49 |
| 2008-01-09 | 164.45 |
| 2008-01-08 | 168.93 |
| 2008-01-07 | 173.41 |
| 2008-01-04 | 168.93 |
| 2008-01-03 | 151.00 |
| 2008-01-02 | 137.56 |
| 2007-12-31 | 146.52 |
| 2007-12-28 | 146.52 |
| 2007-12-27 | 151.00 |
| 2007-12-24 | 159.97 |
| 2007-12-21 | 142.04 |
| 2007-12-20 | 137.56 |
| 2007-12-19 | 137.56 |
| 2007-12-18 | 133.07 |
| 2007-12-17 | 133.07 |
| 2007-12-14 | 146.52 |
| 2007-12-13 | 146.52 |
| 2007-12-12 | 155.49 |
| 2007-12-11 | 155.49 |
| 2007-12-10 | 151.00 |
| 2007-12-07 | 151.00 |
| 2007-12-06 | 155.49 |
| 2007-12-05 | 159.97 |
| 2007-12-04 | 164.45 |
| 2007-12-03 | 168.93 |
| 2007-11-30 | 173.41 |
| 2007-11-29 | 168.93 |
| 2007-11-28 | 182.38 |
| 2007-11-27 | 151.00 |
| 2007-11-26 | 186.86 |
| 2007-11-23 | 218.24 |
| 2007-11-22 | 218.24 |
| 2007-11-21 | 222.72 |
| 2007-11-20 | 227.20 |
| 2007-11-19 | 231.68 |
| 2007-11-16 | 227.20 |
| 2007-11-15 | 231.68 |
| 2007-11-14 | 231.68 |
| 2007-11-13 | 209.27 |
| 2007-11-12 | 209.27 |
| 2007-11-09 | 231.68 |
| 2007-11-08 | 218.24 |
| 2007-11-07 | 218.24 |
| 2007-11-06 | 213.75 |
| 2007-11-05 | 236.16 |
| 2007-11-02 | 231.68 |
| 2007-11-01 | 240.65 |
| 2007-10-31 | 245.13 |
| 2007-10-30 | 240.65 |
| 2007-10-29 | 245.13 |
| 2007-10-26 | 254.09 |
| 2007-10-25 | 258.58 |
| 2007-10-24 | 258.58 |
| 2007-10-23 | 272.02 |
| 2007-10-22 | 258.58 |
| 2007-10-18 | 254.09 |
| 2007-10-17 | 245.13 |
| 2007-10-16 | 258.58 |
| 2007-10-15 | 272.02 |
| 2007-10-12 | 303.40 |
| 2007-10-11 | 303.40 |
| 2007-10-10 | 258.58 |
| 2007-10-09 | 258.58 |
| 2007-10-08 | 258.58 |
| 2007-10-05 | 267.54 |
| 2007-10-04 | 263.06 |
| 2007-10-03 | 249.61 |
| 2007-10-02 | 276.50 |
| 2007-09-28 | 289.95 |
| 2007-09-27 | 285.47 |
| 2007-09-25 | 276.50 |
| 2007-09-24 | 276.50 |
| 2007-09-21 | 267.54 |
| 2007-09-20 | 276.50 |
| 2007-09-19 | 289.95 |
| 2007-09-18 | 294.43 |
| 2007-09-17 | 289.95 |
| 2007-09-14 | 263.06 |
| 2007-09-13 | 258.58 |
| 2007-09-12 | 254.09 |
| 2007-09-11 | 245.13 |
| 2007-09-10 | 272.02 |
| 2007-09-07 | 258.58 |
| 2007-09-06 | 272.02 |
| 2007-09-05 | 204.79 |
| 2007-09-04 | 191.34 |
| 2007-09-03 | 213.75 |
| 2007-08-31 | 195.82 |
| 2007-08-30 | 204.79 |
| 2007-08-29 | 204.79 |
| 2007-08-28 | 195.82 |
| 2007-08-27 | 218.24 |
| 2007-08-24 | 200.31 |
| 2007-08-23 | 182.38 |
| 2007-08-22 | 182.38 |
| 2007-08-21 | 177.90 |
| 2007-08-20 | 168.93 |
| 2007-08-17 | 151.00 |
| 2007-08-16 | 164.45 |
| 2007-08-15 | 182.38 |
| 2007-08-14 | 177.90 |
| 2007-08-13 | 177.90 |
| 2007-08-10 | 177.90 |
| 2007-08-09 | 191.34 |
| 2007-08-08 | 200.31 |
| 2007-08-07 | 191.34 |
| 2007-08-06 | 209.27 |
| 2007-08-03 | 231.68 |
| 2007-08-02 | 231.68 |
| 2007-08-01 | 254.09 |
| 2007-07-31 | 272.02 |
| 2007-07-30 | 249.61 |
| 2007-07-27 | 245.13 |
| 2007-07-26 | 236.16 |
| 2007-07-25 | 267.54 |
| 2007-07-24 | 195.82 |
| 2007-07-23 | 182.38 |
| 2007-07-20 | 182.38 |
| 2007-07-19 | 177.90 |
| 2007-07-18 | 173.41 |
| 2007-07-17 | 164.45 |
| 2007-07-16 | 155.49 |
| 2007-07-13 | 151.00 |
| 2007-07-12 | 146.52 |
| 2007-07-11 | 146.52 |
| 2007-07-10 | 164.45 |
| 2007-07-09 | 151.00 |
| 2007-07-06 | 159.97 |
| 2007-07-05 | 182.38 |
| 2007-07-04 | 195.82 |
| 2007-07-03 | 195.82 |
| 2007-06-29 | 155.49 |
| 2007-06-28 | 168.93 |
| 2007-06-27 | 200.31 |
| 2007-06-26 | 231.68 |
| 2007-06-25 | 245.13 |
| 2007-06-22 | 258.58 |
| 2007-06-21 | 254.09 |
| 2007-06-20 | 258.58 |
| 2007-06-18 | 263.06 |
| 2007-06-15 | 289.95 |
| 2007-06-14 | 298.92 |
| 2007-06-13 | 325.81 |
| 2007-06-12 | 245.13 |
| 2007-06-11 | 258.58 |
| 2007-06-08 | 254.09 |
| 2007-06-07 | 267.54 |
| 2007-06-06 | 272.02 |
| 2007-06-05 | 280.99 |
| 2007-06-04 | 254.09 |
| 2007-06-01 | 307.88 |
| 2007-05-31 | 289.95 |
| 2007-05-30 | 258.58 |
| 2007-05-29 | 321.33 |
| 2007-05-28 | 303.40 |
| 2007-05-25 | 204.79 |
| 2007-05-23 | 159.97 |
| 2007-05-22 | 159.97 |
| 2007-05-21 | 128.59 |
| 2007-05-18 | 92.73 |
| 2007-05-17 | 108.42 |
| 2007-05-16 | 103.94 |
| 2007-05-15 | 59.12 |
| 2007-05-14 | 56.88 |
| 2007-05-11 | 50.15 |
| 2007-05-10 | 50.15 |
| 2007-05-09 | 41.19 |
| 2007-05-08 | 45.67 |
| 2007-05-07 | 45.67 |
| 2007-05-04 | 45.67 |
| 2007-05-03 | 45.67 |
| 2007-05-02 | 45.67 |
| 2007-04-30 | 47.91 |
| 2007-04-27 | 47.91 |
| 2007-04-26 | 43.43 |
| 2007-04-25 | 41.19 |
| 2007-04-24 | 43.43 |
| 2007-04-23 | 45.67 |
| 2007-04-20 | 45.67 |
| 2007-04-19 | 43.43 |
| 2007-04-18 | 45.67 |
| 2007-04-17 | 50.15 |
| 2007-04-16 | 50.15 |
| 2007-04-13 | 50.15 |
| 2007-04-12 | 54.64 |
| 2007-04-11 | 61.36 |
| 2007-04-10 | 45.67 |
| 2007-04-04 | 50.15 |
| 2007-04-03 | 52.39 |
| 2007-04-02 | 50.15 |
| 2007-03-30 | 52.39 |
| 2007-03-29 | 43.43 |
| 2007-03-28 | 45.67 |
| 2007-03-27 | 47.91 |
| 2007-03-26 | 50.15 |
| 2007-03-23 | 54.64 |
| 2007-03-22 | 59.12 |
| 2007-03-21 | 61.36 |
| 2007-03-20 | 61.36 |
| 2007-03-19 | 63.60 |
| 2007-03-16 | 61.36 |
| 2007-03-15 | 65.84 |
| 2007-03-14 | 61.36 |
| 2007-03-13 | 65.84 |
| 2007-03-12 | 65.84 |
| 2007-03-09 | 56.88 |
| 2007-03-08 | 63.60 |
| 2007-03-07 | 65.84 |
| 2007-03-06 | 63.60 |
| 2007-03-05 | 56.88 |
| 2007-03-02 | 70.32 |
| 2007-03-01 | 97.22 |
| 2007-02-28 | 86.01 |
| 2007-02-27 | 83.77 |
| 2007-02-26 | 79.29 |
| 2007-02-23 | 70.32 |
| 2007-02-22 | 72.56 |
| 2007-02-21 | 63.60 |
| 2007-02-16 | 63.60 |
| 2007-02-15 | 63.60 |
| 2007-02-14 | 65.84 |
| 2007-02-13 | 50.15 |
| 2007-02-12 | 50.15 |
| 2007-02-09 | 45.67 |
| 2007-02-08 | 47.91 |
| 2007-02-07 | 43.43 |
| 2007-02-06 | 43.43 |
| 2007-02-05 | 52.39 |
| 2007-02-02 | 56.88 |
| 2007-02-01 | 50.15 |
| 2007-01-31 | 52.39 |
| 2007-01-30 | 56.88 |
| 2007-01-29 | 45.67 |
| 2007-01-26 | 50.15 |
| 2007-01-25 | 52.39 |
| 2007-01-24 | 59.12 |
| 2007-01-23 | 59.12 |
| 2007-01-22 | 56.88 |
| 2007-01-19 | 50.15 |
| 2007-01-18 | 59.12 |
| 2007-01-17 | 63.60 |
| 2007-01-16 | 70.32 |
| 2007-01-15 | 77.05 |
| 2007-01-12 | 59.12 |
| 2007-01-11 | 54.64 |
| 2007-01-10 | 70.32 |
| 2007-01-09 | 54.64 |
| 2007-01-08 | 41.19 |
| 2007-01-05 | 41.19 |
| 2007-01-04 | 41.19 |
| 2007-01-03 | 43.43 |
| 2007-01-02 | 50.15 |
| 2006-12-29 | 43.43 |
| 2006-12-28 | 34.47 |
| 2006-12-27 | 56.88 |
| 2006-12-22 | 59.12 |
| 2006-12-21 | 56.88 |
| 2006-12-20 | 56.88 |
| 2006-12-19 | 65.84 |
| 2006-12-18 | 70.32 |
| 2006-12-15 | 72.56 |
| 2006-12-14 | 74.81 |
| 2006-12-13 | 77.05 |
| 2006-12-12 | 77.05 |
| 2006-12-11 | 74.81 |
| 2006-12-08 | 79.29 |
| 2006-12-07 | 70.32 |
| 2006-12-06 | 72.56 |
| 2006-12-05 | 79.29 |
| 2006-12-04 | 81.53 |
| 2006-12-01 | 79.29 |
| 2006-11-30 | 83.77 |
| 2006-11-29 | 81.53 |
| 2006-11-28 | 81.53 |
| 2006-11-27 | 77.05 |
| 2006-11-24 | 72.56 |
| 2006-11-23 | 65.84 |
| 2006-11-22 | 72.56 |
| 2006-11-21 | 90.49 |
| 2006-11-20 | 70.32 |
| 2006-11-17 | 56.88 |
| 2006-11-16 | 54.64 |
| 2006-11-15 | 50.15 |
| 2006-11-14 | 41.19 |
| 2006-11-13 | 43.43 |
| 2006-11-10 | 36.71 |
| 2006-11-09 | 43.43 |
| 2006-11-08 | 34.47 |
| 2006-11-07 | 27.74 |
| 2006-11-06 | 27.74 |
| 2006-11-03 | 14.30 |
| 2006-11-02 | 14.30 |
| 2006-11-01 | 12.05 |
| 2006-10-31 | 12.05 |
| 2006-10-27 | 9.37 |
| 2006-10-26 | 12.05 |
| 2006-10-25 | 12.05 |
| 2006-10-24 | 9.37 |
| 2006-10-23 | 11.16 |
| 2006-10-20 | 9.81 |
| 2006-10-19 | 12.05 |
| 2006-10-18 | 14.30 |
| 2006-10-17 | 11.16 |
| 2006-10-16 | 9.81 |
| 2006-10-13 | 11.61 |
| 2006-10-12 | 12.05 |
| 2006-10-11 | 12.05 |
| 2006-10-10 | 12.05 |
| 2006-10-09 | 10.71 |
| 2006-10-06 | 12.05 |
| 2006-10-05 | 16.54 |
| 2006-10-04 | 16.54 |
| 2006-10-03 | 18.78 |
| 2006-09-29 | 12.05 |
| 2006-09-28 | 6.23 |
| 2006-09-27 | 5.33 |
| 2006-09-26 | 4.44 |
| 2006-09-25 | 6.68 |
| 2006-09-22 | -7.22 |
| 2006-09-21 | 5.33 |
| 2006-09-20 | 16.54 |
| 2006-09-19 | 16.54 |
| 2006-09-18 | 25.50 |
| 2006-09-15 | 16.54 |
| 2006-09-14 | 12.05 |
| 2006-09-13 | 5.33 |
| 2006-09-12 | -0.05 |
| 2006-09-11 | -6.77 |
| 2006-09-08 | -3.63 |
| 2006-09-07 | -6.77 |
| 2006-09-06 | -10.36 |
| 2006-09-05 | -13.05 |
| 2006-09-04 | -17.53 |
| 2006-09-01 | -20.22 |
| 2006-08-31 | -21.11 |
| 2006-08-30 | -21.56 |
| 2006-08-29 | -21.11 |
| 2006-08-28 | -18.87 |
| 2006-08-25 | -19.77 |
| 2006-08-24 | -23.35 |
| 2006-08-23 | -26.94 |
| 2006-08-22 | -26.49 |
| 2006-08-21 | -23.80 |
| 2006-08-18 | -24.25 |
| 2006-08-17 | -27.39 |
| 2006-08-16 | -31.42 |
| 2006-08-15 | -36.35 |
| 2006-08-14 | -36.35 |
| 2006-08-11 | -39.49 |
| 2006-08-10 | -39.04 |
| 2006-08-09 | -39.04 |
| 2006-08-08 | -39.94 |
| 2006-08-07 | -38.15 |
| 2006-08-04 | -38.59 |
| 2006-08-03 | -40.84 |
| 2006-08-02 | -37.25 |
| 2006-08-01 | -35.01 |
| 2006-07-31 | -34.56 |
| 2006-07-28 | -34.56 |
| 2006-07-27 | -34.11 |
| 2006-07-26 | -32.77 |
| 2006-07-25 | -32.77 |
| 2006-07-24 | -33.22 |
| 2006-07-21 | -33.66 |
| 2006-07-20 | -32.32 |
| 2006-07-19 | -32.77 |
| 2006-07-18 | -33.66 |
| 2006-07-17 | -33.22 |
| 2006-07-14 | -33.22 |
| 2006-07-13 | -33.22 |
| 2006-07-12 | -34.11 |
| 2006-07-11 | -32.32 |
| 2006-07-10 | -32.32 |
| 2006-07-07 | -31.87 |
| 2006-07-06 | -31.87 |
| 2006-07-05 | -32.77 |
| 2006-07-04 | -31.87 |
| 2006-07-03 | -30.53 |
| 2006-06-30 | -30.53 |
| 2006-06-29 | -30.97 |
| 2006-06-28 | -32.32 |
| 2006-06-27 | -31.42 |
| 2006-06-26 | -33.22 |
| 2006-06-23 | -32.77 |
| 2006-06-22 | -32.32 |
| 2006-06-21 | -30.53 |
| 2006-06-20 | -32.77 |
| 2006-06-19 | -32.32 |
| 2006-06-16 | -30.97 |
| 2006-06-15 | -32.77 |
| 2006-06-14 | -33.66 |
| 2006-06-13 | -32.77 |
| 2006-06-12 | -30.97 |
| 2006-06-09 | -29.18 |
| 2006-06-08 | -30.53 |
| 2006-06-07 | -28.73 |
| 2006-06-06 | -28.28 |
| 2006-06-05 | -30.08 |
| 2006-06-02 | -29.63 |
| 2006-06-01 | -30.97 |
| 2006-05-30 | -31.42 |
| 2006-05-29 | -30.53 |
| 2006-05-26 | -30.53 |
| 2006-05-25 | -30.97 |
| 2006-05-24 | -30.53 |
| 2006-05-23 | -29.18 |
| 2006-05-22 | -28.73 |
| 2006-05-19 | -27.84 |
| 2006-05-18 | -27.39 |
| 2006-05-17 | -26.04 |
| 2006-05-16 | -27.39 |
| 2006-05-15 | -28.73 |
| 2006-05-12 | -28.28 |
| 2006-05-11 | -28.28 |
| 2006-05-10 | -29.18 |
| 2006-05-09 | -28.28 |
| 2006-05-08 | -28.73 |
| 2006-05-04 | -28.28 |
| 2006-05-03 | -28.28 |
| 2006-05-02 | -28.28 |
| 2006-04-28 | -30.97 |
| 2006-04-27 | -32.77 |
| 2006-04-26 | -32.77 |
| 2006-04-25 | -35.01 |
| 2006-04-24 | -31.42 |
| 2006-04-21 | -30.53 |
| 2006-04-20 | -31.42 |
| 2006-04-19 | -29.18 |
| 2006-04-18 | -26.94 |
| 2006-04-13 | -24.70 |
| 2006-04-12 | -23.80 |
| 2006-04-11 | -23.35 |
| 2006-04-10 | -27.39 |
| 2006-04-07 | -28.73 |
| 2006-04-06 | -28.28 |
| 2006-04-04 | -29.18 |
| 2006-04-03 | -28.28 |
| 2006-03-31 | -30.08 |
| 2006-03-30 | -27.84 |
| 2006-03-29 | -29.18 |
| 2006-03-28 | -29.63 |
| 2006-03-27 | -27.84 |
| 2006-03-24 | -30.53 |
| 2006-03-23 | -30.53 |
| 2006-03-22 | -30.97 |
| 2006-03-21 | -28.73 |
| 2006-03-20 | -30.97 |
| 2006-03-17 | -26.94 |
| 2006-03-16 | -31.87 |
| 2006-03-15 | -34.56 |
| 2006-03-14 | -34.11 |
| 2006-03-13 | -34.11 |
| 2006-03-10 | -34.11 |
| 2006-03-09 | -34.11 |
| 2006-03-08 | -35.90 |
| 2006-03-07 | -35.46 |
| 2006-03-06 | -31.87 |
| 2006-03-03 | -32.77 |
| 2006-03-02 | -31.87 |
| 2006-03-01 | -34.56 |
| 2006-02-28 | -33.66 |
| 2006-02-27 | -32.77 |
| 2006-02-24 | -33.66 |
| 2006-02-23 | -32.77 |
| 2006-02-22 | -35.46 |
| 2006-02-21 | -37.25 |
| 2006-02-20 | -38.15 |
| 2006-02-17 | -37.70 |
| 2006-02-16 | -38.59 |
| 2006-02-15 | -37.70 |
| 2006-02-14 | -35.90 |
| 2006-02-13 | -38.15 |
| 2006-02-10 | -33.66 |
| 2006-02-09 | -30.53 |
| 2006-02-08 | -28.28 |
| 2006-02-07 | -29.63 |
| 2006-02-06 | -27.39 |
| 2006-02-03 | -32.77 |
| 2006-02-02 | -35.46 |
| 2006-02-01 | -41.73 |
| 2006-01-27 | -41.73 |
| 2006-01-26 | -42.63 |
| 2006-01-25 | -41.73 |
| 2006-01-24 | -43.52 |
| 2006-01-23 | -46.21 |
| 2006-01-20 | -46.21 |
| 2006-01-19 | -44.87 |
| 2006-01-18 | -45.77 |
| 2006-01-17 | -46.66 |
| 2006-01-16 | -49.80 |
| 2006-01-13 | -49.35 |
| 2006-01-12 | -51.59 |
| 2006-01-11 | -51.59 |
| 2006-01-10 | -52.49 |
| 2006-01-09 | -52.04 |
| 2006-01-06 | -51.14 |
| 2006-01-05 | -50.70 |
| 2006-01-04 | -52.04 |
| 2006-01-03 | -52.49 |
| 2005-12-30 | -52.49 |
| 2005-12-29 | -52.04 |
| 2005-12-28 | -52.04 |
| 2005-12-23 | -52.94 |
| 2005-12-22 | -52.94 |
| 2005-12-21 | -52.94 |
| 2005-12-20 | -53.83 |
| 2005-12-19 | -54.28 |
| 2005-12-16 | -52.94 |
| 2005-12-15 | -52.94 |
| 2005-12-14 | -52.49 |
| 2005-12-13 | -52.49 |
| 2005-12-12 | -52.49 |
| 2005-12-09 | -52.49 |
| 2005-12-08 | -52.94 |
| 2005-12-07 | -52.49 |
| 2005-12-06 | -53.39 |
| 2005-12-05 | -52.94 |
| 2005-12-02 | -52.04 |
| 2005-12-01 | -52.94 |
| 2005-11-30 | -52.94 |
| 2005-11-29 | -53.39 |
| 2005-11-28 | -54.28 |
| 2005-11-25 | -52.04 |
| 2005-11-24 | -49.80 |
| 2005-11-23 | -52.94 |
| 2005-11-22 | -52.94 |
| 2005-11-21 | -53.83 |
| 2005-11-18 | -54.28 |
| 2005-11-17 | -54.73 |
| 2005-11-16 | -54.73 |
| 2005-11-15 | -55.18 |
| 2005-11-14 | -53.83 |
| 2005-11-11 | -54.28 |
| 2005-11-10 | -54.28 |
| 2005-11-09 | -53.83 |
| 2005-11-08 | -54.28 |
| 2005-11-07 | -54.28 |
| 2005-11-04 | -53.39 |
| 2005-11-03 | -53.39 |
| 2005-11-02 | -53.83 |
| 2005-11-01 | -53.83 |
| 2005-10-31 | -54.73 |
| 2005-10-28 | -55.18 |
| 2005-10-27 | -55.18 |
| 2005-10-26 | -55.63 |
| 2005-10-25 | -55.18 |
| 2005-10-24 | -54.73 |
| 2005-10-21 | -53.83 |
| 2005-10-20 | -53.83 |
| 2005-10-19 | -53.39 |
| 2005-10-18 | -52.94 |
| 2005-10-17 | -53.39 |
| 2005-10-14 | -53.83 |
| 2005-10-13 | -53.83 |
| 2005-10-12 | -52.94 |
| 2005-10-10 | -51.14 |
| 2005-10-07 | -50.70 |
| 2005-10-06 | -51.14 |
| 2005-10-05 | -51.14 |
| 2005-10-04 | -51.14 |
| 2005-10-03 | -51.14 |
| 2005-09-30 | -50.70 |
| 2005-09-29 | -52.04 |
| 2005-09-28 | -52.04 |
| 2005-09-27 | -51.59 |
| 2005-09-26 | -50.25 |
| 2005-09-23 | -52.04 |
| 2005-09-22 | -51.14 |
| 2005-09-21 | -51.14 |
| 2005-09-20 | -50.70 |
| 2005-09-16 | -51.14 |
| 2005-09-15 | -50.70 |
| 2005-09-14 | -49.35 |
| 2005-09-13 | -50.25 |
| 2005-09-12 | -50.70 |
| 2005-09-09 | -50.25 |
| 2005-09-08 | -49.80 |
| 2005-09-07 | -47.56 |
| 2005-09-06 | -52.49 |
| 2005-09-05 | -52.94 |
| 2005-09-02 | -54.28 |
| 2005-09-01 | -53.83 |
| 2005-08-31 | -55.18 |
| 2005-08-30 | -54.73 |
| 2005-08-29 | -55.18 |
| 2005-08-26 | -54.73 |
| 2005-08-25 | -54.28 |
| 2005-08-24 | -53.39 |
| 2005-08-23 | -54.73 |
| 2005-08-22 | -53.83 |
| 2005-08-19 | -54.28 |
| 2005-08-18 | -55.18 |
| 2005-08-17 | -54.28 |
| 2005-08-16 | -52.94 |
| 2005-08-15 | -54.28 |
| 2005-08-12 | -54.73 |
| 2005-08-11 | -53.83 |
| 2005-08-10 | -55.18 |
| 2005-08-09 | -54.28 |
| 2005-08-08 | -53.83 |
| 2005-08-05 | -53.83 |
| 2005-08-04 | -54.28 |
| 2005-08-03 | -55.18 |
| 2005-08-02 | -54.28 |
| 2005-08-01 | -56.52 |
| 2005-07-29 | -56.97 |
| 2005-07-28 | -55.63 |
| 2005-07-27 | -56.97 |
| 2005-07-26 | -57.42 |
| 2005-07-25 | -56.07 |
| 2005-07-22 | -53.39 |
| 2005-07-21 | -52.94 |
| 2005-07-20 | -52.49 |
| 2005-07-19 | -52.49 |
| 2005-07-18 | -44.42 |
| 2005-07-15 | -43.52 |
| 2005-07-14 | -43.08 |
| 2005-07-13 | -45.77 |
| 2005-07-12 | -49.80 |
| 2005-07-11 | -50.25 |
| 2005-07-08 | -50.25 |
| 2005-07-07 | -50.70 |
| 2005-07-06 | -48.01 |
| 2005-07-05 | -46.21 |
| 2005-07-04 | -46.21 |
| 2005-06-30 | -39.04 |
| 2005-06-29 | -38.59 |
| 2005-06-28 | -38.15 |
| 2005-06-27 | -39.49 |
| 2005-06-24 | -38.15 |
| 2005-06-23 | -37.25 |
| 2005-06-22 | -35.46 |
| 2005-06-21 | -37.25 |
| 2005-06-20 | -40.66 |
| 2005-06-17 | -42.62 |
| 2005-06-16 | -47.21 |
| 2005-06-15 | -45.57 |
| 2005-06-14 | -45.25 |
| 2005-06-13 | -43.28 |
| 2005-06-10 | -41.97 |
| 2005-06-09 | -41.31 |
| 2005-06-08 | -40.98 |
| 2005-06-07 | -41.31 |
| 2005-06-06 | -39.67 |
| 2005-06-03 | -41.97 |
| 2005-06-02 | -41.31 |
| 2005-06-01 | -40.98 |
| 2005-05-31 | -40.98 |
| 2005-05-30 | -41.31 |
| 2005-05-27 | -41.31 |
| 2005-05-26 | -40.98 |
| 2005-05-25 | -38.69 |
| 2005-05-24 | -44.59 |
| 2005-05-23 | -46.23 |
| 2005-05-20 | -47.21 |
| 2005-05-19 | -24.59 |
| 2005-05-18 | -24.59 |
| 2005-05-17 | -24.59 |
| 2005-05-13 | -24.59 |
| 2005-05-12 | -24.59 |
| 2005-05-11 | -23.61 |
| 2005-05-10 | -24.59 |
| 2005-05-09 | -22.95 |
| 2005-05-06 | -23.28 |
| 2005-05-05 | -21.64 |
| 2005-05-04 | -22.30 |
| 2005-05-03 | -22.30 |
| 2005-04-29 | -21.64 |
| 2005-04-28 | -22.30 |
| 2005-04-27 | -24.59 |
| 2005-04-26 | -32.46 |
| 2005-04-25 | -35.08 |
| 2005-04-22 | -33.44 |
| 2005-04-21 | -36.07 |
| 2005-04-20 | -33.44 |
| 2005-04-19 | -33.11 |
| 2005-04-18 | -28.52 |
| 2005-04-15 | -24.59 |
| 2005-04-14 | -26.23 |
| 2005-04-13 | -21.31 |
| 2005-04-12 | -21.64 |
| 2005-04-11 | -21.97 |
| 2005-04-08 | -19.34 |
| 2005-04-07 | -26.56 |
| 2005-04-06 | -27.87 |
| 2005-04-04 | -27.21 |
| 2005-04-01 | -25.57 |
| 2005-03-31 | -24.92 |
| 2005-03-30 | -24.92 |
| 2005-03-29 | -23.28 |
| 2005-03-24 | -19.67 |
| 2005-03-23 | -18.69 |
| 2005-03-22 | -18.69 |
| 2005-03-21 | -16.39 |
| 2005-03-18 | -14.75 |
| 2005-03-17 | -16.39 |
| 2005-03-16 | -16.39 |
| 2005-03-15 | -16.39 |
| 2005-03-14 | -13.11 |
| 2005-03-11 | -9.84 |
| 2005-03-10 | -9.84 |
| 2005-03-09 | -9.84 |
| 2005-03-08 | -8.20 |
| 2005-03-07 | -9.84 |
| 2005-03-04 | -9.84 |
| 2005-03-03 | -8.20 |
| 2005-03-02 | -9.84 |
| 2005-03-01 | -6.56 |
| 2005-02-28 | -6.56 |
| 2005-02-25 | -8.20 |
| 2005-02-24 | -6.56 |
| 2005-02-23 | -6.56 |
| 2005-02-22 | -4.92 |
| 2005-02-21 | -3.28 |
| 2005-02-18 | -4.92 |
| 2005-02-17 | -1.64 |
| 2005-02-16 | -3.28 |
| 2005-02-15 | -4.92 |
| 2005-02-14 | -8.20 |
| 2005-02-08 | -8.20 |
| 2005-02-07 | -8.20 |
| 2005-02-04 | -6.56 |
| 2005-02-03 | -8.20 |
| 2005-02-02 | -8.20 |
| 2005-02-01 | -8.20 |
| 2005-01-31 | -6.56 |
| 2005-01-28 | -8.20 |
| 2005-01-27 | -8.20 |
| 2005-01-26 | -6.56 |
| 2005-01-25 | -9.84 |
| 2005-01-24 | -9.84 |
| 2005-01-21 | -9.84 |
| 2005-01-20 | -8.20 |
| 2005-01-19 | -8.20 |
| 2005-01-18 | -8.20 |
| 2005-01-17 | -6.56 |
| 2005-01-14 | -6.56 |
| 2005-01-13 | -6.56 |
| 2005-01-12 | -8.20 |
| 2005-01-11 | -6.56 |
| 2005-01-10 | -1.64 |
| 2005-01-07 | -1.64 |
| 2005-01-06 | -4.92 |
| 2005-01-05 | -8.20 |
| 2005-01-04 | -4.92 |
| 2005-01-03 | -9.84 |
| 2004-12-31 | -6.56 |
| 2004-12-30 | -4.92 |
| 2004-12-29 | -3.28 |
| 2004-12-28 | 3.28 |
| 2004-12-24 | 9.84 |
| 2004-12-23 | 11.48 |
| 2004-12-22 | 9.84 |
| 2004-12-21 | 11.48 |
| 2004-12-20 | 11.48 |
| 2004-12-17 | 9.84 |
| 2004-12-16 | 11.48 |
| 2004-12-15 | 13.11 |
| 2004-12-14 | 18.03 |
| 2004-12-13 | 22.95 |
| 2004-12-10 | 21.31 |
| 2004-12-09 | 22.95 |
| 2004-12-08 | 24.59 |
| 2004-12-07 | 22.95 |
| 2004-12-06 | 24.59 |
| 2004-12-03 | 24.59 |
| 2004-12-02 | 26.23 |
| 2004-12-01 | 26.23 |
| 2004-11-30 | 29.51 |
| 2004-11-29 | 29.51 |
| 2004-11-26 | 29.51 |
| 2004-11-25 | 31.15 |
| 2004-11-24 | 34.43 |
| 2004-11-23 | 24.59 |
| 2004-11-22 | 24.59 |
| 2004-11-19 | 24.59 |
| 2004-11-18 | 24.59 |
| 2004-11-17 | 24.59 |
| 2004-11-16 | 26.23 |
| 2004-11-15 | 27.87 |
| 2004-11-12 | 26.23 |
| 2004-11-11 | 29.51 |
| 2004-11-10 | 32.79 |
| 2004-11-09 | 24.59 |
| 2004-11-08 | 27.87 |
| 2004-11-05 | 24.59 |
| 2004-11-04 | 31.15 |
| 2004-11-03 | 32.79 |
| 2004-11-02 | 32.79 |
| 2004-11-01 | 32.79 |
| 2004-10-29 | 32.79 |
| 2004-10-28 | 32.79 |
| 2004-10-27 | 24.59 |
| 2004-10-26 | 24.59 |
| 2004-10-25 | 21.31 |
| 2004-10-21 | 22.95 |
| 2004-10-20 | 22.95 |
| 2004-10-19 | 24.59 |
| 2004-10-18 | 24.59 |
| 2004-10-15 | 22.95 |
| 2004-10-14 | 22.95 |
| 2004-10-13 | 24.59 |
| 2004-10-12 | 24.59 |
| 2004-10-11 | 27.87 |
| 2004-10-08 | 27.87 |
| 2004-10-07 | 27.87 |
| 2004-10-06 | 36.07 |
| 2004-10-05 | 22.95 |
| 2004-10-04 | 22.95 |
| 2004-09-30 | 21.31 |
| 2004-09-28 | 16.39 |
| 2004-09-27 | 16.39 |
| 2004-09-24 | 9.84 |
| 2004-09-23 | 11.48 |
| 2004-09-22 | 13.11 |
| 2004-09-21 | 16.39 |
| 2004-09-20 | 18.03 |
| 2004-09-17 | 18.03 |
| 2004-09-16 | 18.03 |
| 2004-09-15 | 13.11 |
| 2004-09-14 | 13.11 |
| 2004-09-13 | 19.67 |
| 2004-09-10 | 8.20 |
| 2004-09-09 | 4.92 |
| 2004-09-08 | 6.56 |
| 2004-09-07 | 4.92 |
| 2004-09-06 | 6.56 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 3.28 |
| 2004-09-01 | 3.28 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 3.28 |
| 2004-08-25 | 3.28 |
| 2004-08-24 | -1.64 |
| 2004-08-23 | -4.92 |
| 2004-08-20 | -3.28 |
| 2004-08-19 | -3.28 |
| 2004-08-18 | -4.92 |
| 2004-08-17 | -4.92 |
| 2004-08-16 | -4.92 |
| 2004-08-13 | -3.28 |
| 2004-08-12 | -1.64 |
| 2004-08-11 | -4.92 |
| 2004-08-10 | -1.64 |
| 2004-08-09 | -4.92 |
| 2004-08-06 | -3.28 |
| 2004-08-05 | -4.92 |
| 2004-08-04 | -4.92 |
| 2004-08-03 | -3.28 |
| 2004-08-02 | -6.56 |
| 2004-07-30 | -3.28 |
| 2004-07-29 | -6.56 |
| 2004-07-28 | -9.84 |
| 2004-07-27 | -9.84 |
| 2004-07-26 | -8.20 |
| 2004-07-23 | -9.84 |
| 2004-07-22 | -6.56 |
| 2004-07-21 | -3.28 |
| 2004-07-20 | -4.92 |
| 2004-07-19 | -3.28 |
| 2004-07-16 | -6.56 |
| 2004-07-15 | -11.48 |
| 2004-07-14 | -11.48 |
| 2004-07-13 | -4.92 |
| 2004-07-12 | -3.28 |
| 2004-07-09 | -3.28 |
| 2004-07-08 | -13.11 |
| 2004-07-07 | -9.84 |
| 2004-07-06 | -16.39 |
| 2004-07-05 | -16.39 |
| 2004-07-02 | -18.03 |
| 2004-06-30 | -19.67 |
| 2004-06-29 | -22.62 |
| 2004-06-28 | -21.97 |
| 2004-06-25 | -25.57 |
| 2004-06-24 | -24.59 |
| 2004-06-23 | -27.87 |
| 2004-06-21 | -31.15 |
| 2004-06-18 | -32.46 |
| 2004-06-17 | -33.11 |
| 2004-06-16 | -29.18 |
| 2004-06-15 | -29.51 |
| 2004-06-14 | -29.51 |
| 2004-06-11 | -24.59 |
| 2004-06-10 | -23.93 |
| 2004-06-09 | -23.93 |
| 2004-06-08 | -22.95 |
| 2004-06-07 | -20.66 |
| 2004-06-04 | -22.95 |
| 2004-06-03 | -25.25 |
| 2004-06-02 | -22.95 |
| 2004-06-01 | -21.31 |
| 2004-05-31 | -24.92 |
| 2004-05-28 | -24.92 |
| 2004-05-27 | -24.59 |
| 2004-05-25 | -29.51 |
| 2004-05-24 | -28.52 |
| 2004-05-21 | -36.39 |
| 2004-05-20 | -38.36 |
| 2004-05-19 | -37.05 |
| 2004-05-18 | -41.31 |
| 2004-05-17 | -42.30 |
| 2004-05-14 | -35.74 |
| 2004-05-13 | -30.82 |
| 2004-05-12 | -30.49 |
| 2004-05-11 | -28.52 |
| 2004-05-10 | -31.80 |
| 2004-05-07 | -29.18 |
| 2004-05-06 | -27.87 |
| 2004-05-05 | -31.48 |
| 2004-05-04 | -29.18 |
| 2004-05-03 | -31.48 |
| 2004-04-30 | -29.51 |
| 2004-04-29 | -26.56 |
| 2004-04-28 | -22.95 |
| 2004-04-27 | -22.95 |
| 2004-04-26 | -21.31 |
| 2004-04-23 | -18.03 |
| 2004-04-22 | -25.57 |
| 2004-04-21 | -25.25 |
| 2004-04-20 | -20.33 |
| 2004-04-19 | -8.20 |
| 2004-04-16 | -4.92 |
| 2004-04-15 | -6.56 |
| 2004-04-14 | -3.28 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -1.64 |
| 2004-04-06 | 1.64 |
| 2004-04-02 | -1.64 |
| 2004-04-01 | -1.64 |
| 2004-03-31 | 3.28 |
| 2004-03-30 | 4.92 |
| 2004-03-29 | 8.20 |
| 2004-03-26 | -1.64 |
| 2004-03-25 | -8.20 |
| 2004-03-24 | -3.28 |
| 2004-03-23 | -8.20 |
| 2004-03-22 | -9.84 |
| 2004-03-19 | -9.84 |
| 2004-03-18 | -9.84 |
| 2004-03-17 | -1.64 |
| 2004-03-16 | -8.20 |
| 2004-03-15 | -1.64 |
| 2004-03-12 | -3.28 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 4.92 |
| 2004-03-09 | 8.20 |
| 2004-03-08 | 11.48 |
| 2004-03-05 | 16.39 |
| 2004-03-04 | 11.48 |
| 2004-03-03 | 9.84 |
| 2004-03-02 | 13.11 |
| 2004-03-01 | 14.75 |
| 2004-02-27 | 24.59 |
| 2004-02-26 | 27.87 |
| 2004-02-25 | 27.87 |
| 2004-02-24 | 26.23 |
| 2004-02-23 | 26.23 |
| 2004-02-20 | 29.51 |
| 2004-02-19 | 32.79 |
| 2004-02-18 | 32.79 |
| 2004-02-17 | 37.70 |
| 2004-02-16 | 31.15 |
| 2004-02-13 | 32.79 |
| 2004-02-12 | 34.43 |
| 2004-02-11 | 32.79 |
| 2004-02-10 | 37.70 |
| 2004-02-09 | 37.70 |
| 2004-02-06 | 31.15 |
| 2004-02-05 | 22.95 |
| 2004-02-04 | 24.59 |
| 2004-02-03 | 26.23 |
| 2004-02-02 | 26.23 |
| 2004-01-30 | 60.66 |
| 2004-01-29 | 60.66 |
| 2004-01-28 | 60.66 |
| 2004-01-27 | 67.21 |
| 2004-01-26 | 70.49 |
| 2004-01-21 | 67.21 |
| 2004-01-20 | 54.10 |
| 2004-01-19 | 45.90 |
| 2004-01-16 | 40.98 |
| 2004-01-15 | 47.54 |
| 2004-01-14 | 49.18 |
| 2004-01-13 | 29.51 |
| 2004-01-12 | 34.43 |
| 2004-01-09 | 27.87 |
| 2004-01-08 | 31.15 |
| 2004-01-07 | 44.26 |
| 2004-01-06 | 13.11 |
| 2004-01-05 | 9.84 |
| 2004-01-02 | 9.84 |
| 2003-12-31 | 6.56 |
| 2003-12-30 | 9.84 |
| 2003-12-29 | 6.56 |
| 2003-12-24 | 9.84 |
| 2003-12-23 | 9.84 |
| 2003-12-22 | 11.48 |
| 2003-12-19 | 11.48 |
| 2003-12-18 | 11.48 |
| 2003-12-17 | 9.84 |
| 2003-12-16 | 8.20 |
| 2003-12-15 | 6.56 |
| 2003-12-12 | 9.84 |
| 2003-12-11 | 8.20 |
| 2003-12-10 | 9.84 |
| 2003-12-09 | 8.20 |
| 2003-12-08 | 9.84 |
| 2003-12-05 | 9.84 |
| 2003-12-04 | 9.84 |
| 2003-12-03 | 11.48 |
| 2003-12-02 | 13.11 |
| 2003-12-01 | 14.75 |
| 2003-11-28 | 13.11 |
| 2003-11-27 | 16.39 |
| 2003-11-26 | 14.75 |
| 2003-11-25 | 6.56 |
| 2003-11-24 | 6.56 |
| 2003-11-21 | 4.92 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | -3.28 |
| 2003-11-17 | -3.28 |
| 2003-11-14 | 1.64 |
| 2003-11-13 | 3.28 |
| 2003-11-12 | 1.64 |
| 2003-11-11 | 4.92 |
| 2003-11-10 | 4.92 |
| 2003-11-07 | 8.20 |
| 2003-11-06 | 4.92 |
| 2003-11-05 | 9.84 |
| 2003-11-04 | 9.84 |
| 2003-11-03 | 8.20 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 1.64 |
| 2003-10-28 | 1.64 |
| 2003-10-27 | -1.64 |
| 2003-10-24 | -8.20 |
| 2003-10-23 | -8.20 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -1.64 |
| 2003-10-20 | 1.64 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | -1.64 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -1.64 |
| 2003-10-13 | -1.64 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | -1.64 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | -4.92 |
| 2003-10-03 | -1.64 |
| 2003-10-02 | -4.92 |
| 2003-09-30 | -6.56 |
| 2003-09-29 | -9.84 |
| 2003-09-26 | -14.75 |
| 2003-09-25 | -14.75 |
| 2003-09-24 | -9.84 |
| 2003-09-23 | -4.92 |
| 2003-09-22 | -18.36 |
| 2003-09-19 | -22.30 |
| 2003-09-18 | -23.93 |
| 2003-09-17 | -26.23 |
| 2003-09-16 | -24.59 |
| 2003-09-15 | -24.59 |
| 2003-09-11 | -24.59 |
| 2003-09-10 | -27.87 |
| 2003-09-09 | -26.89 |
| 2003-09-08 | -25.90 |
| 2003-09-05 | -26.23 |
| 2003-09-04 | -24.59 |
| 2003-09-03 | -18.69 |
| 2003-09-02 | -24.59 |
| 2003-09-01 | -24.59 |
| 2003-08-29 | -32.79 |
| 2003-08-28 | -36.07 |
| 2003-08-27 | -34.43 |
| 2003-08-26 | -31.15 |
| 2003-08-25 | -31.15 |
| 2003-08-22 | -32.46 |
| 2003-08-21 | -31.15 |
| 2003-08-20 | -28.52 |
| 2003-08-19 | -24.59 |
| 2003-08-18 | -24.59 |
| 2003-08-15 | -34.43 |
| 2003-08-14 | -34.43 |
| 2003-08-13 | -32.79 |
| 2003-08-12 | -35.41 |
| 2003-08-11 | -34.43 |
| 2003-08-08 | -34.10 |
| 2003-08-07 | -33.11 |
| 2003-08-06 | -32.46 |
| 2003-08-05 | -31.80 |
| 2003-08-04 | -27.87 |
| 2003-08-01 | -27.87 |
| 2003-07-31 | -29.51 |
| 2003-07-30 | -32.46 |
| 2003-07-29 | -29.51 |
| 2003-07-28 | -29.51 |
| 2003-07-25 | -34.10 |
| 2003-07-24 | -34.10 |
| 2003-07-23 | -31.15 |
| 2003-07-22 | -29.51 |
| 2003-07-21 | -26.23 |
| 2003-07-18 | -26.23 |
| 2003-07-17 | -27.87 |
| 2003-07-16 | -25.25 |
| 2003-07-15 | -25.25 |
| 2003-07-14 | -25.90 |
| 2003-07-11 | -29.18 |
| 2003-07-10 | -31.15 |
| 2003-07-09 | -31.15 |
| 2003-07-08 | -29.18 |
| 2003-07-07 | -24.59 |
| 2003-07-04 | -24.59 |
| 2003-07-03 | -28.52 |
| 2003-07-02 | -28.85 |
| 2003-06-30 | -29.51 |
| 2003-06-27 | -24.59 |
| 2003-06-26 | -18.03 |
| 2003-06-25 | -35.41 |
| 2003-06-24 | -35.41 |
| 2003-06-23 | -32.79 |
| 2003-06-20 | -35.41 |
| 2003-06-19 | -35.41 |
| 2003-06-18 | -37.70 |
| 2003-06-17 | -31.48 |
| 2003-06-16 | -32.79 |
| 2003-06-13 | -31.15 |
| 2003-06-12 | -37.70 |
| 2003-06-11 | -39.02 |
| 2003-06-10 | -39.67 |
| 2003-06-09 | -39.67 |
| 2003-06-06 | -38.69 |
| 2003-06-05 | -37.05 |
| 2003-06-03 | -36.07 |
| 2003-06-02 | -37.70 |
| 2003-05-30 | -34.75 |
| 2003-05-29 | -39.34 |
| 2003-05-28 | -38.69 |
| 2003-05-27 | -36.07 |
| 2003-05-26 | -36.07 |
| 2003-05-23 | -38.03 |
| 2003-05-22 | -37.70 |
| 2003-05-21 | -37.70 |
| 2003-05-20 | -34.43 |
| 2003-05-19 | -33.77 |
| 2003-05-16 | -40.98 |
| 2003-05-15 | -40.98 |
| 2003-05-14 | -43.61 |
| 2003-05-13 | -41.64 |
| 2003-05-12 | -43.93 |
| 2003-05-09 | -44.26 |
| 2003-05-07 | -44.26 |
| 2003-05-06 | -49.18 |
| 2003-05-05 | -49.18 |
| 2003-05-02 | -50.82 |
| 2003-04-30 | -52.79 |
| 2003-04-29 | -50.82 |
| 2003-04-28 | -50.82 |
| 2003-04-25 | -50.82 |
| 2003-04-24 | -50.82 |
| 2003-04-23 | -50.82 |
| 2003-04-22 | -50.82 |
| 2003-04-17 | -50.82 |
| 2003-04-16 | -46.89 |
| 2003-04-15 | -43.93 |
| 2003-04-14 | -40.33 |
| 2003-04-11 | -40.33 |
| 2003-04-10 | -41.64 |
| 2003-04-09 | -40.98 |
| 2003-04-08 | -40.33 |
| 2003-04-07 | -34.43 |
| 2003-04-04 | -34.43 |
| 2003-04-03 | -40.98 |
| 2003-04-02 | -31.15 |
| 2003-04-01 | -31.15 |
| 2003-03-31 | -31.15 |
| 2003-03-28 | -31.15 |
| 2003-03-27 | -31.15 |
| 2003-03-26 | -31.15 |
| 2003-03-25 | -31.15 |
| 2003-03-24 | -31.15 |
| 2003-03-21 | -34.43 |
| 2003-03-20 | -35.08 |
| 2003-03-19 | -35.08 |
| 2003-03-18 | -35.08 |
| 2003-03-17 | -34.43 |
| 2003-03-14 | -34.43 |
| 2003-03-13 | -31.15 |
| 2003-03-12 | -27.87 |
| 2003-03-11 | -27.87 |
| 2003-03-10 | -27.87 |
| 2003-03-07 | -27.87 |
| 2003-03-06 | -27.87 |
| 2003-03-05 | -27.87 |
| 2003-03-04 | -27.87 |
| 2003-03-03 | -29.51 |
| 2003-02-28 | -29.51 |
| 2003-02-27 | -29.51 |
| 2003-02-26 | -29.51 |
| 2003-02-25 | -29.51 |
| 2003-02-24 | -24.26 |
| 2003-02-21 | -24.26 |
| 2003-02-20 | -24.26 |
| 2003-02-19 | -24.26 |
| 2003-02-18 | -24.59 |
| 2003-02-17 | -24.59 |
| 2003-02-14 | -22.95 |
| 2003-02-13 | -28.20 |
| 2003-02-12 | -28.20 |
| 2003-02-11 | -26.89 |
| 2003-02-10 | -26.89 |
| 2003-02-07 | -24.59 |
| 2003-02-06 | -22.95 |
| 2003-02-05 | -22.95 |
| 2003-02-04 | -22.95 |
| 2003-01-30 | -22.95 |
| 2003-01-29 | -21.31 |
| 2003-01-28 | -19.67 |
| 2003-01-27 | -21.64 |
| 2003-01-24 | -18.36 |
| 2003-01-23 | -19.67 |
| 2003-01-22 | -18.03 |
| 2003-01-21 | -16.39 |
| 2003-01-20 | -18.03 |
| 2003-01-17 | -18.03 |
| 2003-01-16 | -18.03 |
| 2003-01-15 | -18.03 |
| 2003-01-14 | -18.03 |
| 2003-01-13 | -14.75 |
| 2003-01-10 | -13.11 |
| 2003-01-09 | -14.75 |
| 2003-01-08 | -19.67 |
| 2003-01-07 | -18.03 |
| 2003-01-06 | -16.39 |
| 2003-01-03 | -14.75 |
| 2003-01-02 | -14.75 |
| 2002-12-31 | -14.75 |
| 2002-12-30 | -14.75 |
| 2002-12-27 | -9.84 |
| 2002-12-24 | -9.84 |
| 2002-12-23 | -9.84 |
| 2002-12-20 | -11.48 |
| 2002-12-19 | -13.11 |
| 2002-12-18 | -11.48 |
| 2002-12-17 | -11.48 |
| 2002-12-16 | -8.20 |
| 2002-12-13 | -13.11 |
| 2002-12-12 | -8.20 |
| 2002-12-11 | -9.84 |
| 2002-12-10 | -9.84 |
| 2002-12-09 | -9.84 |
| 2002-12-06 | -9.84 |
| 2002-12-05 | -9.84 |
| 2002-12-04 | -4.92 |
| 2002-12-03 | -4.92 |
| 2002-12-02 | 3.28 |
| 2002-11-29 | -9.84 |
| 2002-11-28 | -13.11 |
| 2002-11-27 | -9.84 |
| 2002-11-26 | -8.20 |
| 2002-11-25 | -6.56 |
| 2002-11-22 | -8.20 |
| 2002-11-21 | -9.84 |
| 2002-11-20 | -8.20 |
| 2002-11-19 | -8.20 |
| 2002-11-18 | -8.20 |
| 2002-11-15 | -8.20 |
| 2002-11-14 | -8.20 |
| 2002-11-13 | -8.20 |
| 2002-11-12 | -8.20 |
| 2002-11-11 | -6.56 |
| 2002-11-08 | -8.20 |
| 2002-11-07 | -8.20 |
| 2002-11-06 | -8.20 |
| 2002-11-05 | -4.92 |
| 2002-11-04 | -3.28 |
| 2002-11-01 | -4.92 |
| 2002-10-31 | -4.92 |
| 2002-10-30 | -4.92 |
| 2002-10-29 | -4.92 |
| 2002-10-28 | -1.64 |
| 2002-10-25 | -1.64 |
| 2002-10-24 | -4.92 |
| 2002-10-23 | -4.92 |
| 2002-10-22 | -11.48 |
| 2002-10-21 | -9.84 |
| 2002-10-18 | -4.92 |
| 2002-10-17 | -6.56 |
| 2002-10-16 | -11.48 |
| 2002-10-15 | -14.75 |
| 2002-10-11 | -16.39 |
| 2002-10-10 | -14.75 |
| 2002-10-09 | -11.48 |
| 2002-10-08 | -13.11 |
| 2002-10-07 | -18.69 |
| 2002-10-04 | -16.39 |
| 2002-10-03 | -20.98 |
| 2002-10-02 | -20.98 |
| 2002-09-30 | -20.66 |
| 2002-09-27 | -18.69 |
| 2002-09-26 | -16.39 |
| 2002-09-25 | -19.67 |
| 2002-09-24 | -19.67 |
| 2002-09-23 | -19.02 |
| 2002-09-20 | -18.36 |
| 2002-09-19 | -18.36 |
| 2002-09-18 | -18.03 |
| 2002-09-17 | -18.03 |
| 2002-09-16 | -16.39 |
| 2002-09-13 | -14.75 |
| 2002-09-12 | -11.48 |
| 2002-09-11 | -18.03 |
| 2002-09-10 | -13.11 |
| 2002-09-09 | -11.48 |
| 2002-09-06 | -18.03 |
| 2002-09-05 | -14.75 |
| 2002-09-04 | -11.48 |
| 2002-09-03 | -14.75 |
| 2002-09-02 | -13.11 |
| 2002-08-30 | -8.20 |
| 2002-08-29 | -8.20 |
| 2002-08-28 | -8.20 |
| 2002-08-27 | -6.56 |
| 2002-08-26 | -9.84 |
| 2002-08-23 | -6.56 |
| 2002-08-22 | -1.64 |
| 2002-08-21 | -3.28 |
| 2002-08-20 | -16.39 |
| 2002-08-19 | -16.39 |
| 2002-08-16 | -27.54 |
| 2002-08-15 | -34.43 |
| 2002-08-14 | -37.70 |
| 2002-08-13 | -42.30 |
| 2002-08-12 | -38.36 |
| 2002-08-09 | -37.70 |
| 2002-08-08 | -39.67 |
| 2002-08-07 | -39.34 |
| 2002-08-06 | -37.70 |
| 2002-08-05 | -34.43 |
| 2002-08-02 | -34.43 |
| 2002-08-01 | -34.43 |
| 2002-07-31 | -26.56 |
| 2002-07-30 | -21.31 |
| 2002-07-29 | -20.33 |
| 2002-07-26 | -21.64 |
| 2002-07-25 | -21.31 |
| 2002-07-24 | -18.03 |
| 2002-07-23 | -11.48 |
| 2002-07-22 | -14.75 |
| 2002-07-19 | -9.84 |
| 2002-07-18 | -8.20 |
| 2002-07-17 | -8.20 |
| 2002-07-16 | -9.84 |
| 2002-07-15 | -9.84 |
| 2002-07-12 | -6.56 |
| 2002-07-11 | -8.20 |
| 2002-07-10 | -4.92 |
| 2002-07-09 | -8.20 |
| 2002-07-08 | -6.56 |
| 2002-07-05 | -8.20 |
| 2002-07-04 | -6.56 |
| 2002-07-03 | -4.92 |
| 2002-07-02 | -3.28 |
| 2002-06-28 | -1.64 |
| 2002-06-27 | -1.64 |
| 2002-06-26 | -8.20 |
| 2002-06-25 | -4.92 |
| 2002-06-24 | -1.64 |
| 2002-06-21 | -4.92 |
| 2002-06-20 | -3.28 |
| 2002-06-19 | -8.20 |
| 2002-06-18 | -3.28 |
| 2002-06-17 | 1.64 |
| 2002-06-14 | 3.28 |
| 2002-06-13 | 4.92 |
| 2002-06-12 | 1.64 |
| 2002-06-11 | 4.92 |
| 2002-06-10 | 4.92 |
| 2002-06-07 | 4.92 |
| 2002-06-06 | 4.92 |
| 2002-06-05 | 4.92 |
| 2002-06-04 | 4.92 |
| 2002-06-03 | 4.92 |
| 2002-05-31 | 6.56 |
| 2002-05-30 | 9.84 |
| 2002-05-29 | 9.84 |
| 2002-05-28 | 13.11 |
| 2002-05-27 | 4.92 |
| 2002-05-24 | 9.84 |
| 2002-05-23 | 3.28 |
| 2002-05-22 | 8.20 |
| 2002-05-21 | 6.56 |
| 2002-05-17 | 9.84 |
| 2002-05-16 | 8.20 |
| 2002-05-15 | 3.28 |
| 2002-05-14 | 1.64 |
| 2002-05-13 | 4.92 |
| 2002-05-10 | 8.20 |
| 2002-05-09 | 6.56 |
| 2002-05-08 | 11.48 |
| 2002-05-07 | 11.48 |
| 2002-05-06 | 8.20 |
| 2002-05-03 | 8.20 |
| 2002-05-02 | 8.20 |
| 2002-04-30 | 6.56 |
| 2002-04-29 | 8.20 |
| 2002-04-26 | 9.84 |
| 2002-04-25 | 8.20 |
| 2002-04-24 | 9.84 |
| 2002-04-23 | 11.48 |
| 2002-04-22 | 14.75 |
| 2002-04-19 | 21.31 |
| 2002-04-18 | 14.75 |
| 2002-04-17 | 11.48 |
| 2002-04-16 | 8.20 |
| 2002-04-15 | 8.20 |
| 2002-04-12 | 4.92 |
| 2002-04-11 | 4.92 |
| 2002-04-10 | 6.56 |
| 2002-04-09 | 13.11 |
| 2002-04-08 | 11.48 |
| 2002-04-04 | 11.48 |
| 2002-04-03 | 8.20 |
| 2002-04-02 | 8.20 |
| 2002-03-28 | 8.20 |
| 2002-03-27 | 9.84 |
| 2002-03-26 | 11.48 |
| 2002-03-25 | 11.48 |
| 2002-03-22 | 9.84 |
| 2002-03-21 | 11.48 |
| 2002-03-20 | 13.11 |
| 2002-03-19 | 11.48 |
| 2002-03-18 | 13.11 |
| 2002-03-15 | 9.84 |
| 2002-03-14 | 14.75 |
| 2002-03-13 | 16.39 |
| 2002-03-12 | 18.03 |
| 2002-03-11 | 11.48 |
| 2002-03-08 | 8.20 |
| 2002-03-07 | 11.48 |
| 2002-03-06 | 8.20 |
| 2002-03-05 | 8.20 |
| 2002-03-04 | 11.48 |
| 2002-03-01 | 9.84 |
| 2002-02-28 | 4.92 |
| 2002-02-27 | 11.48 |
| 2002-02-26 | 11.48 |
| 2002-02-25 | 9.84 |
| 2002-02-22 | 13.11 |
| 2002-02-21 | 9.84 |
| 2002-02-20 | 11.48 |
| 2002-02-19 | 14.75 |
| 2002-02-18 | 11.48 |
| 2002-02-15 | 8.20 |
| 2002-02-11 | 11.48 |
| 2002-02-08 | 8.20 |
| 2002-02-07 | 8.20 |
| 2002-02-06 | 6.56 |
| 2002-02-05 | 6.56 |
| 2002-02-04 | 11.48 |
| 2002-02-01 | 8.20 |
| 2002-01-31 | 9.84 |
| 2002-01-30 | 13.11 |
| 2002-01-29 | 16.39 |
| 2002-01-28 | 18.03 |
| 2002-01-25 | 16.39 |
| 2002-01-24 | 11.48 |
| 2002-01-23 | 11.48 |
| 2002-01-22 | 9.84 |
| 2002-01-21 | 13.11 |
| 2002-01-18 | 16.39 |
| 2002-01-17 | 13.11 |
| 2002-01-16 | 13.11 |
| 2002-01-15 | 18.03 |
| 2002-01-14 | 19.67 |
| 2002-01-11 | 21.31 |
| 2002-01-10 | 19.67 |
| 2002-01-09 | 22.95 |
| 2002-01-08 | 27.87 |
| 2002-01-07 | 27.87 |
| 2002-01-04 | 4.92 |
| 2002-01-03 | 6.56 |
| 2002-01-02 | 1.64 |
| 2001-12-31 | 3.28 |
| 2001-12-28 | 3.28 |
| 2001-12-27 | 1.64 |
| 2001-12-24 | 4.92 |
| 2001-12-21 | 4.92 |
| 2001-12-20 | 4.92 |
| 2001-12-19 | 4.92 |
| 2001-12-18 | 6.56 |
| 2001-12-17 | 9.84 |
| 2001-12-14 | 13.11 |
| 2001-12-13 | 13.11 |
| 2001-12-12 | 16.39 |
| 2001-12-11 | 14.75 |
| 2001-12-10 | 19.67 |
| 2001-12-07 | 16.39 |
| 2001-12-06 | 16.39 |
| 2001-12-05 | 22.95 |
| 2001-12-04 | 22.95 |
| 2001-12-03 | 26.23 |
| 2001-11-30 | 19.67 |
| 2001-11-29 | 21.31 |
| 2001-11-28 | 16.39 |
| 2001-11-27 | 21.31 |
| 2001-11-26 | 21.31 |
| 2001-11-23 | 24.59 |
| 2001-11-22 | 21.31 |
| 2001-11-21 | 14.75 |
| 2001-11-20 | 14.75 |
| 2001-11-19 | 16.39 |
| 2001-11-16 | 13.11 |
| 2001-11-15 | 16.39 |
| 2001-11-14 | 14.75 |
| 2001-11-13 | 11.48 |
| 2001-11-12 | 11.48 |
| 2001-11-09 | 16.39 |
| 2001-11-08 | 18.03 |
| 2001-11-07 | 16.39 |
| 2001-11-06 | 19.67 |
| 2001-11-05 | 14.75 |
| 2001-11-02 | 11.48 |
| 2001-11-01 | 18.03 |
| 2001-10-31 | 18.03 |
| 2001-10-30 | 4.92 |
| 2001-10-29 | -3.28 |
| 2001-10-26 | -3.28 |
| 2001-10-24 | -4.92 |
| 2001-10-23 | -3.28 |
| 2001-10-22 | -8.20 |
| 2001-10-19 | -6.56 |
| 2001-10-18 | -3.28 |
| 2001-10-17 | -4.92 |
| 2001-10-16 | -4.92 |
| 2001-10-15 | -8.20 |
| 2001-10-12 | -6.56 |
| 2001-10-11 | 1.64 |
| 2001-10-10 | -1.64 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | -9.84 |
| 2001-10-05 | -3.28 |
| 2001-10-04 | -9.84 |
| 2001-10-03 | -13.11 |
| 2001-09-28 | -13.11 |
| 2001-09-27 | -18.03 |
| 2001-09-26 | -14.75 |
| 2001-09-25 | -11.48 |
| 2001-09-24 | -18.03 |
| 2001-09-21 | -21.31 |
| 2001-09-20 | -21.31 |
| 2001-09-19 | -19.67 |
| 2001-09-18 | -24.59 |
| 2001-09-17 | -28.85 |
| 2001-09-14 | -22.95 |
| 2001-09-13 | -13.11 |
| 2001-09-12 | -11.48 |
| 2001-09-11 | 8.20 |
| 2001-09-10 | 8.20 |
| 2001-09-07 | 8.20 |
| 2001-09-06 | 11.48 |
| 2001-09-05 | 14.75 |
| 2001-09-04 | 14.75 |
| 2001-09-03 | 14.75 |
| 2001-08-31 | 14.75 |
| 2001-08-30 | 18.03 |
| 2001-08-29 | 14.75 |
| 2001-08-28 | 18.03 |
| 2001-08-27 | 14.75 |
| 2001-08-24 | 16.39 |
| 2001-08-23 | 18.03 |
| 2001-08-22 | 18.03 |
| 2001-08-21 | 21.31 |
| 2001-08-20 | 19.67 |
| 2001-08-17 | 21.31 |
| 2001-08-16 | 21.31 |
| 2001-08-15 | 26.23 |
| 2001-08-14 | 19.67 |
| 2001-08-13 | 19.67 |
| 2001-08-10 | 19.67 |
| 2001-08-09 | 16.39 |
| 2001-08-08 | 11.48 |
| 2001-08-07 | 13.11 |
| 2001-08-06 | 14.75 |
| 2001-08-03 | 19.67 |
| 2001-08-02 | 22.95 |
| 2001-08-01 | 27.87 |
| 2001-07-31 | 26.23 |
| 2001-07-30 | 31.15 |
| 2001-07-27 | 32.79 |
| 2001-07-26 | 31.15 |
| 2001-07-24 | 26.23 |
| 2001-07-23 | 26.23 |
| 2001-07-20 | 29.51 |
| 2001-07-19 | 26.23 |
| 2001-07-18 | 21.31 |
| 2001-07-17 | 21.31 |
| 2001-07-16 | 26.23 |
| 2001-07-13 | 40.98 |
| 2001-07-12 | 45.90 |
| 2001-07-11 | 49.18 |
| 2001-07-10 | 59.02 |
| 2001-07-09 | 55.74 |
| 2001-07-05 | 63.93 |
| 2001-07-04 | 70.49 |
| 2001-07-03 | 70.49 |
| 2001-06-29 | 80.33 |
| 2001-06-28 | 80.33 |
| 2001-06-27 | 86.89 |
| 2001-06-26 | 93.44 |
| 2001-06-22 | 96.72 |
| 2001-06-21 | 106.56 |
| 2001-06-20 | 93.44 |
| 2001-06-19 | 77.05 |
| 2001-06-18 | 80.33 |
| 2001-06-15 | 93.44 |
| 2001-06-14 | 96.72 |
| 2001-06-13 | 116.39 |
| 2001-06-12 | 132.79 |
| 2001-06-11 | 106.56 |
| 2001-06-08 | 103.28 |
| 2001-06-07 | 109.84 |
| 2001-06-06 | 103.28 |
| 2001-06-05 | 100.00 |
| 2001-06-04 | 103.28 |
| 2001-06-01 | 73.77 |
| 2001-05-31 | 86.89 |
| 2001-05-30 | 90.16 |
| 2001-05-29 | 100.00 |
| 2001-05-28 | 106.56 |
| 2001-05-25 | 103.28 |
| 2001-05-24 | 100.00 |
| 2001-05-23 | 86.89 |
| 2001-05-22 | 70.49 |
| 2001-05-21 | 73.77 |
| 2001-05-18 | 70.49 |
| 2001-05-17 | 80.33 |
| 2001-05-16 | 77.05 |
| 2001-05-15 | 59.02 |
| 2001-05-14 | 67.21 |
| 2001-05-11 | 70.49 |
| 2001-05-10 | 59.02 |
| 2001-05-09 | 62.30 |
| 2001-05-08 | 73.77 |
| 2001-05-07 | 73.77 |
| 2001-05-04 | 67.21 |
| 2001-05-03 | 54.10 |
| 2001-05-02 | 49.18 |
| 2001-04-27 | 49.18 |
| 2001-04-26 | 49.18 |
| 2001-04-25 | 42.62 |
| 2001-04-24 | 50.82 |
| 2001-04-23 | 36.07 |
| 2001-04-20 | 39.34 |
| 2001-04-19 | 37.70 |
| 2001-04-18 | 22.95 |
| 2001-04-17 | 1.64 |
| 2001-04-12 | 3.28 |
| 2001-04-11 | 1.64 |
| 2001-04-10 | 8.20 |
| 2001-04-09 | 3.28 |
| 2001-04-06 | 3.28 |
| 2001-04-04 | 3.28 |
| 2001-04-03 | 4.92 |
| 2001-04-02 | 9.84 |
| 2001-03-30 | 3.28 |
| 2001-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy