Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8005 % |
|---|---|
| 2025-11-24 | -53.85 |
| 2025-11-21 | -53.85 |
| 2025-11-20 | -53.85 |
| 2025-11-19 | -53.85 |
| 2025-11-18 | -54.48 |
| 2025-11-17 | -53.23 |
| 2025-11-14 | -53.23 |
| 2025-11-13 | -53.85 |
| 2025-11-12 | -54.48 |
| 2025-11-11 | -55.10 |
| 2025-11-10 | -54.48 |
| 2025-11-07 | -55.10 |
| 2025-11-06 | -51.98 |
| 2025-11-05 | -50.73 |
| 2025-11-04 | -44.50 |
| 2025-11-03 | -44.50 |
| 2025-10-31 | -44.50 |
| 2025-10-30 | -49.49 |
| 2025-10-28 | -46.99 |
| 2025-10-27 | -45.74 |
| 2025-10-24 | -50.11 |
| 2025-10-23 | -50.11 |
| 2025-10-22 | -48.24 |
| 2025-10-21 | -48.24 |
| 2025-10-20 | -47.62 |
| 2025-10-17 | -45.12 |
| 2025-10-16 | -47.62 |
| 2025-10-15 | -44.50 |
| 2025-10-14 | -48.86 |
| 2025-10-13 | -48.86 |
| 2025-10-10 | -46.37 |
| 2025-10-09 | -46.99 |
| 2025-10-08 | -46.99 |
| 2025-10-06 | -38.88 |
| 2025-10-03 | -40.76 |
| 2025-10-02 | -27.66 |
| 2025-09-30 | -27.66 |
| 2025-09-29 | -27.04 |
| 2025-09-26 | -27.04 |
| 2025-09-25 | -27.04 |
| 2025-09-24 | -24.54 |
| 2025-09-23 | -25.79 |
| 2025-09-22 | -28.28 |
| 2025-09-19 | -30.78 |
| 2025-09-18 | -30.78 |
| 2025-09-17 | -29.53 |
| 2025-09-16 | -28.28 |
| 2025-09-15 | -28.28 |
| 2025-09-12 | -23.29 |
| 2025-09-11 | -35.14 |
| 2025-09-10 | -37.01 |
| 2025-09-09 | -37.01 |
| 2025-09-08 | -37.01 |
| 2025-09-05 | -37.64 |
| 2025-09-04 | -37.64 |
| 2025-09-03 | -34.52 |
| 2025-09-02 | -37.01 |
| 2025-09-01 | -37.01 |
| 2025-08-29 | -37.01 |
| 2025-08-28 | -37.01 |
| 2025-08-27 | -35.77 |
| 2025-08-26 | -37.01 |
| 2025-08-25 | -33.90 |
| 2025-08-22 | -33.90 |
| 2025-08-21 | -32.65 |
| 2025-08-20 | -27.66 |
| 2025-08-19 | -24.54 |
| 2025-08-18 | -18.93 |
| 2025-08-15 | -16.43 |
| 2025-08-14 | -32.65 |
| 2025-08-13 | -35.77 |
| 2025-08-12 | -35.77 |
| 2025-08-11 | -35.77 |
| 2025-08-08 | -35.77 |
| 2025-08-07 | -35.77 |
| 2025-08-06 | -32.02 |
| 2025-08-05 | -31.40 |
| 2025-08-04 | -31.40 |
| 2025-08-01 | -31.40 |
| 2025-07-31 | -31.40 |
| 2025-07-30 | -31.40 |
| 2025-07-29 | -31.40 |
| 2025-07-28 | -31.40 |
| 2025-07-25 | -31.40 |
| 2025-07-24 | -32.65 |
| 2025-07-23 | -37.01 |
| 2025-07-22 | -36.39 |
| 2025-07-21 | -36.39 |
| 2025-07-18 | -35.77 |
| 2025-07-17 | -34.52 |
| 2025-07-16 | -30.15 |
| 2025-07-15 | -30.15 |
| 2025-07-14 | -33.90 |
| 2025-07-11 | -34.52 |
| 2025-07-10 | -35.14 |
| 2025-07-09 | -33.90 |
| 2025-07-08 | -31.40 |
| 2025-07-07 | -31.40 |
| 2025-07-04 | -31.40 |
| 2025-07-03 | -36.39 |
| 2025-07-02 | -36.39 |
| 2025-06-30 | -36.39 |
| 2025-06-27 | -36.39 |
| 2025-06-26 | -37.01 |
| 2025-06-25 | -37.01 |
| 2025-06-24 | -28.91 |
| 2025-06-23 | -28.91 |
| 2025-06-20 | -28.91 |
| 2025-06-19 | -28.91 |
| 2025-06-18 | -28.91 |
| 2025-06-17 | -31.40 |
| 2025-06-16 | -38.26 |
| 2025-06-13 | -38.26 |
| 2025-06-12 | -40.76 |
| 2025-06-11 | -34.52 |
| 2025-06-10 | -34.52 |
| 2025-06-09 | -34.52 |
| 2025-06-06 | -34.52 |
| 2025-06-05 | -34.52 |
| 2025-06-04 | -35.14 |
| 2025-06-03 | -35.14 |
| 2025-06-02 | -35.77 |
| 2025-05-30 | -28.91 |
| 2025-05-29 | -31.40 |
| 2025-05-28 | -31.40 |
| 2025-05-27 | -35.14 |
| 2025-05-26 | -35.14 |
| 2025-05-23 | -35.77 |
| 2025-05-22 | -43.87 |
| 2025-05-21 | -43.87 |
| 2025-05-20 | -44.50 |
| 2025-05-19 | -44.50 |
| 2025-05-16 | -43.25 |
| 2025-05-15 | -43.25 |
| 2025-05-14 | -43.87 |
| 2025-05-13 | -42.00 |
| 2025-05-12 | -42.00 |
| 2025-05-09 | -38.88 |
| 2025-05-08 | -26.41 |
| 2025-05-07 | -26.41 |
| 2025-05-06 | -26.41 |
| 2025-05-02 | -32.65 |
| 2025-04-30 | -32.65 |
| 2025-04-29 | -32.65 |
| 2025-04-28 | -32.65 |
| 2025-04-25 | -32.65 |
| 2025-04-24 | -32.65 |
| 2025-04-23 | -32.65 |
| 2025-04-22 | -27.66 |
| 2025-04-17 | -27.66 |
| 2025-04-16 | -26.41 |
| 2025-04-15 | -28.28 |
| 2025-04-14 | -34.52 |
| 2025-04-11 | -28.28 |
| 2025-04-10 | -28.28 |
| 2025-04-09 | -28.28 |
| 2025-04-08 | -28.91 |
| 2025-04-07 | -28.28 |
| 2025-04-03 | -28.28 |
| 2025-04-02 | -25.17 |
| 2025-04-01 | -25.17 |
| 2025-03-31 | -25.17 |
| 2025-03-28 | -23.92 |
| 2025-03-27 | -23.92 |
| 2025-03-26 | -23.92 |
| 2025-03-25 | -23.92 |
| 2025-03-24 | -23.29 |
| 2025-03-21 | -24.54 |
| 2025-03-20 | -20.18 |
| 2025-03-19 | -20.18 |
| 2025-03-18 | -18.93 |
| 2025-03-17 | -18.31 |
| 2025-03-14 | -16.43 |
| 2025-03-13 | -23.29 |
| 2025-03-12 | -23.29 |
| 2025-03-11 | -23.92 |
| 2025-03-10 | -26.41 |
| 2025-03-07 | -27.66 |
| 2025-03-06 | -27.66 |
| 2025-03-05 | -18.93 |
| 2025-03-04 | -17.06 |
| 2025-03-03 | -13.94 |
| 2025-02-28 | -9.57 |
| 2025-02-27 | -9.57 |
| 2025-02-26 | -14.56 |
| 2025-02-25 | -13.94 |
| 2025-02-24 | -20.80 |
| 2025-02-21 | -20.80 |
| 2025-02-20 | -18.93 |
| 2025-02-19 | -18.93 |
| 2025-02-18 | -18.93 |
| 2025-02-17 | -17.68 |
| 2025-02-14 | -18.31 |
| 2025-02-13 | -18.31 |
| 2025-02-12 | -18.31 |
| 2025-02-11 | -15.19 |
| 2025-02-10 | -15.19 |
| 2025-02-07 | -15.19 |
| 2025-02-06 | -15.19 |
| 2025-02-05 | -13.94 |
| 2025-02-04 | -13.94 |
| 2025-02-03 | -13.94 |
| 2025-01-28 | -13.94 |
| 2025-01-27 | -13.94 |
| 2025-01-24 | -15.81 |
| 2025-01-23 | -15.81 |
| 2025-01-22 | -16.43 |
| 2025-01-21 | -15.19 |
| 2025-01-20 | -15.19 |
| 2025-01-17 | -15.19 |
| 2025-01-16 | -20.80 |
| 2025-01-15 | -20.80 |
| 2025-01-14 | -18.93 |
| 2025-01-13 | -18.93 |
| 2025-01-10 | -12.07 |
| 2025-01-09 | -5.21 |
| 2025-01-08 | -3.96 |
| 2025-01-07 | -3.96 |
| 2025-01-06 | -3.96 |
| 2025-01-03 | -7.70 |
| 2025-01-02 | -12.69 |
| 2024-12-31 | -12.69 |
| 2024-12-30 | -12.69 |
| 2024-12-27 | -12.69 |
| 2024-12-24 | -12.69 |
| 2024-12-23 | -12.69 |
| 2024-12-20 | -17.68 |
| 2024-12-19 | -17.68 |
| 2024-12-18 | -8.33 |
| 2024-12-17 | -8.33 |
| 2024-12-16 | -6.46 |
| 2024-12-13 | -9.57 |
| 2024-12-12 | -9.57 |
| 2024-12-11 | -8.95 |
| 2024-12-10 | -13.94 |
| 2024-12-09 | -6.46 |
| 2024-12-06 | -5.83 |
| 2024-12-05 | -5.83 |
| 2024-12-04 | -7.70 |
| 2024-12-03 | -10.82 |
| 2024-12-02 | -0.84 |
| 2024-11-29 | -6.46 |
| 2024-11-28 | -15.19 |
| 2024-11-27 | -12.69 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 2.90 |
| 2024-11-22 | -5.21 |
| 2024-11-21 | -5.21 |
| 2024-11-20 | 1.65 |
| 2024-11-19 | 1.65 |
| 2024-11-18 | 3.52 |
| 2024-11-15 | 0.40 |
| 2024-11-14 | -0.22 |
| 2024-11-13 | -0.22 |
| 2024-11-12 | -4.59 |
| 2024-11-11 | 6.02 |
| 2024-11-08 | -3.34 |
| 2024-11-07 | -0.22 |
| 2024-11-06 | 7.89 |
| 2024-11-05 | -3.34 |
| 2024-11-04 | 0.40 |
| 2024-11-01 | 1.03 |
| 2024-10-31 | -4.59 |
| 2024-10-30 | -4.59 |
| 2024-10-29 | 7.89 |
| 2024-10-28 | 24.72 |
| 2024-10-25 | 18.49 |
| 2024-10-24 | 18.49 |
| 2024-10-23 | 7.89 |
| 2024-10-22 | 34.08 |
| 2024-10-21 | 12.25 |
| 2024-10-18 | 4.77 |
| 2024-10-17 | -9.57 |
| 2024-10-16 | -8.95 |
| 2024-10-15 | -9.57 |
| 2024-10-14 | -22.05 |
| 2024-10-10 | -17.06 |
| 2024-10-09 | -17.06 |
| 2024-10-08 | -16.43 |
| 2024-10-07 | -17.06 |
| 2024-10-04 | -18.93 |
| 2024-10-03 | -11.45 |
| 2024-10-02 | -3.34 |
| 2024-09-30 | -0.22 |
| 2024-09-27 | -1.47 |
| 2024-09-26 | -12.07 |
| 2024-09-25 | -18.31 |
| 2024-09-24 | -18.31 |
| 2024-09-23 | -22.67 |
| 2024-09-20 | -23.29 |
| 2024-09-19 | -23.92 |
| 2024-09-17 | -27.04 |
| 2024-09-16 | -27.04 |
| 2024-09-13 | -27.66 |
| 2024-09-12 | -29.53 |
| 2024-09-11 | -29.53 |
| 2024-09-10 | -29.53 |
| 2024-09-09 | -29.53 |
| 2024-09-05 | -29.53 |
| 2024-09-04 | -29.53 |
| 2024-09-03 | -29.53 |
| 2024-09-02 | -29.53 |
| 2024-08-30 | -33.27 |
| 2024-08-29 | -30.78 |
| 2024-08-28 | -30.78 |
| 2024-08-27 | -30.15 |
| 2024-08-26 | -29.53 |
| 2024-08-23 | -32.02 |
| 2024-08-22 | -32.02 |
| 2024-08-21 | -35.77 |
| 2024-08-20 | -35.14 |
| 2024-08-19 | -25.17 |
| 2024-08-16 | -33.90 |
| 2024-08-15 | -22.05 |
| 2024-08-14 | -22.05 |
| 2024-08-13 | -22.05 |
| 2024-08-12 | -22.05 |
| 2024-08-09 | -22.05 |
| 2024-08-08 | -22.05 |
| 2024-08-07 | -22.05 |
| 2024-08-06 | -22.05 |
| 2024-08-05 | -18.93 |
| 2024-08-02 | -18.93 |
| 2024-08-01 | -18.93 |
| 2024-07-31 | -18.93 |
| 2024-07-30 | -18.93 |
| 2024-07-29 | -7.70 |
| 2024-07-26 | -7.70 |
| 2024-07-25 | -7.70 |
| 2024-07-24 | -7.70 |
| 2024-07-23 | -7.70 |
| 2024-07-22 | -7.70 |
| 2024-07-19 | -7.70 |
| 2024-07-18 | -7.70 |
| 2024-07-17 | -7.70 |
| 2024-07-16 | -7.70 |
| 2024-07-15 | -17.68 |
| 2024-07-12 | -17.68 |
| 2024-07-11 | -18.31 |
| 2024-07-10 | -18.31 |
| 2024-07-09 | -18.31 |
| 2024-07-08 | -18.31 |
| 2024-07-05 | -18.31 |
| 2024-07-04 | -18.31 |
| 2024-07-03 | -17.68 |
| 2024-07-02 | -17.68 |
| 2024-06-28 | -18.93 |
| 2024-06-27 | -15.81 |
| 2024-06-26 | -15.81 |
| 2024-06-25 | -15.81 |
| 2024-06-24 | -15.81 |
| 2024-06-21 | -15.81 |
| 2024-06-20 | -28.28 |
| 2024-06-19 | -28.91 |
| 2024-06-18 | -28.91 |
| 2024-06-17 | -28.91 |
| 2024-06-14 | -22.05 |
| 2024-06-13 | -22.05 |
| 2024-06-12 | -29.53 |
| 2024-06-11 | -29.53 |
| 2024-06-07 | -29.53 |
| 2024-06-06 | -22.05 |
| 2024-06-05 | 1.03 |
| 2024-06-04 | 1.03 |
| 2024-06-03 | 1.03 |
| 2024-05-31 | 1.03 |
| 2024-05-30 | 1.03 |
| 2024-05-29 | 1.03 |
| 2024-05-28 | 1.03 |
| 2024-05-27 | 1.03 |
| 2024-05-24 | 6.02 |
| 2024-05-23 | 6.02 |
| 2024-05-22 | 9.13 |
| 2024-05-21 | 11.63 |
| 2024-05-20 | 11.63 |
| 2024-05-17 | 11.63 |
| 2024-05-16 | 24.72 |
| 2024-05-14 | 24.72 |
| 2024-05-13 | 34.08 |
| 2024-05-10 | 34.08 |
| 2024-05-09 | 34.08 |
| 2024-05-08 | 34.08 |
| 2024-05-07 | 35.33 |
| 2024-05-06 | 37.20 |
| 2024-05-03 | 38.44 |
| 2024-05-02 | 25.97 |
| 2024-04-30 | 25.97 |
| 2024-04-29 | 35.33 |
| 2024-04-26 | 37.20 |
| 2024-04-25 | 37.20 |
| 2024-04-24 | 37.20 |
| 2024-04-23 | 38.44 |
| 2024-04-22 | 38.44 |
| 2024-04-19 | 42.19 |
| 2024-04-18 | 40.94 |
| 2024-04-17 | 31.58 |
| 2024-04-16 | 24.72 |
| 2024-04-15 | 12.25 |
| 2024-04-12 | 12.25 |
| 2024-04-11 | 9.13 |
| 2024-04-10 | 7.89 |
| 2024-04-09 | 7.89 |
| 2024-04-08 | 7.89 |
| 2024-04-05 | 7.89 |
| 2024-04-03 | 7.89 |
| 2024-04-02 | 7.89 |
| 2024-03-28 | 7.89 |
| 2024-03-27 | 13.50 |
| 2024-03-26 | 6.02 |
| 2024-03-25 | 13.50 |
| 2024-03-22 | 13.50 |
| 2024-03-21 | 13.50 |
| 2024-03-20 | 13.50 |
| 2024-03-19 | 19.11 |
| 2024-03-18 | 19.11 |
| 2024-03-15 | 12.25 |
| 2024-03-14 | 12.25 |
| 2024-03-13 | 14.75 |
| 2024-03-12 | 12.25 |
| 2024-03-11 | 12.25 |
| 2024-03-08 | 1.03 |
| 2024-03-07 | -0.22 |
| 2024-03-06 | 6.02 |
| 2024-03-05 | 6.02 |
| 2024-03-04 | -1.47 |
| 2024-03-01 | -1.47 |
| 2024-02-29 | -0.22 |
| 2024-02-28 | -0.22 |
| 2024-02-27 | -0.22 |
| 2024-02-26 | -0.22 |
| 2024-02-23 | 1.65 |
| 2024-02-22 | -2.71 |
| 2024-02-21 | -2.71 |
| 2024-02-20 | -6.46 |
| 2024-02-19 | -6.46 |
| 2024-02-16 | 2.90 |
| 2024-02-15 | -2.71 |
| 2024-02-14 | -2.71 |
| 2024-02-09 | 10.38 |
| 2024-02-08 | 10.38 |
| 2024-02-07 | 4.77 |
| 2024-02-06 | 5.39 |
| 2024-02-05 | -12.69 |
| 2024-02-02 | -12.69 |
| 2024-02-01 | -9.57 |
| 2024-01-31 | -9.57 |
| 2024-01-30 | -9.57 |
| 2024-01-29 | -9.57 |
| 2024-01-26 | -9.57 |
| 2024-01-25 | -9.57 |
| 2024-01-24 | -9.57 |
| 2024-01-23 | -9.57 |
| 2024-01-22 | -9.57 |
| 2024-01-19 | -9.57 |
| 2024-01-18 | -9.57 |
| 2024-01-17 | -9.57 |
| 2024-01-16 | -9.57 |
| 2024-01-15 | -9.57 |
| 2024-01-12 | -9.57 |
| 2024-01-11 | -9.57 |
| 2024-01-10 | -9.57 |
| 2024-01-09 | -9.57 |
| 2024-01-08 | -22.67 |
| 2024-01-05 | -22.67 |
| 2024-01-04 | -22.67 |
| 2024-01-03 | -22.05 |
| 2024-01-02 | -22.05 |
| 2023-12-29 | -22.05 |
| 2023-12-28 | -22.05 |
| 2023-12-27 | -22.05 |
| 2023-12-22 | -22.05 |
| 2023-12-21 | -20.80 |
| 2023-12-20 | -20.80 |
| 2023-12-19 | -20.18 |
| 2023-12-18 | -20.18 |
| 2023-12-15 | -20.18 |
| 2023-12-14 | -20.18 |
| 2023-12-13 | -19.55 |
| 2023-12-12 | -19.55 |
| 2023-12-11 | -19.55 |
| 2023-12-08 | -19.55 |
| 2023-12-07 | -19.55 |
| 2023-12-06 | -19.55 |
| 2023-12-05 | -19.55 |
| 2023-12-04 | -15.81 |
| 2023-12-01 | -15.81 |
| 2023-11-30 | -15.81 |
| 2023-11-29 | -15.81 |
| 2023-11-28 | -15.81 |
| 2023-11-27 | -18.93 |
| 2023-11-24 | -15.81 |
| 2023-11-23 | -15.81 |
| 2023-11-22 | -14.56 |
| 2023-11-21 | -13.94 |
| 2023-11-20 | -25.17 |
| 2023-11-17 | -28.28 |
| 2023-11-16 | -28.28 |
| 2023-11-15 | -33.90 |
| 2023-11-14 | -22.05 |
| 2023-11-13 | -22.05 |
| 2023-11-10 | -28.91 |
| 2023-11-09 | -25.17 |
| 2023-11-08 | -25.17 |
| 2023-11-07 | -25.17 |
| 2023-11-06 | -25.17 |
| 2023-11-03 | -25.79 |
| 2023-11-02 | -19.55 |
| 2023-11-01 | -19.55 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -9.57 |
| 2023-10-27 | -9.57 |
| 2023-10-26 | -9.57 |
| 2023-10-25 | -9.57 |
| 2023-10-24 | -9.57 |
| 2023-10-20 | -9.57 |
| 2023-10-19 | -9.57 |
| 2023-10-18 | -9.57 |
| 2023-10-17 | -11.45 |
| 2023-10-16 | -11.45 |
| 2023-10-13 | -11.45 |
| 2023-10-12 | -11.45 |
| 2023-10-11 | -4.59 |
| 2023-10-10 | -4.59 |
| 2023-10-09 | -13.32 |
| 2023-10-06 | -13.32 |
| 2023-10-05 | -13.32 |
| 2023-10-04 | -13.32 |
| 2023-10-03 | -13.32 |
| 2023-09-29 | -13.32 |
| 2023-09-28 | -13.32 |
| 2023-09-27 | -17.68 |
| 2023-09-26 | -13.94 |
| 2023-09-25 | -13.94 |
| 2023-09-22 | 6.02 |
| 2023-09-21 | -5.83 |
| 2023-09-20 | -5.83 |
| 2023-09-19 | -12.69 |
| 2023-09-18 | -0.22 |
| 2023-09-15 | -0.22 |
| 2023-09-14 | -12.69 |
| 2023-09-13 | -12.69 |
| 2023-09-12 | -12.69 |
| 2023-09-11 | -6.46 |
| 2023-09-07 | 0.40 |
| 2023-09-06 | 0.40 |
| 2023-09-05 | 11.01 |
| 2023-09-04 | 11.01 |
| 2023-08-31 | 11.63 |
| 2023-08-30 | 12.25 |
| 2023-08-29 | 18.49 |
| 2023-08-28 | 18.49 |
| 2023-08-25 | 18.49 |
| 2023-08-24 | 19.74 |
| 2023-08-23 | 20.36 |
| 2023-08-22 | 21.61 |
| 2023-08-21 | 9.13 |
| 2023-08-18 | 9.13 |
| 2023-08-17 | 9.13 |
| 2023-08-16 | 9.13 |
| 2023-08-15 | 9.13 |
| 2023-08-14 | 9.13 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 9.76 |
| 2023-08-09 | 9.76 |
| 2023-08-08 | 9.76 |
| 2023-08-07 | 9.76 |
| 2023-08-04 | 9.76 |
| 2023-08-03 | 9.76 |
| 2023-08-02 | 9.76 |
| 2023-08-01 | 9.76 |
| 2023-07-31 | 9.76 |
| 2023-07-28 | 9.76 |
| 2023-07-27 | 9.76 |
| 2023-07-26 | 9.76 |
| 2023-07-25 | 9.76 |
| 2023-07-24 | 9.76 |
| 2023-07-21 | 9.76 |
| 2023-07-20 | 9.76 |
| 2023-07-19 | 9.76 |
| 2023-07-18 | 9.76 |
| 2023-07-14 | 9.76 |
| 2023-07-13 | 9.13 |
| 2023-07-12 | 9.13 |
| 2023-07-11 | 9.13 |
| 2023-07-10 | 9.13 |
| 2023-07-07 | 9.13 |
| 2023-07-06 | 9.13 |
| 2023-07-05 | 9.13 |
| 2023-07-04 | 9.13 |
| 2023-07-03 | 9.13 |
| 2023-06-30 | 9.13 |
| 2023-06-29 | 24.72 |
| 2023-06-28 | 16.62 |
| 2023-06-27 | 16.62 |
| 2023-06-26 | 16.62 |
| 2023-06-23 | 16.62 |
| 2023-06-21 | 16.62 |
| 2023-06-20 | 16.62 |
| 2023-06-19 | 16.62 |
| 2023-06-16 | 16.62 |
| 2023-06-15 | 16.62 |
| 2023-06-14 | 16.62 |
| 2023-06-13 | 16.62 |
| 2023-06-12 | 17.24 |
| 2023-06-09 | 17.24 |
| 2023-06-08 | 6.02 |
| 2023-06-07 | 6.02 |
| 2023-06-06 | 6.02 |
| 2023-06-05 | 6.02 |
| 2023-06-02 | 6.02 |
| 2023-06-01 | 6.02 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 6.02 |
| 2023-05-29 | -13.94 |
| 2023-05-25 | 12.25 |
| 2023-05-24 | 12.25 |
| 2023-05-23 | 12.25 |
| 2023-05-22 | 12.25 |
| 2023-05-19 | 12.25 |
| 2023-05-18 | 12.25 |
| 2023-05-17 | 6.02 |
| 2023-05-16 | 6.02 |
| 2023-05-15 | 14.75 |
| 2023-05-12 | 14.75 |
| 2023-05-11 | 14.75 |
| 2023-05-10 | 14.75 |
| 2023-05-09 | 14.75 |
| 2023-05-08 | 17.86 |
| 2023-05-05 | 17.86 |
| 2023-05-04 | 17.86 |
| 2023-05-03 | 17.86 |
| 2023-05-02 | 17.86 |
| 2023-04-28 | 18.49 |
| 2023-04-27 | 18.49 |
| 2023-04-26 | 18.49 |
| 2023-04-25 | 18.49 |
| 2023-04-24 | 18.49 |
| 2023-04-21 | 18.49 |
| 2023-04-20 | 18.49 |
| 2023-04-19 | 18.49 |
| 2023-04-18 | 18.49 |
| 2023-04-17 | 30.96 |
| 2023-04-14 | 30.96 |
| 2023-04-13 | 24.72 |
| 2023-04-12 | 24.72 |
| 2023-04-11 | 24.72 |
| 2023-04-06 | 39.07 |
| 2023-04-04 | 39.07 |
| 2023-04-03 | 39.07 |
| 2023-03-31 | 39.07 |
| 2023-03-30 | 39.07 |
| 2023-03-29 | 39.07 |
| 2023-03-28 | 39.07 |
| 2023-03-27 | 39.07 |
| 2023-03-24 | 39.07 |
| 2023-03-23 | 39.07 |
| 2023-03-22 | 35.95 |
| 2023-03-21 | 35.95 |
| 2023-03-20 | 35.95 |
| 2023-03-17 | 35.95 |
| 2023-03-16 | 35.95 |
| 2023-03-15 | 35.95 |
| 2023-03-14 | 35.95 |
| 2023-03-13 | 35.95 |
| 2023-03-10 | 35.95 |
| 2023-03-09 | 35.95 |
| 2023-03-08 | 35.95 |
| 2023-03-07 | 35.95 |
| 2023-03-06 | 35.95 |
| 2023-03-03 | 29.71 |
| 2023-03-02 | 12.88 |
| 2023-03-01 | 23.48 |
| 2023-02-28 | 23.48 |
| 2023-02-27 | 23.48 |
| 2023-02-24 | 12.88 |
| 2023-02-23 | 24.72 |
| 2023-02-22 | 12.25 |
| 2023-02-21 | 25.97 |
| 2023-02-20 | 25.97 |
| 2023-02-17 | 25.97 |
| 2023-02-16 | 25.97 |
| 2023-02-15 | 25.97 |
| 2023-02-14 | 15.99 |
| 2023-02-13 | 15.99 |
| 2023-02-10 | 18.49 |
| 2023-02-09 | 18.49 |
| 2023-02-08 | 12.25 |
| 2023-02-07 | 12.25 |
| 2023-02-06 | 7.26 |
| 2023-02-03 | 11.01 |
| 2023-02-02 | 4.15 |
| 2023-02-01 | 12.25 |
| 2023-01-31 | 12.25 |
| 2023-01-30 | 12.25 |
| 2023-01-27 | 18.49 |
| 2023-01-26 | 18.49 |
| 2023-01-20 | 18.49 |
| 2023-01-19 | 24.72 |
| 2023-01-18 | 30.96 |
| 2023-01-17 | 37.82 |
| 2023-01-16 | 37.82 |
| 2023-01-13 | 43.43 |
| 2023-01-12 | 43.43 |
| 2023-01-11 | 43.43 |
| 2023-01-10 | 43.43 |
| 2023-01-09 | 43.43 |
| 2023-01-06 | 43.43 |
| 2023-01-05 | 43.43 |
| 2023-01-04 | 43.43 |
| 2023-01-03 | 43.43 |
| 2022-12-30 | 43.43 |
| 2022-12-29 | 24.72 |
| 2022-12-28 | 24.72 |
| 2022-12-23 | 24.72 |
| 2022-12-22 | 24.72 |
| 2022-12-21 | 24.72 |
| 2022-12-20 | 24.72 |
| 2022-12-19 | 24.72 |
| 2022-12-16 | 24.72 |
| 2022-12-15 | 16.62 |
| 2022-12-14 | 17.86 |
| 2022-12-13 | 20.36 |
| 2022-12-12 | 20.36 |
| 2022-12-09 | 21.61 |
| 2022-12-08 | 22.23 |
| 2022-12-07 | 22.23 |
| 2022-12-06 | 24.72 |
| 2022-12-05 | 24.72 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 24.72 |
| 2022-11-30 | 24.72 |
| 2022-11-29 | 24.72 |
| 2022-11-28 | 23.48 |
| 2022-11-25 | 6.02 |
| 2022-11-24 | 6.02 |
| 2022-11-23 | 6.02 |
| 2022-11-22 | 6.02 |
| 2022-11-21 | 6.02 |
| 2022-11-18 | 6.02 |
| 2022-11-17 | 6.02 |
| 2022-11-16 | 9.13 |
| 2022-11-15 | 6.02 |
| 2022-11-14 | 6.02 |
| 2022-11-11 | 6.02 |
| 2022-11-10 | 6.02 |
| 2022-11-09 | 7.26 |
| 2022-11-08 | 7.26 |
| 2022-11-07 | 7.26 |
| 2022-11-04 | 7.26 |
| 2022-11-03 | 7.26 |
| 2022-11-02 | 7.26 |
| 2022-11-01 | 7.26 |
| 2022-10-31 | 7.26 |
| 2022-10-28 | 7.26 |
| 2022-10-27 | 24.72 |
| 2022-10-26 | 24.72 |
| 2022-10-25 | 29.71 |
| 2022-10-24 | 29.71 |
| 2022-10-21 | 28.47 |
| 2022-10-20 | 25.97 |
| 2022-10-19 | 30.96 |
| 2022-10-18 | 24.72 |
| 2022-10-17 | 30.96 |
| 2022-10-14 | 24.72 |
| 2022-10-13 | 15.37 |
| 2022-10-12 | 12.25 |
| 2022-10-11 | 39.07 |
| 2022-10-10 | 39.07 |
| 2022-10-07 | 39.07 |
| 2022-10-06 | 44.68 |
| 2022-10-05 | 37.20 |
| 2022-10-03 | 37.20 |
| 2022-09-30 | 30.96 |
| 2022-09-29 | 30.96 |
| 2022-09-28 | 30.34 |
| 2022-09-27 | 112.03 |
| 2022-09-26 | 136.98 |
| 2022-09-23 | 143.21 |
| 2022-09-22 | 42.19 |
| 2022-09-21 | 42.19 |
| 2022-09-20 | 80.85 |
| 2022-09-19 | 44.06 |
| 2022-09-16 | 49.05 |
| 2022-09-15 | 25.97 |
| 2022-09-14 | 25.97 |
| 2022-09-13 | 25.97 |
| 2022-09-09 | 25.35 |
| 2022-09-08 | 43.43 |
| 2022-09-07 | 43.43 |
| 2022-09-06 | 37.20 |
| 2022-09-05 | 24.72 |
| 2022-09-02 | 24.72 |
| 2022-09-01 | 26.60 |
| 2022-08-31 | 27.84 |
| 2022-08-30 | 31.58 |
| 2022-08-29 | 35.95 |
| 2022-08-26 | 35.95 |
| 2022-08-25 | 34.70 |
| 2022-08-24 | 34.70 |
| 2022-08-23 | 34.70 |
| 2022-08-22 | 35.95 |
| 2022-08-19 | 35.95 |
| 2022-08-18 | 35.95 |
| 2022-08-17 | 35.95 |
| 2022-08-16 | 37.20 |
| 2022-08-15 | 37.82 |
| 2022-08-12 | 35.95 |
| 2022-08-11 | 35.95 |
| 2022-08-10 | 31.58 |
| 2022-08-09 | 30.96 |
| 2022-08-08 | 24.72 |
| 2022-08-05 | 24.72 |
| 2022-08-04 | 24.72 |
| 2022-08-03 | 24.72 |
| 2022-08-02 | 24.72 |
| 2022-08-01 | 20.36 |
| 2022-07-29 | 19.74 |
| 2022-07-28 | 19.11 |
| 2022-07-27 | 18.49 |
| 2022-07-26 | 18.49 |
| 2022-07-25 | 18.49 |
| 2022-07-22 | 24.72 |
| 2022-07-21 | 24.72 |
| 2022-07-20 | 12.25 |
| 2022-07-19 | 12.25 |
| 2022-07-18 | 6.02 |
| 2022-07-15 | 6.02 |
| 2022-07-14 | -18.93 |
| 2022-07-13 | -18.93 |
| 2022-07-12 | -18.93 |
| 2022-07-11 | -18.93 |
| 2022-07-08 | -18.93 |
| 2022-07-07 | -3.96 |
| 2022-07-06 | 19.11 |
| 2022-07-05 | 30.96 |
| 2022-07-04 | 30.96 |
| 2022-06-30 | 37.20 |
| 2022-06-29 | 37.20 |
| 2022-06-28 | 43.43 |
| 2022-06-27 | 47.80 |
| 2022-06-24 | 46.55 |
| 2022-06-23 | 40.32 |
| 2022-06-22 | 43.43 |
| 2022-06-21 | 37.20 |
| 2022-06-20 | 40.32 |
| 2022-06-17 | 37.20 |
| 2022-06-16 | 25.97 |
| 2022-06-15 | 26.60 |
| 2022-06-14 | 43.43 |
| 2022-06-13 | 43.43 |
| 2022-06-10 | 40.32 |
| 2022-06-09 | 37.82 |
| 2022-06-08 | 52.79 |
| 2022-06-07 | 44.68 |
| 2022-06-06 | 52.79 |
| 2022-06-02 | 62.14 |
| 2022-06-01 | 62.14 |
| 2022-05-31 | 62.14 |
| 2022-05-30 | 52.79 |
| 2022-05-27 | 62.14 |
| 2022-05-26 | 62.14 |
| 2022-05-25 | 62.14 |
| 2022-05-24 | 52.79 |
| 2022-05-23 | 52.79 |
| 2022-05-20 | 52.79 |
| 2022-05-19 | 52.79 |
| 2022-05-18 | 54.66 |
| 2022-05-17 | 54.66 |
| 2022-05-16 | 55.91 |
| 2022-05-13 | 49.67 |
| 2022-05-12 | 45.30 |
| 2022-05-11 | 45.93 |
| 2022-05-10 | 50.29 |
| 2022-05-06 | 49.67 |
| 2022-05-05 | 49.67 |
| 2022-05-04 | 49.67 |
| 2022-05-03 | 49.67 |
| 2022-04-29 | 43.43 |
| 2022-04-28 | 43.43 |
| 2022-04-27 | 62.14 |
| 2022-04-26 | 62.14 |
| 2022-04-25 | 62.14 |
| 2022-04-22 | 62.14 |
| 2022-04-21 | 49.67 |
| 2022-04-20 | 49.67 |
| 2022-04-19 | 49.67 |
| 2022-04-14 | 52.79 |
| 2022-04-13 | 59.02 |
| 2022-04-12 | 93.32 |
| 2022-04-11 | 62.14 |
| 2022-04-08 | 65.26 |
| 2022-04-07 | 65.26 |
| 2022-04-06 | 65.26 |
| 2022-04-04 | 62.14 |
| 2022-04-01 | 62.14 |
| 2022-03-31 | 68.38 |
| 2022-03-30 | 68.38 |
| 2022-03-29 | 83.97 |
| 2022-03-28 | 65.26 |
| 2022-03-25 | 59.02 |
| 2022-03-24 | 55.91 |
| 2022-03-23 | 55.91 |
| 2022-03-22 | 65.26 |
| 2022-03-21 | 65.26 |
| 2022-03-18 | 59.02 |
| 2022-03-17 | 59.02 |
| 2022-03-16 | 49.67 |
| 2022-03-15 | 49.67 |
| 2022-03-14 | 55.91 |
| 2022-03-11 | 59.02 |
| 2022-03-10 | 62.14 |
| 2022-03-09 | 80.85 |
| 2022-03-08 | 87.09 |
| 2022-03-07 | 74.61 |
| 2022-03-04 | 80.85 |
| 2022-03-03 | 80.85 |
| 2022-03-02 | 80.85 |
| 2022-03-01 | 83.97 |
| 2022-02-28 | 93.32 |
| 2022-02-25 | 80.85 |
| 2022-02-24 | 80.85 |
| 2022-02-23 | 112.03 |
| 2022-02-22 | 112.03 |
| 2022-02-21 | 118.27 |
| 2022-02-18 | 105.80 |
| 2022-02-17 | 105.80 |
| 2022-02-16 | 118.27 |
| 2022-02-15 | 112.03 |
| 2022-02-14 | 112.03 |
| 2022-02-11 | 112.03 |
| 2022-02-10 | 124.50 |
| 2022-02-09 | 130.74 |
| 2022-02-08 | 127.62 |
| 2022-02-07 | 140.10 |
| 2022-02-04 | 130.74 |
| 2022-01-31 | 140.10 |
| 2022-01-28 | 124.50 |
| 2022-01-27 | 105.80 |
| 2022-01-26 | 133.86 |
| 2022-01-25 | 136.98 |
| 2022-01-24 | 146.33 |
| 2022-01-21 | 149.45 |
| 2022-01-20 | 149.45 |
| 2022-01-19 | 130.74 |
| 2022-01-18 | 140.10 |
| 2022-01-17 | 140.10 |
| 2022-01-14 | 136.98 |
| 2022-01-13 | 143.21 |
| 2022-01-12 | 140.10 |
| 2022-01-11 | 136.98 |
| 2022-01-10 | 140.10 |
| 2022-01-07 | 149.45 |
| 2022-01-06 | 133.86 |
| 2022-01-05 | 130.74 |
| 2022-01-04 | 146.33 |
| 2022-01-03 | 149.45 |
| 2021-12-31 | 155.69 |
| 2021-12-30 | 140.10 |
| 2021-12-29 | 140.10 |
| 2021-12-28 | 155.69 |
| 2021-12-24 | 177.51 |
| 2021-12-23 | 177.51 |
| 2021-12-22 | 174.39 |
| 2021-12-21 | 161.92 |
| 2021-12-20 | 152.57 |
| 2021-12-17 | 186.87 |
| 2021-12-16 | 168.16 |
| 2021-12-15 | 161.92 |
| 2021-12-14 | 136.98 |
| 2021-12-13 | 124.50 |
| 2021-12-10 | 140.10 |
| 2021-12-09 | 155.69 |
| 2021-12-08 | 146.33 |
| 2021-12-07 | 140.10 |
| 2021-12-06 | 136.98 |
| 2021-12-03 | 152.57 |
| 2021-12-02 | 161.92 |
| 2021-12-01 | 199.34 |
| 2021-11-30 | 196.22 |
| 2021-11-29 | 199.34 |
| 2021-11-26 | 165.04 |
| 2021-11-25 | 161.92 |
| 2021-11-24 | 152.57 |
| 2021-11-23 | 152.57 |
| 2021-11-22 | 152.57 |
| 2021-11-19 | 152.57 |
| 2021-11-18 | 155.69 |
| 2021-11-17 | 152.57 |
| 2021-11-16 | 165.04 |
| 2021-11-15 | 161.92 |
| 2021-11-12 | 177.51 |
| 2021-11-11 | 171.28 |
| 2021-11-10 | 155.69 |
| 2021-11-09 | 165.04 |
| 2021-11-08 | 196.22 |
| 2021-11-05 | 186.87 |
| 2021-11-04 | 165.04 |
| 2021-11-03 | 161.92 |
| 2021-11-02 | 146.33 |
| 2021-11-01 | 105.80 |
| 2021-10-29 | 136.98 |
| 2021-10-28 | 149.45 |
| 2021-10-27 | 149.45 |
| 2021-10-26 | 149.45 |
| 2021-10-25 | 149.45 |
| 2021-10-22 | 149.45 |
| 2021-10-21 | 149.45 |
| 2021-10-20 | 149.45 |
| 2021-10-19 | 149.45 |
| 2021-10-18 | 149.45 |
| 2021-10-15 | 171.28 |
| 2021-10-12 | 149.45 |
| 2021-10-11 | 149.45 |
| 2021-10-08 | 149.45 |
| 2021-10-07 | 149.45 |
| 2021-10-06 | 149.45 |
| 2021-10-05 | 140.10 |
| 2021-10-04 | 140.10 |
| 2021-09-30 | 140.10 |
| 2021-09-29 | 136.98 |
| 2021-09-28 | 136.98 |
| 2021-09-27 | 127.62 |
| 2021-09-24 | 140.10 |
| 2021-09-23 | 136.98 |
| 2021-09-21 | 127.62 |
| 2021-09-20 | 165.04 |
| 2021-09-17 | 168.16 |
| 2021-09-16 | 186.87 |
| 2021-09-15 | 155.69 |
| 2021-09-14 | 155.69 |
| 2021-09-13 | 161.92 |
| 2021-09-10 | 146.33 |
| 2021-09-09 | 149.45 |
| 2021-09-08 | 133.86 |
| 2021-09-07 | 133.86 |
| 2021-09-06 | 130.74 |
| 2021-09-03 | 130.74 |
| 2021-09-02 | 140.10 |
| 2021-09-01 | 140.10 |
| 2021-08-31 | 140.10 |
| 2021-08-30 | 149.45 |
| 2021-08-27 | 149.45 |
| 2021-08-26 | 149.45 |
| 2021-08-25 | 149.45 |
| 2021-08-24 | 149.45 |
| 2021-08-23 | 155.69 |
| 2021-08-20 | 149.45 |
| 2021-08-19 | 149.45 |
| 2021-08-18 | 149.45 |
| 2021-08-17 | 149.45 |
| 2021-08-16 | 136.98 |
| 2021-08-13 | 136.98 |
| 2021-08-12 | 149.45 |
| 2021-08-11 | 149.45 |
| 2021-08-10 | 149.45 |
| 2021-08-09 | 136.98 |
| 2021-08-06 | 140.10 |
| 2021-08-05 | 146.33 |
| 2021-08-04 | 152.57 |
| 2021-08-03 | 152.57 |
| 2021-08-02 | 168.16 |
| 2021-07-30 | 171.28 |
| 2021-07-29 | 177.51 |
| 2021-07-28 | 155.69 |
| 2021-07-27 | 171.28 |
| 2021-07-26 | 177.51 |
| 2021-07-23 | 177.51 |
| 2021-07-22 | 177.51 |
| 2021-07-21 | 174.39 |
| 2021-07-20 | 186.87 |
| 2021-07-19 | 180.63 |
| 2021-07-16 | 171.28 |
| 2021-07-15 | 171.28 |
| 2021-07-14 | 186.87 |
| 2021-07-13 | 189.99 |
| 2021-07-12 | 165.04 |
| 2021-07-09 | 180.63 |
| 2021-07-08 | 180.63 |
| 2021-07-07 | 180.63 |
| 2021-07-06 | 180.63 |
| 2021-07-05 | 174.39 |
| 2021-07-02 | 165.04 |
| 2021-06-30 | 168.16 |
| 2021-06-29 | 168.16 |
| 2021-06-28 | 186.87 |
| 2021-06-25 | 168.16 |
| 2021-06-24 | 174.39 |
| 2021-06-23 | 174.39 |
| 2021-06-22 | 186.87 |
| 2021-06-21 | 168.16 |
| 2021-06-18 | 183.75 |
| 2021-06-17 | 186.87 |
| 2021-06-16 | 174.39 |
| 2021-06-15 | 174.39 |
| 2021-06-11 | 199.34 |
| 2021-06-10 | 180.63 |
| 2021-06-09 | 183.75 |
| 2021-06-08 | 199.34 |
| 2021-06-07 | 205.58 |
| 2021-06-04 | 230.52 |
| 2021-06-03 | 152.57 |
| 2021-06-02 | 193.10 |
| 2021-06-01 | 230.52 |
| 2021-05-31 | 236.76 |
| 2021-05-28 | 236.76 |
| 2021-05-27 | 236.76 |
| 2021-05-26 | 249.23 |
| 2021-05-25 | 267.94 |
| 2021-05-24 | 249.23 |
| 2021-05-21 | 280.41 |
| 2021-05-20 | 274.17 |
| 2021-05-18 | 267.94 |
| 2021-05-17 | 280.41 |
| 2021-05-14 | 299.12 |
| 2021-05-13 | 317.83 |
| 2021-05-12 | 317.83 |
| 2021-05-11 | 311.59 |
| 2021-05-10 | 324.06 |
| 2021-05-07 | 286.65 |
| 2021-05-06 | 267.94 |
| 2021-05-05 | 261.70 |
| 2021-05-04 | 267.94 |
| 2021-05-03 | 255.47 |
| 2021-04-30 | 261.70 |
| 2021-04-29 | 249.23 |
| 2021-04-28 | 261.70 |
| 2021-04-27 | 261.70 |
| 2021-04-26 | 261.70 |
| 2021-04-23 | 261.70 |
| 2021-04-22 | 255.47 |
| 2021-04-21 | 255.47 |
| 2021-04-20 | 242.99 |
| 2021-04-19 | 267.94 |
| 2021-04-16 | 255.47 |
| 2021-04-15 | 249.23 |
| 2021-04-14 | 255.47 |
| 2021-04-13 | 249.23 |
| 2021-04-12 | 261.70 |
| 2021-04-09 | 255.47 |
| 2021-04-08 | 249.23 |
| 2021-04-07 | 218.05 |
| 2021-04-01 | 230.52 |
| 2021-03-31 | 218.05 |
| 2021-03-30 | 193.10 |
| 2021-03-29 | 136.98 |
| 2021-03-26 | 158.80 |
| 2021-03-25 | 174.39 |
| 2021-03-24 | 186.87 |
| 2021-03-23 | 224.28 |
| 2021-03-22 | 224.28 |
| 2021-03-19 | 236.76 |
| 2021-03-18 | 205.58 |
| 2021-03-17 | 202.46 |
| 2021-03-16 | 208.69 |
| 2021-03-15 | 211.81 |
| 2021-03-12 | 205.58 |
| 2021-03-11 | 218.05 |
| 2021-03-10 | 236.76 |
| 2021-03-09 | 242.99 |
| 2021-03-08 | 242.99 |
| 2021-03-05 | 224.28 |
| 2021-03-04 | 199.34 |
| 2021-03-03 | 205.58 |
| 2021-03-02 | 249.23 |
| 2021-03-01 | 242.99 |
| 2021-02-26 | 236.76 |
| 2021-02-25 | 236.76 |
| 2021-02-24 | 249.23 |
| 2021-02-23 | 218.05 |
| 2021-02-22 | 224.28 |
| 2021-02-19 | 208.69 |
| 2021-02-18 | 230.52 |
| 2021-02-17 | 230.52 |
| 2021-02-16 | 196.22 |
| 2021-02-11 | 180.63 |
| 2021-02-10 | 180.63 |
| 2021-02-09 | 186.87 |
| 2021-02-08 | 161.92 |
| 2021-02-05 | 149.45 |
| 2021-02-04 | 161.92 |
| 2021-02-03 | 143.21 |
| 2021-02-02 | 136.98 |
| 2021-02-01 | 130.74 |
| 2021-01-29 | 130.74 |
| 2021-01-28 | 124.50 |
| 2021-01-27 | 124.50 |
| 2021-01-26 | 118.27 |
| 2021-01-25 | 118.27 |
| 2021-01-22 | 143.21 |
| 2021-01-21 | 124.50 |
| 2021-01-20 | 105.80 |
| 2021-01-19 | 105.80 |
| 2021-01-18 | 87.09 |
| 2021-01-15 | 80.85 |
| 2021-01-14 | 83.97 |
| 2021-01-13 | 146.33 |
| 2021-01-12 | 152.57 |
| 2021-01-11 | 161.92 |
| 2021-01-08 | 152.57 |
| 2021-01-07 | 146.33 |
| 2021-01-06 | 161.92 |
| 2021-01-05 | 87.09 |
| 2021-01-04 | 37.82 |
| 2020-12-31 | 24.10 |
| 2020-12-30 | 24.10 |
| 2020-12-29 | 21.61 |
| 2020-12-28 | 30.96 |
| 2020-12-24 | 37.20 |
| 2020-12-23 | 37.20 |
| 2020-12-22 | 38.44 |
| 2020-12-21 | 38.44 |
| 2020-12-18 | 38.44 |
| 2020-12-17 | 38.44 |
| 2020-12-16 | 49.67 |
| 2020-12-15 | 52.16 |
| 2020-12-14 | 52.16 |
| 2020-12-11 | 52.16 |
| 2020-12-10 | 52.16 |
| 2020-12-09 | 44.68 |
| 2020-12-08 | 49.67 |
| 2020-12-07 | 49.05 |
| 2020-12-04 | 42.81 |
| 2020-12-03 | 27.84 |
| 2020-12-02 | 25.97 |
| 2020-12-01 | 24.10 |
| 2020-11-30 | 24.72 |
| 2020-11-27 | 28.47 |
| 2020-11-26 | 37.20 |
| 2020-11-25 | 37.20 |
| 2020-11-24 | 37.20 |
| 2020-11-23 | 37.20 |
| 2020-11-20 | 37.20 |
| 2020-11-19 | 34.70 |
| 2020-11-18 | 40.32 |
| 2020-11-17 | 40.32 |
| 2020-11-16 | 40.32 |
| 2020-11-13 | 40.32 |
| 2020-11-12 | 40.32 |
| 2020-11-11 | 40.32 |
| 2020-11-10 | 40.32 |
| 2020-11-09 | 40.32 |
| 2020-11-06 | 40.32 |
| 2020-11-05 | 40.32 |
| 2020-11-04 | 40.32 |
| 2020-11-03 | 37.20 |
| 2020-11-02 | 35.95 |
| 2020-10-30 | 40.94 |
| 2020-10-29 | 40.94 |
| 2020-10-28 | 42.81 |
| 2020-10-27 | 42.81 |
| 2020-10-23 | 42.81 |
| 2020-10-22 | 42.81 |
| 2020-10-21 | 37.20 |
| 2020-10-20 | 37.20 |
| 2020-10-19 | 42.19 |
| 2020-10-16 | 42.19 |
| 2020-10-15 | 42.19 |
| 2020-10-14 | 42.19 |
| 2020-10-12 | 42.81 |
| 2020-10-09 | 42.81 |
| 2020-10-08 | 43.43 |
| 2020-10-07 | 43.43 |
| 2020-10-06 | 43.43 |
| 2020-10-05 | 43.43 |
| 2020-09-30 | 29.71 |
| 2020-09-29 | 52.16 |
| 2020-09-28 | 52.16 |
| 2020-09-25 | 52.16 |
| 2020-09-24 | 52.16 |
| 2020-09-23 | 54.04 |
| 2020-09-22 | 55.28 |
| 2020-09-21 | 59.02 |
| 2020-09-18 | 59.02 |
| 2020-09-17 | 62.14 |
| 2020-09-16 | 62.14 |
| 2020-09-15 | 62.14 |
| 2020-09-14 | 62.14 |
| 2020-09-11 | 62.14 |
| 2020-09-10 | 62.14 |
| 2020-09-09 | 62.14 |
| 2020-09-08 | 62.14 |
| 2020-09-07 | 62.14 |
| 2020-09-04 | 62.14 |
| 2020-09-03 | 62.14 |
| 2020-09-02 | 65.26 |
| 2020-09-01 | 71.50 |
| 2020-08-31 | 71.50 |
| 2020-08-28 | 74.61 |
| 2020-08-27 | 41.56 |
| 2020-08-26 | 47.18 |
| 2020-08-25 | 47.18 |
| 2020-08-24 | 47.18 |
| 2020-08-21 | 47.18 |
| 2020-08-20 | 49.67 |
| 2020-08-19 | 49.67 |
| 2020-08-18 | 49.67 |
| 2020-08-17 | 52.79 |
| 2020-08-14 | 52.79 |
| 2020-08-13 | 46.55 |
| 2020-08-12 | 46.55 |
| 2020-08-11 | 46.55 |
| 2020-08-10 | 52.79 |
| 2020-08-07 | 55.91 |
| 2020-08-06 | 59.02 |
| 2020-08-05 | 59.02 |
| 2020-08-04 | 55.91 |
| 2020-08-03 | 55.91 |
| 2020-07-31 | 55.91 |
| 2020-07-30 | 55.91 |
| 2020-07-29 | 55.91 |
| 2020-07-28 | 55.91 |
| 2020-07-27 | 55.91 |
| 2020-07-24 | 55.91 |
| 2020-07-23 | 55.91 |
| 2020-07-22 | 54.66 |
| 2020-07-21 | 52.79 |
| 2020-07-20 | 54.04 |
| 2020-07-17 | 54.04 |
| 2020-07-16 | 51.54 |
| 2020-07-15 | 54.04 |
| 2020-07-14 | 62.14 |
| 2020-07-13 | 62.14 |
| 2020-07-10 | 52.79 |
| 2020-07-09 | 71.50 |
| 2020-07-08 | 71.50 |
| 2020-07-07 | 74.61 |
| 2020-07-06 | 74.61 |
| 2020-07-03 | 68.38 |
| 2020-07-02 | 65.26 |
| 2020-06-30 | 80.85 |
| 2020-06-29 | 80.85 |
| 2020-06-26 | 80.85 |
| 2020-06-24 | 74.61 |
| 2020-06-23 | 74.61 |
| 2020-06-22 | 74.61 |
| 2020-06-19 | 74.61 |
| 2020-06-18 | 74.61 |
| 2020-06-17 | 74.61 |
| 2020-06-16 | 74.61 |
| 2020-06-15 | 74.61 |
| 2020-06-12 | 71.50 |
| 2020-06-11 | 74.61 |
| 2020-06-10 | 83.97 |
| 2020-06-09 | 87.09 |
| 2020-06-08 | 71.50 |
| 2020-06-05 | 65.26 |
| 2020-06-04 | 74.61 |
| 2020-06-03 | 74.61 |
| 2020-06-02 | 74.61 |
| 2020-06-01 | 74.61 |
| 2020-05-29 | 77.73 |
| 2020-05-28 | 68.38 |
| 2020-05-27 | 62.14 |
| 2020-05-26 | 62.14 |
| 2020-05-25 | 62.14 |
| 2020-05-22 | 62.14 |
| 2020-05-21 | 68.38 |
| 2020-05-20 | 62.14 |
| 2020-05-19 | 59.02 |
| 2020-05-18 | 65.26 |
| 2020-05-15 | 68.38 |
| 2020-05-14 | 68.38 |
| 2020-05-13 | 68.38 |
| 2020-05-12 | 74.61 |
| 2020-05-11 | 65.26 |
| 2020-05-08 | 65.26 |
| 2020-05-07 | 68.38 |
| 2020-05-06 | 71.50 |
| 2020-05-05 | 71.50 |
| 2020-05-04 | 71.50 |
| 2020-04-29 | 71.50 |
| 2020-04-28 | 71.50 |
| 2020-04-27 | 71.50 |
| 2020-04-24 | 68.38 |
| 2020-04-23 | 68.38 |
| 2020-04-22 | 74.61 |
| 2020-04-21 | 68.38 |
| 2020-04-20 | 68.38 |
| 2020-04-17 | 77.73 |
| 2020-04-16 | 80.85 |
| 2020-04-15 | 80.85 |
| 2020-04-14 | 80.85 |
| 2020-04-09 | 74.61 |
| 2020-04-08 | 74.61 |
| 2020-04-07 | 74.61 |
| 2020-04-06 | 68.38 |
| 2020-04-03 | 77.73 |
| 2020-04-02 | 77.73 |
| 2020-04-01 | 83.97 |
| 2020-03-31 | 83.97 |
| 2020-03-30 | 71.50 |
| 2020-03-27 | 80.85 |
| 2020-03-26 | 93.32 |
| 2020-03-25 | 83.97 |
| 2020-03-24 | 87.09 |
| 2020-03-23 | 80.85 |
| 2020-03-20 | 77.73 |
| 2020-03-19 | 77.73 |
| 2020-03-18 | 77.73 |
| 2020-03-17 | 80.85 |
| 2020-03-16 | 96.44 |
| 2020-03-13 | 87.09 |
| 2020-03-12 | 87.09 |
| 2020-03-11 | 87.09 |
| 2020-03-10 | 87.09 |
| 2020-03-09 | 87.09 |
| 2020-03-06 | 87.09 |
| 2020-03-05 | 87.09 |
| 2020-03-04 | 87.09 |
| 2020-03-03 | 80.85 |
| 2020-03-02 | 87.09 |
| 2020-02-28 | 93.32 |
| 2020-02-27 | 93.32 |
| 2020-02-26 | 87.09 |
| 2020-02-25 | 80.85 |
| 2020-02-24 | 87.09 |
| 2020-02-21 | 71.50 |
| 2020-02-20 | 65.26 |
| 2020-02-19 | 80.85 |
| 2020-02-18 | 80.85 |
| 2020-02-17 | 87.09 |
| 2020-02-14 | 80.85 |
| 2020-02-13 | 87.09 |
| 2020-02-12 | 99.56 |
| 2020-02-11 | 108.91 |
| 2020-02-10 | 93.32 |
| 2020-02-07 | 149.45 |
| 2020-02-06 | 90.21 |
| 2020-02-05 | 93.32 |
| 2020-02-04 | 93.32 |
| 2020-02-03 | 99.56 |
| 2020-01-31 | 87.09 |
| 2020-01-30 | 87.09 |
| 2020-01-29 | 90.21 |
| 2020-01-24 | 87.09 |
| 2020-01-23 | 87.09 |
| 2020-01-22 | 87.09 |
| 2020-01-21 | 87.09 |
| 2020-01-20 | 87.09 |
| 2020-01-17 | 87.09 |
| 2020-01-16 | 87.09 |
| 2020-01-15 | 93.32 |
| 2020-01-14 | 96.44 |
| 2020-01-13 | 93.32 |
| 2020-01-10 | 87.09 |
| 2020-01-09 | 87.09 |
| 2020-01-08 | 87.09 |
| 2020-01-07 | 93.32 |
| 2020-01-06 | 93.32 |
| 2020-01-03 | 93.32 |
| 2020-01-02 | 93.32 |
| 2019-12-31 | 93.32 |
| 2019-12-30 | 93.32 |
| 2019-12-27 | 96.44 |
| 2019-12-24 | 99.56 |
| 2019-12-23 | 99.56 |
| 2019-12-20 | 99.56 |
| 2019-12-19 | 99.56 |
| 2019-12-18 | 93.32 |
| 2019-12-17 | 93.32 |
| 2019-12-16 | 93.32 |
| 2019-12-13 | 90.21 |
| 2019-12-12 | 87.09 |
| 2019-12-11 | 105.80 |
| 2019-12-10 | 99.56 |
| 2019-12-09 | 90.21 |
| 2019-12-06 | 105.80 |
| 2019-12-05 | 105.80 |
| 2019-12-04 | 105.80 |
| 2019-12-03 | 93.32 |
| 2019-12-02 | 105.80 |
| 2019-11-29 | 102.68 |
| 2019-11-28 | 112.03 |
| 2019-11-27 | 112.03 |
| 2019-11-26 | 112.03 |
| 2019-11-25 | 108.91 |
| 2019-11-22 | 108.91 |
| 2019-11-21 | 108.91 |
| 2019-11-20 | 108.91 |
| 2019-11-19 | 105.80 |
| 2019-11-18 | 105.80 |
| 2019-11-15 | 108.91 |
| 2019-11-14 | 108.91 |
| 2019-11-13 | 108.91 |
| 2019-11-12 | 121.39 |
| 2019-11-11 | 102.68 |
| 2019-11-08 | 105.80 |
| 2019-11-07 | 105.80 |
| 2019-11-06 | 112.03 |
| 2019-11-05 | 112.03 |
| 2019-11-04 | 99.56 |
| 2019-11-01 | 83.97 |
| 2019-10-31 | 83.97 |
| 2019-10-30 | 83.97 |
| 2019-10-29 | 80.85 |
| 2019-10-28 | 80.85 |
| 2019-10-25 | 80.85 |
| 2019-10-24 | 87.09 |
| 2019-10-23 | 105.80 |
| 2019-10-22 | 96.44 |
| 2019-10-21 | 99.56 |
| 2019-10-18 | 80.85 |
| 2019-10-17 | 77.73 |
| 2019-10-16 | 80.85 |
| 2019-10-15 | 80.85 |
| 2019-10-14 | 80.85 |
| 2019-10-11 | 87.09 |
| 2019-10-10 | 93.32 |
| 2019-10-09 | 93.32 |
| 2019-10-08 | 99.56 |
| 2019-10-04 | 105.80 |
| 2019-10-03 | 105.80 |
| 2019-10-02 | 83.97 |
| 2019-09-30 | 87.09 |
| 2019-09-27 | 93.32 |
| 2019-09-26 | 93.32 |
| 2019-09-25 | 99.56 |
| 2019-09-24 | 99.56 |
| 2019-09-23 | 93.32 |
| 2019-09-20 | 118.27 |
| 2019-09-19 | 121.39 |
| 2019-09-18 | 93.32 |
| 2019-09-17 | 93.32 |
| 2019-09-16 | 93.32 |
| 2019-09-13 | 105.80 |
| 2019-09-12 | 105.80 |
| 2019-09-11 | 93.32 |
| 2019-09-10 | 96.44 |
| 2019-09-09 | 99.56 |
| 2019-09-06 | 108.91 |
| 2019-09-05 | 115.15 |
| 2019-09-04 | 118.27 |
| 2019-09-03 | 93.32 |
| 2019-09-02 | 90.21 |
| 2019-08-30 | 90.21 |
| 2019-08-29 | 96.44 |
| 2019-08-28 | 68.38 |
| 2019-08-27 | 80.85 |
| 2019-08-26 | 105.80 |
| 2019-08-23 | 108.91 |
| 2019-08-22 | 136.98 |
| 2019-08-21 | 140.10 |
| 2019-08-20 | 143.21 |
| 2019-08-19 | 124.50 |
| 2019-08-16 | 124.50 |
| 2019-08-15 | 124.50 |
| 2019-08-14 | 118.27 |
| 2019-08-13 | 118.27 |
| 2019-08-12 | 118.27 |
| 2019-08-09 | 112.03 |
| 2019-08-08 | 112.03 |
| 2019-08-07 | 115.15 |
| 2019-08-06 | 115.15 |
| 2019-08-05 | 112.03 |
| 2019-08-02 | 112.03 |
| 2019-08-01 | 112.03 |
| 2019-07-31 | 112.03 |
| 2019-07-30 | 112.03 |
| 2019-07-29 | 112.03 |
| 2019-07-26 | 127.62 |
| 2019-07-25 | 127.62 |
| 2019-07-24 | 127.62 |
| 2019-07-23 | 112.03 |
| 2019-07-22 | 130.74 |
| 2019-07-19 | 130.74 |
| 2019-07-18 | 130.74 |
| 2019-07-17 | 130.74 |
| 2019-07-16 | 118.27 |
| 2019-07-15 | 118.27 |
| 2019-07-12 | 118.27 |
| 2019-07-11 | 136.98 |
| 2019-07-10 | 133.86 |
| 2019-07-09 | 133.86 |
| 2019-07-08 | 127.62 |
| 2019-07-05 | 121.39 |
| 2019-07-04 | 130.74 |
| 2019-07-03 | 118.27 |
| 2019-07-02 | 127.62 |
| 2019-06-28 | 165.04 |
| 2019-06-27 | 155.69 |
| 2019-06-26 | 155.69 |
| 2019-06-25 | 155.69 |
| 2019-06-24 | 118.27 |
| 2019-06-21 | 130.74 |
| 2019-06-20 | 133.86 |
| 2019-06-19 | 140.10 |
| 2019-06-18 | 133.86 |
| 2019-06-17 | 136.98 |
| 2019-06-14 | 136.98 |
| 2019-06-13 | 124.50 |
| 2019-06-12 | 155.69 |
| 2019-06-11 | 155.69 |
| 2019-06-10 | 161.92 |
| 2019-06-06 | 168.16 |
| 2019-06-05 | 130.74 |
| 2019-06-04 | 127.62 |
| 2019-06-03 | 130.74 |
| 2019-05-31 | 140.10 |
| 2019-05-30 | 146.33 |
| 2019-05-29 | 146.33 |
| 2019-05-28 | 143.21 |
| 2019-05-27 | 133.86 |
| 2019-05-24 | 133.86 |
| 2019-05-23 | 149.45 |
| 2019-05-22 | 168.16 |
| 2019-05-21 | 140.10 |
| 2019-05-20 | 143.21 |
| 2019-05-17 | 143.21 |
| 2019-05-16 | 155.69 |
| 2019-05-15 | 149.45 |
| 2019-05-14 | 149.45 |
| 2019-05-10 | 158.80 |
| 2019-05-09 | 158.80 |
| 2019-05-08 | 155.69 |
| 2019-05-07 | 155.69 |
| 2019-05-06 | 149.45 |
| 2019-05-03 | 152.57 |
| 2019-05-02 | 149.45 |
| 2019-04-30 | 149.45 |
| 2019-04-29 | 149.45 |
| 2019-04-26 | 149.45 |
| 2019-04-25 | 146.33 |
| 2019-04-24 | 146.33 |
| 2019-04-23 | 143.21 |
| 2019-04-18 | 143.21 |
| 2019-04-17 | 146.33 |
| 2019-04-16 | 149.45 |
| 2019-04-15 | 146.33 |
| 2019-04-12 | 149.45 |
| 2019-04-11 | 146.33 |
| 2019-04-10 | 149.45 |
| 2019-04-09 | 155.69 |
| 2019-04-08 | 149.45 |
| 2019-04-04 | 165.04 |
| 2019-04-03 | 165.04 |
| 2019-04-02 | 146.33 |
| 2019-04-01 | 180.63 |
| 2019-03-29 | 189.99 |
| 2019-03-28 | 174.39 |
| 2019-03-27 | 180.63 |
| 2019-03-26 | 171.28 |
| 2019-03-25 | 161.92 |
| 2019-03-22 | 149.45 |
| 2019-03-21 | 199.34 |
| 2019-03-20 | 161.92 |
| 2019-03-19 | 133.86 |
| 2019-03-18 | 130.74 |
| 2019-03-15 | 124.50 |
| 2019-03-14 | 121.39 |
| 2019-03-13 | 121.39 |
| 2019-03-12 | 124.50 |
| 2019-03-11 | 130.74 |
| 2019-03-08 | 130.74 |
| 2019-03-07 | 121.39 |
| 2019-03-06 | 112.03 |
| 2019-03-05 | 118.27 |
| 2019-03-04 | 115.15 |
| 2019-03-01 | 102.68 |
| 2019-02-28 | 105.80 |
| 2019-02-27 | 105.80 |
| 2019-02-26 | 105.80 |
| 2019-02-25 | 96.44 |
| 2019-02-22 | 99.56 |
| 2019-02-21 | 124.50 |
| 2019-02-20 | 87.09 |
| 2019-02-19 | 93.32 |
| 2019-02-18 | 102.68 |
| 2019-02-15 | 121.39 |
| 2019-02-14 | 115.15 |
| 2019-02-13 | 115.15 |
| 2019-02-12 | 115.15 |
| 2019-02-11 | 115.15 |
| 2019-02-08 | 118.27 |
| 2019-02-04 | 118.27 |
| 2019-02-01 | 121.39 |
| 2019-01-31 | 112.03 |
| 2019-01-30 | 108.91 |
| 2019-01-29 | 108.91 |
| 2019-01-28 | 108.91 |
| 2019-01-25 | 115.15 |
| 2019-01-24 | 115.15 |
| 2019-01-23 | 118.27 |
| 2019-01-22 | 121.39 |
| 2019-01-21 | 127.62 |
| 2019-01-18 | 99.56 |
| 2019-01-17 | 99.56 |
| 2019-01-16 | 118.27 |
| 2019-01-15 | 121.39 |
| 2019-01-14 | 124.50 |
| 2019-01-11 | 127.62 |
| 2019-01-10 | 118.27 |
| 2019-01-09 | 121.39 |
| 2019-01-08 | 112.03 |
| 2019-01-07 | 115.15 |
| 2019-01-04 | 115.15 |
| 2019-01-03 | 115.15 |
| 2019-01-02 | 115.15 |
| 2018-12-31 | 115.15 |
| 2018-12-28 | 115.15 |
| 2018-12-27 | 121.39 |
| 2018-12-24 | 118.27 |
| 2018-12-21 | 118.27 |
| 2018-12-20 | 124.50 |
| 2018-12-19 | 124.50 |
| 2018-12-18 | 124.50 |
| 2018-12-17 | 124.50 |
| 2018-12-14 | 118.27 |
| 2018-12-13 | 133.86 |
| 2018-12-12 | 102.68 |
| 2018-12-11 | 124.50 |
| 2018-12-10 | 124.50 |
| 2018-12-07 | 130.74 |
| 2018-12-06 | 140.10 |
| 2018-12-05 | 112.03 |
| 2018-12-04 | 112.03 |
| 2018-12-03 | 115.15 |
| 2018-11-30 | 112.03 |
| 2018-11-29 | 115.15 |
| 2018-11-28 | 115.15 |
| 2018-11-27 | 127.62 |
| 2018-11-26 | 127.62 |
| 2018-11-23 | 127.62 |
| 2018-11-22 | 127.62 |
| 2018-11-21 | 127.62 |
| 2018-11-20 | 133.86 |
| 2018-11-19 | 133.86 |
| 2018-11-16 | 133.86 |
| 2018-11-15 | 127.62 |
| 2018-11-14 | 127.62 |
| 2018-11-13 | 124.50 |
| 2018-11-12 | 124.50 |
| 2018-11-09 | 136.98 |
| 2018-11-08 | 130.74 |
| 2018-11-07 | 130.74 |
| 2018-11-06 | 133.86 |
| 2018-11-05 | 124.50 |
| 2018-11-02 | 124.50 |
| 2018-11-01 | 118.27 |
| 2018-10-31 | 121.39 |
| 2018-10-30 | 118.27 |
| 2018-10-29 | 99.56 |
| 2018-10-26 | 112.03 |
| 2018-10-25 | 108.91 |
| 2018-10-24 | 127.62 |
| 2018-10-23 | 127.62 |
| 2018-10-22 | 121.39 |
| 2018-10-19 | 124.50 |
| 2018-10-18 | 118.27 |
| 2018-10-16 | 130.74 |
| 2018-10-15 | 118.27 |
| 2018-10-12 | 118.27 |
| 2018-10-11 | 124.50 |
| 2018-10-10 | 143.21 |
| 2018-10-09 | 143.21 |
| 2018-10-08 | 143.21 |
| 2018-10-05 | 140.10 |
| 2018-10-04 | 133.86 |
| 2018-10-03 | 130.74 |
| 2018-10-02 | 121.39 |
| 2018-09-28 | 121.39 |
| 2018-09-27 | 118.27 |
| 2018-09-26 | 121.39 |
| 2018-09-24 | 124.50 |
| 2018-09-21 | 130.74 |
| 2018-09-20 | 124.50 |
| 2018-09-19 | 130.74 |
| 2018-09-18 | 133.86 |
| 2018-09-17 | 130.74 |
| 2018-09-14 | 130.74 |
| 2018-09-13 | 105.80 |
| 2018-09-12 | 143.21 |
| 2018-09-11 | 143.21 |
| 2018-09-10 | 143.21 |
| 2018-09-07 | 155.69 |
| 2018-09-06 | 130.74 |
| 2018-09-05 | 140.10 |
| 2018-09-04 | 133.86 |
| 2018-09-03 | 133.86 |
| 2018-08-31 | 140.10 |
| 2018-08-30 | 140.10 |
| 2018-08-29 | 140.10 |
| 2018-08-28 | 140.10 |
| 2018-08-27 | 136.98 |
| 2018-08-24 | 136.98 |
| 2018-08-23 | 136.98 |
| 2018-08-22 | 136.98 |
| 2018-08-21 | 146.33 |
| 2018-08-20 | 140.10 |
| 2018-08-17 | 136.98 |
| 2018-08-16 | 136.98 |
| 2018-08-15 | 133.86 |
| 2018-08-14 | 133.86 |
| 2018-08-13 | 118.27 |
| 2018-08-10 | 127.62 |
| 2018-08-09 | 155.69 |
| 2018-08-08 | 155.69 |
| 2018-08-07 | 143.21 |
| 2018-08-06 | 133.86 |
| 2018-08-03 | 127.62 |
| 2018-08-02 | 174.39 |
| 2018-08-01 | 218.05 |
| 2018-07-31 | 230.52 |
| 2018-07-30 | 230.52 |
| 2018-07-27 | 224.28 |
| 2018-07-26 | 249.23 |
| 2018-07-25 | 255.47 |
| 2018-07-24 | 267.94 |
| 2018-07-23 | 261.70 |
| 2018-07-20 | 261.70 |
| 2018-07-19 | 261.70 |
| 2018-07-18 | 236.76 |
| 2018-07-17 | 236.76 |
| 2018-07-16 | 249.23 |
| 2018-07-13 | 274.17 |
| 2018-07-12 | 261.70 |
| 2018-07-11 | 242.99 |
| 2018-07-10 | 274.17 |
| 2018-07-09 | 274.17 |
| 2018-07-06 | 261.70 |
| 2018-07-05 | 261.70 |
| 2018-07-04 | 255.47 |
| 2018-07-03 | 255.47 |
| 2018-06-29 | 267.94 |
| 2018-06-28 | 274.17 |
| 2018-06-27 | 280.41 |
| 2018-06-26 | 286.65 |
| 2018-06-25 | 299.12 |
| 2018-06-22 | 286.65 |
| 2018-06-21 | 292.88 |
| 2018-06-20 | 305.36 |
| 2018-06-19 | 292.88 |
| 2018-06-15 | 305.36 |
| 2018-06-14 | 299.12 |
| 2018-06-13 | 324.06 |
| 2018-06-12 | 305.36 |
| 2018-06-11 | 305.36 |
| 2018-06-08 | 317.83 |
| 2018-06-07 | 305.36 |
| 2018-06-06 | 324.06 |
| 2018-06-05 | 299.12 |
| 2018-06-04 | 299.12 |
| 2018-06-01 | 305.36 |
| 2018-05-31 | 311.59 |
| 2018-05-30 | 299.12 |
| 2018-05-29 | 317.83 |
| 2018-05-28 | 305.36 |
| 2018-05-25 | 299.12 |
| 2018-05-24 | 305.36 |
| 2018-05-23 | 305.36 |
| 2018-05-21 | 305.36 |
| 2018-05-18 | 311.59 |
| 2018-05-17 | 317.83 |
| 2018-05-16 | 324.06 |
| 2018-05-15 | 330.30 |
| 2018-05-14 | 324.06 |
| 2018-05-11 | 311.59 |
| 2018-05-10 | 324.06 |
| 2018-05-09 | 324.06 |
| 2018-05-08 | 324.06 |
| 2018-05-07 | 324.06 |
| 2018-05-04 | 324.06 |
| 2018-05-03 | 324.06 |
| 2018-05-02 | 324.06 |
| 2018-04-30 | 311.59 |
| 2018-04-27 | 324.06 |
| 2018-04-26 | 336.54 |
| 2018-04-25 | 311.59 |
| 2018-04-24 | 311.59 |
| 2018-04-23 | 311.59 |
| 2018-04-20 | 317.83 |
| 2018-04-19 | 317.83 |
| 2018-04-18 | 324.06 |
| 2018-04-17 | 342.77 |
| 2018-04-16 | 336.54 |
| 2018-04-13 | 330.30 |
| 2018-04-12 | 274.17 |
| 2018-04-11 | 336.54 |
| 2018-04-10 | 355.25 |
| 2018-04-09 | 355.25 |
| 2018-04-06 | 361.48 |
| 2018-04-04 | 361.48 |
| 2018-04-03 | 361.48 |
| 2018-03-29 | 361.48 |
| 2018-03-28 | 355.25 |
| 2018-03-27 | 373.95 |
| 2018-03-26 | 361.48 |
| 2018-03-23 | 367.72 |
| 2018-03-22 | 392.66 |
| 2018-03-21 | 373.95 |
| 2018-03-20 | 380.19 |
| 2018-03-19 | 386.43 |
| 2018-03-16 | 373.95 |
| 2018-03-15 | 386.43 |
| 2018-03-14 | 386.43 |
| 2018-03-13 | 392.66 |
| 2018-03-12 | 386.43 |
| 2018-03-09 | 398.90 |
| 2018-03-08 | 380.19 |
| 2018-03-07 | 380.19 |
| 2018-03-06 | 373.95 |
| 2018-03-05 | 380.19 |
| 2018-03-02 | 386.43 |
| 2018-03-01 | 386.43 |
| 2018-02-28 | 386.43 |
| 2018-02-27 | 411.37 |
| 2018-02-26 | 392.66 |
| 2018-02-23 | 417.61 |
| 2018-02-22 | 398.90 |
| 2018-02-21 | 398.90 |
| 2018-02-20 | 392.66 |
| 2018-02-15 | 398.90 |
| 2018-02-14 | 373.95 |
| 2018-02-13 | 361.48 |
| 2018-02-12 | 361.48 |
| 2018-02-09 | 342.77 |
| 2018-02-08 | 361.48 |
| 2018-02-07 | 355.25 |
| 2018-02-06 | 361.48 |
| 2018-02-05 | 373.95 |
| 2018-02-02 | 367.72 |
| 2018-02-01 | 367.72 |
| 2018-01-31 | 373.95 |
| 2018-01-30 | 373.95 |
| 2018-01-29 | 373.95 |
| 2018-01-26 | 367.72 |
| 2018-01-25 | 380.19 |
| 2018-01-24 | 398.90 |
| 2018-01-23 | 361.48 |
| 2018-01-22 | 361.48 |
| 2018-01-19 | 380.19 |
| 2018-01-18 | 405.14 |
| 2018-01-17 | 411.37 |
| 2018-01-16 | 423.84 |
| 2018-01-15 | 423.84 |
| 2018-01-12 | 423.84 |
| 2018-01-11 | 423.84 |
| 2018-01-10 | 430.08 |
| 2018-01-09 | 442.55 |
| 2018-01-08 | 461.26 |
| 2018-01-05 | 467.50 |
| 2018-01-04 | 430.08 |
| 2018-01-03 | 442.55 |
| 2018-01-02 | 442.55 |
| 2017-12-29 | 511.15 |
| 2017-12-28 | 455.03 |
| 2017-12-27 | 436.32 |
| 2017-12-22 | 417.61 |
| 2017-12-21 | 324.06 |
| 2017-12-20 | 305.36 |
| 2017-12-19 | 280.41 |
| 2017-12-18 | 286.65 |
| 2017-12-15 | 286.65 |
| 2017-12-14 | 286.65 |
| 2017-12-13 | 292.88 |
| 2017-12-12 | 280.41 |
| 2017-12-11 | 274.17 |
| 2017-12-08 | 286.65 |
| 2017-12-07 | 267.94 |
| 2017-12-06 | 286.65 |
| 2017-12-05 | 292.88 |
| 2017-12-04 | 299.12 |
| 2017-12-01 | 299.12 |
| 2017-11-30 | 255.47 |
| 2017-11-29 | 286.65 |
| 2017-11-28 | 299.12 |
| 2017-11-27 | 317.83 |
| 2017-11-24 | 349.01 |
| 2017-11-23 | 342.77 |
| 2017-11-22 | 361.48 |
| 2017-11-21 | 367.72 |
| 2017-11-20 | 367.72 |
| 2017-11-17 | 367.72 |
| 2017-11-16 | 386.43 |
| 2017-11-15 | 398.90 |
| 2017-11-14 | 361.48 |
| 2017-11-13 | 386.43 |
| 2017-11-10 | 373.95 |
| 2017-11-09 | 405.14 |
| 2017-11-08 | 411.37 |
| 2017-11-07 | 411.37 |
| 2017-11-06 | 411.37 |
| 2017-11-03 | 417.61 |
| 2017-11-02 | 417.61 |
| 2017-11-01 | 405.14 |
| 2017-10-31 | 405.14 |
| 2017-10-30 | 411.37 |
| 2017-10-27 | 448.79 |
| 2017-10-26 | 423.84 |
| 2017-10-25 | 455.03 |
| 2017-10-24 | 473.73 |
| 2017-10-23 | 479.97 |
| 2017-10-20 | 498.68 |
| 2017-10-19 | 467.50 |
| 2017-10-18 | 380.19 |
| 2017-10-17 | 317.83 |
| 2017-10-16 | 317.83 |
| 2017-10-13 | 311.59 |
| 2017-10-12 | 305.36 |
| 2017-10-11 | 324.06 |
| 2017-10-10 | 324.06 |
| 2017-10-09 | 324.06 |
| 2017-10-06 | 324.06 |
| 2017-10-04 | 324.06 |
| 2017-10-03 | 324.06 |
| 2017-09-29 | 317.83 |
| 2017-09-28 | 330.30 |
| 2017-09-27 | 342.77 |
| 2017-09-26 | 336.54 |
| 2017-09-25 | 336.54 |
| 2017-09-22 | 336.54 |
| 2017-09-21 | 336.54 |
| 2017-09-20 | 349.01 |
| 2017-09-19 | 342.77 |
| 2017-09-18 | 355.25 |
| 2017-09-15 | 373.95 |
| 2017-09-14 | 398.90 |
| 2017-09-13 | 342.77 |
| 2017-09-12 | 355.25 |
| 2017-09-11 | 355.25 |
| 2017-09-08 | 398.90 |
| 2017-09-07 | 398.90 |
| 2017-09-06 | 398.90 |
| 2017-09-05 | 398.90 |
| 2017-09-04 | 398.90 |
| 2017-09-01 | 398.90 |
| 2017-08-31 | 398.90 |
| 2017-08-30 | 411.37 |
| 2017-08-29 | 417.61 |
| 2017-08-28 | 411.37 |
| 2017-08-25 | 411.37 |
| 2017-08-24 | 436.32 |
| 2017-08-22 | 436.32 |
| 2017-08-21 | 411.37 |
| 2017-08-18 | 430.08 |
| 2017-08-17 | 430.08 |
| 2017-08-16 | 430.08 |
| 2017-08-15 | 417.61 |
| 2017-08-14 | 423.84 |
| 2017-08-11 | 423.84 |
| 2017-08-10 | 442.55 |
| 2017-08-09 | 461.26 |
| 2017-08-08 | 405.14 |
| 2017-08-07 | 411.37 |
| 2017-08-04 | 411.37 |
| 2017-08-03 | 417.61 |
| 2017-08-02 | 411.37 |
| 2017-08-01 | 430.08 |
| 2017-07-31 | 436.32 |
| 2017-07-28 | 442.55 |
| 2017-07-27 | 442.55 |
| 2017-07-26 | 461.26 |
| 2017-07-25 | 473.73 |
| 2017-07-24 | 473.73 |
| 2017-07-21 | 479.97 |
| 2017-07-20 | 492.44 |
| 2017-07-19 | 511.15 |
| 2017-07-18 | 486.21 |
| 2017-07-17 | 479.97 |
| 2017-07-14 | 492.44 |
| 2017-07-13 | 498.68 |
| 2017-07-12 | 492.44 |
| 2017-07-11 | 523.62 |
| 2017-07-10 | 504.92 |
| 2017-07-07 | 548.57 |
| 2017-07-06 | 536.10 |
| 2017-07-05 | 523.62 |
| 2017-07-04 | 504.92 |
| 2017-07-03 | 529.86 |
| 2017-06-30 | 529.86 |
| 2017-06-29 | 542.33 |
| 2017-06-28 | 523.62 |
| 2017-06-27 | 536.10 |
| 2017-06-26 | 542.33 |
| 2017-06-23 | 536.10 |
| 2017-06-22 | 561.04 |
| 2017-06-21 | 554.81 |
| 2017-06-20 | 536.10 |
| 2017-06-19 | 629.64 |
| 2017-06-16 | 542.33 |
| 2017-06-15 | 592.22 |
| 2017-06-14 | 617.17 |
| 2017-06-13 | 579.75 |
| 2017-06-12 | 598.46 |
| 2017-06-09 | 567.28 |
| 2017-06-08 | 486.21 |
| 2017-06-07 | 436.32 |
| 2017-06-06 | 461.26 |
| 2017-06-05 | 473.73 |
| 2017-06-02 | 467.50 |
| 2017-06-01 | 467.50 |
| 2017-05-31 | 467.50 |
| 2017-05-29 | 523.62 |
| 2017-05-26 | 504.92 |
| 2017-05-25 | 529.86 |
| 2017-05-24 | 498.68 |
| 2017-05-23 | 486.21 |
| 2017-05-22 | 511.15 |
| 2017-05-19 | 554.81 |
| 2017-05-18 | 592.22 |
| 2017-05-17 | 629.64 |
| 2017-05-16 | 598.46 |
| 2017-05-15 | 592.22 |
| 2017-05-12 | 617.17 |
| 2017-05-11 | 629.64 |
| 2017-05-10 | 623.40 |
| 2017-05-09 | 654.59 |
| 2017-05-08 | 642.11 |
| 2017-05-05 | 679.53 |
| 2017-05-04 | 679.53 |
| 2017-05-02 | 654.59 |
| 2017-04-28 | 660.82 |
| 2017-04-27 | 685.77 |
| 2017-04-26 | 692.00 |
| 2017-04-25 | 679.53 |
| 2017-04-24 | 673.29 |
| 2017-04-21 | 710.71 |
| 2017-04-20 | 729.42 |
| 2017-04-19 | 704.47 |
| 2017-04-18 | 723.18 |
| 2017-04-13 | 760.60 |
| 2017-04-12 | 760.60 |
| 2017-04-11 | 748.13 |
| 2017-04-10 | 766.84 |
| 2017-04-07 | 773.07 |
| 2017-04-06 | 773.07 |
| 2017-04-05 | 773.07 |
| 2017-04-03 | 791.78 |
| 2017-03-31 | 798.02 |
| 2017-03-30 | 822.96 |
| 2017-03-29 | 835.44 |
| 2017-03-28 | 829.20 |
| 2017-03-27 | 835.44 |
| 2017-03-24 | 810.49 |
| 2017-03-23 | 860.38 |
| 2017-03-22 | 866.62 |
| 2017-03-21 | 866.62 |
| 2017-03-20 | 879.09 |
| 2017-03-17 | 928.98 |
| 2017-03-16 | 935.22 |
| 2017-03-15 | 953.92 |
| 2017-03-14 | 960.16 |
| 2017-03-13 | 928.98 |
| 2017-03-10 | 935.22 |
| 2017-03-09 | 897.80 |
| 2017-03-08 | 879.09 |
| 2017-03-07 | 847.91 |
| 2017-03-06 | 841.67 |
| 2017-03-03 | 847.91 |
| 2017-03-02 | 866.62 |
| 2017-03-01 | 885.33 |
| 2017-02-28 | 891.56 |
| 2017-02-27 | 904.03 |
| 2017-02-24 | 928.98 |
| 2017-02-23 | 904.03 |
| 2017-02-22 | 829.20 |
| 2017-02-21 | 791.78 |
| 2017-02-20 | 791.78 |
| 2017-02-17 | 804.25 |
| 2017-02-16 | 804.25 |
| 2017-02-15 | 847.91 |
| 2017-02-14 | 822.96 |
| 2017-02-13 | 804.25 |
| 2017-02-10 | 785.55 |
| 2017-02-09 | 785.55 |
| 2017-02-08 | 791.78 |
| 2017-02-07 | 791.78 |
| 2017-02-06 | 816.73 |
| 2017-02-03 | 835.44 |
| 2017-02-02 | 841.67 |
| 2017-02-01 | 841.67 |
| 2017-01-27 | 872.85 |
| 2017-01-26 | 872.85 |
| 2017-01-25 | 904.03 |
| 2017-01-24 | 904.03 |
| 2017-01-23 | 897.80 |
| 2017-01-20 | 916.51 |
| 2017-01-19 | 847.91 |
| 2017-01-18 | 885.33 |
| 2017-01-17 | 866.62 |
| 2017-01-16 | 841.67 |
| 2017-01-13 | 798.02 |
| 2017-01-12 | 822.96 |
| 2017-01-11 | 779.31 |
| 2017-01-10 | 779.31 |
| 2017-01-09 | 791.78 |
| 2017-01-06 | 791.78 |
| 2017-01-05 | 810.49 |
| 2017-01-04 | 816.73 |
| 2017-01-03 | 804.25 |
| 2016-12-30 | 810.49 |
| 2016-12-29 | 810.49 |
| 2016-12-28 | 822.96 |
| 2016-12-23 | 810.49 |
| 2016-12-22 | 816.73 |
| 2016-12-21 | 822.96 |
| 2016-12-20 | 847.91 |
| 2016-12-19 | 885.33 |
| 2016-12-16 | 891.56 |
| 2016-12-15 | 928.98 |
| 2016-12-14 | 941.45 |
| 2016-12-13 | 829.20 |
| 2016-12-12 | 860.38 |
| 2016-12-09 | 891.56 |
| 2016-12-08 | 953.92 |
| 2016-12-07 | 960.16 |
| 2016-12-06 | 953.92 |
| 2016-12-05 | 978.87 |
| 2016-12-02 | 1,010.05 |
| 2016-12-01 | 1,003.81 |
| 2016-11-30 | 1,047.47 |
| 2016-11-29 | 1,003.81 |
| 2016-11-28 | 1,022.52 |
| 2016-11-25 | 997.58 |
| 2016-11-24 | 997.58 |
| 2016-11-23 | 1,003.81 |
| 2016-11-22 | 985.11 |
| 2016-11-21 | 997.58 |
| 2016-11-18 | 1,016.29 |
| 2016-11-17 | 1,022.52 |
| 2016-11-16 | 1,047.47 |
| 2016-11-15 | 947.69 |
| 2016-11-14 | 1,022.52 |
| 2016-11-11 | 1,022.52 |
| 2016-11-10 | 1,091.12 |
| 2016-11-09 | 1,016.29 |
| 2016-11-08 | 1,022.52 |
| 2016-11-07 | 1,022.52 |
| 2016-11-04 | 1,047.47 |
| 2016-11-03 | 1,084.89 |
| 2016-11-02 | 1,084.89 |
| 2016-11-01 | 1,122.30 |
| 2016-10-31 | 1,141.01 |
| 2016-10-28 | 1,122.30 |
| 2016-10-27 | 1,122.30 |
| 2016-10-26 | 1,147.25 |
| 2016-10-25 | 1,159.72 |
| 2016-10-24 | 1,159.72 |
| 2016-10-20 | 1,165.96 |
| 2016-10-19 | 1,184.67 |
| 2016-10-18 | 1,159.72 |
| 2016-10-17 | 1,178.43 |
| 2016-10-14 | 1,159.72 |
| 2016-10-13 | 1,184.67 |
| 2016-10-12 | 1,203.37 |
| 2016-10-11 | 1,222.08 |
| 2016-10-07 | 1,247.03 |
| 2016-10-06 | 1,234.56 |
| 2016-10-05 | 1,228.32 |
| 2016-10-04 | 1,172.19 |
| 2016-10-03 | 1,259.50 |
| 2016-09-30 | 1,197.14 |
| 2016-09-29 | 1,228.32 |
| 2016-09-28 | 1,165.96 |
| 2016-09-27 | 1,178.43 |
| 2016-09-26 | 1,197.14 |
| 2016-09-23 | 1,296.92 |
| 2016-09-22 | 1,334.34 |
| 2016-09-21 | 1,334.34 |
| 2016-09-20 | 1,328.10 |
| 2016-09-19 | 1,365.52 |
| 2016-09-15 | 1,359.28 |
| 2016-09-14 | 1,353.04 |
| 2016-09-13 | 1,303.15 |
| 2016-09-12 | 1,359.28 |
| 2016-09-09 | 1,384.23 |
| 2016-09-08 | 1,384.23 |
| 2016-09-07 | 1,377.99 |
| 2016-09-06 | 1,353.04 |
| 2016-09-05 | 1,384.23 |
| 2016-09-02 | 1,409.17 |
| 2016-09-01 | 1,409.17 |
| 2016-08-31 | 1,459.06 |
| 2016-08-30 | 1,396.70 |
| 2016-08-29 | 1,365.52 |
| 2016-08-26 | 1,365.52 |
| 2016-08-25 | 1,384.23 |
| 2016-08-24 | 1,409.17 |
| 2016-08-23 | 1,409.17 |
| 2016-08-22 | 1,427.88 |
| 2016-08-19 | 1,434.12 |
| 2016-08-18 | 1,440.35 |
| 2016-08-17 | 1,434.12 |
| 2016-08-16 | 1,415.41 |
| 2016-08-15 | 1,415.41 |
| 2016-08-12 | 1,427.88 |
| 2016-08-11 | 1,440.35 |
| 2016-08-10 | 1,440.35 |
| 2016-08-09 | 1,434.12 |
| 2016-08-08 | 1,477.77 |
| 2016-08-05 | 1,477.77 |
| 2016-08-04 | 1,440.35 |
| 2016-08-03 | 1,434.12 |
| 2016-08-01 | 1,477.77 |
| 2016-07-29 | 1,484.01 |
| 2016-07-28 | 1,490.24 |
| 2016-07-27 | 1,508.95 |
| 2016-07-26 | 1,521.42 |
| 2016-07-25 | 1,527.66 |
| 2016-07-22 | 1,546.37 |
| 2016-07-21 | 1,527.66 |
| 2016-07-20 | 1,571.31 |
| 2016-07-19 | 1,577.55 |
| 2016-07-18 | 1,608.73 |
| 2016-07-15 | 1,627.44 |
| 2016-07-14 | 1,646.15 |
| 2016-07-13 | 1,646.15 |
| 2016-07-12 | 1,596.26 |
| 2016-07-11 | 1,577.55 |
| 2016-07-08 | 1,558.84 |
| 2016-07-07 | 1,565.08 |
| 2016-07-06 | 1,565.08 |
| 2016-07-05 | 1,608.73 |
| 2016-07-04 | 1,546.37 |
| 2016-06-30 | 1,508.95 |
| 2016-06-29 | 1,459.06 |
| 2016-06-28 | 1,434.12 |
| 2016-06-27 | 1,440.35 |
| 2016-06-24 | 1,421.64 |
| 2016-06-23 | 1,490.24 |
| 2016-06-22 | 1,508.95 |
| 2016-06-21 | 1,496.48 |
| 2016-06-20 | 1,527.66 |
| 2016-06-17 | 1,521.42 |
| 2016-06-16 | 1,502.71 |
| 2016-06-15 | 1,558.84 |
| 2016-06-14 | 1,533.89 |
| 2016-06-13 | 1,565.08 |
| 2016-06-10 | 1,646.15 |
| 2016-06-08 | 1,646.15 |
| 2016-06-07 | 1,627.44 |
| 2016-06-06 | 1,633.67 |
| 2016-06-03 | 1,652.38 |
| 2016-06-02 | 1,658.62 |
| 2016-06-01 | 1,627.44 |
| 2016-05-31 | 1,627.44 |
| 2016-05-30 | 1,646.15 |
| 2016-05-27 | 1,664.86 |
| 2016-05-26 | 1,633.67 |
| 2016-05-25 | 1,627.44 |
| 2016-05-24 | 1,596.26 |
| 2016-05-23 | 1,614.97 |
| 2016-05-20 | 1,614.97 |
| 2016-05-19 | 1,602.49 |
| 2016-05-18 | 1,546.37 |
| 2016-05-17 | 1,596.26 |
| 2016-05-16 | 1,558.84 |
| 2016-05-13 | 1,558.84 |
| 2016-05-12 | 1,571.31 |
| 2016-05-11 | 1,558.84 |
| 2016-05-10 | 1,565.08 |
| 2016-05-09 | 1,527.66 |
| 2016-05-06 | 1,577.55 |
| 2016-05-05 | 1,577.55 |
| 2016-05-04 | 1,627.44 |
| 2016-05-03 | 1,583.78 |
| 2016-04-29 | 1,546.37 |
| 2016-04-28 | 1,521.42 |
| 2016-04-27 | 1,521.42 |
| 2016-04-26 | 1,540.13 |
| 2016-04-25 | 1,552.60 |
| 2016-04-22 | 1,484.01 |
| 2016-04-21 | 1,496.48 |
| 2016-04-20 | 1,527.66 |
| 2016-04-19 | 1,583.78 |
| 2016-04-18 | 1,608.73 |
| 2016-04-15 | 1,658.62 |
| 2016-04-14 | 1,639.91 |
| 2016-04-13 | 1,658.62 |
| 2016-04-12 | 1,689.80 |
| 2016-04-11 | 1,565.08 |
| 2016-04-08 | 1,565.08 |
| 2016-04-07 | 1,521.42 |
| 2016-04-06 | 1,533.89 |
| 2016-04-05 | 1,558.84 |
| 2016-04-01 | 1,565.08 |
| 2016-03-31 | 1,546.37 |
| 2016-03-30 | 1,590.02 |
| 2016-03-29 | 1,390.46 |
| 2016-03-24 | 1,365.52 |
| 2016-03-23 | 1,309.39 |
| 2016-03-22 | 1,334.34 |
| 2016-03-21 | 1,409.17 |
| 2016-03-18 | 1,365.52 |
| 2016-03-17 | 1,365.52 |
| 2016-03-16 | 1,359.28 |
| 2016-03-15 | 1,384.23 |
| 2016-03-14 | 1,384.23 |
| 2016-03-11 | 1,346.81 |
| 2016-03-10 | 1,346.81 |
| 2016-03-09 | 1,328.10 |
| 2016-03-08 | 1,340.57 |
| 2016-03-07 | 1,290.68 |
| 2016-03-04 | 1,296.92 |
| 2016-03-03 | 1,296.92 |
| 2016-03-02 | 1,278.21 |
| 2016-03-01 | 1,290.68 |
| 2016-02-29 | 1,321.86 |
| 2016-02-26 | 1,334.34 |
| 2016-02-25 | 1,303.15 |
| 2016-02-24 | 1,371.75 |
| 2016-02-23 | 1,365.52 |
| 2016-02-22 | 1,328.10 |
| 2016-02-19 | 1,240.79 |
| 2016-02-18 | 1,247.03 |
| 2016-02-17 | 1,228.32 |
| 2016-02-16 | 1,228.32 |
| 2016-02-15 | 1,128.54 |
| 2016-02-12 | 1,091.12 |
| 2016-02-11 | 1,147.25 |
| 2016-02-05 | 1,165.96 |
| 2016-02-04 | 1,165.96 |
| 2016-02-03 | 1,184.67 |
| 2016-02-02 | 1,265.74 |
| 2016-02-01 | 1,159.72 |
| 2016-01-29 | 1,184.67 |
| 2016-01-28 | 1,184.67 |
| 2016-01-27 | 1,141.01 |
| 2016-01-26 | 1,159.72 |
| 2016-01-25 | 1,190.90 |
| 2016-01-22 | 1,165.96 |
| 2016-01-21 | 1,134.78 |
| 2016-01-20 | 1,215.85 |
| 2016-01-19 | 1,190.90 |
| 2016-01-18 | 1,159.72 |
| 2016-01-15 | 1,172.19 |
| 2016-01-14 | 1,159.72 |
| 2016-01-13 | 1,184.67 |
| 2016-01-12 | 1,209.61 |
| 2016-01-11 | 1,271.97 |
| 2016-01-08 | 1,340.57 |
| 2016-01-07 | 1,346.81 |
| 2016-01-06 | 1,409.17 |
| 2016-01-05 | 1,434.12 |
| 2016-01-04 | 1,459.06 |
| 2015-12-31 | 1,521.42 |
| 2015-12-30 | 1,521.42 |
| 2015-12-29 | 1,540.13 |
| 2015-12-28 | 1,515.19 |
| 2015-12-24 | 1,515.19 |
| 2015-12-23 | 1,527.66 |
| 2015-12-22 | 1,515.19 |
| 2015-12-21 | 1,496.48 |
| 2015-12-18 | 1,371.75 |
| 2015-12-17 | 1,309.39 |
| 2015-12-16 | 1,321.86 |
| 2015-12-15 | 1,296.92 |
| 2015-12-14 | 1,321.86 |
| 2015-12-11 | 1,253.26 |
| 2015-12-10 | 1,265.74 |
| 2015-12-09 | 1,265.74 |
| 2015-12-08 | 1,265.74 |
| 2015-12-07 | 1,271.97 |
| 2015-12-04 | 1,296.92 |
| 2015-12-03 | 1,290.68 |
| 2015-12-02 | 1,371.75 |
| 2015-12-01 | 1,278.21 |
| 2015-11-30 | 1,296.92 |
| 2015-11-27 | 1,334.34 |
| 2015-11-26 | 1,390.46 |
| 2015-11-25 | 1,396.70 |
| 2015-11-24 | 1,434.12 |
| 2015-11-23 | 1,396.70 |
| 2015-11-20 | 1,396.70 |
| 2015-11-19 | 1,396.70 |
| 2015-11-18 | 1,384.23 |
| 2015-11-17 | 1,390.46 |
| 2015-11-16 | 1,384.23 |
| 2015-11-13 | 1,365.52 |
| 2015-11-12 | 1,371.75 |
| 2015-11-11 | 1,402.93 |
| 2015-11-10 | 1,390.46 |
| 2015-11-09 | 1,415.41 |
| 2015-11-06 | 1,459.06 |
| 2015-11-05 | 1,452.82 |
| 2015-11-04 | 1,421.64 |
| 2015-11-03 | 1,409.17 |
| 2015-11-02 | 1,371.75 |
| 2015-10-30 | 1,783.34 |
| 2015-10-29 | 1,802.05 |
| 2015-10-28 | 1,876.89 |
| 2015-10-27 | 1,739.69 |
| 2015-10-26 | 1,664.86 |
| 2015-10-23 | 1,677.33 |
| 2015-10-22 | 1,689.80 |
| 2015-10-20 | 1,677.33 |
| 2015-10-19 | 1,739.69 |
| 2015-10-16 | 1,558.84 |
| 2015-10-15 | 1,527.66 |
| 2015-10-14 | 1,527.66 |
| 2015-10-13 | 1,596.26 |
| 2015-10-12 | 1,671.09 |
| 2015-10-09 | 1,683.56 |
| 2015-10-08 | 1,646.15 |
| 2015-10-07 | 1,365.52 |
| 2015-10-06 | 1,178.43 |
| 2015-10-05 | 1,209.61 |
| 2015-10-02 | 1,222.08 |
| 2015-09-30 | 1,228.32 |
| 2015-09-29 | 1,215.85 |
| 2015-09-25 | 1,377.99 |
| 2015-09-24 | 1,396.70 |
| 2015-09-23 | 1,384.23 |
| 2015-09-22 | 1,384.23 |
| 2015-09-21 | 1,415.41 |
| 2015-09-18 | 1,440.35 |
| 2015-09-17 | 1,452.82 |
| 2015-09-16 | 1,465.30 |
| 2015-09-15 | 1,471.53 |
| 2015-09-14 | 1,465.30 |
| 2015-09-11 | 1,546.37 |
| 2015-09-10 | 1,496.48 |
| 2015-09-09 | 1,533.89 |
| 2015-09-08 | 1,577.55 |
| 2015-09-07 | 1,646.15 |
| 2015-09-04 | 1,646.15 |
| 2015-09-02 | 1,571.31 |
| 2015-09-01 | 1,733.45 |
| 2015-08-31 | 1,895.60 |
| 2015-08-28 | 1,926.78 |
| 2015-08-27 | 1,839.47 |
| 2015-08-26 | 1,596.26 |
| 2015-08-25 | 1,459.06 |
| 2015-08-24 | 1,571.31 |
| 2015-08-21 | 1,777.11 |
| 2015-08-20 | 1,957.96 |
| 2015-08-19 | 1,970.43 |
| 2015-08-18 | 1,957.96 |
| 2015-08-17 | 2,051.50 |
| 2015-08-14 | 2,051.50 |
| 2015-08-13 | 2,082.68 |
| 2015-08-12 | 2,070.21 |
| 2015-08-11 | 2,101.39 |
| 2015-08-10 | 2,145.05 |
| 2015-08-07 | 2,145.05 |
| 2015-08-06 | 2,051.50 |
| 2015-08-05 | 2,132.57 |
| 2015-08-04 | 2,169.99 |
| 2015-08-03 | 2,039.03 |
| 2015-07-31 | 2,145.05 |
| 2015-07-30 | 2,132.57 |
| 2015-07-29 | 2,145.05 |
| 2015-07-28 | 2,107.63 |
| 2015-07-27 | 2,151.28 |
| 2015-07-24 | 2,325.90 |
| 2015-07-23 | 2,375.79 |
| 2015-07-22 | 2,363.31 |
| 2015-07-21 | 2,332.13 |
| 2015-07-20 | 2,332.13 |
| 2015-07-17 | 2,332.13 |
| 2015-07-16 | 2,076.45 |
| 2015-07-15 | 1,989.14 |
| 2015-07-14 | 1,964.20 |
| 2015-07-13 | 2,088.92 |
| 2015-07-10 | 1,933.01 |
| 2015-07-09 | 1,889.36 |
| 2015-07-08 | 1,247.03 |
| 2015-07-07 | 1,390.46 |
| 2015-07-06 | 1,714.75 |
| 2015-07-03 | 2,163.76 |
| 2015-07-02 | 2,332.13 |
| 2015-06-30 | 2,344.61 |
| 2015-06-29 | 2,375.79 |
| 2015-06-26 | 2,668.89 |
| 2015-06-25 | 2,737.49 |
| 2015-06-24 | 2,693.84 |
| 2015-06-23 | 2,662.65 |
| 2015-06-22 | 2,743.73 |
| 2015-06-19 | 2,737.49 |
| 2015-06-18 | 2,737.49 |
| 2015-06-17 | 2,712.54 |
| 2015-06-16 | 2,706.31 |
| 2015-06-15 | 2,718.78 |
| 2015-06-12 | 2,550.40 |
| 2015-06-11 | 2,313.42 |
| 2015-06-10 | 2,363.31 |
| 2015-06-09 | 2,375.79 |
| 2015-06-08 | 2,394.50 |
| 2015-06-05 | 2,450.62 |
| 2015-06-04 | 2,456.86 |
| 2015-06-03 | 2,500.51 |
| 2015-06-02 | 2,488.04 |
| 2015-06-01 | 2,481.80 |
| 2015-05-29 | 2,512.98 |
| 2015-05-28 | 2,519.22 |
| 2015-05-27 | 2,544.17 |
| 2015-05-26 | 2,500.51 |
| 2015-05-22 | 2,394.50 |
| 2015-05-21 | 2,369.55 |
| 2015-05-20 | 2,294.72 |
| 2015-05-19 | 2,425.68 |
| 2015-05-18 | 2,382.02 |
| 2015-05-15 | 2,215.73 |
| 2015-05-14 | 2,221.89 |
| 2015-05-13 | 2,289.64 |
| 2015-05-12 | 2,271.16 |
| 2015-05-11 | 1,827.73 |
| 2015-05-08 | 1,827.73 |
| 2015-05-07 | 1,827.73 |
| 2015-05-06 | 1,803.09 |
| 2015-05-05 | 1,809.25 |
| 2015-05-04 | 1,870.84 |
| 2015-04-30 | 1,877.00 |
| 2015-04-29 | 1,846.20 |
| 2015-04-28 | 1,809.25 |
| 2015-04-27 | 1,753.82 |
| 2015-04-24 | 1,840.04 |
| 2015-04-23 | 1,796.93 |
| 2015-04-22 | 1,649.12 |
| 2015-04-21 | 1,396.60 |
| 2015-04-20 | 1,562.89 |
| 2015-04-17 | 1,686.07 |
| 2015-04-16 | 1,673.75 |
| 2015-04-15 | 1,735.34 |
| 2015-04-14 | 1,815.41 |
| 2015-04-13 | 1,883.16 |
| 2015-04-10 | 1,766.14 |
| 2015-04-09 | 1,790.77 |
| 2015-04-08 | 1,747.66 |
| 2015-04-02 | 1,944.74 |
| 2015-04-01 | 1,926.27 |
| 2015-03-31 | 1,907.79 |
| 2015-03-30 | 1,870.84 |
| 2015-03-27 | 1,772.30 |
| 2015-03-26 | 1,735.34 |
| 2015-03-25 | 1,963.22 |
| 2015-03-24 | 2,012.49 |
| 2015-03-23 | 2,043.29 |
| 2015-03-20 | 2,098.72 |
| 2015-03-19 | 2,024.81 |
| 2015-03-18 | 1,944.74 |
| 2015-03-17 | 2,061.76 |
| 2015-03-16 | 2,172.62 |
| 2015-03-13 | 2,228.05 |
| 2015-03-12 | 2,240.37 |
| 2015-03-11 | 2,209.58 |
| 2015-03-10 | 2,221.89 |
| 2015-03-09 | 2,123.35 |
| 2015-03-06 | 2,086.40 |
| 2015-03-05 | 2,301.96 |
| 2015-03-04 | 2,209.58 |
| 2015-03-03 | 1,987.86 |
| 2015-03-02 | 1,938.59 |
| 2015-02-27 | 1,870.84 |
| 2015-02-26 | 1,840.04 |
| 2015-02-25 | 1,833.88 |
| 2015-02-24 | 1,796.93 |
| 2015-02-23 | 1,815.41 |
| 2015-02-18 | 1,815.41 |
| 2015-02-17 | 1,790.77 |
| 2015-02-16 | 1,778.45 |
| 2015-02-13 | 1,796.93 |
| 2015-02-12 | 1,766.14 |
| 2015-02-11 | 1,809.25 |
| 2015-02-10 | 1,833.88 |
| 2015-02-09 | 1,803.09 |
| 2015-02-06 | 1,679.91 |
| 2015-02-05 | 1,488.99 |
| 2015-02-04 | 1,396.60 |
| 2015-02-03 | 1,378.13 |
| 2015-02-02 | 1,439.72 |
| 2015-01-30 | 1,353.49 |
| 2015-01-29 | 1,335.02 |
| 2015-01-28 | 1,384.29 |
| 2015-01-27 | 1,353.49 |
| 2015-01-26 | 1,359.65 |
| 2015-01-23 | 1,365.81 |
| 2015-01-22 | 1,316.54 |
| 2015-01-21 | 1,291.90 |
| 2015-01-20 | 1,279.59 |
| 2015-01-19 | 1,205.68 |
| 2015-01-16 | 1,254.95 |
| 2015-01-15 | 1,285.75 |
| 2015-01-14 | 1,248.79 |
| 2015-01-13 | 1,070.18 |
| 2015-01-12 | 1,008.60 |
| 2015-01-09 | 947.01 |
| 2015-01-08 | 916.21 |
| 2015-01-07 | 916.21 |
| 2015-01-06 | 953.17 |
| 2015-01-05 | 953.17 |
| 2015-01-02 | 947.01 |
| 2014-12-31 | 934.69 |
| 2014-12-30 | 922.37 |
| 2014-12-29 | 965.48 |
| 2014-12-24 | 793.04 |
| 2014-12-23 | 793.04 |
| 2014-12-22 | 774.56 |
| 2014-12-19 | 768.40 |
| 2014-12-18 | 774.56 |
| 2014-12-17 | 762.24 |
| 2014-12-16 | 768.40 |
| 2014-12-15 | 762.24 |
| 2014-12-12 | 756.08 |
| 2014-12-11 | 768.40 |
| 2014-12-10 | 786.88 |
| 2014-12-09 | 768.40 |
| 2014-12-08 | 762.24 |
| 2014-12-05 | 780.72 |
| 2014-12-04 | 768.40 |
| 2014-12-03 | 774.56 |
| 2014-12-02 | 768.40 |
| 2014-12-01 | 762.24 |
| 2014-11-28 | 700.65 |
| 2014-11-27 | 694.49 |
| 2014-11-26 | 682.18 |
| 2014-11-25 | 700.65 |
| 2014-11-24 | 669.86 |
| 2014-11-21 | 559.00 |
| 2014-11-20 | 515.89 |
| 2014-11-19 | 528.20 |
| 2014-11-18 | 528.20 |
| 2014-11-17 | 528.20 |
| 2014-11-14 | 534.36 |
| 2014-11-13 | 552.84 |
| 2014-11-12 | 552.84 |
| 2014-11-11 | 559.00 |
| 2014-11-10 | 540.52 |
| 2014-11-07 | 522.05 |
| 2014-11-06 | 534.36 |
| 2014-11-05 | 540.52 |
| 2014-11-04 | 528.20 |
| 2014-11-03 | 552.84 |
| 2014-10-31 | 540.52 |
| 2014-10-30 | 522.05 |
| 2014-10-29 | 522.05 |
| 2014-10-28 | 534.36 |
| 2014-10-27 | 522.05 |
| 2014-10-24 | 540.52 |
| 2014-10-23 | 559.00 |
| 2014-10-22 | 552.84 |
| 2014-10-21 | 546.68 |
| 2014-10-20 | 546.68 |
| 2014-10-17 | 552.84 |
| 2014-10-16 | 559.00 |
| 2014-10-15 | 540.52 |
| 2014-10-14 | 546.68 |
| 2014-10-13 | 559.00 |
| 2014-10-10 | 565.16 |
| 2014-10-09 | 552.84 |
| 2014-10-08 | 552.84 |
| 2014-10-07 | 546.68 |
| 2014-10-06 | 540.52 |
| 2014-10-03 | 534.36 |
| 2014-09-30 | 552.84 |
| 2014-09-29 | 528.20 |
| 2014-09-26 | 540.52 |
| 2014-09-25 | 540.52 |
| 2014-09-24 | 546.68 |
| 2014-09-23 | 491.25 |
| 2014-09-22 | 509.73 |
| 2014-09-19 | 509.73 |
| 2014-09-18 | 515.89 |
| 2014-09-17 | 559.00 |
| 2014-09-16 | 522.05 |
| 2014-09-15 | 522.05 |
| 2014-09-12 | 515.89 |
| 2014-09-11 | 485.09 |
| 2014-09-10 | 478.93 |
| 2014-09-08 | 515.89 |
| 2014-09-05 | 515.89 |
| 2014-09-04 | 515.89 |
| 2014-09-03 | 534.36 |
| 2014-09-02 | 534.36 |
| 2014-09-01 | 546.68 |
| 2014-08-29 | 552.84 |
| 2014-08-28 | 534.36 |
| 2014-08-27 | 546.68 |
| 2014-08-26 | 528.20 |
| 2014-08-25 | 534.36 |
| 2014-08-22 | 472.77 |
| 2014-08-21 | 472.77 |
| 2014-08-20 | 491.25 |
| 2014-08-19 | 491.25 |
| 2014-08-18 | 485.09 |
| 2014-08-15 | 472.77 |
| 2014-08-14 | 466.62 |
| 2014-08-13 | 472.77 |
| 2014-08-12 | 466.62 |
| 2014-08-11 | 466.62 |
| 2014-08-08 | 472.77 |
| 2014-08-07 | 472.77 |
| 2014-08-06 | 485.09 |
| 2014-08-05 | 485.09 |
| 2014-08-04 | 472.77 |
| 2014-08-01 | 472.77 |
| 2014-07-31 | 466.62 |
| 2014-07-30 | 460.46 |
| 2014-07-29 | 460.46 |
| 2014-07-28 | 485.09 |
| 2014-07-25 | 472.77 |
| 2014-07-24 | 460.46 |
| 2014-07-23 | 460.46 |
| 2014-07-22 | 472.77 |
| 2014-07-21 | 466.62 |
| 2014-07-18 | 466.62 |
| 2014-07-17 | 478.93 |
| 2014-07-16 | 472.77 |
| 2014-07-15 | 509.73 |
| 2014-07-14 | 515.89 |
| 2014-07-11 | 522.05 |
| 2014-07-10 | 552.84 |
| 2014-07-09 | 546.68 |
| 2014-07-08 | 552.84 |
| 2014-07-07 | 552.84 |
| 2014-07-04 | 540.52 |
| 2014-07-03 | 534.36 |
| 2014-07-02 | 546.68 |
| 2014-06-30 | 565.16 |
| 2014-06-27 | 565.16 |
| 2014-06-26 | 608.27 |
| 2014-06-25 | 595.95 |
| 2014-06-24 | 589.79 |
| 2014-06-23 | 608.27 |
| 2014-06-20 | 608.27 |
| 2014-06-19 | 608.27 |
| 2014-06-18 | 602.11 |
| 2014-06-17 | 602.11 |
| 2014-06-16 | 583.63 |
| 2014-06-13 | 589.79 |
| 2014-06-12 | 589.79 |
| 2014-06-11 | 589.79 |
| 2014-06-10 | 595.95 |
| 2014-06-09 | 595.95 |
| 2014-06-06 | 577.48 |
| 2014-06-05 | 595.95 |
| 2014-06-04 | 589.79 |
| 2014-06-03 | 595.95 |
| 2014-05-30 | 608.27 |
| 2014-05-29 | 552.84 |
| 2014-05-28 | 552.84 |
| 2014-05-27 | 552.84 |
| 2014-05-26 | 540.52 |
| 2014-05-23 | 565.16 |
| 2014-05-22 | 565.16 |
| 2014-05-21 | 540.52 |
| 2014-05-20 | 546.40 |
| 2014-05-19 | 546.40 |
| 2014-05-16 | 587.53 |
| 2014-05-15 | 599.29 |
| 2014-05-14 | 611.04 |
| 2014-05-13 | 611.04 |
| 2014-05-12 | 593.41 |
| 2014-05-09 | 611.04 |
| 2014-05-08 | 616.91 |
| 2014-05-07 | 628.67 |
| 2014-05-05 | 628.67 |
| 2014-05-02 | 628.67 |
| 2014-04-30 | 640.42 |
| 2014-04-29 | 628.67 |
| 2014-04-28 | 634.54 |
| 2014-04-25 | 658.05 |
| 2014-04-24 | 669.80 |
| 2014-04-23 | 675.68 |
| 2014-04-22 | 687.43 |
| 2014-04-17 | 669.80 |
| 2014-04-16 | 646.30 |
| 2014-04-15 | 616.91 |
| 2014-04-14 | 628.67 |
| 2014-04-11 | 628.67 |
| 2014-04-10 | 628.67 |
| 2014-04-09 | 622.79 |
| 2014-04-08 | 622.79 |
| 2014-04-07 | 611.04 |
| 2014-04-04 | 640.42 |
| 2014-04-03 | 663.93 |
| 2014-04-02 | 658.05 |
| 2014-04-01 | 681.55 |
| 2014-03-31 | 658.05 |
| 2014-03-28 | 687.43 |
| 2014-03-27 | 693.31 |
| 2014-03-26 | 705.06 |
| 2014-03-25 | 699.18 |
| 2014-03-24 | 705.06 |
| 2014-03-21 | 693.31 |
| 2014-03-20 | 722.69 |
| 2014-03-19 | 722.69 |
| 2014-03-18 | 734.44 |
| 2014-03-17 | 728.57 |
| 2014-03-14 | 728.57 |
| 2014-03-13 | 746.19 |
| 2014-03-12 | 722.69 |
| 2014-03-11 | 734.44 |
| 2014-03-10 | 705.06 |
| 2014-03-07 | 716.81 |
| 2014-03-06 | 722.69 |
| 2014-03-05 | 740.32 |
| 2014-03-04 | 740.32 |
| 2014-03-03 | 763.82 |
| 2014-02-28 | 699.18 |
| 2014-02-27 | 687.43 |
| 2014-02-26 | 658.05 |
| 2014-02-25 | 640.42 |
| 2014-02-24 | 646.30 |
| 2014-02-21 | 640.42 |
| 2014-02-20 | 699.18 |
| 2014-02-19 | 722.69 |
| 2014-02-18 | 728.57 |
| 2014-02-17 | 728.57 |
| 2014-02-14 | 652.17 |
| 2014-02-13 | 616.91 |
| 2014-02-12 | 634.54 |
| 2014-02-11 | 611.04 |
| 2014-02-10 | 540.52 |
| 2014-02-07 | 528.77 |
| 2014-02-06 | 528.77 |
| 2014-02-05 | 522.89 |
| 2014-02-04 | 522.89 |
| 2014-01-30 | 540.52 |
| 2014-01-29 | 540.52 |
| 2014-01-28 | 517.02 |
| 2014-01-27 | 522.89 |
| 2014-01-24 | 517.02 |
| 2014-01-23 | 511.14 |
| 2014-01-22 | 505.26 |
| 2014-01-21 | 522.89 |
| 2014-01-20 | 540.52 |
| 2014-01-17 | 540.52 |
| 2014-01-16 | 511.14 |
| 2014-01-15 | 499.39 |
| 2014-01-14 | 505.26 |
| 2014-01-13 | 511.14 |
| 2014-01-10 | 511.14 |
| 2014-01-09 | 511.14 |
| 2014-01-08 | 511.14 |
| 2014-01-07 | 511.14 |
| 2014-01-06 | 517.02 |
| 2014-01-03 | 517.02 |
| 2014-01-02 | 511.14 |
| 2013-12-31 | 499.39 |
| 2013-12-30 | 487.64 |
| 2013-12-27 | 481.76 |
| 2013-12-24 | 481.76 |
| 2013-12-23 | 493.51 |
| 2013-12-20 | 517.02 |
| 2013-12-19 | 517.02 |
| 2013-12-18 | 522.89 |
| 2013-12-17 | 534.65 |
| 2013-12-16 | 499.39 |
| 2013-12-13 | 517.02 |
| 2013-12-12 | 534.65 |
| 2013-12-11 | 540.52 |
| 2013-12-10 | 540.52 |
| 2013-12-09 | 528.77 |
| 2013-12-06 | 546.40 |
| 2013-12-05 | 481.76 |
| 2013-12-04 | 540.52 |
| 2013-12-03 | 540.52 |
| 2013-12-02 | 487.64 |
| 2013-11-29 | 411.24 |
| 2013-11-28 | 387.74 |
| 2013-11-27 | 375.98 |
| 2013-11-26 | 375.98 |
| 2013-11-25 | 375.98 |
| 2013-11-22 | 370.11 |
| 2013-11-21 | 370.11 |
| 2013-11-20 | 370.11 |
| 2013-11-19 | 370.11 |
| 2013-11-18 | 370.11 |
| 2013-11-15 | 375.98 |
| 2013-11-14 | 375.98 |
| 2013-11-13 | 364.23 |
| 2013-11-12 | 370.11 |
| 2013-11-11 | 370.11 |
| 2013-11-08 | 364.23 |
| 2013-11-07 | 358.36 |
| 2013-11-06 | 358.36 |
| 2013-11-05 | 364.23 |
| 2013-11-04 | 370.11 |
| 2013-11-01 | 364.23 |
| 2013-10-31 | 364.23 |
| 2013-10-30 | 364.23 |
| 2013-10-29 | 358.36 |
| 2013-10-28 | 358.36 |
| 2013-10-25 | 358.36 |
| 2013-10-24 | 358.36 |
| 2013-10-23 | 364.23 |
| 2013-10-22 | 364.23 |
| 2013-10-21 | 364.23 |
| 2013-10-18 | 370.11 |
| 2013-10-17 | 375.98 |
| 2013-10-16 | 381.86 |
| 2013-10-15 | 387.74 |
| 2013-10-11 | 393.61 |
| 2013-10-10 | 399.49 |
| 2013-10-09 | 393.61 |
| 2013-10-08 | 387.74 |
| 2013-10-07 | 393.61 |
| 2013-10-04 | 393.61 |
| 2013-10-03 | 399.49 |
| 2013-10-02 | 399.49 |
| 2013-09-30 | 352.48 |
| 2013-09-27 | 346.60 |
| 2013-09-26 | 334.85 |
| 2013-09-25 | 328.97 |
| 2013-09-24 | 328.97 |
| 2013-09-23 | 328.97 |
| 2013-09-19 | 328.97 |
| 2013-09-18 | 328.97 |
| 2013-09-17 | 334.85 |
| 2013-09-16 | 334.85 |
| 2013-09-13 | 334.85 |
| 2013-09-12 | 334.85 |
| 2013-09-11 | 334.85 |
| 2013-09-10 | 334.85 |
| 2013-09-09 | 323.10 |
| 2013-09-06 | 317.22 |
| 2013-09-05 | 317.22 |
| 2013-09-04 | 317.22 |
| 2013-09-03 | 317.22 |
| 2013-09-02 | 311.34 |
| 2013-08-30 | 323.10 |
| 2013-08-29 | 323.10 |
| 2013-08-28 | 323.10 |
| 2013-08-27 | 328.97 |
| 2013-08-26 | 328.97 |
| 2013-08-23 | 323.10 |
| 2013-08-22 | 328.97 |
| 2013-08-21 | 328.97 |
| 2013-08-20 | 328.97 |
| 2013-08-19 | 328.97 |
| 2013-08-16 | 328.97 |
| 2013-08-15 | 328.97 |
| 2013-08-13 | 334.85 |
| 2013-08-12 | 334.85 |
| 2013-08-09 | 334.85 |
| 2013-08-08 | 328.97 |
| 2013-08-07 | 334.85 |
| 2013-08-06 | 334.85 |
| 2013-08-05 | 334.85 |
| 2013-08-02 | 334.85 |
| 2013-08-01 | 334.85 |
| 2013-07-31 | 334.85 |
| 2013-07-30 | 334.85 |
| 2013-07-29 | 334.85 |
| 2013-07-26 | 340.73 |
| 2013-07-25 | 340.73 |
| 2013-07-24 | 334.85 |
| 2013-07-23 | 340.73 |
| 2013-07-22 | 340.73 |
| 2013-07-19 | 352.48 |
| 2013-07-18 | 346.60 |
| 2013-07-17 | 346.60 |
| 2013-07-16 | 358.36 |
| 2013-07-15 | 364.23 |
| 2013-07-12 | 364.23 |
| 2013-07-11 | 364.23 |
| 2013-07-10 | 352.48 |
| 2013-07-09 | 352.48 |
| 2013-07-08 | 358.36 |
| 2013-07-05 | 364.23 |
| 2013-07-04 | 364.23 |
| 2013-07-03 | 364.23 |
| 2013-07-02 | 364.23 |
| 2013-06-28 | 352.48 |
| 2013-06-27 | 358.36 |
| 2013-06-26 | 364.23 |
| 2013-06-25 | 381.86 |
| 2013-06-24 | 387.74 |
| 2013-06-21 | 393.61 |
| 2013-06-20 | 393.61 |
| 2013-06-19 | 375.98 |
| 2013-06-18 | 393.61 |
| 2013-06-17 | 399.49 |
| 2013-06-14 | 393.61 |
| 2013-06-13 | 399.49 |
| 2013-06-11 | 387.74 |
| 2013-06-10 | 399.49 |
| 2013-06-07 | 411.24 |
| 2013-06-06 | 399.49 |
| 2013-06-05 | 417.12 |
| 2013-06-04 | 423.00 |
| 2013-06-03 | 434.75 |
| 2013-05-31 | 434.75 |
| 2013-05-30 | 405.37 |
| 2013-05-29 | 405.37 |
| 2013-05-28 | 405.37 |
| 2013-05-27 | 399.81 |
| 2013-05-24 | 388.71 |
| 2013-05-23 | 383.15 |
| 2013-05-22 | 377.60 |
| 2013-05-21 | 366.49 |
| 2013-05-20 | 366.49 |
| 2013-05-16 | 355.38 |
| 2013-05-15 | 344.28 |
| 2013-05-14 | 349.83 |
| 2013-05-13 | 360.94 |
| 2013-05-10 | 333.17 |
| 2013-05-09 | 333.17 |
| 2013-05-08 | 333.17 |
| 2013-05-07 | 333.17 |
| 2013-05-06 | 333.17 |
| 2013-05-03 | 333.17 |
| 2013-05-02 | 344.28 |
| 2013-04-30 | 338.72 |
| 2013-04-29 | 338.72 |
| 2013-04-26 | 338.72 |
| 2013-04-25 | 338.72 |
| 2013-04-24 | 333.17 |
| 2013-04-23 | 338.72 |
| 2013-04-22 | 344.28 |
| 2013-04-19 | 338.72 |
| 2013-04-18 | 338.72 |
| 2013-04-17 | 344.28 |
| 2013-04-16 | 327.62 |
| 2013-04-15 | 327.62 |
| 2013-04-12 | 333.17 |
| 2013-04-11 | 322.06 |
| 2013-04-10 | 316.51 |
| 2013-04-09 | 310.96 |
| 2013-04-08 | 310.96 |
| 2013-04-05 | 316.51 |
| 2013-04-03 | 333.17 |
| 2013-04-02 | 344.28 |
| 2013-03-28 | 338.72 |
| 2013-03-27 | 338.72 |
| 2013-03-26 | 344.28 |
| 2013-03-25 | 338.72 |
| 2013-03-22 | 338.72 |
| 2013-03-21 | 338.72 |
| 2013-03-20 | 344.28 |
| 2013-03-19 | 344.28 |
| 2013-03-18 | 338.72 |
| 2013-03-15 | 349.83 |
| 2013-03-14 | 344.28 |
| 2013-03-13 | 338.72 |
| 2013-03-12 | 338.72 |
| 2013-03-11 | 316.51 |
| 2013-03-08 | 310.96 |
| 2013-03-07 | 310.96 |
| 2013-03-06 | 299.85 |
| 2013-03-05 | 305.40 |
| 2013-03-04 | 310.96 |
| 2013-03-01 | 305.40 |
| 2013-02-28 | 305.40 |
| 2013-02-27 | 305.40 |
| 2013-02-26 | 310.96 |
| 2013-02-25 | 305.40 |
| 2013-02-22 | 316.51 |
| 2013-02-21 | 316.51 |
| 2013-02-20 | 338.72 |
| 2013-02-19 | 338.72 |
| 2013-02-18 | 344.28 |
| 2013-02-15 | 344.28 |
| 2013-02-14 | 366.49 |
| 2013-02-08 | 366.49 |
| 2013-02-07 | 355.38 |
| 2013-02-06 | 366.49 |
| 2013-02-05 | 372.05 |
| 2013-02-04 | 355.38 |
| 2013-02-01 | 355.38 |
| 2013-01-31 | 355.38 |
| 2013-01-30 | 372.05 |
| 2013-01-29 | 349.83 |
| 2013-01-28 | 355.38 |
| 2013-01-25 | 355.38 |
| 2013-01-24 | 366.49 |
| 2013-01-23 | 366.49 |
| 2013-01-22 | 360.94 |
| 2013-01-21 | 366.49 |
| 2013-01-18 | 360.94 |
| 2013-01-17 | 360.94 |
| 2013-01-16 | 366.49 |
| 2013-01-15 | 372.05 |
| 2013-01-14 | 366.49 |
| 2013-01-11 | 360.94 |
| 2013-01-10 | 372.05 |
| 2013-01-09 | 366.49 |
| 2013-01-08 | 360.94 |
| 2013-01-07 | 344.28 |
| 2013-01-04 | 322.06 |
| 2013-01-03 | 349.83 |
| 2013-01-02 | 310.96 |
| 2012-12-31 | 310.96 |
| 2012-12-28 | 305.40 |
| 2012-12-27 | 310.96 |
| 2012-12-24 | 305.40 |
| 2012-12-21 | 305.40 |
| 2012-12-20 | 305.40 |
| 2012-12-19 | 299.85 |
| 2012-12-18 | 305.40 |
| 2012-12-17 | 305.40 |
| 2012-12-14 | 305.40 |
| 2012-12-13 | 294.30 |
| 2012-12-12 | 310.96 |
| 2012-12-11 | 305.40 |
| 2012-12-10 | 288.74 |
| 2012-12-07 | 288.74 |
| 2012-12-06 | 288.74 |
| 2012-12-05 | 272.08 |
| 2012-12-04 | 255.42 |
| 2012-12-03 | 255.42 |
| 2012-11-30 | 255.42 |
| 2012-11-29 | 260.98 |
| 2012-11-28 | 260.98 |
| 2012-11-27 | 277.64 |
| 2012-11-26 | 277.64 |
| 2012-11-23 | 277.64 |
| 2012-11-22 | 272.08 |
| 2012-11-21 | 272.08 |
| 2012-11-20 | 277.64 |
| 2012-11-19 | 283.19 |
| 2012-11-16 | 283.19 |
| 2012-11-15 | 288.74 |
| 2012-11-14 | 277.64 |
| 2012-11-13 | 277.64 |
| 2012-11-12 | 277.64 |
| 2012-11-09 | 277.64 |
| 2012-11-08 | 272.08 |
| 2012-11-07 | 277.64 |
| 2012-11-06 | 277.64 |
| 2012-11-05 | 277.64 |
| 2012-11-02 | 299.85 |
| 2012-11-01 | 288.74 |
| 2012-10-31 | 288.74 |
| 2012-10-30 | 299.85 |
| 2012-10-29 | 299.85 |
| 2012-10-26 | 294.30 |
| 2012-10-25 | 294.30 |
| 2012-10-24 | 283.19 |
| 2012-10-22 | 277.64 |
| 2012-10-19 | 277.64 |
| 2012-10-18 | 277.64 |
| 2012-10-17 | 277.64 |
| 2012-10-16 | 277.64 |
| 2012-10-15 | 277.64 |
| 2012-10-12 | 288.74 |
| 2012-10-11 | 288.74 |
| 2012-10-10 | 288.74 |
| 2012-10-09 | 288.74 |
| 2012-10-08 | 283.19 |
| 2012-10-05 | 283.19 |
| 2012-10-04 | 277.64 |
| 2012-10-03 | 283.19 |
| 2012-09-28 | 299.85 |
| 2012-09-27 | 299.85 |
| 2012-09-26 | 294.30 |
| 2012-09-25 | 288.74 |
| 2012-09-24 | 283.19 |
| 2012-09-21 | 294.30 |
| 2012-09-20 | 294.30 |
| 2012-09-19 | 310.96 |
| 2012-09-18 | 283.19 |
| 2012-09-17 | 288.74 |
| 2012-09-14 | 272.08 |
| 2012-09-13 | 266.53 |
| 2012-09-12 | 260.98 |
| 2012-09-11 | 260.98 |
| 2012-09-10 | 272.08 |
| 2012-09-07 | 283.19 |
| 2012-09-06 | 266.53 |
| 2012-09-05 | 266.53 |
| 2012-09-04 | 277.64 |
| 2012-09-03 | 288.74 |
| 2012-08-31 | 288.74 |
| 2012-08-30 | 288.74 |
| 2012-08-29 | 288.74 |
| 2012-08-28 | 294.30 |
| 2012-08-27 | 294.30 |
| 2012-08-24 | 294.30 |
| 2012-08-23 | 294.30 |
| 2012-08-22 | 272.08 |
| 2012-08-21 | 288.74 |
| 2012-08-20 | 288.74 |
| 2012-08-17 | 294.30 |
| 2012-08-16 | 288.74 |
| 2012-08-15 | 288.74 |
| 2012-08-14 | 294.30 |
| 2012-08-13 | 283.19 |
| 2012-08-10 | 299.85 |
| 2012-08-09 | 299.85 |
| 2012-08-08 | 299.85 |
| 2012-08-07 | 299.85 |
| 2012-08-06 | 299.85 |
| 2012-08-03 | 299.85 |
| 2012-08-02 | 294.30 |
| 2012-08-01 | 299.85 |
| 2012-07-31 | 299.85 |
| 2012-07-30 | 299.85 |
| 2012-07-27 | 294.30 |
| 2012-07-26 | 294.30 |
| 2012-07-25 | 294.30 |
| 2012-07-24 | 299.85 |
| 2012-07-23 | 299.85 |
| 2012-07-20 | 310.96 |
| 2012-07-19 | 316.51 |
| 2012-07-18 | 294.30 |
| 2012-07-17 | 299.85 |
| 2012-07-16 | 299.85 |
| 2012-07-13 | 299.85 |
| 2012-07-12 | 294.30 |
| 2012-07-11 | 294.30 |
| 2012-07-10 | 294.30 |
| 2012-07-09 | 294.30 |
| 2012-07-06 | 310.96 |
| 2012-07-05 | 327.62 |
| 2012-07-04 | 327.62 |
| 2012-07-03 | 327.62 |
| 2012-06-29 | 327.62 |
| 2012-06-28 | 322.06 |
| 2012-06-27 | 316.51 |
| 2012-06-26 | 327.62 |
| 2012-06-25 | 316.51 |
| 2012-06-22 | 316.51 |
| 2012-06-21 | 333.17 |
| 2012-06-20 | 327.62 |
| 2012-06-19 | 322.06 |
| 2012-06-18 | 305.40 |
| 2012-06-15 | 305.40 |
| 2012-06-14 | 310.96 |
| 2012-06-13 | 305.40 |
| 2012-06-12 | 299.85 |
| 2012-06-11 | 299.85 |
| 2012-06-08 | 299.85 |
| 2012-06-07 | 288.74 |
| 2012-06-06 | 288.74 |
| 2012-06-05 | 288.74 |
| 2012-06-04 | 288.74 |
| 2012-06-01 | 288.74 |
| 2012-05-31 | 288.74 |
| 2012-05-30 | 305.40 |
| 2012-05-29 | 288.74 |
| 2012-05-28 | 288.74 |
| 2012-05-25 | 310.96 |
| 2012-05-24 | 316.51 |
| 2012-05-23 | 310.96 |
| 2012-05-22 | 310.96 |
| 2012-05-21 | 310.96 |
| 2012-05-18 | 322.06 |
| 2012-05-17 | 316.51 |
| 2012-05-16 | 316.51 |
| 2012-05-15 | 338.72 |
| 2012-05-14 | 333.17 |
| 2012-05-11 | 333.17 |
| 2012-05-10 | 355.38 |
| 2012-05-09 | 338.72 |
| 2012-05-08 | 344.28 |
| 2012-05-07 | 344.28 |
| 2012-05-04 | 344.28 |
| 2012-05-03 | 338.72 |
| 2012-05-02 | 344.28 |
| 2012-04-30 | 344.28 |
| 2012-04-27 | 349.83 |
| 2012-04-26 | 338.72 |
| 2012-04-25 | 333.17 |
| 2012-04-24 | 333.17 |
| 2012-04-23 | 344.28 |
| 2012-04-20 | 349.83 |
| 2012-04-19 | 338.72 |
| 2012-04-18 | 338.72 |
| 2012-04-17 | 333.17 |
| 2012-04-16 | 322.06 |
| 2012-04-13 | 322.06 |
| 2012-04-12 | 316.51 |
| 2012-04-11 | 322.06 |
| 2012-04-10 | 316.51 |
| 2012-04-05 | 310.96 |
| 2012-04-03 | 316.51 |
| 2012-04-02 | 316.51 |
| 2012-03-30 | 316.51 |
| 2012-03-29 | 310.96 |
| 2012-03-28 | 316.51 |
| 2012-03-27 | 310.96 |
| 2012-03-26 | 305.40 |
| 2012-03-23 | 310.96 |
| 2012-03-22 | 316.51 |
| 2012-03-21 | 322.06 |
| 2012-03-20 | 322.06 |
| 2012-03-19 | 316.51 |
| 2012-03-16 | 316.51 |
| 2012-03-15 | 283.19 |
| 2012-03-14 | 277.64 |
| 2012-03-13 | 277.64 |
| 2012-03-12 | 277.64 |
| 2012-03-09 | 272.08 |
| 2012-03-08 | 272.08 |
| 2012-03-07 | 260.98 |
| 2012-03-06 | 260.98 |
| 2012-03-05 | 277.64 |
| 2012-03-02 | 277.64 |
| 2012-03-01 | 260.98 |
| 2012-02-29 | 266.53 |
| 2012-02-28 | 266.53 |
| 2012-02-27 | 272.08 |
| 2012-02-24 | 272.08 |
| 2012-02-23 | 272.08 |
| 2012-02-22 | 266.53 |
| 2012-02-21 | 255.42 |
| 2012-02-20 | 260.98 |
| 2012-02-17 | 238.76 |
| 2012-02-16 | 233.21 |
| 2012-02-15 | 233.21 |
| 2012-02-14 | 233.21 |
| 2012-02-13 | 233.21 |
| 2012-02-10 | 233.21 |
| 2012-02-09 | 227.65 |
| 2012-02-08 | 210.99 |
| 2012-02-07 | 205.44 |
| 2012-02-06 | 210.99 |
| 2012-02-03 | 227.65 |
| 2012-02-02 | 205.44 |
| 2012-02-01 | 188.78 |
| 2012-01-31 | 188.78 |
| 2012-01-30 | 216.55 |
| 2012-01-27 | 227.65 |
| 2012-01-26 | 205.44 |
| 2012-01-20 | 188.78 |
| 2012-01-19 | 199.89 |
| 2012-01-18 | 194.33 |
| 2012-01-17 | 188.78 |
| 2012-01-16 | 188.78 |
| 2012-01-13 | 188.78 |
| 2012-01-12 | 188.78 |
| 2012-01-11 | 199.89 |
| 2012-01-10 | 188.78 |
| 2012-01-09 | 210.99 |
| 2012-01-06 | 216.55 |
| 2012-01-05 | 188.78 |
| 2012-01-04 | 188.78 |
| 2012-01-03 | 199.89 |
| 2011-12-30 | 227.65 |
| 2011-12-29 | 216.55 |
| 2011-12-28 | 227.65 |
| 2011-12-23 | 233.21 |
| 2011-12-22 | 227.65 |
| 2011-12-21 | 227.65 |
| 2011-12-20 | 233.21 |
| 2011-12-19 | 222.10 |
| 2011-12-16 | 222.10 |
| 2011-12-15 | 222.10 |
| 2011-12-14 | 222.10 |
| 2011-12-13 | 233.21 |
| 2011-12-12 | 233.21 |
| 2011-12-09 | 255.42 |
| 2011-12-08 | 244.32 |
| 2011-12-07 | 255.42 |
| 2011-12-06 | 255.42 |
| 2011-12-05 | 255.42 |
| 2011-12-02 | 255.42 |
| 2011-12-01 | 255.42 |
| 2011-11-30 | 249.87 |
| 2011-11-29 | 260.98 |
| 2011-11-28 | 249.87 |
| 2011-11-25 | 249.87 |
| 2011-11-24 | 233.21 |
| 2011-11-23 | 255.42 |
| 2011-11-22 | 260.98 |
| 2011-11-21 | 260.98 |
| 2011-11-18 | 266.53 |
| 2011-11-17 | 260.98 |
| 2011-11-16 | 266.53 |
| 2011-11-15 | 272.08 |
| 2011-11-14 | 277.64 |
| 2011-11-11 | 255.42 |
| 2011-11-10 | 255.42 |
| 2011-11-09 | 277.64 |
| 2011-11-08 | 260.98 |
| 2011-11-07 | 277.64 |
| 2011-11-04 | 288.74 |
| 2011-11-03 | 249.87 |
| 2011-11-02 | 260.98 |
| 2011-11-01 | 260.98 |
| 2011-10-31 | 266.53 |
| 2011-10-28 | 244.32 |
| 2011-10-27 | 244.32 |
| 2011-10-26 | 233.21 |
| 2011-10-25 | 216.55 |
| 2011-10-24 | 216.55 |
| 2011-10-21 | 216.55 |
| 2011-10-20 | 216.55 |
| 2011-10-19 | 222.10 |
| 2011-10-18 | 227.65 |
| 2011-10-17 | 227.65 |
| 2011-10-14 | 188.78 |
| 2011-10-13 | 188.78 |
| 2011-10-12 | 194.33 |
| 2011-10-11 | 174.90 |
| 2011-10-10 | 174.90 |
| 2011-10-07 | 152.68 |
| 2011-10-06 | 172.12 |
| 2011-10-04 | 155.46 |
| 2011-10-03 | 155.46 |
| 2011-09-30 | 172.12 |
| 2011-09-28 | 172.12 |
| 2011-09-27 | 177.67 |
| 2011-09-26 | 177.67 |
| 2011-09-23 | 210.99 |
| 2011-09-22 | 216.55 |
| 2011-09-21 | 222.10 |
| 2011-09-20 | 222.10 |
| 2011-09-19 | 222.10 |
| 2011-09-16 | 233.21 |
| 2011-09-15 | 210.99 |
| 2011-09-14 | 210.99 |
| 2011-09-12 | 233.21 |
| 2011-09-09 | 244.32 |
| 2011-09-08 | 227.65 |
| 2011-09-07 | 233.21 |
| 2011-09-06 | 233.21 |
| 2011-09-05 | 233.21 |
| 2011-09-02 | 238.76 |
| 2011-09-01 | 233.21 |
| 2011-08-31 | 216.55 |
| 2011-08-30 | 216.55 |
| 2011-08-29 | 205.44 |
| 2011-08-26 | 233.21 |
| 2011-08-25 | 244.32 |
| 2011-08-24 | 233.21 |
| 2011-08-23 | 222.10 |
| 2011-08-22 | 210.99 |
| 2011-08-19 | 227.65 |
| 2011-08-18 | 188.78 |
| 2011-08-17 | 183.23 |
| 2011-08-16 | 155.46 |
| 2011-08-15 | 166.57 |
| 2011-08-12 | 169.34 |
| 2011-08-11 | 172.12 |
| 2011-08-10 | 172.12 |
| 2011-08-09 | 177.67 |
| 2011-08-08 | 161.01 |
| 2011-08-05 | 177.67 |
| 2011-08-04 | 183.23 |
| 2011-08-03 | 188.78 |
| 2011-08-02 | 188.78 |
| 2011-08-01 | 188.78 |
| 2011-07-29 | 188.78 |
| 2011-07-28 | 188.78 |
| 2011-07-27 | 194.33 |
| 2011-07-26 | 183.23 |
| 2011-07-25 | 188.78 |
| 2011-07-22 | 188.78 |
| 2011-07-21 | 194.33 |
| 2011-07-20 | 172.12 |
| 2011-07-19 | 183.23 |
| 2011-07-18 | 183.23 |
| 2011-07-15 | 188.78 |
| 2011-07-14 | 188.78 |
| 2011-07-13 | 188.78 |
| 2011-07-12 | 177.67 |
| 2011-07-11 | 188.78 |
| 2011-07-08 | 177.67 |
| 2011-07-07 | 177.67 |
| 2011-07-06 | 177.67 |
| 2011-07-05 | 177.67 |
| 2011-07-04 | 183.23 |
| 2011-06-30 | 183.23 |
| 2011-06-29 | 183.23 |
| 2011-06-28 | 183.23 |
| 2011-06-27 | 188.78 |
| 2011-06-24 | 188.78 |
| 2011-06-23 | 188.78 |
| 2011-06-22 | 188.78 |
| 2011-06-21 | 194.33 |
| 2011-06-20 | 183.23 |
| 2011-06-17 | 177.67 |
| 2011-06-16 | 199.89 |
| 2011-06-15 | 199.89 |
| 2011-06-14 | 194.33 |
| 2011-06-13 | 188.78 |
| 2011-06-10 | 183.23 |
| 2011-06-09 | 199.89 |
| 2011-06-08 | 205.44 |
| 2011-06-07 | 194.33 |
| 2011-06-03 | 205.44 |
| 2011-06-02 | 183.23 |
| 2011-06-01 | 205.44 |
| 2011-05-31 | 183.23 |
| 2011-05-30 | 183.23 |
| 2011-05-27 | 183.23 |
| 2011-05-26 | 199.89 |
| 2011-05-25 | 177.67 |
| 2011-05-24 | 177.67 |
| 2011-05-23 | 177.67 |
| 2011-05-20 | 177.67 |
| 2011-05-19 | 194.33 |
| 2011-05-18 | 194.33 |
| 2011-05-17 | 199.89 |
| 2011-05-16 | 199.89 |
| 2011-05-13 | 216.55 |
| 2011-05-12 | 177.67 |
| 2011-05-11 | 177.67 |
| 2011-05-09 | 188.78 |
| 2011-05-06 | 188.78 |
| 2011-05-05 | 177.67 |
| 2011-05-04 | 183.23 |
| 2011-05-03 | 177.67 |
| 2011-04-29 | 194.33 |
| 2011-04-28 | 183.23 |
| 2011-04-27 | 177.67 |
| 2011-04-26 | 177.67 |
| 2011-04-21 | 174.90 |
| 2011-04-20 | 177.67 |
| 2011-04-19 | 194.33 |
| 2011-04-18 | 194.33 |
| 2011-04-15 | 194.33 |
| 2011-04-14 | 194.33 |
| 2011-04-13 | 205.44 |
| 2011-04-12 | 177.67 |
| 2011-04-11 | 194.33 |
| 2011-04-08 | 199.89 |
| 2011-04-07 | 177.67 |
| 2011-04-06 | 188.78 |
| 2011-04-04 | 194.33 |
| 2011-04-01 | 194.33 |
| 2011-03-31 | 194.33 |
| 2011-03-30 | 194.33 |
| 2011-03-29 | 194.33 |
| 2011-03-28 | 194.33 |
| 2011-03-25 | 194.33 |
| 2011-03-24 | 194.33 |
| 2011-03-23 | 194.33 |
| 2011-03-22 | 194.33 |
| 2011-03-21 | 188.78 |
| 2011-03-18 | 188.78 |
| 2011-03-17 | 177.67 |
| 2011-03-16 | 188.78 |
| 2011-03-15 | 199.89 |
| 2011-03-14 | 210.99 |
| 2011-03-11 | 216.55 |
| 2011-03-10 | 216.55 |
| 2011-03-09 | 216.55 |
| 2011-03-08 | 216.55 |
| 2011-03-07 | 194.33 |
| 2011-03-04 | 205.44 |
| 2011-03-03 | 194.33 |
| 2011-03-02 | 188.78 |
| 2011-03-01 | 188.78 |
| 2011-02-28 | 183.23 |
| 2011-02-25 | 183.23 |
| 2011-02-24 | 177.67 |
| 2011-02-23 | 199.89 |
| 2011-02-22 | 194.33 |
| 2011-02-21 | 216.55 |
| 2011-02-18 | 216.55 |
| 2011-02-17 | 210.99 |
| 2011-02-16 | 205.44 |
| 2011-02-15 | 199.89 |
| 2011-02-14 | 199.89 |
| 2011-02-11 | 205.44 |
| 2011-02-10 | 222.10 |
| 2011-02-09 | 205.44 |
| 2011-02-08 | 205.44 |
| 2011-02-07 | 222.10 |
| 2011-02-02 | 216.55 |
| 2011-02-01 | 216.55 |
| 2011-01-31 | 205.44 |
| 2011-01-28 | 205.44 |
| 2011-01-27 | 210.99 |
| 2011-01-26 | 216.55 |
| 2011-01-25 | 210.99 |
| 2011-01-24 | 222.10 |
| 2011-01-21 | 210.99 |
| 2011-01-20 | 222.10 |
| 2011-01-19 | 222.10 |
| 2011-01-18 | 227.65 |
| 2011-01-17 | 227.65 |
| 2011-01-14 | 227.65 |
| 2011-01-13 | 222.10 |
| 2011-01-12 | 222.10 |
| 2011-01-11 | 222.10 |
| 2011-01-10 | 210.99 |
| 2011-01-07 | 216.55 |
| 2011-01-06 | 216.55 |
| 2011-01-05 | 244.32 |
| 2011-01-04 | 249.87 |
| 2011-01-03 | 233.21 |
| 2010-12-31 | 227.65 |
| 2010-12-30 | 227.65 |
| 2010-12-29 | 222.10 |
| 2010-12-28 | 222.10 |
| 2010-12-24 | 222.10 |
| 2010-12-23 | 222.10 |
| 2010-12-22 | 227.65 |
| 2010-12-21 | 227.65 |
| 2010-12-20 | 238.76 |
| 2010-12-17 | 244.32 |
| 2010-12-16 | 260.98 |
| 2010-12-15 | 277.64 |
| 2010-12-14 | 266.53 |
| 2010-12-13 | 260.98 |
| 2010-12-10 | 294.30 |
| 2010-12-09 | 294.30 |
| 2010-12-08 | 272.08 |
| 2010-12-07 | 260.98 |
| 2010-12-06 | 260.98 |
| 2010-12-03 | 222.10 |
| 2010-12-02 | 210.99 |
| 2010-12-01 | 194.33 |
| 2010-11-30 | 199.89 |
| 2010-11-29 | 205.44 |
| 2010-11-26 | 194.33 |
| 2010-11-25 | 194.33 |
| 2010-11-24 | 199.89 |
| 2010-11-23 | 199.89 |
| 2010-11-22 | 205.44 |
| 2010-11-19 | 216.55 |
| 2010-11-18 | 188.78 |
| 2010-11-17 | 194.33 |
| 2010-11-16 | 188.78 |
| 2010-11-15 | 194.33 |
| 2010-11-12 | 194.33 |
| 2010-11-11 | 199.89 |
| 2010-11-10 | 199.89 |
| 2010-11-09 | 205.44 |
| 2010-11-08 | 199.89 |
| 2010-11-05 | 188.78 |
| 2010-11-04 | 188.78 |
| 2010-11-03 | 194.33 |
| 2010-11-02 | 194.33 |
| 2010-11-01 | 199.89 |
| 2010-10-29 | 199.89 |
| 2010-10-28 | 199.89 |
| 2010-10-27 | 199.89 |
| 2010-10-26 | 199.89 |
| 2010-10-25 | 205.44 |
| 2010-10-22 | 199.89 |
| 2010-10-21 | 199.89 |
| 2010-10-20 | 199.89 |
| 2010-10-19 | 199.89 |
| 2010-10-18 | 199.89 |
| 2010-10-15 | 210.99 |
| 2010-10-14 | 216.55 |
| 2010-10-13 | 199.89 |
| 2010-10-12 | 199.89 |
| 2010-10-11 | 222.10 |
| 2010-10-08 | 216.55 |
| 2010-10-07 | 210.99 |
| 2010-10-06 | 216.55 |
| 2010-10-05 | 222.10 |
| 2010-10-04 | 210.99 |
| 2010-09-30 | 216.55 |
| 2010-09-29 | 188.78 |
| 2010-09-28 | 205.44 |
| 2010-09-27 | 222.10 |
| 2010-09-24 | 216.55 |
| 2010-09-22 | 199.89 |
| 2010-09-21 | 172.12 |
| 2010-09-20 | 116.59 |
| 2010-09-17 | 102.70 |
| 2010-09-16 | 102.70 |
| 2010-09-15 | 111.03 |
| 2010-09-14 | 111.03 |
| 2010-09-13 | 97.15 |
| 2010-09-10 | 97.15 |
| 2010-09-09 | 97.15 |
| 2010-09-08 | 97.15 |
| 2010-09-07 | 99.93 |
| 2010-09-06 | 97.15 |
| 2010-09-03 | 99.93 |
| 2010-09-02 | 99.93 |
| 2010-09-01 | 99.93 |
| 2010-08-31 | 99.93 |
| 2010-08-30 | 105.48 |
| 2010-08-27 | 105.48 |
| 2010-08-26 | 94.37 |
| 2010-08-25 | 102.70 |
| 2010-08-24 | 99.93 |
| 2010-08-23 | 108.26 |
| 2010-08-20 | 111.03 |
| 2010-08-19 | 105.48 |
| 2010-08-18 | 105.48 |
| 2010-08-17 | 105.48 |
| 2010-08-16 | 102.70 |
| 2010-08-13 | 94.37 |
| 2010-08-12 | 94.37 |
| 2010-08-11 | 111.03 |
| 2010-08-10 | 99.93 |
| 2010-08-09 | 108.26 |
| 2010-08-06 | 108.26 |
| 2010-08-05 | 88.82 |
| 2010-08-04 | 83.26 |
| 2010-08-03 | 91.59 |
| 2010-08-02 | 91.59 |
| 2010-07-30 | 83.26 |
| 2010-07-29 | 86.04 |
| 2010-07-28 | 80.49 |
| 2010-07-27 | 86.04 |
| 2010-07-26 | 86.04 |
| 2010-07-23 | 86.04 |
| 2010-07-22 | 88.82 |
| 2010-07-21 | 97.15 |
| 2010-07-20 | 83.26 |
| 2010-07-19 | 88.82 |
| 2010-07-16 | 97.15 |
| 2010-07-15 | 83.26 |
| 2010-07-14 | 88.82 |
| 2010-07-13 | 94.37 |
| 2010-07-12 | 94.37 |
| 2010-07-09 | 94.37 |
| 2010-07-08 | 83.26 |
| 2010-07-07 | 83.26 |
| 2010-07-06 | 80.49 |
| 2010-07-05 | 91.59 |
| 2010-07-02 | 86.04 |
| 2010-06-30 | 86.04 |
| 2010-06-29 | 91.59 |
| 2010-06-28 | 91.59 |
| 2010-06-25 | 94.37 |
| 2010-06-24 | 94.37 |
| 2010-06-23 | 99.93 |
| 2010-06-22 | 97.15 |
| 2010-06-21 | 88.82 |
| 2010-06-18 | 94.37 |
| 2010-06-17 | 91.59 |
| 2010-06-15 | 108.26 |
| 2010-06-14 | 83.26 |
| 2010-06-11 | 86.04 |
| 2010-06-10 | 83.26 |
| 2010-06-09 | 94.37 |
| 2010-06-08 | 94.37 |
| 2010-06-07 | 80.49 |
| 2010-06-04 | 88.82 |
| 2010-06-03 | 88.82 |
| 2010-06-02 | 88.82 |
| 2010-06-01 | 88.82 |
| 2010-05-31 | 88.82 |
| 2010-05-28 | 97.15 |
| 2010-05-27 | 94.37 |
| 2010-05-26 | 99.93 |
| 2010-05-25 | 88.82 |
| 2010-05-24 | 94.37 |
| 2010-05-20 | 88.82 |
| 2010-05-19 | 86.04 |
| 2010-05-18 | 86.04 |
| 2010-05-17 | 88.82 |
| 2010-05-14 | 86.04 |
| 2010-05-13 | 86.04 |
| 2010-05-12 | 97.15 |
| 2010-05-11 | 97.15 |
| 2010-05-10 | 99.93 |
| 2010-05-07 | 94.37 |
| 2010-05-06 | 94.37 |
| 2010-05-05 | 99.93 |
| 2010-05-04 | 97.15 |
| 2010-05-03 | 102.70 |
| 2010-04-30 | 97.15 |
| 2010-04-29 | 99.93 |
| 2010-04-28 | 99.93 |
| 2010-04-27 | 91.59 |
| 2010-04-26 | 97.15 |
| 2010-04-23 | 97.15 |
| 2010-04-22 | 97.15 |
| 2010-04-21 | 97.15 |
| 2010-04-20 | 88.82 |
| 2010-04-19 | 97.15 |
| 2010-04-16 | 94.37 |
| 2010-04-15 | 99.93 |
| 2010-04-14 | 105.48 |
| 2010-04-13 | 97.15 |
| 2010-04-12 | 102.70 |
| 2010-04-09 | 102.70 |
| 2010-04-08 | 102.70 |
| 2010-04-07 | 99.93 |
| 2010-04-01 | 99.93 |
| 2010-03-31 | 94.37 |
| 2010-03-30 | 94.37 |
| 2010-03-29 | 88.82 |
| 2010-03-26 | 94.37 |
| 2010-03-25 | 83.26 |
| 2010-03-24 | 83.26 |
| 2010-03-23 | 88.82 |
| 2010-03-22 | 91.59 |
| 2010-03-19 | 99.93 |
| 2010-03-18 | 99.93 |
| 2010-03-17 | 102.70 |
| 2010-03-16 | 99.93 |
| 2010-03-15 | 91.59 |
| 2010-03-12 | 91.59 |
| 2010-03-11 | 94.37 |
| 2010-03-10 | 94.37 |
| 2010-03-09 | 99.93 |
| 2010-03-08 | 102.70 |
| 2010-03-05 | 97.15 |
| 2010-03-04 | 86.04 |
| 2010-03-03 | 74.93 |
| 2010-03-02 | 74.93 |
| 2010-03-01 | 74.93 |
| 2010-02-26 | 72.16 |
| 2010-02-25 | 74.93 |
| 2010-02-24 | 74.93 |
| 2010-02-23 | 72.16 |
| 2010-02-22 | 74.93 |
| 2010-02-19 | 74.93 |
| 2010-02-18 | 63.83 |
| 2010-02-17 | 61.05 |
| 2010-02-12 | 72.16 |
| 2010-02-11 | 69.38 |
| 2010-02-10 | 69.38 |
| 2010-02-09 | 55.50 |
| 2010-02-08 | 61.05 |
| 2010-02-05 | 61.05 |
| 2010-02-04 | 61.05 |
| 2010-02-03 | 66.60 |
| 2010-02-02 | 63.83 |
| 2010-02-01 | 61.05 |
| 2010-01-29 | 61.05 |
| 2010-01-28 | 63.83 |
| 2010-01-27 | 63.83 |
| 2010-01-26 | 63.83 |
| 2010-01-25 | 72.16 |
| 2010-01-22 | 72.16 |
| 2010-01-21 | 72.16 |
| 2010-01-20 | 77.71 |
| 2010-01-19 | 72.16 |
| 2010-01-18 | 72.16 |
| 2010-01-15 | 74.93 |
| 2010-01-14 | 80.49 |
| 2010-01-13 | 66.60 |
| 2010-01-12 | 66.60 |
| 2010-01-11 | 69.38 |
| 2010-01-08 | 69.38 |
| 2010-01-07 | 63.83 |
| 2010-01-06 | 69.38 |
| 2010-01-05 | 72.16 |
| 2010-01-04 | 72.16 |
| 2009-12-31 | 69.38 |
| 2009-12-30 | 69.38 |
| 2009-12-29 | 72.16 |
| 2009-12-28 | 66.60 |
| 2009-12-24 | 66.60 |
| 2009-12-23 | 66.60 |
| 2009-12-22 | 61.05 |
| 2009-12-21 | 72.16 |
| 2009-12-18 | 66.60 |
| 2009-12-17 | 77.71 |
| 2009-12-16 | 86.04 |
| 2009-12-15 | 86.04 |
| 2009-12-14 | 94.37 |
| 2009-12-11 | 94.37 |
| 2009-12-10 | 91.59 |
| 2009-12-09 | 86.04 |
| 2009-12-08 | 99.93 |
| 2009-12-07 | 97.15 |
| 2009-12-04 | 133.25 |
| 2009-12-03 | 133.25 |
| 2009-12-02 | 133.25 |
| 2009-12-01 | 166.57 |
| 2009-11-30 | 163.79 |
| 2009-11-27 | 155.46 |
| 2009-11-26 | 161.01 |
| 2009-11-25 | 163.79 |
| 2009-11-24 | 161.01 |
| 2009-11-23 | 174.90 |
| 2009-11-20 | 169.34 |
| 2009-11-19 | 161.01 |
| 2009-11-18 | 155.46 |
| 2009-11-17 | 155.46 |
| 2009-11-16 | 155.46 |
| 2009-11-13 | 172.12 |
| 2009-11-12 | 172.12 |
| 2009-11-11 | 161.01 |
| 2009-11-10 | 161.01 |
| 2009-11-09 | 177.67 |
| 2009-11-06 | 161.01 |
| 2009-11-05 | 152.68 |
| 2009-11-04 | 147.13 |
| 2009-11-03 | 152.68 |
| 2009-11-02 | 147.13 |
| 2009-10-30 | 149.91 |
| 2009-10-29 | 138.80 |
| 2009-10-28 | 136.02 |
| 2009-10-27 | 144.35 |
| 2009-10-23 | 152.68 |
| 2009-10-22 | 158.24 |
| 2009-10-21 | 158.24 |
| 2009-10-20 | 158.24 |
| 2009-10-19 | 172.12 |
| 2009-10-16 | 169.34 |
| 2009-10-15 | 161.01 |
| 2009-10-14 | 166.57 |
| 2009-10-13 | 172.12 |
| 2009-10-12 | 163.79 |
| 2009-10-09 | 177.67 |
| 2009-10-08 | 177.67 |
| 2009-10-07 | 172.12 |
| 2009-10-06 | 177.67 |
| 2009-10-05 | 163.79 |
| 2009-10-02 | 158.24 |
| 2009-09-30 | 163.79 |
| 2009-09-29 | 161.01 |
| 2009-09-28 | 155.46 |
| 2009-09-25 | 155.46 |
| 2009-09-24 | 161.01 |
| 2009-09-23 | 166.57 |
| 2009-09-22 | 166.57 |
| 2009-09-21 | 169.34 |
| 2009-09-18 | 169.34 |
| 2009-09-17 | 169.34 |
| 2009-09-16 | 169.34 |
| 2009-09-15 | 169.34 |
| 2009-09-14 | 169.34 |
| 2009-09-11 | 169.34 |
| 2009-09-10 | 169.34 |
| 2009-09-09 | 169.34 |
| 2009-09-08 | 169.34 |
| 2009-09-07 | 163.79 |
| 2009-09-04 | 166.57 |
| 2009-09-03 | 166.57 |
| 2009-09-02 | 172.12 |
| 2009-09-01 | 161.01 |
| 2009-08-31 | 161.01 |
| 2009-08-28 | 166.57 |
| 2009-08-27 | 172.12 |
| 2009-08-26 | 172.12 |
| 2009-08-25 | 166.57 |
| 2009-08-24 | 166.57 |
| 2009-08-21 | 166.57 |
| 2009-08-20 | 172.12 |
| 2009-08-19 | 166.57 |
| 2009-08-18 | 174.90 |
| 2009-08-17 | 166.57 |
| 2009-08-14 | 172.12 |
| 2009-08-13 | 177.67 |
| 2009-08-12 | 169.34 |
| 2009-08-11 | 177.67 |
| 2009-08-10 | 183.23 |
| 2009-08-07 | 177.67 |
| 2009-08-06 | 188.78 |
| 2009-08-05 | 188.78 |
| 2009-08-04 | 205.44 |
| 2009-08-03 | 188.78 |
| 2009-07-31 | 188.78 |
| 2009-07-30 | 163.79 |
| 2009-07-29 | 161.01 |
| 2009-07-28 | 177.67 |
| 2009-07-27 | 172.12 |
| 2009-07-24 | 161.01 |
| 2009-07-23 | 161.01 |
| 2009-07-22 | 166.57 |
| 2009-07-21 | 166.57 |
| 2009-07-20 | 163.79 |
| 2009-07-17 | 161.01 |
| 2009-07-16 | 161.01 |
| 2009-07-15 | 174.90 |
| 2009-07-14 | 166.57 |
| 2009-07-13 | 155.46 |
| 2009-07-10 | 161.01 |
| 2009-07-09 | 166.57 |
| 2009-07-08 | 155.46 |
| 2009-07-07 | 155.46 |
| 2009-07-06 | 161.01 |
| 2009-07-03 | 147.13 |
| 2009-07-02 | 147.13 |
| 2009-06-30 | 133.25 |
| 2009-06-29 | 130.47 |
| 2009-06-26 | 138.80 |
| 2009-06-25 | 138.80 |
| 2009-06-24 | 149.91 |
| 2009-06-23 | 155.46 |
| 2009-06-22 | 161.01 |
| 2009-06-19 | 144.35 |
| 2009-06-18 | 144.35 |
| 2009-06-17 | 141.58 |
| 2009-06-16 | 149.91 |
| 2009-06-15 | 155.46 |
| 2009-06-12 | 177.67 |
| 2009-06-11 | 194.33 |
| 2009-06-10 | 205.44 |
| 2009-06-09 | 166.57 |
| 2009-06-08 | 177.67 |
| 2009-06-05 | 155.46 |
| 2009-06-04 | 144.35 |
| 2009-06-03 | 144.35 |
| 2009-06-02 | 136.02 |
| 2009-06-01 | 141.58 |
| 2009-05-29 | 133.25 |
| 2009-05-27 | 130.47 |
| 2009-05-26 | 127.69 |
| 2009-05-25 | 124.92 |
| 2009-05-22 | 127.69 |
| 2009-05-21 | 136.02 |
| 2009-05-20 | 130.47 |
| 2009-05-19 | 138.80 |
| 2009-05-18 | 108.26 |
| 2009-05-15 | 105.48 |
| 2009-05-14 | 99.93 |
| 2009-05-13 | 111.03 |
| 2009-05-12 | 105.48 |
| 2009-05-11 | 88.82 |
| 2009-05-08 | 108.26 |
| 2009-05-07 | 94.37 |
| 2009-05-06 | 94.37 |
| 2009-05-05 | 77.71 |
| 2009-05-04 | 83.26 |
| 2009-04-30 | 77.71 |
| 2009-04-29 | 74.93 |
| 2009-04-28 | 66.60 |
| 2009-04-27 | 66.60 |
| 2009-04-24 | 66.60 |
| 2009-04-23 | 77.71 |
| 2009-04-22 | 77.71 |
| 2009-04-21 | 66.60 |
| 2009-04-20 | 77.71 |
| 2009-04-17 | 83.26 |
| 2009-04-16 | 83.26 |
| 2009-04-15 | 77.71 |
| 2009-04-14 | 74.93 |
| 2009-04-09 | 72.16 |
| 2009-04-08 | 63.83 |
| 2009-04-07 | 66.60 |
| 2009-04-06 | 72.16 |
| 2009-04-03 | 69.38 |
| 2009-04-02 | 66.60 |
| 2009-04-01 | 66.60 |
| 2009-03-31 | 61.05 |
| 2009-03-30 | 61.05 |
| 2009-03-27 | 66.60 |
| 2009-03-26 | 61.05 |
| 2009-03-25 | 61.05 |
| 2009-03-24 | 61.05 |
| 2009-03-23 | 55.50 |
| 2009-03-20 | 49.94 |
| 2009-03-19 | 44.39 |
| 2009-03-18 | 66.60 |
| 2009-03-17 | 72.16 |
| 2009-03-16 | 72.16 |
| 2009-03-13 | 66.60 |
| 2009-03-12 | 63.83 |
| 2009-03-11 | 66.60 |
| 2009-03-10 | 66.60 |
| 2009-03-09 | 72.16 |
| 2009-03-06 | 72.16 |
| 2009-03-05 | 77.71 |
| 2009-03-04 | 77.71 |
| 2009-03-03 | 74.93 |
| 2009-03-02 | 69.38 |
| 2009-02-27 | 77.71 |
| 2009-02-26 | 74.93 |
| 2009-02-25 | 74.93 |
| 2009-02-24 | 74.93 |
| 2009-02-23 | 74.93 |
| 2009-02-20 | 66.60 |
| 2009-02-19 | 72.16 |
| 2009-02-18 | 66.60 |
| 2009-02-17 | 69.38 |
| 2009-02-16 | 77.71 |
| 2009-02-13 | 80.49 |
| 2009-02-12 | 72.16 |
| 2009-02-11 | 72.16 |
| 2009-02-10 | 72.16 |
| 2009-02-09 | 66.60 |
| 2009-02-06 | 77.71 |
| 2009-02-05 | 66.60 |
| 2009-02-04 | 61.05 |
| 2009-02-03 | 55.50 |
| 2009-02-02 | 55.50 |
| 2009-01-30 | 55.50 |
| 2009-01-29 | 52.72 |
| 2009-01-23 | 52.72 |
| 2009-01-22 | 61.05 |
| 2009-01-21 | 58.27 |
| 2009-01-20 | 66.60 |
| 2009-01-19 | 66.60 |
| 2009-01-16 | 66.60 |
| 2009-01-15 | 44.39 |
| 2009-01-14 | 55.50 |
| 2009-01-13 | 61.05 |
| 2009-01-12 | 99.93 |
| 2009-01-09 | 122.14 |
| 2009-01-08 | 8.29 |
| 2009-01-07 | 8.29 |
| 2009-01-06 | 8.29 |
| 2009-01-05 | 8.29 |
| 2009-01-02 | 8.29 |
| 2008-12-31 | 16.62 |
| 2008-12-30 | 11.07 |
| 2008-12-29 | 22.18 |
| 2008-12-24 | 22.18 |
| 2008-12-23 | 22.18 |
| 2008-12-22 | 27.17 |
| 2008-12-19 | 22.18 |
| 2008-12-18 | 22.18 |
| 2008-12-17 | 16.62 |
| 2008-12-16 | 16.62 |
| 2008-12-15 | 16.62 |
| 2008-12-12 | 16.62 |
| 2008-12-11 | 27.73 |
| 2008-12-10 | 30.51 |
| 2008-12-09 | 27.73 |
| 2008-12-08 | 33.28 |
| 2008-12-05 | 33.28 |
| 2008-12-04 | 32.73 |
| 2008-12-03 | 33.28 |
| 2008-12-02 | 27.73 |
| 2008-12-01 | 27.73 |
| 2008-11-28 | 27.73 |
| 2008-11-27 | 27.73 |
| 2008-11-26 | 27.73 |
| 2008-11-25 | 33.28 |
| 2008-11-24 | 33.28 |
| 2008-11-21 | 33.28 |
| 2008-11-20 | 22.18 |
| 2008-11-19 | 36.06 |
| 2008-11-18 | 33.28 |
| 2008-11-17 | 38.84 |
| 2008-11-14 | 38.84 |
| 2008-11-13 | 36.06 |
| 2008-11-12 | 36.06 |
| 2008-11-11 | 29.40 |
| 2008-11-10 | 29.40 |
| 2008-11-07 | 24.40 |
| 2008-11-06 | 24.40 |
| 2008-11-05 | 24.40 |
| 2008-11-04 | 21.62 |
| 2008-11-03 | 19.40 |
| 2008-10-31 | 19.40 |
| 2008-10-30 | 19.40 |
| 2008-10-29 | 19.96 |
| 2008-10-28 | 16.62 |
| 2008-10-27 | 14.40 |
| 2008-10-24 | 27.73 |
| 2008-10-23 | 38.28 |
| 2008-10-22 | 47.17 |
| 2008-10-21 | 47.17 |
| 2008-10-20 | 41.61 |
| 2008-10-17 | 41.61 |
| 2008-10-16 | 63.83 |
| 2008-10-15 | 55.50 |
| 2008-10-14 | 55.50 |
| 2008-10-13 | 63.83 |
| 2008-10-10 | 66.60 |
| 2008-10-09 | 69.38 |
| 2008-10-08 | 66.60 |
| 2008-10-06 | 94.37 |
| 2008-10-03 | 55.50 |
| 2008-10-02 | 38.84 |
| 2008-09-30 | 55.50 |
| 2008-09-29 | 55.50 |
| 2008-09-26 | 58.27 |
| 2008-09-25 | 55.50 |
| 2008-09-24 | 61.05 |
| 2008-09-23 | 55.50 |
| 2008-09-22 | 61.05 |
| 2008-09-19 | 61.05 |
| 2008-09-18 | 63.83 |
| 2008-09-17 | 66.60 |
| 2008-09-16 | 105.48 |
| 2008-09-12 | 66.60 |
| 2008-09-11 | 66.60 |
| 2008-09-10 | 72.16 |
| 2008-09-09 | 72.16 |
| 2008-09-08 | 72.16 |
| 2008-09-05 | 72.16 |
| 2008-09-04 | 72.16 |
| 2008-09-03 | 72.16 |
| 2008-09-02 | 72.16 |
| 2008-09-01 | 66.60 |
| 2008-08-29 | 72.16 |
| 2008-08-28 | 72.16 |
| 2008-08-27 | 74.93 |
| 2008-08-26 | 72.16 |
| 2008-08-25 | 72.16 |
| 2008-08-21 | 66.60 |
| 2008-08-20 | 74.93 |
| 2008-08-19 | 69.38 |
| 2008-08-18 | 83.26 |
| 2008-08-15 | 94.37 |
| 2008-08-14 | 94.37 |
| 2008-08-13 | 122.14 |
| 2008-08-12 | 122.14 |
| 2008-08-11 | 122.14 |
| 2008-08-08 | 122.14 |
| 2008-08-07 | 122.14 |
| 2008-08-05 | 122.14 |
| 2008-08-04 | 122.14 |
| 2008-08-01 | 116.59 |
| 2008-07-31 | 111.03 |
| 2008-07-30 | 124.92 |
| 2008-07-29 | 116.59 |
| 2008-07-28 | 122.14 |
| 2008-07-25 | 122.14 |
| 2008-07-24 | 122.14 |
| 2008-07-23 | 111.03 |
| 2008-07-22 | 122.14 |
| 2008-07-21 | 102.70 |
| 2008-07-18 | 97.15 |
| 2008-07-17 | 111.03 |
| 2008-07-16 | 111.03 |
| 2008-07-15 | 111.03 |
| 2008-07-14 | 99.93 |
| 2008-07-11 | 119.36 |
| 2008-07-10 | 116.59 |
| 2008-07-09 | 111.03 |
| 2008-07-08 | 94.37 |
| 2008-07-07 | 111.03 |
| 2008-07-04 | 94.37 |
| 2008-07-03 | 111.03 |
| 2008-07-02 | 111.03 |
| 2008-06-30 | 108.26 |
| 2008-06-27 | 124.92 |
| 2008-06-26 | 127.69 |
| 2008-06-25 | 127.69 |
| 2008-06-24 | 127.69 |
| 2008-06-23 | 127.69 |
| 2008-06-20 | 144.35 |
| 2008-06-19 | 147.13 |
| 2008-06-18 | 158.24 |
| 2008-06-17 | 152.68 |
| 2008-06-16 | 141.58 |
| 2008-06-13 | 138.80 |
| 2008-06-12 | 144.35 |
| 2008-06-11 | 144.35 |
| 2008-06-10 | 149.91 |
| 2008-06-06 | 161.01 |
| 2008-06-05 | 161.01 |
| 2008-06-04 | 161.01 |
| 2008-06-03 | 177.67 |
| 2008-06-02 | 166.57 |
| 2008-05-30 | 169.34 |
| 2008-05-29 | 166.57 |
| 2008-05-28 | 177.67 |
| 2008-05-27 | 172.12 |
| 2008-05-26 | 169.34 |
| 2008-05-23 | 177.67 |
| 2008-05-22 | 183.23 |
| 2008-05-21 | 188.78 |
| 2008-05-20 | 188.78 |
| 2008-05-19 | 188.78 |
| 2008-05-16 | 194.33 |
| 2008-05-15 | 188.78 |
| 2008-05-14 | 188.78 |
| 2008-05-13 | 199.89 |
| 2008-05-09 | 194.33 |
| 2008-05-08 | 188.78 |
| 2008-05-07 | 199.89 |
| 2008-05-06 | 205.44 |
| 2008-05-05 | 188.78 |
| 2008-05-02 | 183.23 |
| 2008-04-30 | 183.23 |
| 2008-04-29 | 183.23 |
| 2008-04-28 | 177.67 |
| 2008-04-25 | 188.78 |
| 2008-04-24 | 199.89 |
| 2008-04-23 | 188.78 |
| 2008-04-22 | 194.33 |
| 2008-04-21 | 183.23 |
| 2008-04-18 | 194.33 |
| 2008-04-17 | 183.23 |
| 2008-04-16 | 183.23 |
| 2008-04-15 | 183.23 |
| 2008-04-14 | 188.78 |
| 2008-04-11 | 210.99 |
| 2008-04-10 | 205.44 |
| 2008-04-09 | 199.89 |
| 2008-04-08 | 199.89 |
| 2008-04-07 | 210.99 |
| 2008-04-03 | 205.44 |
| 2008-04-02 | 199.89 |
| 2008-04-01 | 194.33 |
| 2008-03-31 | 194.33 |
| 2008-03-28 | 188.78 |
| 2008-03-27 | 177.67 |
| 2008-03-26 | 177.67 |
| 2008-03-25 | 199.89 |
| 2008-03-20 | 199.89 |
| 2008-03-19 | 166.57 |
| 2008-03-18 | 144.35 |
| 2008-03-17 | 149.91 |
| 2008-03-14 | 177.67 |
| 2008-03-13 | 177.67 |
| 2008-03-12 | 199.89 |
| 2008-03-11 | 188.78 |
| 2008-03-10 | 199.89 |
| 2008-03-07 | 233.21 |
| 2008-03-06 | 255.42 |
| 2008-03-05 | 249.87 |
| 2008-03-04 | 249.87 |
| 2008-03-03 | 244.32 |
| 2008-02-29 | 238.76 |
| 2008-02-28 | 227.65 |
| 2008-02-27 | 244.32 |
| 2008-02-26 | 194.33 |
| 2008-02-25 | 166.57 |
| 2008-02-22 | 169.34 |
| 2008-02-21 | 147.13 |
| 2008-02-20 | 141.58 |
| 2008-02-19 | 177.67 |
| 2008-02-18 | 177.67 |
| 2008-02-15 | 155.46 |
| 2008-02-14 | 152.68 |
| 2008-02-13 | 138.80 |
| 2008-02-12 | 149.91 |
| 2008-02-11 | 144.35 |
| 2008-02-06 | 141.58 |
| 2008-02-05 | 152.68 |
| 2008-02-04 | 138.80 |
| 2008-02-01 | 155.46 |
| 2008-01-31 | 177.67 |
| 2008-01-30 | 238.76 |
| 2008-01-29 | 272.08 |
| 2008-01-28 | 260.98 |
| 2008-01-25 | 266.53 |
| 2008-01-24 | 277.64 |
| 2008-01-23 | 288.74 |
| 2008-01-22 | 294.30 |
| 2008-01-21 | 372.05 |
| 2008-01-18 | 366.49 |
| 2008-01-17 | 360.94 |
| 2008-01-16 | 360.94 |
| 2008-01-15 | 388.71 |
| 2008-01-14 | 399.81 |
| 2008-01-11 | 410.92 |
| 2008-01-10 | 422.03 |
| 2008-01-09 | 460.90 |
| 2008-01-08 | 460.90 |
| 2008-01-07 | 466.45 |
| 2008-01-04 | 477.56 |
| 2008-01-03 | 449.79 |
| 2008-01-02 | 472.01 |
| 2007-12-31 | 483.11 |
| 2007-12-28 | 472.01 |
| 2007-12-27 | 438.69 |
| 2007-12-24 | 377.60 |
| 2007-12-21 | 360.94 |
| 2007-12-20 | 349.83 |
| 2007-12-19 | 344.28 |
| 2007-12-18 | 338.72 |
| 2007-12-17 | 344.28 |
| 2007-12-14 | 377.60 |
| 2007-12-13 | 344.28 |
| 2007-12-12 | 422.03 |
| 2007-12-11 | 422.03 |
| 2007-12-10 | 427.58 |
| 2007-12-07 | 422.03 |
| 2007-12-06 | 433.13 |
| 2007-12-05 | 444.24 |
| 2007-12-04 | 460.90 |
| 2007-12-03 | 460.90 |
| 2007-11-30 | 477.56 |
| 2007-11-29 | 477.56 |
| 2007-11-28 | 483.11 |
| 2007-11-27 | 466.45 |
| 2007-11-26 | 505.33 |
| 2007-11-23 | 499.78 |
| 2007-11-22 | 494.22 |
| 2007-11-21 | 488.67 |
| 2007-11-20 | 483.11 |
| 2007-11-19 | 516.44 |
| 2007-11-16 | 510.88 |
| 2007-11-15 | 494.22 |
| 2007-11-14 | 516.44 |
| 2007-11-13 | 499.78 |
| 2007-11-12 | 488.67 |
| 2007-11-09 | 544.20 |
| 2007-11-08 | 566.42 |
| 2007-11-07 | 644.17 |
| 2007-11-06 | 705.25 |
| 2007-11-05 | 527.54 |
| 2007-11-02 | 533.10 |
| 2007-11-01 | 544.20 |
| 2007-10-31 | 549.76 |
| 2007-10-30 | 516.44 |
| 2007-10-29 | 549.76 |
| 2007-10-26 | 555.31 |
| 2007-10-25 | 549.76 |
| 2007-10-24 | 566.42 |
| 2007-10-23 | 566.42 |
| 2007-10-22 | 577.52 |
| 2007-10-18 | 577.52 |
| 2007-10-17 | 566.42 |
| 2007-10-16 | 488.67 |
| 2007-10-15 | 533.10 |
| 2007-10-12 | 594.18 |
| 2007-10-11 | 621.95 |
| 2007-10-10 | 638.61 |
| 2007-10-09 | 621.95 |
| 2007-10-08 | 610.84 |
| 2007-10-05 | 721.91 |
| 2007-10-04 | 749.68 |
| 2007-10-03 | 766.34 |
| 2007-10-02 | 799.66 |
| 2007-09-28 | 799.66 |
| 2007-09-27 | 799.66 |
| 2007-09-25 | 777.45 |
| 2007-09-24 | 794.11 |
| 2007-09-21 | 794.11 |
| 2007-09-20 | 788.56 |
| 2007-09-19 | 755.24 |
| 2007-09-18 | 744.13 |
| 2007-09-17 | 805.22 |
| 2007-09-14 | 638.61 |
| 2007-09-13 | 594.18 |
| 2007-09-12 | 594.18 |
| 2007-09-11 | 577.52 |
| 2007-09-10 | 571.97 |
| 2007-09-07 | 571.97 |
| 2007-09-06 | 599.74 |
| 2007-09-05 | 616.40 |
| 2007-09-04 | 583.08 |
| 2007-09-03 | 605.29 |
| 2007-08-31 | 610.84 |
| 2007-08-30 | 610.84 |
| 2007-08-29 | 594.18 |
| 2007-08-28 | 627.51 |
| 2007-08-27 | 671.93 |
| 2007-08-24 | 638.61 |
| 2007-08-23 | 666.38 |
| 2007-08-22 | 655.27 |
| 2007-08-21 | 633.06 |
| 2007-08-20 | 649.72 |
| 2007-08-17 | 616.40 |
| 2007-08-16 | 638.61 |
| 2007-08-15 | 688.59 |
| 2007-08-14 | 721.91 |
| 2007-08-13 | 644.17 |
| 2007-08-10 | 738.57 |
| 2007-08-09 | 744.13 |
| 2007-08-08 | 727.47 |
| 2007-08-07 | 683.04 |
| 2007-08-06 | 705.25 |
| 2007-08-03 | 744.13 |
| 2007-08-02 | 677.49 |
| 2007-08-01 | 621.95 |
| 2007-07-31 | 616.40 |
| 2007-07-30 | 610.84 |
| 2007-07-27 | 583.08 |
| 2007-07-26 | 621.95 |
| 2007-07-25 | 638.61 |
| 2007-07-24 | 638.61 |
| 2007-07-23 | 588.63 |
| 2007-07-20 | 521.99 |
| 2007-07-19 | 516.44 |
| 2007-07-18 | 510.88 |
| 2007-07-17 | 527.54 |
| 2007-07-16 | 538.65 |
| 2007-07-13 | 538.65 |
| 2007-07-12 | 549.76 |
| 2007-07-11 | 499.78 |
| 2007-07-10 | 499.78 |
| 2007-07-09 | 499.78 |
| 2007-07-06 | 510.88 |
| 2007-07-05 | 521.99 |
| 2007-07-04 | 533.10 |
| 2007-07-03 | 538.65 |
| 2007-06-29 | 521.99 |
| 2007-06-28 | 538.65 |
| 2007-06-27 | 499.78 |
| 2007-06-26 | 499.78 |
| 2007-06-25 | 555.31 |
| 2007-06-22 | 566.42 |
| 2007-06-21 | 483.11 |
| 2007-06-20 | 480.34 |
| 2007-06-18 | 469.23 |
| 2007-06-15 | 441.46 |
| 2007-06-14 | 455.35 |
| 2007-06-13 | 451.18 |
| 2007-06-12 | 455.35 |
| 2007-06-11 | 492.83 |
| 2007-06-08 | 487.28 |
| 2007-06-07 | 497.00 |
| 2007-06-06 | 494.22 |
| 2007-06-05 | 490.10 |
| 2007-06-04 | 538.14 |
| 2007-06-01 | 545.00 |
| 2007-05-31 | 565.58 |
| 2007-05-30 | 542.25 |
| 2007-05-29 | 562.84 |
| 2007-05-28 | 584.80 |
| 2007-05-25 | 513.43 |
| 2007-05-23 | 453.05 |
| 2007-05-22 | 388.55 |
| 2007-05-21 | 414.63 |
| 2007-05-18 | 403.65 |
| 2007-05-17 | 384.43 |
| 2007-05-16 | 277.39 |
| 2007-05-15 | 243.08 |
| 2007-05-14 | 210.15 |
| 2007-05-11 | 190.94 |
| 2007-05-10 | 195.05 |
| 2007-05-09 | 190.94 |
| 2007-05-08 | 195.05 |
| 2007-05-07 | 199.17 |
| 2007-05-04 | 200.54 |
| 2007-05-03 | 197.80 |
| 2007-05-02 | 199.17 |
| 2007-04-30 | 204.66 |
| 2007-04-27 | 212.89 |
| 2007-04-26 | 195.05 |
| 2007-04-25 | 195.05 |
| 2007-04-24 | 206.03 |
| 2007-04-23 | 203.29 |
| 2007-04-20 | 215.64 |
| 2007-04-19 | 214.27 |
| 2007-04-18 | 225.24 |
| 2007-04-17 | 236.22 |
| 2007-04-16 | 219.75 |
| 2007-04-13 | 204.66 |
| 2007-04-12 | 204.66 |
| 2007-04-11 | 190.94 |
| 2007-04-10 | 188.19 |
| 2007-04-04 | 199.17 |
| 2007-04-03 | 195.05 |
| 2007-04-02 | 190.94 |
| 2007-03-30 | 190.94 |
| 2007-03-29 | 175.84 |
| 2007-03-28 | 174.47 |
| 2007-03-27 | 190.94 |
| 2007-03-26 | 212.89 |
| 2007-03-23 | 222.50 |
| 2007-03-22 | 252.69 |
| 2007-03-21 | 256.81 |
| 2007-03-20 | 243.08 |
| 2007-03-19 | 245.83 |
| 2007-03-16 | 243.08 |
| 2007-03-15 | 208.78 |
| 2007-03-14 | 181.33 |
| 2007-03-13 | 175.84 |
| 2007-03-12 | 167.61 |
| 2007-03-09 | 163.49 |
| 2007-03-08 | 156.63 |
| 2007-03-07 | 153.88 |
| 2007-03-06 | 163.49 |
| 2007-03-05 | 155.25 |
| 2007-03-02 | 185.45 |
| 2007-03-01 | 184.07 |
| 2007-02-28 | 162.12 |
| 2007-02-27 | 163.49 |
| 2007-02-26 | 174.47 |
| 2007-02-23 | 184.07 |
| 2007-02-22 | 188.19 |
| 2007-02-21 | 178.58 |
| 2007-02-16 | 170.35 |
| 2007-02-15 | 160.74 |
| 2007-02-14 | 159.37 |
| 2007-02-13 | 160.74 |
| 2007-02-12 | 160.74 |
| 2007-02-09 | 163.49 |
| 2007-02-08 | 164.86 |
| 2007-02-07 | 168.98 |
| 2007-02-06 | 166.23 |
| 2007-02-05 | 170.35 |
| 2007-02-02 | 167.61 |
| 2007-02-01 | 175.84 |
| 2007-01-31 | 182.70 |
| 2007-01-30 | 184.07 |
| 2007-01-29 | 186.82 |
| 2007-01-26 | 162.12 |
| 2007-01-25 | 182.70 |
| 2007-01-24 | 182.70 |
| 2007-01-23 | 192.31 |
| 2007-01-22 | 189.56 |
| 2007-01-19 | 188.19 |
| 2007-01-18 | 206.03 |
| 2007-01-17 | 215.64 |
| 2007-01-16 | 226.62 |
| 2007-01-15 | 222.50 |
| 2007-01-12 | 230.73 |
| 2007-01-11 | 186.82 |
| 2007-01-10 | 147.02 |
| 2007-01-09 | 174.47 |
| 2007-01-08 | 133.30 |
| 2007-01-05 | 123.69 |
| 2007-01-04 | 123.69 |
| 2007-01-03 | 96.24 |
| 2007-01-02 | 105.85 |
| 2006-12-29 | 88.01 |
| 2006-12-28 | 97.62 |
| 2006-12-27 | 97.62 |
| 2006-12-22 | 105.85 |
| 2006-12-21 | 103.11 |
| 2006-12-20 | 116.83 |
| 2006-12-19 | 94.87 |
| 2006-12-18 | 63.31 |
| 2006-12-15 | 46.84 |
| 2006-12-14 | 20.77 |
| 2006-12-13 | 45.47 |
| 2006-12-12 | 52.33 |
| 2006-12-11 | 83.89 |
| 2006-12-08 | -57.46 |
| 2006-12-07 | -57.46 |
| 2006-12-06 | -57.46 |
| 2006-12-05 | -57.46 |
| 2006-12-04 | -57.46 |
| 2006-12-01 | -57.46 |
| 2006-11-30 | -57.46 |
| 2006-11-29 | -57.46 |
| 2006-11-28 | -57.46 |
| 2006-11-27 | -57.46 |
| 2006-11-24 | -57.46 |
| 2006-11-23 | -57.46 |
| 2006-11-22 | -57.46 |
| 2006-11-21 | -57.46 |
| 2006-11-20 | -57.46 |
| 2006-11-17 | -57.46 |
| 2006-11-16 | -57.46 |
| 2006-11-15 | -57.46 |
| 2006-11-14 | -57.46 |
| 2006-11-13 | -57.46 |
| 2006-11-10 | -57.46 |
| 2006-11-09 | -57.46 |
| 2006-11-08 | -57.46 |
| 2006-11-07 | -57.46 |
| 2006-11-06 | -57.46 |
| 2006-11-03 | -57.46 |
| 2006-11-02 | -57.46 |
| 2006-11-01 | -57.46 |
| 2006-10-31 | -57.46 |
| 2006-10-27 | -57.46 |
| 2006-10-26 | -57.46 |
| 2006-10-25 | -57.46 |
| 2006-10-24 | -57.46 |
| 2006-10-23 | -57.46 |
| 2006-10-20 | -57.46 |
| 2006-10-19 | -57.46 |
| 2006-10-18 | -57.46 |
| 2006-10-17 | -57.46 |
| 2006-10-16 | -57.46 |
| 2006-10-13 | -57.46 |
| 2006-10-12 | -57.46 |
| 2006-10-11 | -57.46 |
| 2006-10-10 | -57.46 |
| 2006-10-09 | -57.46 |
| 2006-10-06 | -57.46 |
| 2006-10-05 | -57.46 |
| 2006-10-04 | -57.46 |
| 2006-10-03 | -57.46 |
| 2006-09-29 | -57.46 |
| 2006-09-28 | -57.46 |
| 2006-09-27 | -57.46 |
| 2006-09-26 | -57.46 |
| 2006-09-25 | -57.46 |
| 2006-09-22 | -57.46 |
| 2006-09-21 | -57.46 |
| 2006-09-20 | -57.46 |
| 2006-09-19 | -57.46 |
| 2006-09-18 | -57.46 |
| 2006-09-15 | -57.46 |
| 2006-09-14 | -57.46 |
| 2006-09-13 | -57.46 |
| 2006-09-12 | -57.46 |
| 2006-09-11 | -57.46 |
| 2006-09-08 | -57.46 |
| 2006-09-07 | -57.46 |
| 2006-09-06 | -57.46 |
| 2006-09-05 | -57.46 |
| 2006-09-04 | -57.46 |
| 2006-09-01 | -57.46 |
| 2006-08-31 | -57.46 |
| 2006-08-30 | -57.46 |
| 2006-08-29 | -57.46 |
| 2006-08-28 | -57.46 |
| 2006-08-25 | -57.46 |
| 2006-08-24 | -57.46 |
| 2006-08-23 | -57.46 |
| 2006-08-22 | -57.46 |
| 2006-08-21 | -57.46 |
| 2006-08-18 | -57.46 |
| 2006-08-17 | -57.46 |
| 2006-08-16 | -57.46 |
| 2006-08-15 | -57.46 |
| 2006-08-14 | -57.46 |
| 2006-08-11 | -57.46 |
| 2006-08-10 | -57.46 |
| 2006-08-09 | -57.46 |
| 2006-08-08 | -57.46 |
| 2006-08-07 | -57.46 |
| 2006-08-04 | -57.46 |
| 2006-08-03 | -57.46 |
| 2006-08-02 | -57.46 |
| 2006-08-01 | -57.46 |
| 2006-07-31 | -57.46 |
| 2006-07-28 | -57.46 |
| 2006-07-27 | -57.46 |
| 2006-07-26 | -57.46 |
| 2006-07-25 | -57.46 |
| 2006-07-24 | -57.46 |
| 2006-07-21 | -57.46 |
| 2006-07-20 | -57.46 |
| 2006-07-19 | -57.46 |
| 2006-07-18 | -57.46 |
| 2006-07-17 | -57.46 |
| 2006-07-14 | -57.46 |
| 2006-07-13 | -57.46 |
| 2006-07-12 | -57.46 |
| 2006-07-11 | -57.46 |
| 2006-07-10 | -57.46 |
| 2006-07-07 | -57.46 |
| 2006-07-06 | -57.46 |
| 2006-07-05 | -57.46 |
| 2006-07-04 | -57.46 |
| 2006-07-03 | -57.46 |
| 2006-06-30 | -57.46 |
| 2006-06-29 | -57.46 |
| 2006-06-28 | -57.46 |
| 2006-06-27 | -57.46 |
| 2006-06-26 | -57.46 |
| 2006-06-23 | -57.46 |
| 2006-06-22 | -57.46 |
| 2006-06-21 | -57.46 |
| 2006-06-20 | -57.46 |
| 2006-06-19 | -57.46 |
| 2006-06-16 | -57.46 |
| 2006-06-15 | -57.46 |
| 2006-06-14 | -57.46 |
| 2006-06-13 | -57.46 |
| 2006-06-12 | -57.46 |
| 2006-06-09 | -57.46 |
| 2006-06-08 | -57.46 |
| 2006-06-07 | -57.46 |
| 2006-06-06 | -57.46 |
| 2006-06-05 | -57.46 |
| 2006-06-02 | -57.46 |
| 2006-06-01 | -57.46 |
| 2006-05-30 | -57.46 |
| 2006-05-29 | -57.46 |
| 2006-05-26 | -57.46 |
| 2006-05-25 | -57.46 |
| 2006-05-24 | -57.46 |
| 2006-05-23 | -57.46 |
| 2006-05-22 | -57.46 |
| 2006-05-19 | -57.46 |
| 2006-05-18 | -57.46 |
| 2006-05-17 | -57.46 |
| 2006-05-16 | -57.46 |
| 2006-05-15 | -57.46 |
| 2006-05-12 | -57.46 |
| 2006-05-11 | -57.46 |
| 2006-05-10 | -57.46 |
| 2006-05-09 | -57.46 |
| 2006-05-08 | -57.46 |
| 2006-05-04 | -57.46 |
| 2006-05-03 | -57.46 |
| 2006-05-02 | -57.46 |
| 2006-04-28 | -57.46 |
| 2006-04-27 | -57.46 |
| 2006-04-26 | -57.46 |
| 2006-04-25 | -57.46 |
| 2006-04-24 | -57.46 |
| 2006-04-21 | -57.46 |
| 2006-04-20 | -57.46 |
| 2006-04-19 | -57.46 |
| 2006-04-18 | -57.46 |
| 2006-04-13 | -57.46 |
| 2006-04-12 | -57.46 |
| 2006-04-11 | -57.46 |
| 2006-04-10 | -57.46 |
| 2006-04-07 | -57.46 |
| 2006-04-06 | -57.46 |
| 2006-04-04 | -57.46 |
| 2006-04-03 | -57.46 |
| 2006-03-31 | -57.46 |
| 2006-03-30 | -57.46 |
| 2006-03-29 | -57.46 |
| 2006-03-28 | -57.46 |
| 2006-03-27 | -57.46 |
| 2006-03-24 | -57.46 |
| 2006-03-23 | -57.46 |
| 2006-03-22 | -57.46 |
| 2006-03-21 | -57.46 |
| 2006-03-20 | -57.46 |
| 2006-03-17 | -57.46 |
| 2006-03-16 | -57.46 |
| 2006-03-15 | -57.46 |
| 2006-03-14 | -57.46 |
| 2006-03-13 | -57.46 |
| 2006-03-10 | -57.46 |
| 2006-03-09 | -57.46 |
| 2006-03-08 | -57.46 |
| 2006-03-07 | -57.46 |
| 2006-03-06 | -57.46 |
| 2006-03-03 | -57.46 |
| 2006-03-02 | -57.46 |
| 2006-03-01 | -57.46 |
| 2006-02-28 | -57.46 |
| 2006-02-27 | -57.46 |
| 2006-02-24 | -57.46 |
| 2006-02-23 | -57.46 |
| 2006-02-22 | -57.46 |
| 2006-02-21 | -57.46 |
| 2006-02-20 | -57.46 |
| 2006-02-17 | -57.46 |
| 2006-02-16 | -57.46 |
| 2006-02-15 | -57.46 |
| 2006-02-14 | -57.46 |
| 2006-02-13 | -57.46 |
| 2006-02-10 | -57.46 |
| 2006-02-09 | -57.46 |
| 2006-02-08 | -57.46 |
| 2006-02-07 | -57.46 |
| 2006-02-06 | -57.46 |
| 2006-02-03 | -57.46 |
| 2006-02-02 | -57.46 |
| 2006-02-01 | -57.46 |
| 2006-01-27 | -57.46 |
| 2006-01-26 | -57.46 |
| 2006-01-25 | -57.46 |
| 2006-01-24 | -57.46 |
| 2006-01-23 | -57.46 |
| 2006-01-20 | -57.46 |
| 2006-01-19 | -57.46 |
| 2006-01-18 | -57.46 |
| 2006-01-17 | -57.46 |
| 2006-01-16 | -57.46 |
| 2006-01-13 | -57.46 |
| 2006-01-12 | -57.46 |
| 2006-01-11 | -57.46 |
| 2006-01-10 | -57.46 |
| 2006-01-09 | -57.46 |
| 2006-01-06 | -57.46 |
| 2006-01-05 | -57.46 |
| 2006-01-04 | -57.46 |
| 2006-01-03 | -57.46 |
| 2005-12-30 | -57.46 |
| 2005-12-29 | -57.46 |
| 2005-12-28 | -57.46 |
| 2005-12-23 | -57.46 |
| 2005-12-22 | -57.46 |
| 2005-12-21 | -57.46 |
| 2005-12-20 | -57.46 |
| 2005-12-19 | -57.46 |
| 2005-12-16 | -57.46 |
| 2005-12-15 | -57.46 |
| 2005-12-14 | -57.46 |
| 2005-12-13 | -57.46 |
| 2005-12-12 | -57.46 |
| 2005-12-09 | -57.46 |
| 2005-12-08 | -57.46 |
| 2005-12-07 | -57.46 |
| 2005-12-06 | -57.46 |
| 2005-12-05 | -57.46 |
| 2005-12-02 | -57.46 |
| 2005-12-01 | -57.46 |
| 2005-11-30 | -57.46 |
| 2005-11-29 | -57.46 |
| 2005-11-28 | -57.46 |
| 2005-11-25 | -57.46 |
| 2005-11-24 | -57.46 |
| 2005-11-23 | -57.46 |
| 2005-11-22 | -57.46 |
| 2005-11-21 | -57.46 |
| 2005-11-18 | -57.46 |
| 2005-11-17 | -57.46 |
| 2005-11-16 | -57.46 |
| 2005-11-15 | -57.46 |
| 2005-11-14 | -57.46 |
| 2005-11-11 | -57.46 |
| 2005-11-10 | -57.46 |
| 2005-11-09 | -57.46 |
| 2005-11-08 | -57.46 |
| 2005-11-07 | -57.46 |
| 2005-11-04 | -57.46 |
| 2005-11-03 | -57.46 |
| 2005-11-02 | -57.46 |
| 2005-11-01 | -57.46 |
| 2005-10-31 | -57.46 |
| 2005-10-28 | -57.46 |
| 2005-10-27 | -57.46 |
| 2005-10-26 | -57.46 |
| 2005-10-25 | -57.46 |
| 2005-10-24 | -57.46 |
| 2005-10-21 | -57.46 |
| 2005-10-20 | -57.46 |
| 2005-10-19 | -57.46 |
| 2005-10-18 | -57.46 |
| 2005-10-17 | -57.46 |
| 2005-10-14 | -57.46 |
| 2005-10-13 | -57.46 |
| 2005-10-12 | -57.46 |
| 2005-10-10 | -57.46 |
| 2005-10-07 | -57.46 |
| 2005-10-06 | -57.46 |
| 2005-10-05 | -57.46 |
| 2005-10-04 | -57.46 |
| 2005-10-03 | -57.46 |
| 2005-09-30 | -57.46 |
| 2005-09-29 | -57.46 |
| 2005-09-28 | -57.46 |
| 2005-09-27 | -57.46 |
| 2005-09-26 | -57.46 |
| 2005-09-23 | -57.46 |
| 2005-09-22 | -57.46 |
| 2005-09-21 | -57.46 |
| 2005-09-20 | -57.46 |
| 2005-09-16 | -57.46 |
| 2005-09-15 | -57.46 |
| 2005-09-14 | -57.46 |
| 2005-09-13 | -57.46 |
| 2005-09-12 | -57.46 |
| 2005-09-09 | -57.46 |
| 2005-09-08 | -57.46 |
| 2005-09-07 | -57.46 |
| 2005-09-06 | -57.46 |
| 2005-09-05 | -57.46 |
| 2005-09-02 | -57.46 |
| 2005-09-01 | -57.46 |
| 2005-08-31 | -57.46 |
| 2005-08-30 | -57.46 |
| 2005-08-29 | -57.46 |
| 2005-08-26 | -57.46 |
| 2005-08-25 | -57.46 |
| 2005-08-24 | -57.46 |
| 2005-08-23 | -57.46 |
| 2005-08-22 | -57.46 |
| 2005-08-19 | -57.46 |
| 2005-08-18 | -57.46 |
| 2005-08-17 | -57.46 |
| 2005-08-16 | -57.46 |
| 2005-08-15 | -57.46 |
| 2005-08-12 | -57.46 |
| 2005-08-11 | -57.46 |
| 2005-08-10 | -57.46 |
| 2005-08-09 | -57.46 |
| 2005-08-08 | -57.46 |
| 2005-08-05 | -57.46 |
| 2005-08-04 | -57.46 |
| 2005-08-03 | -57.46 |
| 2005-08-02 | -57.46 |
| 2005-08-01 | -57.46 |
| 2005-07-29 | -57.46 |
| 2005-07-28 | -57.46 |
| 2005-07-27 | -57.46 |
| 2005-07-26 | -57.46 |
| 2005-07-25 | -57.46 |
| 2005-07-22 | -57.46 |
| 2005-07-21 | -57.46 |
| 2005-07-20 | -57.46 |
| 2005-07-19 | -57.46 |
| 2005-07-18 | -57.46 |
| 2005-07-15 | -57.46 |
| 2005-07-14 | -57.46 |
| 2005-07-13 | -57.46 |
| 2005-07-12 | -57.46 |
| 2005-07-11 | -57.46 |
| 2005-07-08 | -57.46 |
| 2005-07-07 | -57.46 |
| 2005-07-06 | -57.46 |
| 2005-07-05 | -57.46 |
| 2005-07-04 | -57.46 |
| 2005-06-30 | -57.46 |
| 2005-06-29 | -57.46 |
| 2005-06-28 | -57.46 |
| 2005-06-27 | -57.46 |
| 2005-06-24 | -57.46 |
| 2005-06-23 | -57.46 |
| 2005-06-22 | -57.46 |
| 2005-06-21 | -57.46 |
| 2005-06-20 | -57.46 |
| 2005-06-17 | -57.46 |
| 2005-06-16 | -57.46 |
| 2005-06-15 | -57.46 |
| 2005-06-14 | -57.46 |
| 2005-06-13 | -57.46 |
| 2005-06-10 | -57.46 |
| 2005-06-09 | -57.46 |
| 2005-06-08 | -57.46 |
| 2005-06-07 | -57.46 |
| 2005-06-06 | -57.46 |
| 2005-06-03 | -57.46 |
| 2005-06-02 | -57.46 |
| 2005-06-01 | -57.46 |
| 2005-05-31 | -57.46 |
| 2005-05-30 | -57.46 |
| 2005-05-27 | -57.46 |
| 2005-05-26 | -57.46 |
| 2005-05-25 | -57.46 |
| 2005-05-24 | -57.46 |
| 2005-05-23 | -57.46 |
| 2005-05-20 | -57.46 |
| 2005-05-19 | -57.46 |
| 2005-05-18 | -57.46 |
| 2005-05-17 | -57.46 |
| 2005-05-13 | -57.46 |
| 2005-05-12 | -57.46 |
| 2005-05-11 | -57.46 |
| 2005-05-10 | -57.46 |
| 2005-05-09 | -57.46 |
| 2005-05-06 | -57.46 |
| 2005-05-05 | -57.46 |
| 2005-05-04 | -57.46 |
| 2005-05-03 | -57.46 |
| 2005-04-29 | -57.46 |
| 2005-04-28 | -57.46 |
| 2005-04-27 | -57.46 |
| 2005-04-26 | -57.46 |
| 2005-04-25 | -57.46 |
| 2005-04-22 | -57.46 |
| 2005-04-21 | -57.46 |
| 2005-04-20 | -57.46 |
| 2005-04-19 | -57.46 |
| 2005-04-18 | -57.46 |
| 2005-04-15 | -57.46 |
| 2005-04-14 | -57.46 |
| 2005-04-13 | -57.46 |
| 2005-04-12 | -57.46 |
| 2005-04-11 | -57.46 |
| 2005-04-08 | -57.46 |
| 2005-04-07 | -57.46 |
| 2005-04-06 | -57.46 |
| 2005-04-04 | -57.46 |
| 2005-04-01 | -57.46 |
| 2005-03-31 | -57.46 |
| 2005-03-30 | -57.46 |
| 2005-03-29 | -57.46 |
| 2005-03-24 | -57.46 |
| 2005-03-23 | -57.46 |
| 2005-03-22 | -57.46 |
| 2005-03-21 | -57.46 |
| 2005-03-18 | -57.46 |
| 2005-03-17 | -57.46 |
| 2005-03-16 | -57.46 |
| 2005-03-15 | -57.46 |
| 2005-03-14 | -57.46 |
| 2005-03-11 | -57.46 |
| 2005-03-10 | -57.46 |
| 2005-03-09 | -57.46 |
| 2005-03-08 | -57.46 |
| 2005-03-07 | -57.46 |
| 2005-03-04 | -57.46 |
| 2005-03-03 | -57.46 |
| 2005-03-02 | -57.46 |
| 2005-03-01 | -57.46 |
| 2005-02-28 | -57.46 |
| 2005-02-25 | -57.46 |
| 2005-02-24 | -57.46 |
| 2005-02-23 | -57.46 |
| 2005-02-22 | -57.46 |
| 2005-02-21 | -57.46 |
| 2005-02-18 | -57.46 |
| 2005-02-17 | -57.46 |
| 2005-02-16 | -57.46 |
| 2005-02-15 | -57.46 |
| 2005-02-14 | -57.46 |
| 2005-02-08 | -57.46 |
| 2005-02-07 | -57.46 |
| 2005-02-04 | -57.46 |
| 2005-02-03 | -57.46 |
| 2005-02-02 | -57.46 |
| 2005-02-01 | -57.46 |
| 2005-01-31 | -57.46 |
| 2005-01-28 | -57.46 |
| 2005-01-27 | -57.46 |
| 2005-01-26 | -57.46 |
| 2005-01-25 | -57.46 |
| 2005-01-24 | -57.46 |
| 2005-01-21 | -57.46 |
| 2005-01-20 | -57.46 |
| 2005-01-19 | -57.46 |
| 2005-01-18 | -57.46 |
| 2005-01-17 | -57.46 |
| 2005-01-14 | -57.46 |
| 2005-01-13 | -57.46 |
| 2005-01-12 | -57.46 |
| 2005-01-11 | -57.46 |
| 2005-01-10 | -57.46 |
| 2005-01-07 | -57.46 |
| 2005-01-06 | -57.46 |
| 2005-01-05 | -57.46 |
| 2005-01-04 | -57.46 |
| 2005-01-03 | -57.46 |
| 2004-12-31 | -57.46 |
| 2004-12-30 | -57.46 |
| 2004-12-29 | -57.46 |
| 2004-12-28 | -57.46 |
| 2004-12-24 | -57.46 |
| 2004-12-23 | -57.46 |
| 2004-12-22 | -57.46 |
| 2004-12-21 | -57.46 |
| 2004-12-20 | -57.46 |
| 2004-12-17 | -57.46 |
| 2004-12-16 | -57.46 |
| 2004-12-15 | -57.46 |
| 2004-12-14 | -57.46 |
| 2004-12-13 | -57.46 |
| 2004-12-10 | -57.46 |
| 2004-12-09 | -57.46 |
| 2004-12-08 | -57.46 |
| 2004-12-07 | -57.46 |
| 2004-12-06 | -57.46 |
| 2004-12-03 | -57.46 |
| 2004-12-02 | -57.46 |
| 2004-12-01 | -57.46 |
| 2004-11-30 | -57.46 |
| 2004-11-29 | -57.46 |
| 2004-11-26 | -57.46 |
| 2004-11-25 | -57.46 |
| 2004-11-24 | -57.46 |
| 2004-11-23 | -57.46 |
| 2004-11-22 | -57.46 |
| 2004-11-19 | -57.46 |
| 2004-11-18 | -57.46 |
| 2004-11-17 | -57.46 |
| 2004-11-16 | -57.46 |
| 2004-11-15 | -57.46 |
| 2004-11-12 | -57.46 |
| 2004-11-11 | -57.46 |
| 2004-11-10 | -57.46 |
| 2004-11-09 | -57.46 |
| 2004-11-08 | -57.46 |
| 2004-11-05 | -57.46 |
| 2004-11-04 | -57.46 |
| 2004-11-03 | -57.46 |
| 2004-11-02 | -57.46 |
| 2004-11-01 | -57.46 |
| 2004-10-29 | -57.46 |
| 2004-10-28 | -57.46 |
| 2004-10-27 | -57.46 |
| 2004-10-26 | -57.46 |
| 2004-10-25 | -57.46 |
| 2004-10-21 | -57.46 |
| 2004-10-20 | -57.46 |
| 2004-10-19 | -57.46 |
| 2004-10-18 | -57.46 |
| 2004-10-15 | -57.46 |
| 2004-10-14 | -57.46 |
| 2004-10-13 | -57.46 |
| 2004-10-12 | -57.46 |
| 2004-10-11 | -57.46 |
| 2004-10-08 | -57.46 |
| 2004-10-07 | -57.46 |
| 2004-10-06 | -57.46 |
| 2004-10-05 | -57.46 |
| 2004-10-04 | -57.46 |
| 2004-09-30 | -57.46 |
| 2004-09-28 | -57.46 |
| 2004-09-27 | -57.46 |
| 2004-09-24 | -57.46 |
| 2004-09-23 | -57.46 |
| 2004-09-22 | -57.46 |
| 2004-09-21 | -57.46 |
| 2004-09-20 | -57.46 |
| 2004-09-17 | -57.46 |
| 2004-09-16 | -57.46 |
| 2004-09-15 | -57.46 |
| 2004-09-14 | -57.46 |
| 2004-09-13 | -57.46 |
| 2004-09-10 | -57.46 |
| 2004-09-09 | -57.46 |
| 2004-09-08 | -57.46 |
| 2004-09-07 | -57.46 |
| 2004-09-06 | -57.46 |
| 2004-09-03 | -57.46 |
| 2004-09-02 | -57.46 |
| 2004-09-01 | -57.46 |
| 2004-08-31 | -57.46 |
| 2004-08-30 | -57.46 |
| 2004-08-27 | -57.46 |
| 2004-08-26 | -57.46 |
| 2004-08-25 | -57.46 |
| 2004-08-24 | -57.46 |
| 2004-08-23 | -57.46 |
| 2004-08-20 | -57.46 |
| 2004-08-19 | -57.46 |
| 2004-08-18 | -57.46 |
| 2004-08-17 | -58.14 |
| 2004-08-16 | -58.14 |
| 2004-08-13 | -56.09 |
| 2004-08-12 | -56.09 |
| 2004-08-11 | -56.09 |
| 2004-08-10 | -49.91 |
| 2004-08-09 | -49.91 |
| 2004-08-06 | -56.09 |
| 2004-08-05 | -54.71 |
| 2004-08-04 | -50.60 |
| 2004-08-03 | -50.60 |
| 2004-08-02 | -46.48 |
| 2004-07-30 | -46.48 |
| 2004-07-29 | -46.48 |
| 2004-07-28 | -46.48 |
| 2004-07-27 | -46.48 |
| 2004-07-26 | -46.48 |
| 2004-07-23 | -46.48 |
| 2004-07-22 | -46.48 |
| 2004-07-21 | -51.97 |
| 2004-07-20 | -53.34 |
| 2004-07-19 | -49.22 |
| 2004-07-16 | -49.22 |
| 2004-07-15 | -49.22 |
| 2004-07-14 | -49.22 |
| 2004-07-13 | -48.54 |
| 2004-07-12 | -48.54 |
| 2004-07-09 | -48.54 |
| 2004-07-08 | -48.54 |
| 2004-07-07 | -48.54 |
| 2004-07-06 | -48.54 |
| 2004-07-05 | -48.54 |
| 2004-07-02 | -46.48 |
| 2004-06-30 | -47.85 |
| 2004-06-29 | -47.85 |
| 2004-06-28 | -47.85 |
| 2004-06-25 | -44.42 |
| 2004-06-24 | -44.42 |
| 2004-06-23 | -44.42 |
| 2004-06-21 | -44.42 |
| 2004-06-18 | -43.73 |
| 2004-06-17 | -43.73 |
| 2004-06-16 | -51.28 |
| 2004-06-15 | -48.72 |
| 2004-06-14 | -48.72 |
| 2004-06-11 | -49.36 |
| 2004-06-10 | -48.72 |
| 2004-06-09 | -48.72 |
| 2004-06-08 | -49.36 |
| 2004-06-07 | -49.36 |
| 2004-06-04 | -49.36 |
| 2004-06-03 | -49.36 |
| 2004-06-02 | -47.44 |
| 2004-06-01 | -49.36 |
| 2004-05-31 | -49.36 |
| 2004-05-28 | -50.00 |
| 2004-05-27 | -50.00 |
| 2004-05-25 | -48.72 |
| 2004-05-24 | -48.72 |
| 2004-05-21 | -51.28 |
| 2004-05-20 | -50.00 |
| 2004-05-19 | -50.00 |
| 2004-05-18 | -51.28 |
| 2004-05-17 | -47.44 |
| 2004-05-14 | -50.64 |
| 2004-05-13 | -48.72 |
| 2004-05-12 | -48.72 |
| 2004-05-11 | -42.95 |
| 2004-05-10 | -42.95 |
| 2004-05-07 | -41.03 |
| 2004-05-06 | -41.67 |
| 2004-05-05 | -48.08 |
| 2004-05-04 | -48.08 |
| 2004-05-03 | -49.36 |
| 2004-04-30 | -49.36 |
| 2004-04-29 | -48.72 |
| 2004-04-28 | -46.15 |
| 2004-04-27 | -48.72 |
| 2004-04-26 | -48.72 |
| 2004-04-23 | -48.08 |
| 2004-04-22 | -48.72 |
| 2004-04-21 | -47.44 |
| 2004-04-20 | -48.08 |
| 2004-04-19 | -46.15 |
| 2004-04-16 | -43.59 |
| 2004-04-15 | -46.15 |
| 2004-04-14 | -44.87 |
| 2004-04-13 | -42.31 |
| 2004-04-08 | -39.10 |
| 2004-04-07 | -42.31 |
| 2004-04-06 | -44.23 |
| 2004-04-02 | -43.59 |
| 2004-04-01 | -47.44 |
| 2004-03-31 | -47.44 |
| 2004-03-30 | -47.44 |
| 2004-03-29 | -45.51 |
| 2004-03-26 | -37.18 |
| 2004-03-25 | -41.03 |
| 2004-03-24 | -35.90 |
| 2004-03-23 | -54.49 |
| 2004-03-22 | -56.41 |
| 2004-03-19 | -55.77 |
| 2004-03-18 | -55.13 |
| 2004-03-17 | -54.49 |
| 2004-03-16 | -55.13 |
| 2004-03-15 | -54.49 |
| 2004-03-12 | -49.36 |
| 2004-03-11 | -48.72 |
| 2004-03-10 | -42.31 |
| 2004-03-09 | -44.87 |
| 2004-03-08 | -44.87 |
| 2004-03-05 | -42.31 |
| 2004-03-04 | -42.31 |
| 2004-03-03 | -43.59 |
| 2004-03-02 | -44.87 |
| 2004-03-01 | -42.31 |
| 2004-02-27 | -39.74 |
| 2004-02-26 | -41.03 |
| 2004-02-25 | -39.10 |
| 2004-02-24 | -41.67 |
| 2004-02-23 | -44.23 |
| 2004-02-20 | -39.10 |
| 2004-02-19 | -39.74 |
| 2004-02-18 | -39.10 |
| 2004-02-17 | -39.74 |
| 2004-02-16 | -39.74 |
| 2004-02-13 | -44.87 |
| 2004-02-12 | -41.03 |
| 2004-02-11 | -40.38 |
| 2004-02-10 | -40.38 |
| 2004-02-09 | -37.18 |
| 2004-02-06 | -41.67 |
| 2004-02-05 | -42.31 |
| 2004-02-04 | -42.31 |
| 2004-02-03 | -45.51 |
| 2004-02-02 | -44.87 |
| 2004-01-30 | -44.87 |
| 2004-01-29 | -44.23 |
| 2004-01-28 | -44.87 |
| 2004-01-27 | -44.23 |
| 2004-01-26 | -44.23 |
| 2004-01-21 | -43.59 |
| 2004-01-20 | -48.72 |
| 2004-01-19 | -48.72 |
| 2004-01-16 | -48.72 |
| 2004-01-15 | -50.64 |
| 2004-01-14 | -53.85 |
| 2004-01-13 | -56.41 |
| 2004-01-12 | -54.49 |
| 2004-01-09 | -55.13 |
| 2004-01-08 | -56.41 |
| 2004-01-07 | -50.64 |
| 2004-01-06 | -55.13 |
| 2004-01-05 | -57.69 |
| 2004-01-02 | -57.69 |
| 2003-12-31 | -52.56 |
| 2003-12-30 | -52.56 |
| 2003-12-29 | -52.56 |
| 2003-12-24 | -52.56 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -48.72 |
| 2003-12-19 | -50.00 |
| 2003-12-18 | -50.00 |
| 2003-12-17 | -50.00 |
| 2003-12-16 | -51.28 |
| 2003-12-15 | -51.28 |
| 2003-12-12 | -48.72 |
| 2003-12-11 | -48.72 |
| 2003-12-10 | -43.59 |
| 2003-12-09 | -43.59 |
| 2003-12-08 | -43.59 |
| 2003-12-05 | -43.59 |
| 2003-12-04 | -42.95 |
| 2003-12-03 | -42.31 |
| 2003-12-02 | -47.44 |
| 2003-12-01 | -47.44 |
| 2003-11-28 | -51.28 |
| 2003-11-27 | -51.28 |
| 2003-11-26 | -51.28 |
| 2003-11-25 | -50.64 |
| 2003-11-24 | -48.72 |
| 2003-11-21 | -50.64 |
| 2003-11-20 | -50.64 |
| 2003-11-19 | -50.64 |
| 2003-11-18 | -50.64 |
| 2003-11-17 | -51.92 |
| 2003-11-14 | -52.56 |
| 2003-11-13 | -47.44 |
| 2003-11-12 | -50.00 |
| 2003-11-11 | -51.28 |
| 2003-11-10 | -48.72 |
| 2003-11-07 | -46.15 |
| 2003-11-06 | -39.74 |
| 2003-11-05 | -44.87 |
| 2003-11-04 | -44.87 |
| 2003-11-03 | -46.79 |
| 2003-10-31 | -46.15 |
| 2003-10-30 | -47.44 |
| 2003-10-29 | -46.15 |
| 2003-10-28 | -44.87 |
| 2003-10-27 | -44.23 |
| 2003-10-24 | -42.31 |
| 2003-10-23 | -45.51 |
| 2003-10-22 | -42.31 |
| 2003-10-21 | -41.67 |
| 2003-10-20 | -38.46 |
| 2003-10-17 | -42.95 |
| 2003-10-16 | -43.59 |
| 2003-10-15 | -43.59 |
| 2003-10-14 | -42.31 |
| 2003-10-13 | -43.59 |
| 2003-10-10 | -45.51 |
| 2003-10-09 | -42.31 |
| 2003-10-08 | -45.51 |
| 2003-10-07 | -46.15 |
| 2003-10-06 | -46.79 |
| 2003-10-03 | -46.79 |
| 2003-10-02 | -47.44 |
| 2003-09-30 | -45.51 |
| 2003-09-29 | -45.51 |
| 2003-09-26 | -44.87 |
| 2003-09-25 | -43.59 |
| 2003-09-24 | -46.15 |
| 2003-09-23 | -43.59 |
| 2003-09-22 | -46.15 |
| 2003-09-19 | -46.15 |
| 2003-09-18 | -45.51 |
| 2003-09-17 | -45.51 |
| 2003-09-16 | -44.87 |
| 2003-09-15 | -44.87 |
| 2003-09-11 | -45.51 |
| 2003-09-10 | -43.59 |
| 2003-09-09 | -46.15 |
| 2003-09-08 | -42.31 |
| 2003-09-05 | -42.31 |
| 2003-09-04 | -52.56 |
| 2003-09-03 | -55.13 |
| 2003-09-02 | -60.26 |
| 2003-09-01 | -60.26 |
| 2003-08-29 | -60.26 |
| 2003-08-28 | -60.90 |
| 2003-08-27 | -63.46 |
| 2003-08-26 | -57.69 |
| 2003-08-25 | -57.69 |
| 2003-08-22 | -64.10 |
| 2003-08-21 | -66.03 |
| 2003-08-20 | -57.69 |
| 2003-08-19 | -57.69 |
| 2003-08-18 | -62.82 |
| 2003-08-15 | -62.82 |
| 2003-08-14 | -62.82 |
| 2003-08-13 | -62.82 |
| 2003-08-12 | -66.67 |
| 2003-08-11 | -66.67 |
| 2003-08-08 | -66.67 |
| 2003-08-07 | -66.67 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -66.67 |
| 2003-08-04 | -67.31 |
| 2003-08-01 | -67.31 |
| 2003-07-31 | -64.10 |
| 2003-07-30 | -64.10 |
| 2003-07-29 | -62.82 |
| 2003-07-28 | -66.67 |
| 2003-07-25 | -67.95 |
| 2003-07-24 | -68.33 |
| 2003-07-23 | -67.95 |
| 2003-07-22 | -66.67 |
| 2003-07-21 | -67.95 |
| 2003-07-18 | -66.67 |
| 2003-07-17 | -68.46 |
| 2003-07-16 | -68.59 |
| 2003-07-15 | -68.59 |
| 2003-07-14 | -69.23 |
| 2003-07-11 | -69.23 |
| 2003-07-10 | -69.36 |
| 2003-07-09 | -69.36 |
| 2003-07-08 | -70.38 |
| 2003-07-07 | -72.31 |
| 2003-07-04 | -73.08 |
| 2003-07-03 | -73.08 |
| 2003-07-02 | -74.10 |
| 2003-06-30 | -70.51 |
| 2003-06-27 | -70.38 |
| 2003-06-26 | -70.38 |
| 2003-06-25 | -69.87 |
| 2003-06-24 | -68.59 |
| 2003-06-23 | -65.38 |
| 2003-06-20 | -58.97 |
| 2003-06-19 | -58.97 |
| 2003-06-18 | -58.97 |
| 2003-06-17 | -57.69 |
| 2003-06-16 | -62.82 |
| 2003-06-13 | -62.82 |
| 2003-06-12 | -65.38 |
| 2003-06-11 | -65.38 |
| 2003-06-10 | -64.10 |
| 2003-06-09 | -64.10 |
| 2003-06-06 | -66.67 |
| 2003-06-05 | -65.38 |
| 2003-06-03 | -65.38 |
| 2003-06-02 | -64.10 |
| 2003-05-30 | -64.10 |
| 2003-05-29 | -66.67 |
| 2003-05-28 | -66.67 |
| 2003-05-27 | -66.67 |
| 2003-05-26 | -66.67 |
| 2003-05-23 | -66.67 |
| 2003-05-22 | -66.67 |
| 2003-05-21 | -66.67 |
| 2003-05-20 | -64.10 |
| 2003-05-19 | -64.10 |
| 2003-05-16 | -64.10 |
| 2003-05-15 | -61.54 |
| 2003-05-14 | -61.54 |
| 2003-05-13 | -61.54 |
| 2003-05-12 | -61.54 |
| 2003-05-09 | -61.54 |
| 2003-05-07 | -61.54 |
| 2003-05-06 | -56.41 |
| 2003-05-05 | -55.13 |
| 2003-05-02 | -55.13 |
| 2003-04-30 | -55.13 |
| 2003-04-29 | -55.13 |
| 2003-04-28 | -55.13 |
| 2003-04-25 | -53.85 |
| 2003-04-24 | -53.85 |
| 2003-04-23 | -53.85 |
| 2003-04-22 | -53.85 |
| 2003-04-17 | -53.85 |
| 2003-04-16 | -53.85 |
| 2003-04-15 | -52.56 |
| 2003-04-14 | -52.56 |
| 2003-04-11 | -52.56 |
| 2003-04-10 | -52.56 |
| 2003-04-09 | -52.56 |
| 2003-04-08 | -52.56 |
| 2003-04-07 | -52.56 |
| 2003-04-04 | -52.56 |
| 2003-04-03 | -52.56 |
| 2003-04-02 | -53.85 |
| 2003-04-01 | -53.85 |
| 2003-03-31 | -53.85 |
| 2003-03-28 | -53.85 |
| 2003-03-27 | -53.85 |
| 2003-03-26 | -53.85 |
| 2003-03-25 | -53.85 |
| 2003-03-24 | -53.85 |
| 2003-03-21 | -53.85 |
| 2003-03-20 | -53.85 |
| 2003-03-19 | -53.85 |
| 2003-03-18 | -53.85 |
| 2003-03-17 | -53.85 |
| 2003-03-14 | -53.85 |
| 2003-03-13 | -53.85 |
| 2003-03-12 | -53.85 |
| 2003-03-11 | -53.85 |
| 2003-03-10 | -53.85 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -48.72 |
| 2003-03-05 | -51.28 |
| 2003-03-04 | -48.72 |
| 2003-03-03 | -48.72 |
| 2003-02-28 | -48.72 |
| 2003-02-27 | -48.72 |
| 2003-02-26 | -48.72 |
| 2003-02-25 | -51.28 |
| 2003-02-24 | -51.28 |
| 2003-02-21 | -51.28 |
| 2003-02-20 | -51.28 |
| 2003-02-19 | -52.56 |
| 2003-02-18 | -55.13 |
| 2003-02-17 | -55.13 |
| 2003-02-14 | -55.13 |
| 2003-02-13 | -55.13 |
| 2003-02-12 | -55.13 |
| 2003-02-11 | -55.13 |
| 2003-02-10 | -53.85 |
| 2003-02-07 | -52.56 |
| 2003-02-06 | -52.56 |
| 2003-02-05 | -52.56 |
| 2003-02-04 | -52.56 |
| 2003-01-30 | -52.56 |
| 2003-01-29 | -52.56 |
| 2003-01-28 | -52.56 |
| 2003-01-27 | -52.56 |
| 2003-01-24 | -52.56 |
| 2003-01-23 | -52.56 |
| 2003-01-22 | -52.56 |
| 2003-01-21 | -52.56 |
| 2003-01-20 | -52.56 |
| 2003-01-17 | -52.56 |
| 2003-01-16 | -52.56 |
| 2003-01-15 | -52.56 |
| 2003-01-14 | -51.28 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -51.28 |
| 2003-01-07 | -51.28 |
| 2003-01-06 | -51.28 |
| 2003-01-03 | -43.59 |
| 2003-01-02 | -42.31 |
| 2002-12-31 | -42.31 |
| 2002-12-30 | -42.31 |
| 2002-12-27 | -44.87 |
| 2002-12-24 | -44.87 |
| 2002-12-23 | -44.87 |
| 2002-12-20 | -42.31 |
| 2002-12-19 | -42.31 |
| 2002-12-18 | -41.03 |
| 2002-12-17 | -41.03 |
| 2002-12-16 | -41.03 |
| 2002-12-13 | -41.03 |
| 2002-12-12 | -41.03 |
| 2002-12-11 | -41.03 |
| 2002-12-10 | -41.03 |
| 2002-12-09 | -41.03 |
| 2002-12-06 | -41.03 |
| 2002-12-05 | -41.03 |
| 2002-12-04 | -41.03 |
| 2002-12-03 | -41.03 |
| 2002-12-02 | -35.90 |
| 2002-11-29 | -35.90 |
| 2002-11-28 | -35.90 |
| 2002-11-27 | -35.90 |
| 2002-11-26 | -35.90 |
| 2002-11-25 | -35.90 |
| 2002-11-22 | -35.90 |
| 2002-11-21 | -35.90 |
| 2002-11-20 | -35.90 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -30.77 |
| 2002-11-15 | -30.77 |
| 2002-11-14 | -30.77 |
| 2002-11-13 | -29.49 |
| 2002-11-12 | -25.64 |
| 2002-11-11 | -25.64 |
| 2002-11-08 | -25.64 |
| 2002-11-07 | -24.36 |
| 2002-11-06 | -24.36 |
| 2002-11-05 | -24.36 |
| 2002-11-04 | -23.08 |
| 2002-11-01 | -30.77 |
| 2002-10-31 | -30.77 |
| 2002-10-30 | -30.77 |
| 2002-10-29 | -30.77 |
| 2002-10-28 | -30.77 |
| 2002-10-25 | -30.77 |
| 2002-10-24 | -30.77 |
| 2002-10-23 | -30.77 |
| 2002-10-22 | -30.77 |
| 2002-10-21 | -30.77 |
| 2002-10-18 | -28.21 |
| 2002-10-17 | -25.64 |
| 2002-10-16 | -24.36 |
| 2002-10-15 | -25.64 |
| 2002-10-11 | -25.64 |
| 2002-10-10 | -25.64 |
| 2002-10-09 | -25.64 |
| 2002-10-08 | -25.64 |
| 2002-10-07 | -25.64 |
| 2002-10-04 | -25.64 |
| 2002-10-03 | -25.64 |
| 2002-10-02 | -23.08 |
| 2002-09-30 | -23.08 |
| 2002-09-27 | -23.08 |
| 2002-09-26 | -23.08 |
| 2002-09-25 | -23.08 |
| 2002-09-24 | -23.08 |
| 2002-09-23 | -23.08 |
| 2002-09-20 | -23.08 |
| 2002-09-19 | -23.08 |
| 2002-09-18 | -23.08 |
| 2002-09-17 | -23.08 |
| 2002-09-16 | -23.08 |
| 2002-09-13 | -23.08 |
| 2002-09-12 | -23.08 |
| 2002-09-11 | -23.08 |
| 2002-09-10 | -23.08 |
| 2002-09-09 | -23.08 |
| 2002-09-06 | -23.08 |
| 2002-09-05 | -23.08 |
| 2002-09-04 | -23.08 |
| 2002-09-03 | -23.08 |
| 2002-09-02 | -23.08 |
| 2002-08-30 | -19.23 |
| 2002-08-29 | -19.23 |
| 2002-08-28 | -16.67 |
| 2002-08-27 | -16.67 |
| 2002-08-26 | -16.67 |
| 2002-08-23 | -16.67 |
| 2002-08-22 | -16.67 |
| 2002-08-21 | -16.67 |
| 2002-08-20 | -16.67 |
| 2002-08-19 | -16.67 |
| 2002-08-16 | -17.95 |
| 2002-08-15 | -12.82 |
| 2002-08-14 | -11.54 |
| 2002-08-13 | -10.26 |
| 2002-08-12 | -10.26 |
| 2002-08-09 | -6.41 |
| 2002-08-08 | -10.26 |
| 2002-08-07 | -10.26 |
| 2002-08-06 | -10.26 |
| 2002-08-05 | -3.85 |
| 2002-08-02 | -10.26 |
| 2002-08-01 | -10.26 |
| 2002-07-31 | -10.26 |
| 2002-07-30 | -10.26 |
| 2002-07-29 | -10.26 |
| 2002-07-26 | -10.26 |
| 2002-07-25 | -5.13 |
| 2002-07-24 | -7.69 |
| 2002-07-23 | -8.97 |
| 2002-07-22 | -8.97 |
| 2002-07-19 | -8.97 |
| 2002-07-18 | -10.26 |
| 2002-07-17 | -10.26 |
| 2002-07-16 | -10.26 |
| 2002-07-15 | -5.13 |
| 2002-07-12 | -5.13 |
| 2002-07-11 | -5.13 |
| 2002-07-10 | -5.13 |
| 2002-07-09 | -6.41 |
| 2002-07-08 | -7.69 |
| 2002-07-05 | -7.69 |
| 2002-07-04 | -7.69 |
| 2002-07-03 | -7.69 |
| 2002-07-02 | -7.69 |
| 2002-06-28 | -6.41 |
| 2002-06-27 | -3.85 |
| 2002-06-26 | -3.85 |
| 2002-06-25 | -3.85 |
| 2002-06-24 | -3.85 |
| 2002-06-21 | 1.28 |
| 2002-06-20 | -3.85 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 1.28 |
| 2002-06-13 | 1.28 |
| 2002-06-12 | 1.28 |
| 2002-06-11 | -7.69 |
| 2002-06-10 | -10.26 |
| 2002-06-07 | -7.69 |
| 2002-06-06 | -8.97 |
| 2002-06-05 | -8.97 |
| 2002-06-04 | -6.41 |
| 2002-06-03 | -6.41 |
| 2002-05-31 | -6.41 |
| 2002-05-30 | -6.41 |
| 2002-05-29 | 1.28 |
| 2002-05-28 | -12.82 |
| 2002-05-27 | -8.97 |
| 2002-05-24 | -1.28 |
| 2002-05-23 | 2.56 |
| 2002-05-22 | -3.85 |
| 2002-05-21 | -1.28 |
| 2002-05-17 | -1.28 |
| 2002-05-16 | 1.28 |
| 2002-05-15 | 3.85 |
| 2002-05-14 | -1.28 |
| 2002-05-13 | -1.28 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | -15.38 |
| 2002-05-08 | -16.67 |
| 2002-05-07 | -15.38 |
| 2002-05-06 | -23.08 |
| 2002-05-03 | -23.08 |
| 2002-05-02 | -23.08 |
| 2002-04-30 | -21.79 |
| 2002-04-29 | -21.79 |
| 2002-04-26 | -21.79 |
| 2002-04-25 | -21.79 |
| 2002-04-24 | -21.79 |
| 2002-04-23 | -20.51 |
| 2002-04-22 | -20.51 |
| 2002-04-19 | -20.51 |
| 2002-04-18 | -21.79 |
| 2002-04-17 | -20.51 |
| 2002-04-16 | -19.23 |
| 2002-04-15 | -19.23 |
| 2002-04-12 | -19.23 |
| 2002-04-11 | -19.23 |
| 2002-04-10 | -19.23 |
| 2002-04-09 | -19.23 |
| 2002-04-08 | -19.23 |
| 2002-04-04 | -19.23 |
| 2002-04-03 | -16.67 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -16.67 |
| 2002-03-27 | -16.67 |
| 2002-03-26 | -16.67 |
| 2002-03-25 | -16.67 |
| 2002-03-22 | -16.67 |
| 2002-03-21 | -10.26 |
| 2002-03-20 | -10.26 |
| 2002-03-19 | -10.26 |
| 2002-03-18 | -12.82 |
| 2002-03-15 | -12.82 |
| 2002-03-14 | -14.10 |
| 2002-03-13 | -10.26 |
| 2002-03-12 | -16.67 |
| 2002-03-11 | -17.95 |
| 2002-03-08 | -20.51 |
| 2002-03-07 | -20.51 |
| 2002-03-06 | -21.79 |
| 2002-03-05 | -21.79 |
| 2002-03-04 | -21.79 |
| 2002-03-01 | -11.54 |
| 2002-02-28 | -10.26 |
| 2002-02-27 | -10.26 |
| 2002-02-26 | -10.26 |
| 2002-02-25 | -10.26 |
| 2002-02-22 | -16.67 |
| 2002-02-21 | -16.67 |
| 2002-02-20 | -19.23 |
| 2002-02-19 | -19.23 |
| 2002-02-18 | -21.79 |
| 2002-02-15 | -21.79 |
| 2002-02-11 | -17.95 |
| 2002-02-08 | -17.95 |
| 2002-02-07 | -10.26 |
| 2002-02-06 | -10.26 |
| 2002-02-05 | -16.67 |
| 2002-02-04 | -16.67 |
| 2002-02-01 | -16.67 |
| 2002-01-31 | -16.67 |
| 2002-01-30 | -14.10 |
| 2002-01-29 | -14.10 |
| 2002-01-28 | -14.10 |
| 2002-01-25 | -14.10 |
| 2002-01-24 | -15.38 |
| 2002-01-23 | -16.67 |
| 2002-01-22 | -16.67 |
| 2002-01-21 | -16.67 |
| 2002-01-18 | -11.54 |
| 2002-01-17 | -11.54 |
| 2002-01-16 | -11.54 |
| 2002-01-15 | -12.82 |
| 2002-01-14 | -10.26 |
| 2002-01-11 | -10.26 |
| 2002-01-10 | -10.26 |
| 2002-01-09 | -10.26 |
| 2002-01-08 | -10.26 |
| 2002-01-07 | -1.28 |
| 2002-01-04 | -5.13 |
| 2002-01-03 | -3.85 |
| 2002-01-02 | -10.26 |
| 2001-12-31 | -10.26 |
| 2001-12-28 | -11.54 |
| 2001-12-27 | -11.54 |
| 2001-12-24 | -10.26 |
| 2001-12-21 | -10.26 |
| 2001-12-20 | -10.26 |
| 2001-12-19 | -10.26 |
| 2001-12-18 | -8.97 |
| 2001-12-17 | -3.85 |
| 2001-12-14 | 1.28 |
| 2001-12-13 | 1.28 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 1.28 |
| 2001-12-05 | -3.85 |
| 2001-12-04 | -5.13 |
| 2001-12-03 | -5.13 |
| 2001-11-30 | -7.69 |
| 2001-11-29 | -6.41 |
| 2001-11-28 | -7.69 |
| 2001-11-27 | -7.69 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 1.28 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -1.28 |
| 2001-11-20 | 1.28 |
| 2001-11-19 | -2.56 |
| 2001-11-16 | -3.85 |
| 2001-11-15 | 1.28 |
| 2001-11-14 | 1.28 |
| 2001-11-13 | 1.28 |
| 2001-11-12 | 1.28 |
| 2001-11-09 | 1.28 |
| 2001-11-08 | -3.85 |
| 2001-11-07 | -3.85 |
| 2001-11-06 | 1.28 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 1.28 |
| 2001-11-01 | 1.28 |
| 2001-10-31 | -2.56 |
| 2001-10-30 | -3.85 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 1.28 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | -19.23 |
| 2001-10-16 | 2.56 |
| 2001-10-15 | -10.26 |
| 2001-10-12 | -12.82 |
| 2001-10-11 | -12.82 |
| 2001-10-10 | -14.10 |
| 2001-10-09 | -14.10 |
| 2001-10-08 | -19.23 |
| 2001-10-05 | -19.23 |
| 2001-10-04 | -19.23 |
| 2001-10-03 | -19.23 |
| 2001-09-28 | -14.10 |
| 2001-09-27 | -10.26 |
| 2001-09-26 | -12.82 |
| 2001-09-25 | -16.67 |
| 2001-09-24 | -16.67 |
| 2001-09-21 | -16.67 |
| 2001-09-20 | -16.67 |
| 2001-09-19 | -17.95 |
| 2001-09-18 | -16.67 |
| 2001-09-17 | -17.95 |
| 2001-09-14 | -17.95 |
| 2001-09-13 | -17.95 |
| 2001-09-12 | -14.10 |
| 2001-09-11 | -5.13 |
| 2001-09-10 | -6.41 |
| 2001-09-07 | -5.13 |
| 2001-09-06 | -3.85 |
| 2001-09-05 | -6.41 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | -2.56 |
| 2001-08-31 | -3.85 |
| 2001-08-30 | -2.56 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | -2.56 |
| 2001-08-27 | -2.56 |
| 2001-08-24 | -3.85 |
| 2001-08-23 | -2.56 |
| 2001-08-22 | -6.41 |
| 2001-08-21 | -3.85 |
| 2001-08-20 | -2.56 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 5.13 |
| 2001-08-06 | 5.13 |
| 2001-08-03 | 2.56 |
| 2001-08-02 | 12.82 |
| 2001-08-01 | 15.38 |
| 2001-07-31 | 15.38 |
| 2001-07-30 | 15.38 |
| 2001-07-27 | 17.95 |
| 2001-07-26 | 17.95 |
| 2001-07-24 | 17.95 |
| 2001-07-23 | 17.95 |
| 2001-07-20 | 17.95 |
| 2001-07-19 | 21.79 |
| 2001-07-18 | 28.21 |
| 2001-07-17 | 37.18 |
| 2001-07-16 | 44.87 |
| 2001-07-13 | 44.87 |
| 2001-07-12 | 44.87 |
| 2001-07-11 | 48.72 |
| 2001-07-10 | 48.72 |
| 2001-07-09 | 47.44 |
| 2001-07-05 | 61.54 |
| 2001-07-04 | 48.72 |
| 2001-07-03 | 51.28 |
| 2001-06-29 | 53.85 |
| 2001-06-28 | 60.26 |
| 2001-06-27 | 76.92 |
| 2001-06-26 | 78.21 |
| 2001-06-22 | 69.23 |
| 2001-06-21 | 55.13 |
| 2001-06-20 | 55.13 |
| 2001-06-19 | 60.26 |
| 2001-06-18 | 62.82 |
| 2001-06-15 | 64.10 |
| 2001-06-14 | 75.64 |
| 2001-06-13 | 85.90 |
| 2001-06-12 | 89.74 |
| 2001-06-11 | 88.46 |
| 2001-06-08 | 89.74 |
| 2001-06-07 | 88.46 |
| 2001-06-06 | 92.31 |
| 2001-06-05 | 98.72 |
| 2001-06-04 | 102.56 |
| 2001-06-01 | 91.03 |
| 2001-05-31 | 91.03 |
| 2001-05-30 | 89.74 |
| 2001-05-29 | 82.05 |
| 2001-05-28 | 76.92 |
| 2001-05-25 | 58.97 |
| 2001-05-24 | 61.54 |
| 2001-05-23 | 56.41 |
| 2001-05-22 | 47.44 |
| 2001-05-21 | 47.44 |
| 2001-05-18 | 43.59 |
| 2001-05-17 | 41.03 |
| 2001-05-16 | 47.44 |
| 2001-05-15 | 65.38 |
| 2001-05-14 | 42.31 |
| 2001-05-11 | 42.31 |
| 2001-05-10 | 42.31 |
| 2001-05-09 | 52.56 |
| 2001-05-08 | 53.85 |
| 2001-05-07 | 53.85 |
| 2001-05-04 | 57.69 |
| 2001-05-03 | 55.13 |
| 2001-05-02 | 39.74 |
| 2001-04-27 | 25.64 |
| 2001-04-26 | 28.21 |
| 2001-04-25 | 25.64 |
| 2001-04-24 | 25.64 |
| 2001-04-23 | 30.77 |
| 2001-04-20 | 32.05 |
| 2001-04-19 | 39.74 |
| 2001-04-18 | 21.79 |
| 2001-04-17 | 10.26 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | -3.85 |
| 2001-04-10 | -8.97 |
| 2001-04-09 | -3.85 |
| 2001-04-06 | -3.85 |
| 2001-04-04 | -3.85 |
| 2001-04-03 | -2.56 |
| 2001-04-02 | -2.56 |
| 2001-03-30 | -7.69 |
| 2001-03-29 | -8.97 |
| 2001-03-28 | -7.69 |
| 2001-03-27 | -15.38 |
| 2001-03-26 | -21.79 |
| 2001-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy