Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0557 % |
|---|---|
| 2025-11-03 | 145.00 |
| 2025-10-31 | 142.05 |
| 2025-10-30 | 142.05 |
| 2025-10-28 | 142.05 |
| 2025-10-27 | 142.05 |
| 2025-10-24 | 142.05 |
| 2025-10-23 | 142.05 |
| 2025-10-22 | 159.76 |
| 2025-10-21 | 159.76 |
| 2025-10-20 | 159.76 |
| 2025-10-17 | 159.76 |
| 2025-10-16 | 159.76 |
| 2025-10-15 | 159.76 |
| 2025-10-14 | 159.76 |
| 2025-10-13 | 159.76 |
| 2025-10-10 | 159.76 |
| 2025-10-09 | 159.76 |
| 2025-10-08 | 159.76 |
| 2025-10-06 | 159.76 |
| 2025-10-03 | 159.76 |
| 2025-10-02 | 159.76 |
| 2025-09-30 | 159.76 |
| 2025-09-29 | 159.76 |
| 2025-09-26 | 159.76 |
| 2025-09-25 | 159.76 |
| 2025-09-24 | 159.76 |
| 2025-09-23 | 159.76 |
| 2025-09-22 | 159.76 |
| 2025-09-19 | 159.76 |
| 2025-09-18 | 159.76 |
| 2025-09-17 | 159.76 |
| 2025-09-16 | 159.76 |
| 2025-09-15 | 159.76 |
| 2025-09-12 | 162.71 |
| 2025-09-11 | 162.71 |
| 2025-09-10 | 162.71 |
| 2025-09-09 | 162.71 |
| 2025-09-08 | 162.71 |
| 2025-09-05 | 162.71 |
| 2025-09-04 | 162.71 |
| 2025-09-03 | 162.71 |
| 2025-09-02 | 162.71 |
| 2025-09-01 | 162.71 |
| 2025-08-29 | 162.71 |
| 2025-08-28 | 115.48 |
| 2025-08-27 | 115.48 |
| 2025-08-26 | 115.48 |
| 2025-08-25 | 103.67 |
| 2025-08-22 | 103.67 |
| 2025-08-21 | 103.67 |
| 2025-08-20 | 103.67 |
| 2025-08-19 | 142.05 |
| 2025-08-18 | 142.05 |
| 2025-08-15 | 150.90 |
| 2025-08-14 | 150.90 |
| 2025-08-13 | 150.90 |
| 2025-08-12 | 150.90 |
| 2025-08-11 | 150.90 |
| 2025-08-08 | 150.90 |
| 2025-08-07 | 150.90 |
| 2025-08-06 | 153.85 |
| 2025-08-05 | 153.85 |
| 2025-08-04 | 136.14 |
| 2025-08-01 | 136.14 |
| 2025-07-31 | 136.14 |
| 2025-07-30 | 136.14 |
| 2025-07-29 | 150.90 |
| 2025-07-28 | 133.19 |
| 2025-07-25 | 133.19 |
| 2025-07-24 | 133.19 |
| 2025-07-23 | 133.19 |
| 2025-07-22 | 133.19 |
| 2025-07-21 | 136.14 |
| 2025-07-18 | 136.14 |
| 2025-07-17 | 136.14 |
| 2025-07-16 | 139.09 |
| 2025-07-15 | 133.19 |
| 2025-07-14 | 139.09 |
| 2025-07-11 | 147.95 |
| 2025-07-10 | 145.00 |
| 2025-07-09 | 162.71 |
| 2025-07-08 | 130.24 |
| 2025-07-07 | 130.24 |
| 2025-07-04 | 130.24 |
| 2025-07-03 | 130.24 |
| 2025-07-02 | 130.24 |
| 2025-06-30 | 130.24 |
| 2025-06-27 | 130.24 |
| 2025-06-26 | 192.23 |
| 2025-06-25 | 192.23 |
| 2025-06-24 | 159.76 |
| 2025-06-23 | 171.56 |
| 2025-06-20 | 165.66 |
| 2025-06-19 | 159.76 |
| 2025-06-18 | 139.09 |
| 2025-06-17 | 121.38 |
| 2025-06-16 | 165.66 |
| 2025-06-13 | 127.29 |
| 2025-06-12 | 127.29 |
| 2025-06-11 | 130.24 |
| 2025-06-10 | 130.24 |
| 2025-06-09 | 130.24 |
| 2025-06-06 | 130.24 |
| 2025-06-05 | 130.24 |
| 2025-06-04 | 130.24 |
| 2025-06-03 | 130.24 |
| 2025-06-02 | 136.14 |
| 2025-05-30 | 136.14 |
| 2025-05-29 | 136.14 |
| 2025-05-28 | 136.14 |
| 2025-05-27 | 136.14 |
| 2025-05-26 | 136.14 |
| 2025-05-23 | 136.14 |
| 2025-05-22 | 136.14 |
| 2025-05-21 | 136.14 |
| 2025-05-20 | 136.14 |
| 2025-05-19 | 136.14 |
| 2025-05-16 | 136.14 |
| 2025-05-15 | 136.14 |
| 2025-05-14 | 136.14 |
| 2025-05-13 | 136.14 |
| 2025-05-12 | 136.14 |
| 2025-05-09 | 136.14 |
| 2025-05-08 | 136.14 |
| 2025-05-07 | 136.14 |
| 2025-05-06 | 136.14 |
| 2025-05-02 | 136.14 |
| 2025-04-30 | 136.14 |
| 2025-04-29 | 136.14 |
| 2025-04-28 | 136.14 |
| 2025-04-25 | 136.14 |
| 2025-04-24 | 136.14 |
| 2025-04-23 | 136.14 |
| 2025-04-22 | 136.14 |
| 2025-04-17 | 136.14 |
| 2025-04-16 | 136.14 |
| 2025-04-15 | 136.14 |
| 2025-04-14 | 136.14 |
| 2025-04-11 | 136.14 |
| 2025-04-10 | 106.62 |
| 2025-04-09 | 47.59 |
| 2025-04-08 | 31.35 |
| 2025-04-07 | 31.35 |
| 2025-04-03 | 31.35 |
| 2025-04-02 | 31.35 |
| 2025-04-01 | 31.35 |
| 2025-03-31 | 31.35 |
| 2025-03-28 | 31.35 |
| 2025-03-27 | 31.35 |
| 2025-03-26 | 31.35 |
| 2025-03-25 | 26.93 |
| 2025-03-24 | 26.93 |
| 2025-03-21 | 34.31 |
| 2025-03-20 | 34.31 |
| 2025-03-19 | 34.31 |
| 2025-03-18 | 34.31 |
| 2025-03-17 | 38.73 |
| 2025-03-14 | 38.73 |
| 2025-03-13 | 38.73 |
| 2025-03-12 | 56.44 |
| 2025-03-11 | 56.44 |
| 2025-03-10 | 56.44 |
| 2025-03-07 | 56.44 |
| 2025-03-06 | 56.44 |
| 2025-03-05 | 56.44 |
| 2025-03-04 | 56.44 |
| 2025-03-03 | 56.44 |
| 2025-02-28 | 56.44 |
| 2025-02-27 | 56.44 |
| 2025-02-26 | 56.44 |
| 2025-02-25 | 62.35 |
| 2025-02-24 | 53.49 |
| 2025-02-21 | 53.49 |
| 2025-02-20 | 53.49 |
| 2025-02-19 | 53.49 |
| 2025-02-18 | 53.49 |
| 2025-02-17 | 53.49 |
| 2025-02-14 | 53.49 |
| 2025-02-13 | 53.49 |
| 2025-02-12 | 53.49 |
| 2025-02-11 | 53.49 |
| 2025-02-10 | 53.49 |
| 2025-02-07 | 53.49 |
| 2025-02-06 | 53.49 |
| 2025-02-05 | 53.49 |
| 2025-02-04 | 53.49 |
| 2025-02-03 | 53.49 |
| 2025-01-28 | 53.49 |
| 2025-01-27 | 53.49 |
| 2025-01-24 | 53.49 |
| 2025-01-23 | 53.49 |
| 2025-01-22 | 53.49 |
| 2025-01-21 | 53.49 |
| 2025-01-20 | 53.49 |
| 2025-01-17 | 53.49 |
| 2025-01-16 | 53.49 |
| 2025-01-15 | 53.49 |
| 2025-01-14 | 53.49 |
| 2025-01-13 | 53.49 |
| 2025-01-10 | 53.49 |
| 2025-01-09 | 53.49 |
| 2025-01-08 | 53.49 |
| 2025-01-07 | 53.49 |
| 2025-01-06 | 53.49 |
| 2025-01-03 | 53.49 |
| 2025-01-02 | 53.49 |
| 2024-12-31 | 53.49 |
| 2024-12-30 | 53.49 |
| 2024-12-27 | 53.49 |
| 2024-12-24 | 53.49 |
| 2024-12-23 | 53.49 |
| 2024-12-20 | 53.49 |
| 2024-12-19 | 53.49 |
| 2024-12-18 | 53.49 |
| 2024-12-17 | 71.20 |
| 2024-12-16 | 71.20 |
| 2024-12-13 | 71.20 |
| 2024-12-12 | 71.20 |
| 2024-12-11 | 71.20 |
| 2024-12-10 | 71.20 |
| 2024-12-09 | 71.20 |
| 2024-12-06 | 71.20 |
| 2024-12-05 | 71.20 |
| 2024-12-04 | 71.20 |
| 2024-12-03 | 71.20 |
| 2024-12-02 | 71.20 |
| 2024-11-29 | 71.20 |
| 2024-11-28 | 71.20 |
| 2024-11-27 | 71.20 |
| 2024-11-26 | 71.20 |
| 2024-11-25 | 71.20 |
| 2024-11-22 | 71.20 |
| 2024-11-21 | 71.20 |
| 2024-11-20 | 71.20 |
| 2024-11-19 | 71.20 |
| 2024-11-18 | 71.20 |
| 2024-11-15 | 71.20 |
| 2024-11-14 | 71.20 |
| 2024-11-13 | 71.20 |
| 2024-11-12 | 71.20 |
| 2024-11-11 | 71.20 |
| 2024-11-08 | 71.20 |
| 2024-11-07 | 71.20 |
| 2024-11-06 | 71.20 |
| 2024-11-05 | 100.72 |
| 2024-11-04 | 100.72 |
| 2024-11-01 | 100.72 |
| 2024-10-31 | 100.72 |
| 2024-10-30 | 100.72 |
| 2024-10-29 | 100.72 |
| 2024-10-28 | 100.72 |
| 2024-10-25 | 74.16 |
| 2024-10-24 | 74.16 |
| 2024-10-23 | 74.16 |
| 2024-10-22 | 74.16 |
| 2024-10-21 | 74.16 |
| 2024-10-18 | 74.16 |
| 2024-10-17 | 80.06 |
| 2024-10-16 | 80.06 |
| 2024-10-15 | 80.06 |
| 2024-10-14 | 80.06 |
| 2024-10-10 | 80.06 |
| 2024-10-09 | 80.06 |
| 2024-10-08 | 77.11 |
| 2024-10-07 | 118.43 |
| 2024-10-04 | 118.43 |
| 2024-10-03 | 118.43 |
| 2024-10-02 | 118.43 |
| 2024-09-30 | 121.38 |
| 2024-09-27 | 127.29 |
| 2024-09-26 | 133.19 |
| 2024-09-25 | 133.19 |
| 2024-09-24 | 133.19 |
| 2024-09-23 | 136.14 |
| 2024-09-20 | 136.14 |
| 2024-09-19 | 139.09 |
| 2024-09-17 | 139.09 |
| 2024-09-16 | 139.09 |
| 2024-09-13 | 139.09 |
| 2024-09-12 | 139.09 |
| 2024-09-11 | 139.09 |
| 2024-09-10 | 139.09 |
| 2024-09-09 | 139.09 |
| 2024-09-05 | 139.09 |
| 2024-09-04 | 139.09 |
| 2024-09-03 | 145.00 |
| 2024-09-02 | 145.00 |
| 2024-08-30 | 145.00 |
| 2024-08-29 | 145.00 |
| 2024-08-28 | 145.00 |
| 2024-08-27 | 145.00 |
| 2024-08-26 | 145.00 |
| 2024-08-23 | 145.00 |
| 2024-08-22 | 145.00 |
| 2024-08-21 | 145.00 |
| 2024-08-20 | 145.00 |
| 2024-08-19 | 145.00 |
| 2024-08-16 | 145.00 |
| 2024-08-15 | 145.00 |
| 2024-08-14 | 145.00 |
| 2024-08-13 | 145.00 |
| 2024-08-12 | 145.00 |
| 2024-08-09 | 147.95 |
| 2024-08-08 | 147.95 |
| 2024-08-07 | 147.95 |
| 2024-08-06 | 150.90 |
| 2024-08-05 | 153.85 |
| 2024-08-02 | 153.85 |
| 2024-08-01 | 159.76 |
| 2024-07-31 | 165.66 |
| 2024-07-30 | 150.90 |
| 2024-07-29 | 150.90 |
| 2024-07-26 | 150.90 |
| 2024-07-25 | 136.14 |
| 2024-07-24 | 106.62 |
| 2024-07-23 | 71.20 |
| 2024-07-22 | 71.20 |
| 2024-07-19 | 71.20 |
| 2024-07-18 | 71.20 |
| 2024-07-17 | 71.20 |
| 2024-07-16 | 106.62 |
| 2024-07-15 | 121.38 |
| 2024-07-12 | 121.38 |
| 2024-07-11 | 121.38 |
| 2024-07-10 | 121.38 |
| 2024-07-09 | 121.38 |
| 2024-07-08 | 121.38 |
| 2024-07-05 | 121.38 |
| 2024-07-04 | 121.38 |
| 2024-07-03 | 121.38 |
| 2024-07-02 | 121.38 |
| 2024-06-28 | 121.38 |
| 2024-06-27 | 59.40 |
| 2024-06-26 | 59.40 |
| 2024-06-25 | 103.67 |
| 2024-06-24 | 103.67 |
| 2024-06-21 | 103.67 |
| 2024-06-20 | 103.67 |
| 2024-06-19 | 103.67 |
| 2024-06-18 | 103.67 |
| 2024-06-17 | 165.66 |
| 2024-06-14 | 165.66 |
| 2024-06-13 | 165.66 |
| 2024-06-12 | 165.66 |
| 2024-06-11 | 165.66 |
| 2024-06-07 | 165.66 |
| 2024-06-06 | 133.19 |
| 2024-06-05 | 133.19 |
| 2024-06-04 | 150.90 |
| 2024-06-03 | 133.19 |
| 2024-05-31 | 133.19 |
| 2024-05-30 | 133.19 |
| 2024-05-29 | 133.19 |
| 2024-05-28 | 133.19 |
| 2024-05-27 | 133.19 |
| 2024-05-24 | 133.19 |
| 2024-05-23 | 136.14 |
| 2024-05-22 | 136.14 |
| 2024-05-21 | 136.14 |
| 2024-05-20 | 136.14 |
| 2024-05-17 | 162.71 |
| 2024-05-16 | 162.71 |
| 2024-05-14 | 153.85 |
| 2024-05-13 | 153.85 |
| 2024-05-10 | 153.85 |
| 2024-05-09 | 153.85 |
| 2024-05-08 | 153.85 |
| 2024-05-07 | 153.85 |
| 2024-05-06 | 153.85 |
| 2024-05-03 | 153.85 |
| 2024-05-02 | 153.85 |
| 2024-04-30 | 153.85 |
| 2024-04-29 | 153.85 |
| 2024-04-26 | 156.81 |
| 2024-04-25 | 156.81 |
| 2024-04-24 | 156.81 |
| 2024-04-23 | 156.81 |
| 2024-04-22 | 156.81 |
| 2024-04-19 | 156.81 |
| 2024-04-18 | 156.81 |
| 2024-04-17 | 156.81 |
| 2024-04-16 | 156.81 |
| 2024-04-15 | 150.90 |
| 2024-04-12 | 130.24 |
| 2024-04-11 | 85.96 |
| 2024-04-10 | 65.30 |
| 2024-04-09 | 65.30 |
| 2024-04-08 | 65.30 |
| 2024-04-05 | 65.30 |
| 2024-04-03 | 65.30 |
| 2024-04-02 | 65.30 |
| 2024-03-28 | 65.30 |
| 2024-03-27 | 118.43 |
| 2024-03-26 | 118.43 |
| 2024-03-25 | 118.43 |
| 2024-03-22 | 118.43 |
| 2024-03-21 | 118.43 |
| 2024-03-20 | 121.38 |
| 2024-03-19 | 121.38 |
| 2024-03-18 | 124.34 |
| 2024-03-15 | 124.34 |
| 2024-03-14 | 124.34 |
| 2024-03-13 | 124.34 |
| 2024-03-12 | 124.34 |
| 2024-03-11 | 124.34 |
| 2024-03-08 | 124.34 |
| 2024-03-07 | 136.14 |
| 2024-03-06 | 127.29 |
| 2024-03-05 | 136.14 |
| 2024-03-04 | 91.87 |
| 2024-03-01 | 91.87 |
| 2024-02-29 | 56.44 |
| 2024-02-28 | 56.44 |
| 2024-02-27 | 28.40 |
| 2024-02-26 | 28.40 |
| 2024-02-23 | 35.78 |
| 2024-02-22 | 35.78 |
| 2024-02-21 | 35.78 |
| 2024-02-20 | 35.78 |
| 2024-02-19 | 35.78 |
| 2024-02-16 | 47.59 |
| 2024-02-15 | 47.59 |
| 2024-02-14 | 47.59 |
| 2024-02-09 | 47.59 |
| 2024-02-08 | 47.59 |
| 2024-02-07 | 47.59 |
| 2024-02-06 | 47.59 |
| 2024-02-05 | 47.59 |
| 2024-02-02 | 47.59 |
| 2024-02-01 | 47.59 |
| 2024-01-31 | 47.59 |
| 2024-01-30 | 47.59 |
| 2024-01-29 | 47.59 |
| 2024-01-26 | 47.59 |
| 2024-01-25 | 47.59 |
| 2024-01-24 | 47.59 |
| 2024-01-23 | 47.59 |
| 2024-01-22 | 47.59 |
| 2024-01-19 | 47.59 |
| 2024-01-18 | 47.59 |
| 2024-01-17 | 47.59 |
| 2024-01-16 | 53.49 |
| 2024-01-15 | 50.54 |
| 2024-01-12 | 50.54 |
| 2024-01-11 | 50.54 |
| 2024-01-10 | 50.54 |
| 2024-01-09 | 50.54 |
| 2024-01-08 | 50.54 |
| 2024-01-05 | 50.54 |
| 2024-01-04 | 50.54 |
| 2024-01-03 | 50.54 |
| 2024-01-02 | 50.54 |
| 2023-12-29 | 50.54 |
| 2023-12-28 | 50.54 |
| 2023-12-27 | 50.54 |
| 2023-12-22 | 50.54 |
| 2023-12-21 | 50.54 |
| 2023-12-20 | 50.54 |
| 2023-12-19 | 50.54 |
| 2023-12-18 | 50.54 |
| 2023-12-15 | 50.54 |
| 2023-12-14 | 50.54 |
| 2023-12-13 | 50.54 |
| 2023-12-12 | 50.54 |
| 2023-12-11 | 50.54 |
| 2023-12-08 | 50.54 |
| 2023-12-07 | 43.16 |
| 2023-12-06 | 43.16 |
| 2023-12-05 | 43.16 |
| 2023-12-04 | 43.16 |
| 2023-12-01 | 43.16 |
| 2023-11-30 | 43.16 |
| 2023-11-29 | 43.16 |
| 2023-11-28 | 43.16 |
| 2023-11-27 | 43.16 |
| 2023-11-24 | 43.16 |
| 2023-11-23 | 31.35 |
| 2023-11-22 | 37.26 |
| 2023-11-21 | 47.59 |
| 2023-11-20 | 47.59 |
| 2023-11-17 | 47.59 |
| 2023-11-16 | 47.59 |
| 2023-11-15 | 47.59 |
| 2023-11-14 | 47.59 |
| 2023-11-13 | 47.59 |
| 2023-11-10 | 47.59 |
| 2023-11-09 | 50.54 |
| 2023-11-08 | 50.54 |
| 2023-11-07 | 50.54 |
| 2023-11-06 | 50.54 |
| 2023-11-03 | 50.54 |
| 2023-11-02 | 44.64 |
| 2023-11-01 | 68.25 |
| 2023-10-31 | 68.25 |
| 2023-10-30 | 71.20 |
| 2023-10-27 | 71.20 |
| 2023-10-26 | 71.20 |
| 2023-10-25 | 71.20 |
| 2023-10-24 | 71.20 |
| 2023-10-20 | 74.16 |
| 2023-10-19 | 74.16 |
| 2023-10-18 | 74.16 |
| 2023-10-17 | 80.06 |
| 2023-10-16 | 85.96 |
| 2023-10-13 | 130.24 |
| 2023-10-12 | 77.11 |
| 2023-10-11 | 80.06 |
| 2023-10-10 | 80.06 |
| 2023-10-09 | 80.06 |
| 2023-10-06 | 80.06 |
| 2023-10-05 | 80.06 |
| 2023-10-04 | 80.06 |
| 2023-10-03 | 80.06 |
| 2023-09-29 | 80.06 |
| 2023-09-28 | 136.14 |
| 2023-09-27 | 136.14 |
| 2023-09-26 | 136.14 |
| 2023-09-25 | 136.14 |
| 2023-09-22 | 136.14 |
| 2023-09-21 | 136.14 |
| 2023-09-20 | 136.14 |
| 2023-09-19 | 159.76 |
| 2023-09-18 | 159.76 |
| 2023-09-15 | 162.71 |
| 2023-09-14 | 165.66 |
| 2023-09-13 | 165.66 |
| 2023-09-12 | 165.66 |
| 2023-09-11 | 165.66 |
| 2023-09-07 | 171.56 |
| 2023-09-06 | 171.56 |
| 2023-09-05 | 171.56 |
| 2023-09-04 | 171.56 |
| 2023-08-31 | 171.56 |
| 2023-08-30 | 142.05 |
| 2023-08-29 | 115.48 |
| 2023-08-28 | 115.48 |
| 2023-08-25 | 115.48 |
| 2023-08-24 | 115.48 |
| 2023-08-23 | 115.48 |
| 2023-08-22 | 115.48 |
| 2023-08-21 | 115.48 |
| 2023-08-18 | 115.48 |
| 2023-08-17 | 115.48 |
| 2023-08-16 | 115.48 |
| 2023-08-15 | 115.48 |
| 2023-08-14 | 115.48 |
| 2023-08-11 | 115.48 |
| 2023-08-10 | 115.48 |
| 2023-08-09 | 115.48 |
| 2023-08-08 | 115.48 |
| 2023-08-07 | 115.48 |
| 2023-08-04 | 115.48 |
| 2023-08-03 | 115.48 |
| 2023-08-02 | 115.48 |
| 2023-08-01 | 115.48 |
| 2023-07-31 | 115.48 |
| 2023-07-28 | 115.48 |
| 2023-07-27 | 115.48 |
| 2023-07-26 | 97.77 |
| 2023-07-25 | 109.58 |
| 2023-07-24 | 165.66 |
| 2023-07-21 | 165.66 |
| 2023-07-20 | 165.66 |
| 2023-07-19 | 165.66 |
| 2023-07-18 | 165.66 |
| 2023-07-14 | 165.66 |
| 2023-07-13 | 165.66 |
| 2023-07-12 | 165.66 |
| 2023-07-11 | 165.66 |
| 2023-07-10 | 165.66 |
| 2023-07-07 | 165.66 |
| 2023-07-06 | 189.27 |
| 2023-07-05 | 189.27 |
| 2023-07-04 | 189.27 |
| 2023-07-03 | 189.27 |
| 2023-06-30 | 189.27 |
| 2023-06-29 | 189.27 |
| 2023-06-28 | 189.27 |
| 2023-06-27 | 189.27 |
| 2023-06-26 | 189.27 |
| 2023-06-23 | 189.27 |
| 2023-06-21 | 189.27 |
| 2023-06-20 | 189.27 |
| 2023-06-19 | 189.27 |
| 2023-06-16 | 189.27 |
| 2023-06-15 | 189.27 |
| 2023-06-14 | 204.03 |
| 2023-06-13 | 204.03 |
| 2023-06-12 | 204.03 |
| 2023-06-09 | 204.03 |
| 2023-06-08 | 204.03 |
| 2023-06-07 | 204.03 |
| 2023-06-06 | 204.03 |
| 2023-06-05 | 204.03 |
| 2023-06-02 | 204.03 |
| 2023-06-01 | 204.03 |
| 2023-05-31 | 204.03 |
| 2023-05-30 | 204.03 |
| 2023-05-29 | 204.03 |
| 2023-05-25 | 204.03 |
| 2023-05-24 | 204.03 |
| 2023-05-23 | 204.03 |
| 2023-05-22 | 204.03 |
| 2023-05-19 | 204.03 |
| 2023-05-18 | 204.03 |
| 2023-05-17 | 204.03 |
| 2023-05-16 | 204.03 |
| 2023-05-15 | 204.03 |
| 2023-05-12 | 204.03 |
| 2023-05-11 | 204.03 |
| 2023-05-10 | 204.03 |
| 2023-05-09 | 204.03 |
| 2023-05-08 | 204.03 |
| 2023-05-05 | 204.03 |
| 2023-05-04 | 204.03 |
| 2023-05-03 | 204.03 |
| 2023-05-02 | 204.03 |
| 2023-04-28 | 204.03 |
| 2023-04-27 | 204.03 |
| 2023-04-26 | 204.03 |
| 2023-04-25 | 204.03 |
| 2023-04-24 | 204.03 |
| 2023-04-21 | 204.03 |
| 2023-04-20 | 204.03 |
| 2023-04-19 | 204.03 |
| 2023-04-18 | 204.03 |
| 2023-04-17 | 204.03 |
| 2023-04-14 | 204.03 |
| 2023-04-13 | 204.03 |
| 2023-04-12 | 204.03 |
| 2023-04-11 | 204.03 |
| 2023-04-06 | 204.03 |
| 2023-04-04 | 204.03 |
| 2023-04-03 | 204.03 |
| 2023-03-31 | 204.03 |
| 2023-03-30 | 204.03 |
| 2023-03-29 | 204.03 |
| 2023-03-28 | 204.03 |
| 2023-03-27 | 204.03 |
| 2023-03-24 | 204.03 |
| 2023-03-23 | 204.03 |
| 2023-03-22 | 204.03 |
| 2023-03-21 | 204.03 |
| 2023-03-20 | 204.03 |
| 2023-03-17 | 204.03 |
| 2023-03-16 | 204.03 |
| 2023-03-15 | 204.03 |
| 2023-03-14 | 204.03 |
| 2023-03-13 | 204.03 |
| 2023-03-10 | 204.03 |
| 2023-03-09 | 204.03 |
| 2023-03-08 | 204.03 |
| 2023-03-07 | 204.03 |
| 2023-03-06 | 204.03 |
| 2023-03-03 | 204.03 |
| 2023-03-02 | 204.03 |
| 2023-03-01 | 204.03 |
| 2023-02-28 | 204.03 |
| 2023-02-27 | 204.03 |
| 2023-02-24 | 204.03 |
| 2023-02-23 | 204.03 |
| 2023-02-22 | 204.03 |
| 2023-02-21 | 204.03 |
| 2023-02-20 | 204.03 |
| 2023-02-17 | 204.03 |
| 2023-02-16 | 204.03 |
| 2023-02-15 | 204.03 |
| 2023-02-14 | 204.03 |
| 2023-02-13 | 195.18 |
| 2023-02-10 | 177.47 |
| 2023-02-09 | 174.52 |
| 2023-02-08 | 174.52 |
| 2023-02-07 | 174.52 |
| 2023-02-06 | 174.52 |
| 2023-02-03 | 174.52 |
| 2023-02-02 | 174.52 |
| 2023-02-01 | 174.52 |
| 2023-01-31 | 183.37 |
| 2023-01-30 | 183.37 |
| 2023-01-27 | 204.03 |
| 2023-01-26 | 204.03 |
| 2023-01-20 | 201.08 |
| 2023-01-19 | 201.08 |
| 2023-01-18 | 201.08 |
| 2023-01-17 | 201.08 |
| 2023-01-16 | 209.94 |
| 2023-01-13 | 224.70 |
| 2023-01-12 | 198.13 |
| 2023-01-11 | 224.70 |
| 2023-01-10 | 224.70 |
| 2023-01-09 | 224.70 |
| 2023-01-06 | 224.70 |
| 2023-01-05 | 224.70 |
| 2023-01-04 | 218.79 |
| 2023-01-03 | 268.97 |
| 2022-12-30 | 268.97 |
| 2022-12-29 | 268.97 |
| 2022-12-28 | 268.97 |
| 2022-12-23 | 268.97 |
| 2022-12-22 | 268.97 |
| 2022-12-21 | 263.07 |
| 2022-12-20 | 263.07 |
| 2022-12-19 | 266.02 |
| 2022-12-16 | 254.21 |
| 2022-12-15 | 268.97 |
| 2022-12-14 | 283.73 |
| 2022-12-13 | 283.73 |
| 2022-12-12 | 283.73 |
| 2022-12-09 | 283.73 |
| 2022-12-08 | 283.73 |
| 2022-12-07 | 283.73 |
| 2022-12-06 | 283.73 |
| 2022-12-05 | 313.25 |
| 2022-12-02 | 319.15 |
| 2022-12-01 | 319.15 |
| 2022-11-30 | 319.15 |
| 2022-11-29 | 319.15 |
| 2022-11-28 | 319.15 |
| 2022-11-25 | 310.30 |
| 2022-11-24 | 328.01 |
| 2022-11-23 | 328.01 |
| 2022-11-22 | 328.01 |
| 2022-11-21 | 328.01 |
| 2022-11-18 | 298.49 |
| 2022-11-17 | 268.97 |
| 2022-11-16 | 310.30 |
| 2022-11-15 | 277.83 |
| 2022-11-14 | 271.92 |
| 2022-11-11 | 304.39 |
| 2022-11-10 | 298.49 |
| 2022-11-09 | 328.01 |
| 2022-11-08 | 328.01 |
| 2022-11-07 | 339.82 |
| 2022-11-04 | 328.01 |
| 2022-11-03 | 319.15 |
| 2022-11-02 | 304.39 |
| 2022-11-01 | 313.25 |
| 2022-10-31 | 289.64 |
| 2022-10-28 | 271.92 |
| 2022-10-27 | 254.21 |
| 2022-10-26 | 227.65 |
| 2022-10-25 | 209.94 |
| 2022-10-24 | 192.23 |
| 2022-10-21 | 192.23 |
| 2022-10-20 | 195.18 |
| 2022-10-19 | 195.18 |
| 2022-10-18 | 192.23 |
| 2022-10-17 | 195.18 |
| 2022-10-14 | 186.32 |
| 2022-10-13 | 165.66 |
| 2022-10-12 | 142.05 |
| 2022-10-11 | 106.62 |
| 2022-10-10 | 130.24 |
| 2022-10-07 | 130.24 |
| 2022-10-06 | 130.24 |
| 2022-10-05 | 130.24 |
| 2022-10-03 | 130.24 |
| 2022-09-30 | 130.24 |
| 2022-09-29 | 130.24 |
| 2022-09-28 | 100.72 |
| 2022-09-27 | 100.72 |
| 2022-09-26 | 115.48 |
| 2022-09-23 | 115.48 |
| 2022-09-22 | 115.48 |
| 2022-09-21 | 115.48 |
| 2022-09-20 | 159.76 |
| 2022-09-19 | 159.76 |
| 2022-09-16 | 159.76 |
| 2022-09-15 | 159.76 |
| 2022-09-14 | 159.76 |
| 2022-09-13 | 159.76 |
| 2022-09-09 | 159.76 |
| 2022-09-08 | 159.76 |
| 2022-09-07 | 159.76 |
| 2022-09-06 | 159.76 |
| 2022-09-05 | 159.76 |
| 2022-09-02 | 159.76 |
| 2022-09-01 | 159.76 |
| 2022-08-31 | 159.76 |
| 2022-08-30 | 159.76 |
| 2022-08-29 | 159.76 |
| 2022-08-26 | 159.76 |
| 2022-08-25 | 159.76 |
| 2022-08-24 | 159.76 |
| 2022-08-23 | 159.76 |
| 2022-08-22 | 162.71 |
| 2022-08-19 | 162.71 |
| 2022-08-18 | 162.71 |
| 2022-08-17 | 162.71 |
| 2022-08-16 | 162.71 |
| 2022-08-15 | 162.71 |
| 2022-08-12 | 162.71 |
| 2022-08-11 | 186.32 |
| 2022-08-10 | 192.23 |
| 2022-08-09 | 206.99 |
| 2022-08-08 | 162.71 |
| 2022-08-05 | 162.71 |
| 2022-08-04 | 162.71 |
| 2022-08-03 | 165.66 |
| 2022-08-02 | 165.66 |
| 2022-08-01 | 165.66 |
| 2022-07-29 | 165.66 |
| 2022-07-28 | 165.66 |
| 2022-07-27 | 165.66 |
| 2022-07-26 | 165.66 |
| 2022-07-25 | 165.66 |
| 2022-07-22 | 165.66 |
| 2022-07-21 | 165.66 |
| 2022-07-20 | 165.66 |
| 2022-07-19 | 165.66 |
| 2022-07-18 | 165.66 |
| 2022-07-15 | 165.66 |
| 2022-07-14 | 177.47 |
| 2022-07-13 | 177.47 |
| 2022-07-12 | 186.32 |
| 2022-07-11 | 186.32 |
| 2022-07-08 | 186.32 |
| 2022-07-07 | 165.66 |
| 2022-07-06 | 165.66 |
| 2022-07-05 | 168.61 |
| 2022-07-04 | 186.32 |
| 2022-06-30 | 186.32 |
| 2022-06-29 | 186.32 |
| 2022-06-28 | 186.32 |
| 2022-06-27 | 186.32 |
| 2022-06-24 | 186.32 |
| 2022-06-23 | 186.32 |
| 2022-06-22 | 186.32 |
| 2022-06-21 | 186.32 |
| 2022-06-20 | 186.32 |
| 2022-06-17 | 186.32 |
| 2022-06-16 | 186.32 |
| 2022-06-15 | 186.32 |
| 2022-06-14 | 186.32 |
| 2022-06-13 | 186.32 |
| 2022-06-10 | 186.32 |
| 2022-06-09 | 186.32 |
| 2022-06-08 | 186.32 |
| 2022-06-07 | 147.95 |
| 2022-06-06 | 147.95 |
| 2022-06-02 | 147.95 |
| 2022-06-01 | 147.95 |
| 2022-05-31 | 147.95 |
| 2022-05-30 | 147.95 |
| 2022-05-27 | 147.95 |
| 2022-05-26 | 147.95 |
| 2022-05-25 | 147.95 |
| 2022-05-24 | 147.95 |
| 2022-05-23 | 150.90 |
| 2022-05-20 | 150.90 |
| 2022-05-19 | 150.90 |
| 2022-05-18 | 136.14 |
| 2022-05-17 | 136.14 |
| 2022-05-16 | 136.14 |
| 2022-05-13 | 139.09 |
| 2022-05-12 | 150.90 |
| 2022-05-11 | 150.90 |
| 2022-05-10 | 150.90 |
| 2022-05-06 | 150.90 |
| 2022-05-05 | 150.90 |
| 2022-05-04 | 150.90 |
| 2022-05-03 | 150.90 |
| 2022-04-29 | 136.14 |
| 2022-04-28 | 159.76 |
| 2022-04-27 | 159.76 |
| 2022-04-26 | 159.76 |
| 2022-04-25 | 147.95 |
| 2022-04-22 | 150.90 |
| 2022-04-21 | 150.90 |
| 2022-04-20 | 150.90 |
| 2022-04-19 | 150.90 |
| 2022-04-14 | 186.32 |
| 2022-04-13 | 180.42 |
| 2022-04-12 | 115.48 |
| 2022-04-11 | 115.48 |
| 2022-04-08 | 115.48 |
| 2022-04-07 | 115.48 |
| 2022-04-06 | 115.48 |
| 2022-04-04 | 165.66 |
| 2022-04-01 | 165.66 |
| 2022-03-31 | 165.66 |
| 2022-03-30 | 165.66 |
| 2022-03-29 | 165.66 |
| 2022-03-28 | 165.66 |
| 2022-03-25 | 165.66 |
| 2022-03-24 | 168.61 |
| 2022-03-23 | 168.61 |
| 2022-03-22 | 171.56 |
| 2022-03-21 | 171.56 |
| 2022-03-18 | 171.56 |
| 2022-03-17 | 171.56 |
| 2022-03-16 | 171.56 |
| 2022-03-15 | 171.56 |
| 2022-03-14 | 171.56 |
| 2022-03-11 | 171.56 |
| 2022-03-10 | 171.56 |
| 2022-03-09 | 174.52 |
| 2022-03-08 | 174.52 |
| 2022-03-07 | 174.52 |
| 2022-03-04 | 212.89 |
| 2022-03-03 | 215.84 |
| 2022-03-02 | 215.84 |
| 2022-03-01 | 218.79 |
| 2022-02-28 | 218.79 |
| 2022-02-25 | 239.46 |
| 2022-02-24 | 206.99 |
| 2022-02-23 | 206.99 |
| 2022-02-22 | 189.27 |
| 2022-02-21 | 189.27 |
| 2022-02-18 | 189.27 |
| 2022-02-17 | 189.27 |
| 2022-02-16 | 189.27 |
| 2022-02-15 | 189.27 |
| 2022-02-14 | 177.47 |
| 2022-02-11 | 177.47 |
| 2022-02-10 | 177.47 |
| 2022-02-09 | 177.47 |
| 2022-02-08 | 177.47 |
| 2022-02-07 | 177.47 |
| 2022-02-04 | 177.47 |
| 2022-01-31 | 162.71 |
| 2022-01-28 | 171.56 |
| 2022-01-27 | 171.56 |
| 2022-01-26 | 171.56 |
| 2022-01-25 | 183.37 |
| 2022-01-24 | 183.37 |
| 2022-01-21 | 165.66 |
| 2022-01-20 | 165.66 |
| 2022-01-19 | 165.66 |
| 2022-01-18 | 153.85 |
| 2022-01-17 | 153.85 |
| 2022-01-14 | 153.85 |
| 2022-01-13 | 153.85 |
| 2022-01-12 | 153.85 |
| 2022-01-11 | 156.81 |
| 2022-01-10 | 156.81 |
| 2022-01-07 | 156.81 |
| 2022-01-06 | 156.81 |
| 2022-01-05 | 156.81 |
| 2022-01-04 | 186.32 |
| 2022-01-03 | 186.32 |
| 2021-12-31 | 186.32 |
| 2021-12-30 | 186.32 |
| 2021-12-29 | 201.08 |
| 2021-12-28 | 227.65 |
| 2021-12-24 | 254.21 |
| 2021-12-23 | 254.21 |
| 2021-12-22 | 254.21 |
| 2021-12-21 | 224.70 |
| 2021-12-20 | 192.23 |
| 2021-12-17 | 236.50 |
| 2021-12-16 | 274.88 |
| 2021-12-15 | 401.80 |
| 2021-12-14 | 401.80 |
| 2021-12-13 | 401.80 |
| 2021-12-10 | 401.80 |
| 2021-12-09 | 401.80 |
| 2021-12-08 | 401.80 |
| 2021-12-07 | 401.80 |
| 2021-12-06 | 401.80 |
| 2021-12-03 | 401.80 |
| 2021-12-02 | 401.80 |
| 2021-12-01 | 401.80 |
| 2021-11-30 | 401.80 |
| 2021-11-29 | 401.80 |
| 2021-11-26 | 401.80 |
| 2021-11-25 | 401.80 |
| 2021-11-24 | 401.80 |
| 2021-11-23 | 401.80 |
| 2021-11-22 | 401.80 |
| 2021-11-19 | 401.80 |
| 2021-11-18 | 401.80 |
| 2021-11-17 | 401.80 |
| 2021-11-16 | 401.80 |
| 2021-11-15 | 401.80 |
| 2021-11-12 | 401.80 |
| 2021-11-11 | 401.80 |
| 2021-11-10 | 401.80 |
| 2021-11-09 | 401.80 |
| 2021-11-08 | 401.80 |
| 2021-11-05 | 401.80 |
| 2021-11-04 | 401.80 |
| 2021-11-03 | 401.80 |
| 2021-11-02 | 401.80 |
| 2021-11-01 | 401.80 |
| 2021-10-29 | 401.80 |
| 2021-10-28 | 401.80 |
| 2021-10-27 | 401.80 |
| 2021-10-26 | 401.80 |
| 2021-10-25 | 401.80 |
| 2021-10-22 | 401.80 |
| 2021-10-21 | 401.80 |
| 2021-10-20 | 401.80 |
| 2021-10-19 | 401.80 |
| 2021-10-18 | 401.80 |
| 2021-10-15 | 401.80 |
| 2021-10-12 | 401.80 |
| 2021-10-11 | 401.80 |
| 2021-10-08 | 401.80 |
| 2021-10-07 | 401.80 |
| 2021-10-06 | 401.80 |
| 2021-10-05 | 401.80 |
| 2021-10-04 | 401.80 |
| 2021-09-30 | 401.80 |
| 2021-09-29 | 401.80 |
| 2021-09-28 | 401.80 |
| 2021-09-27 | 401.80 |
| 2021-09-24 | 401.80 |
| 2021-09-23 | 401.80 |
| 2021-09-21 | 401.80 |
| 2021-09-20 | 401.80 |
| 2021-09-17 | 401.80 |
| 2021-09-16 | 401.80 |
| 2021-09-15 | 401.80 |
| 2021-09-14 | 401.80 |
| 2021-09-13 | 401.80 |
| 2021-09-10 | 401.80 |
| 2021-09-09 | 401.80 |
| 2021-09-08 | 401.80 |
| 2021-09-07 | 401.80 |
| 2021-09-06 | 401.80 |
| 2021-09-03 | 401.80 |
| 2021-09-02 | 401.80 |
| 2021-09-01 | 401.80 |
| 2021-08-31 | 401.80 |
| 2021-08-30 | 401.80 |
| 2021-08-27 | 401.80 |
| 2021-08-26 | 401.80 |
| 2021-08-25 | 401.80 |
| 2021-08-24 | 401.80 |
| 2021-08-23 | 401.80 |
| 2021-08-20 | 401.80 |
| 2021-08-19 | 401.80 |
| 2021-08-18 | 401.80 |
| 2021-08-17 | 401.80 |
| 2021-08-16 | 401.80 |
| 2021-08-13 | 401.80 |
| 2021-08-12 | 401.80 |
| 2021-08-11 | 401.80 |
| 2021-08-10 | 401.80 |
| 2021-08-09 | 401.80 |
| 2021-08-06 | 401.80 |
| 2021-08-05 | 401.80 |
| 2021-08-04 | 401.80 |
| 2021-08-03 | 401.80 |
| 2021-08-02 | 401.80 |
| 2021-07-30 | 401.80 |
| 2021-07-29 | 401.80 |
| 2021-07-28 | 401.80 |
| 2021-07-27 | 401.80 |
| 2021-07-26 | 401.80 |
| 2021-07-23 | 401.80 |
| 2021-07-22 | 401.80 |
| 2021-07-21 | 401.80 |
| 2021-07-20 | 401.80 |
| 2021-07-19 | 401.80 |
| 2021-07-16 | 401.80 |
| 2021-07-15 | 401.80 |
| 2021-07-14 | 401.80 |
| 2021-07-13 | 401.80 |
| 2021-07-12 | 401.80 |
| 2021-07-09 | 401.80 |
| 2021-07-08 | 401.80 |
| 2021-07-07 | 401.80 |
| 2021-07-06 | 401.80 |
| 2021-07-05 | 401.80 |
| 2021-07-02 | 401.80 |
| 2021-06-30 | 401.80 |
| 2021-06-29 | 401.80 |
| 2021-06-28 | 401.80 |
| 2021-06-25 | 401.80 |
| 2021-06-24 | 401.80 |
| 2021-06-23 | 401.80 |
| 2021-06-22 | 401.80 |
| 2021-06-21 | 401.80 |
| 2021-06-18 | 401.80 |
| 2021-06-17 | 401.80 |
| 2021-06-16 | 401.80 |
| 2021-06-15 | 401.80 |
| 2021-06-11 | 401.80 |
| 2021-06-10 | 401.80 |
| 2021-06-09 | 401.80 |
| 2021-06-08 | 401.80 |
| 2021-06-07 | 401.80 |
| 2021-06-04 | 401.80 |
| 2021-06-03 | 401.80 |
| 2021-06-02 | 401.80 |
| 2021-06-01 | 401.80 |
| 2021-05-31 | 401.80 |
| 2021-05-28 | 401.80 |
| 2021-05-27 | 401.80 |
| 2021-05-26 | 401.80 |
| 2021-05-25 | 401.80 |
| 2021-05-24 | 401.80 |
| 2021-05-21 | 401.80 |
| 2021-05-20 | 401.80 |
| 2021-05-18 | 401.80 |
| 2021-05-17 | 401.80 |
| 2021-05-14 | 401.80 |
| 2021-05-13 | 401.80 |
| 2021-05-12 | 401.80 |
| 2021-05-11 | 401.80 |
| 2021-05-10 | 401.80 |
| 2021-05-07 | 401.80 |
| 2021-05-06 | 401.80 |
| 2021-05-05 | 401.80 |
| 2021-05-04 | 401.80 |
| 2021-05-03 | 401.80 |
| 2021-04-30 | 401.80 |
| 2021-04-29 | 401.80 |
| 2021-04-28 | 401.80 |
| 2021-04-27 | 401.80 |
| 2021-04-26 | 401.80 |
| 2021-04-23 | 401.80 |
| 2021-04-22 | 401.80 |
| 2021-04-21 | 401.80 |
| 2021-04-20 | 401.80 |
| 2021-04-19 | 401.80 |
| 2021-04-16 | 401.80 |
| 2021-04-15 | 401.80 |
| 2021-04-14 | 401.80 |
| 2021-04-13 | 401.80 |
| 2021-04-12 | 401.80 |
| 2021-04-09 | 401.80 |
| 2021-04-08 | 401.80 |
| 2021-04-07 | 401.80 |
| 2021-04-01 | 401.80 |
| 2021-03-31 | 401.80 |
| 2021-03-30 | 401.80 |
| 2021-03-29 | 401.80 |
| 2021-03-26 | 401.80 |
| 2021-03-25 | 401.80 |
| 2021-03-24 | 401.80 |
| 2021-03-23 | 401.80 |
| 2021-03-22 | 401.80 |
| 2021-03-19 | 401.80 |
| 2021-03-18 | 401.80 |
| 2021-03-17 | 401.80 |
| 2021-03-16 | 401.80 |
| 2021-03-15 | 401.80 |
| 2021-03-12 | 401.80 |
| 2021-03-11 | 401.80 |
| 2021-03-10 | 401.80 |
| 2021-03-09 | 401.80 |
| 2021-03-08 | 401.80 |
| 2021-03-05 | 401.80 |
| 2021-03-04 | 401.80 |
| 2021-03-03 | 401.80 |
| 2021-03-02 | 401.80 |
| 2021-03-01 | 401.80 |
| 2021-02-26 | 401.80 |
| 2021-02-25 | 401.80 |
| 2021-02-24 | 401.80 |
| 2021-02-23 | 401.80 |
| 2021-02-22 | 401.80 |
| 2021-02-19 | 401.80 |
| 2021-02-18 | 401.80 |
| 2021-02-17 | 401.80 |
| 2021-02-16 | 401.80 |
| 2021-02-11 | 401.80 |
| 2021-02-10 | 401.80 |
| 2021-02-09 | 401.80 |
| 2021-02-08 | 401.80 |
| 2021-02-05 | 401.80 |
| 2021-02-04 | 401.80 |
| 2021-02-03 | 401.80 |
| 2021-02-02 | 401.80 |
| 2021-02-01 | 401.80 |
| 2021-01-29 | 401.80 |
| 2021-01-28 | 401.80 |
| 2021-01-27 | 401.80 |
| 2021-01-26 | 401.80 |
| 2021-01-25 | 401.80 |
| 2021-01-22 | 401.80 |
| 2021-01-21 | 401.80 |
| 2021-01-20 | 401.80 |
| 2021-01-19 | 401.80 |
| 2021-01-18 | 401.80 |
| 2021-01-15 | 401.80 |
| 2021-01-14 | 401.80 |
| 2021-01-13 | 401.80 |
| 2021-01-12 | 401.80 |
| 2021-01-11 | 401.80 |
| 2021-01-08 | 401.80 |
| 2021-01-07 | 401.80 |
| 2021-01-06 | 401.80 |
| 2021-01-05 | 401.80 |
| 2021-01-04 | 401.80 |
| 2020-12-31 | 401.80 |
| 2020-12-30 | 401.80 |
| 2020-12-29 | 401.80 |
| 2020-12-28 | 401.80 |
| 2020-12-24 | 401.80 |
| 2020-12-23 | 401.80 |
| 2020-12-22 | 401.80 |
| 2020-12-21 | 401.80 |
| 2020-12-18 | 401.80 |
| 2020-12-17 | 401.80 |
| 2020-12-16 | 401.80 |
| 2020-12-15 | 401.80 |
| 2020-12-14 | 401.80 |
| 2020-12-11 | 401.80 |
| 2020-12-10 | 401.80 |
| 2020-12-09 | 401.80 |
| 2020-12-08 | 401.80 |
| 2020-12-07 | 401.80 |
| 2020-12-04 | 401.80 |
| 2020-12-03 | 401.80 |
| 2020-12-02 | 401.80 |
| 2020-12-01 | 401.80 |
| 2020-11-30 | 401.80 |
| 2020-11-27 | 401.80 |
| 2020-11-26 | 401.80 |
| 2020-11-25 | 401.80 |
| 2020-11-24 | 401.80 |
| 2020-11-23 | 401.80 |
| 2020-11-20 | 401.80 |
| 2020-11-19 | 401.80 |
| 2020-11-18 | 401.80 |
| 2020-11-17 | 401.80 |
| 2020-11-16 | 401.80 |
| 2020-11-13 | 401.80 |
| 2020-11-12 | 401.80 |
| 2020-11-11 | 401.80 |
| 2020-11-10 | 401.80 |
| 2020-11-09 | 401.80 |
| 2020-11-06 | 401.80 |
| 2020-11-05 | 401.80 |
| 2020-11-04 | 401.80 |
| 2020-11-03 | 401.80 |
| 2020-11-02 | 401.80 |
| 2020-10-30 | 401.80 |
| 2020-10-29 | 401.80 |
| 2020-10-28 | 401.80 |
| 2020-10-27 | 401.80 |
| 2020-10-23 | 401.80 |
| 2020-10-22 | 401.80 |
| 2020-10-21 | 401.80 |
| 2020-10-20 | 401.80 |
| 2020-10-19 | 401.80 |
| 2020-10-16 | 401.80 |
| 2020-10-15 | 401.80 |
| 2020-10-14 | 401.80 |
| 2020-10-12 | 401.80 |
| 2020-10-09 | 401.80 |
| 2020-10-08 | 401.80 |
| 2020-10-07 | 401.80 |
| 2020-10-06 | 401.80 |
| 2020-10-05 | 401.80 |
| 2020-09-30 | 401.80 |
| 2020-09-29 | 401.80 |
| 2020-09-28 | 401.80 |
| 2020-09-25 | 401.80 |
| 2020-09-24 | 401.80 |
| 2020-09-23 | 401.80 |
| 2020-09-22 | 401.80 |
| 2020-09-21 | 401.80 |
| 2020-09-18 | 401.80 |
| 2020-09-17 | 401.80 |
| 2020-09-16 | 401.80 |
| 2020-09-15 | 401.80 |
| 2020-09-14 | 401.80 |
| 2020-09-11 | 401.80 |
| 2020-09-10 | 401.80 |
| 2020-09-09 | 401.80 |
| 2020-09-08 | 401.80 |
| 2020-09-07 | 401.80 |
| 2020-09-04 | 401.80 |
| 2020-09-03 | 401.80 |
| 2020-09-02 | 401.80 |
| 2020-09-01 | 401.80 |
| 2020-08-31 | 401.80 |
| 2020-08-28 | 401.80 |
| 2020-08-27 | 401.80 |
| 2020-08-26 | 401.80 |
| 2020-08-25 | 401.80 |
| 2020-08-24 | 401.80 |
| 2020-08-21 | 401.80 |
| 2020-08-20 | 401.80 |
| 2020-08-19 | 401.80 |
| 2020-08-18 | 401.80 |
| 2020-08-17 | 410.66 |
| 2020-08-14 | 404.76 |
| 2020-08-13 | 392.95 |
| 2020-08-12 | 392.95 |
| 2020-08-11 | 392.95 |
| 2020-08-10 | 392.95 |
| 2020-08-07 | 392.95 |
| 2020-08-06 | 387.04 |
| 2020-08-05 | 390.00 |
| 2020-08-04 | 390.00 |
| 2020-08-03 | 392.95 |
| 2020-07-31 | 392.95 |
| 2020-07-30 | 398.85 |
| 2020-07-29 | 387.04 |
| 2020-07-28 | 398.85 |
| 2020-07-27 | 398.85 |
| 2020-07-24 | 395.90 |
| 2020-07-23 | 381.14 |
| 2020-07-22 | 398.85 |
| 2020-07-21 | 401.80 |
| 2020-07-20 | 398.85 |
| 2020-07-17 | 387.04 |
| 2020-07-16 | 390.00 |
| 2020-07-15 | 392.95 |
| 2020-07-14 | 395.90 |
| 2020-07-13 | 360.48 |
| 2020-07-10 | 392.95 |
| 2020-07-09 | 398.85 |
| 2020-07-08 | 398.85 |
| 2020-07-07 | 395.90 |
| 2020-07-06 | 398.85 |
| 2020-07-03 | 369.33 |
| 2020-07-02 | 401.80 |
| 2020-06-30 | 381.14 |
| 2020-06-29 | 410.66 |
| 2020-06-26 | 390.00 |
| 2020-06-24 | 345.72 |
| 2020-06-23 | 298.49 |
| 2020-06-22 | 298.49 |
| 2020-06-19 | 298.49 |
| 2020-06-18 | 268.97 |
| 2020-06-17 | 268.97 |
| 2020-06-16 | 298.49 |
| 2020-06-15 | 298.49 |
| 2020-06-12 | 274.88 |
| 2020-06-11 | 274.88 |
| 2020-06-10 | 313.25 |
| 2020-06-09 | 313.25 |
| 2020-06-08 | 339.82 |
| 2020-06-05 | 342.77 |
| 2020-06-04 | 292.59 |
| 2020-06-03 | 319.15 |
| 2020-06-02 | 286.68 |
| 2020-06-01 | 319.15 |
| 2020-05-29 | 325.06 |
| 2020-05-28 | 345.72 |
| 2020-05-27 | 339.82 |
| 2020-05-26 | 313.25 |
| 2020-05-25 | 313.25 |
| 2020-05-22 | 301.44 |
| 2020-05-21 | 342.77 |
| 2020-05-20 | 395.90 |
| 2020-05-19 | 407.71 |
| 2020-05-18 | 387.04 |
| 2020-05-15 | 387.04 |
| 2020-05-14 | 372.29 |
| 2020-05-13 | 360.48 |
| 2020-05-12 | 345.72 |
| 2020-05-11 | 313.25 |
| 2020-05-08 | 266.02 |
| 2020-05-07 | 245.36 |
| 2020-05-06 | 218.79 |
| 2020-05-05 | 201.08 |
| 2020-05-04 | 215.84 |
| 2020-04-29 | 189.27 |
| 2020-04-28 | 171.56 |
| 2020-04-27 | 139.09 |
| 2020-04-24 | 124.34 |
| 2020-04-23 | 94.82 |
| 2020-04-22 | 91.87 |
| 2020-04-21 | 46.11 |
| 2020-04-20 | 77.11 |
| 2020-04-17 | 77.11 |
| 2020-04-16 | 77.11 |
| 2020-04-15 | 77.11 |
| 2020-04-14 | 77.11 |
| 2020-04-09 | 77.11 |
| 2020-04-08 | 77.11 |
| 2020-04-07 | 77.11 |
| 2020-04-06 | 88.91 |
| 2020-04-03 | 65.30 |
| 2020-04-02 | 65.30 |
| 2020-04-01 | 65.30 |
| 2020-03-31 | 65.30 |
| 2020-03-30 | 65.30 |
| 2020-03-27 | 65.30 |
| 2020-03-26 | 65.30 |
| 2020-03-25 | 65.30 |
| 2020-03-24 | 68.25 |
| 2020-03-23 | 68.25 |
| 2020-03-20 | 68.25 |
| 2020-03-19 | 68.25 |
| 2020-03-18 | 71.20 |
| 2020-03-17 | 71.20 |
| 2020-03-16 | 71.20 |
| 2020-03-13 | 71.20 |
| 2020-03-12 | 71.20 |
| 2020-03-11 | 71.20 |
| 2020-03-10 | 77.11 |
| 2020-03-09 | 77.11 |
| 2020-03-06 | 77.11 |
| 2020-03-05 | 77.11 |
| 2020-03-04 | 80.06 |
| 2020-03-03 | 80.06 |
| 2020-03-02 | 80.06 |
| 2020-02-28 | 83.01 |
| 2020-02-27 | 83.01 |
| 2020-02-26 | 71.20 |
| 2020-02-25 | 71.20 |
| 2020-02-24 | 74.16 |
| 2020-02-21 | 77.11 |
| 2020-02-20 | 80.06 |
| 2020-02-19 | 77.11 |
| 2020-02-18 | 80.06 |
| 2020-02-17 | 80.06 |
| 2020-02-14 | 77.11 |
| 2020-02-13 | 77.11 |
| 2020-02-12 | 77.11 |
| 2020-02-11 | 85.96 |
| 2020-02-10 | 94.82 |
| 2020-02-07 | 94.82 |
| 2020-02-06 | 94.82 |
| 2020-02-05 | 94.82 |
| 2020-02-04 | 94.82 |
| 2020-02-03 | 106.62 |
| 2020-01-31 | 106.62 |
| 2020-01-30 | 100.72 |
| 2020-01-29 | 80.06 |
| 2020-01-24 | 94.82 |
| 2020-01-23 | 94.82 |
| 2020-01-22 | 94.82 |
| 2020-01-21 | 94.82 |
| 2020-01-20 | 100.72 |
| 2020-01-17 | 100.72 |
| 2020-01-16 | 91.87 |
| 2020-01-15 | 91.87 |
| 2020-01-14 | 94.82 |
| 2020-01-13 | 94.82 |
| 2020-01-10 | 88.91 |
| 2020-01-09 | 88.91 |
| 2020-01-08 | 88.91 |
| 2020-01-07 | 91.87 |
| 2020-01-06 | 91.87 |
| 2020-01-03 | 91.87 |
| 2020-01-02 | 91.87 |
| 2019-12-31 | 112.53 |
| 2019-12-30 | 150.90 |
| 2019-12-27 | 106.62 |
| 2019-12-24 | 127.29 |
| 2019-12-23 | 127.29 |
| 2019-12-20 | 121.38 |
| 2019-12-19 | 77.11 |
| 2019-12-18 | 100.72 |
| 2019-12-17 | 100.72 |
| 2019-12-16 | 100.72 |
| 2019-12-13 | 100.72 |
| 2019-12-12 | 83.01 |
| 2019-12-11 | 91.87 |
| 2019-12-10 | 103.67 |
| 2019-12-09 | 106.62 |
| 2019-12-06 | 106.62 |
| 2019-12-05 | 106.62 |
| 2019-12-04 | 106.62 |
| 2019-12-03 | 118.43 |
| 2019-12-02 | 121.38 |
| 2019-11-29 | 85.96 |
| 2019-11-28 | 85.96 |
| 2019-11-27 | 106.62 |
| 2019-11-26 | 106.62 |
| 2019-11-25 | 145.00 |
| 2019-11-22 | 147.95 |
| 2019-11-21 | 77.11 |
| 2019-11-20 | 91.87 |
| 2019-11-19 | 91.87 |
| 2019-11-18 | 115.48 |
| 2019-11-15 | 115.48 |
| 2019-11-14 | 115.48 |
| 2019-11-13 | 115.48 |
| 2019-11-12 | 115.48 |
| 2019-11-11 | 115.48 |
| 2019-11-08 | 115.48 |
| 2019-11-07 | 115.48 |
| 2019-11-06 | 115.48 |
| 2019-11-05 | 115.48 |
| 2019-11-04 | 127.29 |
| 2019-11-01 | 127.29 |
| 2019-10-31 | 127.29 |
| 2019-10-30 | 127.29 |
| 2019-10-29 | 124.34 |
| 2019-10-28 | 124.34 |
| 2019-10-25 | 124.34 |
| 2019-10-24 | 136.14 |
| 2019-10-23 | 150.90 |
| 2019-10-22 | 150.90 |
| 2019-10-21 | 150.90 |
| 2019-10-18 | 150.90 |
| 2019-10-17 | 136.14 |
| 2019-10-16 | 136.14 |
| 2019-10-15 | 150.90 |
| 2019-10-14 | 150.90 |
| 2019-10-11 | 150.90 |
| 2019-10-10 | 124.34 |
| 2019-10-09 | 124.34 |
| 2019-10-08 | 124.34 |
| 2019-10-04 | 124.34 |
| 2019-10-03 | 124.34 |
| 2019-10-02 | 124.34 |
| 2019-09-30 | 124.34 |
| 2019-09-27 | 124.34 |
| 2019-09-26 | 124.34 |
| 2019-09-25 | 124.34 |
| 2019-09-24 | 124.34 |
| 2019-09-23 | 124.34 |
| 2019-09-20 | 124.34 |
| 2019-09-19 | 124.34 |
| 2019-09-18 | 124.34 |
| 2019-09-17 | 112.53 |
| 2019-09-16 | 130.24 |
| 2019-09-13 | 130.24 |
| 2019-09-12 | 130.24 |
| 2019-09-11 | 130.24 |
| 2019-09-10 | 130.24 |
| 2019-09-09 | 130.24 |
| 2019-09-06 | 130.24 |
| 2019-09-05 | 130.24 |
| 2019-09-04 | 130.24 |
| 2019-09-03 | 130.24 |
| 2019-09-02 | 130.24 |
| 2019-08-30 | 130.24 |
| 2019-08-29 | 130.24 |
| 2019-08-28 | 130.24 |
| 2019-08-27 | 130.24 |
| 2019-08-26 | 121.38 |
| 2019-08-23 | 136.14 |
| 2019-08-22 | 133.19 |
| 2019-08-21 | 115.48 |
| 2019-08-20 | 112.53 |
| 2019-08-19 | 136.14 |
| 2019-08-16 | 136.14 |
| 2019-08-15 | 136.14 |
| 2019-08-14 | 136.14 |
| 2019-08-13 | 136.14 |
| 2019-08-12 | 136.14 |
| 2019-08-09 | 136.14 |
| 2019-08-08 | 136.14 |
| 2019-08-07 | 127.29 |
| 2019-08-06 | 136.14 |
| 2019-08-05 | 162.71 |
| 2019-08-02 | 162.71 |
| 2019-08-01 | 162.71 |
| 2019-07-31 | 162.71 |
| 2019-07-30 | 162.71 |
| 2019-07-29 | 162.71 |
| 2019-07-26 | 174.52 |
| 2019-07-25 | 174.52 |
| 2019-07-24 | 180.42 |
| 2019-07-23 | 180.42 |
| 2019-07-22 | 180.42 |
| 2019-07-19 | 180.42 |
| 2019-07-18 | 180.42 |
| 2019-07-17 | 180.42 |
| 2019-07-16 | 180.42 |
| 2019-07-15 | 180.42 |
| 2019-07-12 | 180.42 |
| 2019-07-11 | 180.42 |
| 2019-07-10 | 180.42 |
| 2019-07-09 | 180.42 |
| 2019-07-08 | 180.42 |
| 2019-07-05 | 195.18 |
| 2019-07-04 | 195.18 |
| 2019-07-03 | 195.18 |
| 2019-07-02 | 195.18 |
| 2019-06-28 | 201.08 |
| 2019-06-27 | 177.47 |
| 2019-06-26 | 192.23 |
| 2019-06-25 | 192.23 |
| 2019-06-24 | 192.23 |
| 2019-06-21 | 192.23 |
| 2019-06-20 | 195.18 |
| 2019-06-19 | 195.18 |
| 2019-06-18 | 195.18 |
| 2019-06-17 | 195.18 |
| 2019-06-14 | 195.18 |
| 2019-06-13 | 195.18 |
| 2019-06-12 | 198.13 |
| 2019-06-11 | 198.13 |
| 2019-06-10 | 177.47 |
| 2019-06-06 | 165.66 |
| 2019-06-05 | 165.66 |
| 2019-06-04 | 195.18 |
| 2019-06-03 | 195.18 |
| 2019-05-31 | 195.18 |
| 2019-05-30 | 195.18 |
| 2019-05-29 | 195.18 |
| 2019-05-28 | 195.18 |
| 2019-05-27 | 195.18 |
| 2019-05-24 | 195.18 |
| 2019-05-23 | 195.18 |
| 2019-05-22 | 195.18 |
| 2019-05-21 | 195.18 |
| 2019-05-20 | 189.27 |
| 2019-05-17 | 189.27 |
| 2019-05-16 | 189.27 |
| 2019-05-15 | 195.18 |
| 2019-05-14 | 195.18 |
| 2019-05-10 | 195.18 |
| 2019-05-09 | 195.18 |
| 2019-05-08 | 195.18 |
| 2019-05-07 | 198.13 |
| 2019-05-06 | 206.99 |
| 2019-05-03 | 209.94 |
| 2019-05-02 | 204.03 |
| 2019-04-30 | 198.13 |
| 2019-04-29 | 195.18 |
| 2019-04-26 | 209.94 |
| 2019-04-25 | 209.94 |
| 2019-04-24 | 209.94 |
| 2019-04-23 | 212.89 |
| 2019-04-18 | 212.89 |
| 2019-04-17 | 204.03 |
| 2019-04-16 | 204.03 |
| 2019-04-15 | 204.03 |
| 2019-04-12 | 204.03 |
| 2019-04-11 | 204.03 |
| 2019-04-10 | 215.84 |
| 2019-04-09 | 212.89 |
| 2019-04-08 | 224.70 |
| 2019-04-04 | 224.70 |
| 2019-04-03 | 248.31 |
| 2019-04-02 | 212.89 |
| 2019-04-01 | 212.89 |
| 2019-03-29 | 212.89 |
| 2019-03-28 | 209.94 |
| 2019-03-27 | 209.94 |
| 2019-03-26 | 195.18 |
| 2019-03-25 | 206.99 |
| 2019-03-22 | 206.99 |
| 2019-03-21 | 227.65 |
| 2019-03-20 | 227.65 |
| 2019-03-19 | 227.65 |
| 2019-03-18 | 227.65 |
| 2019-03-15 | 227.65 |
| 2019-03-14 | 227.65 |
| 2019-03-13 | 227.65 |
| 2019-03-12 | 227.65 |
| 2019-03-11 | 227.65 |
| 2019-03-08 | 224.70 |
| 2019-03-07 | 224.70 |
| 2019-03-06 | 215.84 |
| 2019-03-05 | 233.55 |
| 2019-03-04 | 260.12 |
| 2019-03-01 | 260.12 |
| 2019-02-28 | 209.94 |
| 2019-02-27 | 201.08 |
| 2019-02-26 | 201.08 |
| 2019-02-25 | 201.08 |
| 2019-02-22 | 209.94 |
| 2019-02-21 | 206.99 |
| 2019-02-20 | 206.99 |
| 2019-02-19 | 204.03 |
| 2019-02-18 | 218.79 |
| 2019-02-15 | 218.79 |
| 2019-02-14 | 218.79 |
| 2019-02-13 | 224.70 |
| 2019-02-12 | 230.60 |
| 2019-02-11 | 224.70 |
| 2019-02-08 | 239.46 |
| 2019-02-04 | 239.46 |
| 2019-02-01 | 283.73 |
| 2019-01-31 | 254.21 |
| 2019-01-30 | 239.46 |
| 2019-01-29 | 245.36 |
| 2019-01-28 | 201.08 |
| 2019-01-25 | 195.18 |
| 2019-01-24 | 189.27 |
| 2019-01-23 | 189.27 |
| 2019-01-22 | 189.27 |
| 2019-01-21 | 183.37 |
| 2019-01-18 | 183.37 |
| 2019-01-17 | 192.23 |
| 2019-01-16 | 186.32 |
| 2019-01-15 | 195.18 |
| 2019-01-14 | 195.18 |
| 2019-01-11 | 195.18 |
| 2019-01-10 | 195.18 |
| 2019-01-09 | 195.18 |
| 2019-01-08 | 195.18 |
| 2019-01-07 | 204.03 |
| 2019-01-04 | 204.03 |
| 2019-01-03 | 204.03 |
| 2019-01-02 | 204.03 |
| 2018-12-31 | 204.03 |
| 2018-12-28 | 218.79 |
| 2018-12-27 | 212.89 |
| 2018-12-24 | 224.70 |
| 2018-12-21 | 224.70 |
| 2018-12-20 | 204.03 |
| 2018-12-19 | 204.03 |
| 2018-12-18 | 204.03 |
| 2018-12-17 | 204.03 |
| 2018-12-14 | 206.99 |
| 2018-12-13 | 206.99 |
| 2018-12-12 | 209.94 |
| 2018-12-11 | 239.46 |
| 2018-12-10 | 204.03 |
| 2018-12-07 | 218.79 |
| 2018-12-06 | 218.79 |
| 2018-12-05 | 224.70 |
| 2018-12-04 | 227.65 |
| 2018-12-03 | 212.89 |
| 2018-11-30 | 236.50 |
| 2018-11-29 | 209.94 |
| 2018-11-28 | 224.70 |
| 2018-11-27 | 215.84 |
| 2018-11-26 | 215.84 |
| 2018-11-23 | 218.79 |
| 2018-11-22 | 218.79 |
| 2018-11-21 | 215.84 |
| 2018-11-20 | 212.89 |
| 2018-11-19 | 212.89 |
| 2018-11-16 | 212.89 |
| 2018-11-15 | 212.89 |
| 2018-11-14 | 212.89 |
| 2018-11-13 | 212.89 |
| 2018-11-12 | 198.13 |
| 2018-11-09 | 198.13 |
| 2018-11-08 | 198.13 |
| 2018-11-07 | 251.26 |
| 2018-11-06 | 233.55 |
| 2018-11-05 | 233.55 |
| 2018-11-02 | 266.02 |
| 2018-11-01 | 266.02 |
| 2018-10-31 | 257.17 |
| 2018-10-30 | 263.07 |
| 2018-10-29 | 263.07 |
| 2018-10-26 | 239.46 |
| 2018-10-25 | 218.79 |
| 2018-10-24 | 212.89 |
| 2018-10-23 | 212.89 |
| 2018-10-22 | 227.65 |
| 2018-10-19 | 268.97 |
| 2018-10-18 | 268.97 |
| 2018-10-16 | 268.97 |
| 2018-10-15 | 242.41 |
| 2018-10-12 | 242.41 |
| 2018-10-11 | 242.41 |
| 2018-10-10 | 254.21 |
| 2018-10-09 | 242.41 |
| 2018-10-08 | 221.74 |
| 2018-10-05 | 230.60 |
| 2018-10-04 | 230.60 |
| 2018-10-03 | 263.07 |
| 2018-10-02 | 236.50 |
| 2018-09-28 | 245.36 |
| 2018-09-27 | 230.60 |
| 2018-09-26 | 266.02 |
| 2018-09-24 | 266.02 |
| 2018-09-21 | 266.02 |
| 2018-09-20 | 268.97 |
| 2018-09-19 | 248.31 |
| 2018-09-18 | 204.03 |
| 2018-09-17 | 215.84 |
| 2018-09-14 | 215.84 |
| 2018-09-13 | 215.84 |
| 2018-09-12 | 227.65 |
| 2018-09-11 | 227.65 |
| 2018-09-10 | 236.50 |
| 2018-09-07 | 239.46 |
| 2018-09-06 | 239.46 |
| 2018-09-05 | 236.50 |
| 2018-09-04 | 257.17 |
| 2018-09-03 | 257.17 |
| 2018-08-31 | 257.17 |
| 2018-08-30 | 268.97 |
| 2018-08-29 | 236.50 |
| 2018-08-28 | 268.97 |
| 2018-08-27 | 268.97 |
| 2018-08-24 | 268.97 |
| 2018-08-23 | 268.97 |
| 2018-08-22 | 268.97 |
| 2018-08-21 | 248.31 |
| 2018-08-20 | 221.74 |
| 2018-08-17 | 239.46 |
| 2018-08-16 | 260.12 |
| 2018-08-15 | 260.12 |
| 2018-08-14 | 263.07 |
| 2018-08-13 | 266.02 |
| 2018-08-10 | 268.97 |
| 2018-08-09 | 268.97 |
| 2018-08-08 | 268.97 |
| 2018-08-07 | 268.97 |
| 2018-08-06 | 268.97 |
| 2018-08-03 | 271.92 |
| 2018-08-02 | 271.92 |
| 2018-08-01 | 266.02 |
| 2018-07-31 | 266.02 |
| 2018-07-30 | 266.02 |
| 2018-07-27 | 266.02 |
| 2018-07-26 | 277.83 |
| 2018-07-25 | 277.83 |
| 2018-07-24 | 268.97 |
| 2018-07-23 | 283.73 |
| 2018-07-20 | 268.97 |
| 2018-07-19 | 260.12 |
| 2018-07-18 | 271.92 |
| 2018-07-17 | 286.68 |
| 2018-07-16 | 301.44 |
| 2018-07-13 | 313.25 |
| 2018-07-12 | 310.30 |
| 2018-07-11 | 307.35 |
| 2018-07-10 | 319.15 |
| 2018-07-09 | 351.62 |
| 2018-07-06 | 366.38 |
| 2018-07-05 | 384.09 |
| 2018-07-04 | 384.09 |
| 2018-07-03 | 384.09 |
| 2018-06-29 | 357.53 |
| 2018-06-28 | 366.38 |
| 2018-06-27 | 372.29 |
| 2018-06-26 | 378.19 |
| 2018-06-25 | 401.80 |
| 2018-06-22 | 425.42 |
| 2018-06-21 | 425.42 |
| 2018-06-20 | 395.90 |
| 2018-06-19 | 401.80 |
| 2018-06-15 | 422.47 |
| 2018-06-14 | 437.22 |
| 2018-06-13 | 463.79 |
| 2018-06-12 | 508.07 |
| 2018-06-11 | 508.07 |
| 2018-06-08 | 443.13 |
| 2018-06-07 | 513.97 |
| 2018-06-06 | 381.14 |
| 2018-06-05 | 233.55 |
| 2018-06-04 | 233.55 |
| 2018-06-01 | 233.55 |
| 2018-05-31 | 233.55 |
| 2018-05-30 | 233.55 |
| 2018-05-29 | 239.46 |
| 2018-05-28 | 242.41 |
| 2018-05-25 | 242.41 |
| 2018-05-24 | 263.07 |
| 2018-05-23 | 254.21 |
| 2018-05-21 | 260.12 |
| 2018-05-18 | 274.88 |
| 2018-05-17 | 271.92 |
| 2018-05-16 | 274.88 |
| 2018-05-15 | 295.54 |
| 2018-05-14 | 307.35 |
| 2018-05-11 | 307.35 |
| 2018-05-10 | 304.39 |
| 2018-05-09 | 322.11 |
| 2018-05-08 | 325.06 |
| 2018-05-07 | 313.25 |
| 2018-05-04 | 336.86 |
| 2018-05-03 | 313.25 |
| 2018-05-02 | 325.06 |
| 2018-04-30 | 342.77 |
| 2018-04-27 | 330.96 |
| 2018-04-26 | 322.11 |
| 2018-04-25 | 328.01 |
| 2018-04-24 | 330.96 |
| 2018-04-23 | 298.49 |
| 2018-04-20 | 301.44 |
| 2018-04-19 | 378.19 |
| 2018-04-18 | 608.43 |
| 2018-04-17 | 620.24 |
| 2018-04-16 | 620.24 |
| 2018-04-13 | 623.19 |
| 2018-04-12 | 655.66 |
| 2018-04-11 | 652.71 |
| 2018-04-10 | 705.84 |
| 2018-04-09 | 705.84 |
| 2018-04-06 | 711.74 |
| 2018-04-04 | 714.69 |
| 2018-04-03 | 714.69 |
| 2018-03-29 | 682.22 |
| 2018-03-28 | 667.46 |
| 2018-03-27 | 667.46 |
| 2018-03-26 | 691.08 |
| 2018-03-23 | 691.08 |
| 2018-03-22 | 691.08 |
| 2018-03-21 | 691.08 |
| 2018-03-20 | 691.08 |
| 2018-03-19 | 691.08 |
| 2018-03-16 | 664.51 |
| 2018-03-15 | 688.13 |
| 2018-03-14 | 688.13 |
| 2018-03-13 | 637.95 |
| 2018-03-12 | 667.46 |
| 2018-03-09 | 667.46 |
| 2018-03-08 | 652.71 |
| 2018-03-07 | 676.32 |
| 2018-03-06 | 699.93 |
| 2018-03-05 | 608.43 |
| 2018-03-02 | 623.19 |
| 2018-03-01 | 623.19 |
| 2018-02-28 | 593.67 |
| 2018-02-27 | 578.91 |
| 2018-02-26 | 540.54 |
| 2018-02-23 | 593.67 |
| 2018-02-22 | 593.67 |
| 2018-02-21 | 608.43 |
| 2018-02-20 | 608.43 |
| 2018-02-15 | 564.15 |
| 2018-02-14 | 564.15 |
| 2018-02-13 | 564.15 |
| 2018-02-12 | 590.72 |
| 2018-02-09 | 611.38 |
| 2018-02-08 | 611.38 |
| 2018-02-07 | 608.43 |
| 2018-02-06 | 632.04 |
| 2018-02-05 | 682.22 |
| 2018-02-02 | 694.03 |
| 2018-02-01 | 676.32 |
| 2018-01-31 | 676.32 |
| 2018-01-30 | 676.32 |
| 2018-01-29 | 676.32 |
| 2018-01-26 | 676.32 |
| 2018-01-25 | 676.32 |
| 2018-01-24 | 676.32 |
| 2018-01-23 | 694.03 |
| 2018-01-22 | 661.56 |
| 2018-01-19 | 694.03 |
| 2018-01-18 | 676.32 |
| 2018-01-17 | 652.71 |
| 2018-01-16 | 667.46 |
| 2018-01-15 | 699.93 |
| 2018-01-12 | 729.45 |
| 2018-01-11 | 696.98 |
| 2018-01-10 | 679.27 |
| 2018-01-09 | 679.27 |
| 2018-01-08 | 729.45 |
| 2018-01-05 | 735.36 |
| 2018-01-04 | 732.40 |
| 2018-01-03 | 770.78 |
| 2018-01-02 | 794.39 |
| 2017-12-29 | 785.54 |
| 2017-12-28 | 694.03 |
| 2017-12-27 | 590.72 |
| 2017-12-22 | 620.24 |
| 2017-12-21 | 587.77 |
| 2017-12-20 | 578.91 |
| 2017-12-19 | 590.72 |
| 2017-12-18 | 620.24 |
| 2017-12-15 | 623.19 |
| 2017-12-14 | 658.61 |
| 2017-12-13 | 632.04 |
| 2017-12-12 | 632.04 |
| 2017-12-11 | 634.99 |
| 2017-12-08 | 634.99 |
| 2017-12-07 | 634.99 |
| 2017-12-06 | 637.95 |
| 2017-12-05 | 679.27 |
| 2017-12-04 | 649.75 |
| 2017-12-01 | 634.99 |
| 2017-11-30 | 664.51 |
| 2017-11-29 | 673.37 |
| 2017-11-28 | 673.37 |
| 2017-11-27 | 682.22 |
| 2017-11-24 | 688.13 |
| 2017-11-23 | 646.80 |
| 2017-11-22 | 667.46 |
| 2017-11-21 | 637.95 |
| 2017-11-20 | 667.46 |
| 2017-11-17 | 702.89 |
| 2017-11-16 | 708.79 |
| 2017-11-15 | 708.79 |
| 2017-11-14 | 691.08 |
| 2017-11-13 | 691.08 |
| 2017-11-10 | 696.98 |
| 2017-11-09 | 702.89 |
| 2017-11-08 | 688.13 |
| 2017-11-07 | 696.98 |
| 2017-11-06 | 670.42 |
| 2017-11-03 | 711.74 |
| 2017-11-02 | 711.74 |
| 2017-11-01 | 717.64 |
| 2017-10-31 | 691.08 |
| 2017-10-30 | 685.17 |
| 2017-10-27 | 699.93 |
| 2017-10-26 | 691.08 |
| 2017-10-25 | 667.46 |
| 2017-10-24 | 702.89 |
| 2017-10-23 | 705.84 |
| 2017-10-20 | 655.66 |
| 2017-10-19 | 673.37 |
| 2017-10-18 | 685.17 |
| 2017-10-17 | 694.03 |
| 2017-10-16 | 679.27 |
| 2017-10-13 | 694.03 |
| 2017-10-12 | 696.98 |
| 2017-10-11 | 667.46 |
| 2017-10-10 | 694.03 |
| 2017-10-09 | 643.85 |
| 2017-10-06 | 637.95 |
| 2017-10-04 | 667.46 |
| 2017-10-03 | 691.08 |
| 2017-09-29 | 667.46 |
| 2017-09-28 | 723.55 |
| 2017-09-27 | 720.60 |
| 2017-09-26 | 735.36 |
| 2017-09-25 | 735.36 |
| 2017-09-22 | 682.22 |
| 2017-09-21 | 682.22 |
| 2017-09-20 | 726.50 |
| 2017-09-19 | 735.36 |
| 2017-09-18 | 782.58 |
| 2017-09-15 | 673.37 |
| 2017-09-14 | 667.46 |
| 2017-09-13 | 696.98 |
| 2017-09-12 | 723.55 |
| 2017-09-11 | 714.69 |
| 2017-09-08 | 691.08 |
| 2017-09-07 | 741.26 |
| 2017-09-06 | 717.64 |
| 2017-09-05 | 696.98 |
| 2017-09-04 | 614.33 |
| 2017-09-01 | 575.96 |
| 2017-08-31 | 564.15 |
| 2017-08-30 | 531.68 |
| 2017-08-29 | 531.68 |
| 2017-08-28 | 540.54 |
| 2017-08-25 | 528.73 |
| 2017-08-24 | 561.20 |
| 2017-08-22 | 537.59 |
| 2017-08-21 | 537.59 |
| 2017-08-18 | 537.59 |
| 2017-08-17 | 584.81 |
| 2017-08-16 | 528.73 |
| 2017-08-15 | 555.30 |
| 2017-08-14 | 561.20 |
| 2017-08-11 | 573.01 |
| 2017-08-10 | 608.43 |
| 2017-08-09 | 634.99 |
| 2017-08-08 | 634.99 |
| 2017-08-07 | 590.72 |
| 2017-08-04 | 578.91 |
| 2017-08-03 | 578.91 |
| 2017-08-02 | 578.91 |
| 2017-08-01 | 578.91 |
| 2017-07-31 | 567.10 |
| 2017-07-28 | 567.10 |
| 2017-07-27 | 561.20 |
| 2017-07-26 | 546.44 |
| 2017-07-25 | 552.34 |
| 2017-07-24 | 578.91 |
| 2017-07-21 | 575.96 |
| 2017-07-20 | 575.96 |
| 2017-07-19 | 578.91 |
| 2017-07-18 | 584.81 |
| 2017-07-17 | 623.19 |
| 2017-07-14 | 667.46 |
| 2017-07-13 | 652.71 |
| 2017-07-12 | 691.08 |
| 2017-07-11 | 691.08 |
| 2017-07-10 | 711.74 |
| 2017-07-07 | 717.64 |
| 2017-07-06 | 720.60 |
| 2017-07-05 | 723.55 |
| 2017-07-04 | 691.08 |
| 2017-07-03 | 714.69 |
| 2017-06-30 | 732.40 |
| 2017-06-29 | 711.74 |
| 2017-06-28 | 711.74 |
| 2017-06-27 | 717.64 |
| 2017-06-26 | 756.02 |
| 2017-06-23 | 756.02 |
| 2017-06-22 | 756.02 |
| 2017-06-21 | 726.50 |
| 2017-06-20 | 732.40 |
| 2017-06-19 | 735.36 |
| 2017-06-16 | 756.02 |
| 2017-06-15 | 732.40 |
| 2017-06-14 | 696.98 |
| 2017-06-13 | 696.98 |
| 2017-06-12 | 711.74 |
| 2017-06-09 | 696.98 |
| 2017-06-08 | 744.21 |
| 2017-06-07 | 741.26 |
| 2017-06-06 | 729.45 |
| 2017-06-05 | 756.02 |
| 2017-06-02 | 761.92 |
| 2017-06-01 | 756.02 |
| 2017-05-31 | 767.82 |
| 2017-05-29 | 756.02 |
| 2017-05-26 | 747.16 |
| 2017-05-25 | 756.02 |
| 2017-05-24 | 758.97 |
| 2017-05-23 | 815.05 |
| 2017-05-22 | 732.40 |
| 2017-05-19 | 744.21 |
| 2017-05-18 | 744.21 |
| 2017-05-17 | 770.78 |
| 2017-05-16 | 729.45 |
| 2017-05-15 | 756.02 |
| 2017-05-12 | 756.02 |
| 2017-05-11 | 729.45 |
| 2017-05-10 | 761.92 |
| 2017-05-09 | 767.82 |
| 2017-05-08 | 815.05 |
| 2017-05-05 | 794.39 |
| 2017-05-04 | 829.81 |
| 2017-05-02 | 820.96 |
| 2017-04-28 | 894.75 |
| 2017-04-27 | 891.80 |
| 2017-04-26 | 859.33 |
| 2017-04-25 | 702.89 |
| 2017-04-24 | 702.89 |
| 2017-04-21 | 694.03 |
| 2017-04-20 | 717.64 |
| 2017-04-19 | 732.40 |
| 2017-04-18 | 770.78 |
| 2017-04-13 | 785.54 |
| 2017-04-12 | 794.39 |
| 2017-04-11 | 794.39 |
| 2017-04-10 | 791.44 |
| 2017-04-07 | 791.44 |
| 2017-04-06 | 809.15 |
| 2017-04-05 | 800.29 |
| 2017-04-03 | 791.44 |
| 2017-03-31 | 791.44 |
| 2017-03-30 | 806.20 |
| 2017-03-29 | 806.20 |
| 2017-03-28 | 800.29 |
| 2017-03-27 | 815.05 |
| 2017-03-24 | 829.81 |
| 2017-03-23 | 844.57 |
| 2017-03-22 | 859.33 |
| 2017-03-21 | 838.67 |
| 2017-03-20 | 871.14 |
| 2017-03-17 | 838.67 |
| 2017-03-16 | 832.76 |
| 2017-03-15 | 823.91 |
| 2017-03-14 | 823.91 |
| 2017-03-13 | 838.67 |
| 2017-03-10 | 868.19 |
| 2017-03-09 | 874.09 |
| 2017-03-08 | 903.61 |
| 2017-03-07 | 897.70 |
| 2017-03-06 | 903.61 |
| 2017-03-03 | 909.51 |
| 2017-03-02 | 897.70 |
| 2017-03-01 | 915.41 |
| 2017-02-28 | 930.17 |
| 2017-02-27 | 956.74 |
| 2017-02-24 | 941.98 |
| 2017-02-23 | 927.22 |
| 2017-02-22 | 950.84 |
| 2017-02-21 | 962.64 |
| 2017-02-20 | 953.79 |
| 2017-02-17 | 968.55 |
| 2017-02-16 | 992.16 |
| 2017-02-15 | 998.06 |
| 2017-02-14 | 1,012.82 |
| 2017-02-13 | 962.64 |
| 2017-02-10 | 936.08 |
| 2017-02-09 | 936.08 |
| 2017-02-08 | 918.37 |
| 2017-02-07 | 921.32 |
| 2017-02-06 | 941.98 |
| 2017-02-03 | 941.98 |
| 2017-02-02 | 944.93 |
| 2017-02-01 | 965.59 |
| 2017-01-27 | 971.50 |
| 2017-01-26 | 986.26 |
| 2017-01-25 | 989.21 |
| 2017-01-24 | 992.16 |
| 2017-01-23 | 989.21 |
| 2017-01-20 | 995.11 |
| 2017-01-19 | 1,074.81 |
| 2017-01-18 | 1,092.52 |
| 2017-01-17 | 1,092.52 |
| 2017-01-16 | 1,060.05 |
| 2017-01-13 | 1,089.57 |
| 2017-01-12 | 1,095.47 |
| 2017-01-11 | 1,154.51 |
| 2017-01-10 | 1,139.75 |
| 2017-01-09 | 1,139.75 |
| 2017-01-06 | 1,136.80 |
| 2017-01-05 | 1,169.27 |
| 2017-01-04 | 1,119.09 |
| 2017-01-03 | 1,172.22 |
| 2016-12-30 | 1,316.86 |
| 2016-12-29 | 1,101.38 |
| 2016-12-28 | 950.84 |
| 2016-12-23 | 903.61 |
| 2016-12-22 | 933.12 |
| 2016-12-21 | 947.88 |
| 2016-12-20 | 956.74 |
| 2016-12-19 | 1,018.73 |
| 2016-12-16 | 909.51 |
| 2016-12-15 | 829.81 |
| 2016-12-14 | 850.47 |
| 2016-12-13 | 847.52 |
| 2016-12-12 | 868.19 |
| 2016-12-09 | 879.99 |
| 2016-12-08 | 841.62 |
| 2016-12-07 | 906.56 |
| 2016-12-06 | 871.14 |
| 2016-12-05 | 885.90 |
| 2016-12-02 | 882.94 |
| 2016-12-01 | 888.85 |
| 2016-11-30 | 874.09 |
| 2016-11-29 | 877.04 |
| 2016-11-28 | 944.93 |
| 2016-11-25 | 962.64 |
| 2016-11-24 | 939.03 |
| 2016-11-23 | 939.03 |
| 2016-11-22 | 971.50 |
| 2016-11-21 | 947.88 |
| 2016-11-18 | 986.26 |
| 2016-11-17 | 1,006.92 |
| 2016-11-16 | 912.46 |
| 2016-11-15 | 918.37 |
| 2016-11-14 | 939.03 |
| 2016-11-11 | 977.40 |
| 2016-11-10 | 971.50 |
| 2016-11-09 | 953.79 |
| 2016-11-08 | 983.30 |
| 2016-11-07 | 989.21 |
| 2016-11-04 | 1,006.92 |
| 2016-11-03 | 1,006.92 |
| 2016-11-02 | 1,006.92 |
| 2016-11-01 | 1,033.49 |
| 2016-10-31 | 1,012.82 |
| 2016-10-28 | 1,021.68 |
| 2016-10-27 | 1,074.81 |
| 2016-10-26 | 1,083.67 |
| 2016-10-25 | 1,136.80 |
| 2016-10-24 | 986.26 |
| 2016-10-20 | 1,015.77 |
| 2016-10-19 | 1,039.39 |
| 2016-10-18 | 1,057.10 |
| 2016-10-17 | 1,065.95 |
| 2016-10-14 | 1,122.04 |
| 2016-10-13 | 1,077.76 |
| 2016-10-12 | 1,018.73 |
| 2016-10-11 | 1,133.85 |
| 2016-10-07 | 1,169.27 |
| 2016-10-06 | 1,257.82 |
| 2016-10-05 | 1,198.79 |
| 2016-10-04 | 1,411.31 |
| 2016-10-03 | 1,476.25 |
| 2016-09-30 | 1,493.96 |
| 2016-09-29 | 1,541.19 |
| 2016-09-28 | 1,514.63 |
| 2016-09-27 | 1,517.58 |
| 2016-09-26 | 1,561.85 |
| 2016-09-23 | 1,476.25 |
| 2016-09-22 | 1,567.76 |
| 2016-09-21 | 1,508.72 |
| 2016-09-20 | 1,744.87 |
| 2016-09-19 | 1,464.45 |
| 2016-09-15 | 1,367.04 |
| 2016-09-14 | 1,157.46 |
| 2016-09-13 | 962.64 |
| 2016-09-12 | 841.62 |
| 2016-09-09 | 735.36 |
| 2016-09-08 | 738.31 |
| 2016-09-07 | 747.16 |
| 2016-09-06 | 732.40 |
| 2016-09-05 | 729.45 |
| 2016-09-02 | 729.45 |
| 2016-09-01 | 729.45 |
| 2016-08-31 | 729.45 |
| 2016-08-30 | 732.40 |
| 2016-08-29 | 732.40 |
| 2016-08-26 | 747.16 |
| 2016-08-25 | 750.11 |
| 2016-08-24 | 756.02 |
| 2016-08-23 | 761.92 |
| 2016-08-22 | 776.68 |
| 2016-08-19 | 770.78 |
| 2016-08-18 | 776.68 |
| 2016-08-17 | 773.73 |
| 2016-08-16 | 773.73 |
| 2016-08-15 | 761.92 |
| 2016-08-12 | 770.78 |
| 2016-08-11 | 791.44 |
| 2016-08-10 | 800.29 |
| 2016-08-09 | 797.34 |
| 2016-08-08 | 788.49 |
| 2016-08-05 | 791.44 |
| 2016-08-04 | 809.15 |
| 2016-08-03 | 803.25 |
| 2016-08-01 | 823.91 |
| 2016-07-29 | 832.76 |
| 2016-07-28 | 847.52 |
| 2016-07-27 | 868.19 |
| 2016-07-26 | 823.91 |
| 2016-07-25 | 794.39 |
| 2016-07-22 | 691.08 |
| 2016-07-21 | 691.08 |
| 2016-07-20 | 691.08 |
| 2016-07-19 | 691.08 |
| 2016-07-18 | 694.03 |
| 2016-07-15 | 711.74 |
| 2016-07-14 | 711.74 |
| 2016-07-13 | 670.42 |
| 2016-07-12 | 664.51 |
| 2016-07-11 | 670.42 |
| 2016-07-08 | 658.61 |
| 2016-07-07 | 658.61 |
| 2016-07-06 | 637.95 |
| 2016-07-05 | 620.24 |
| 2016-07-04 | 611.38 |
| 2016-06-30 | 608.43 |
| 2016-06-29 | 623.19 |
| 2016-06-28 | 605.48 |
| 2016-06-27 | 620.24 |
| 2016-06-24 | 620.24 |
| 2016-06-23 | 629.09 |
| 2016-06-22 | 652.71 |
| 2016-06-21 | 620.24 |
| 2016-06-20 | 629.09 |
| 2016-06-17 | 632.04 |
| 2016-06-16 | 634.99 |
| 2016-06-15 | 637.95 |
| 2016-06-14 | 640.90 |
| 2016-06-13 | 640.90 |
| 2016-06-10 | 661.56 |
| 2016-06-08 | 658.61 |
| 2016-06-07 | 661.56 |
| 2016-06-06 | 670.42 |
| 2016-06-03 | 670.42 |
| 2016-06-02 | 679.27 |
| 2016-06-01 | 676.32 |
| 2016-05-31 | 694.03 |
| 2016-05-30 | 682.22 |
| 2016-05-27 | 691.08 |
| 2016-05-26 | 661.56 |
| 2016-05-25 | 661.56 |
| 2016-05-24 | 676.32 |
| 2016-05-23 | 655.66 |
| 2016-05-20 | 664.51 |
| 2016-05-19 | 640.90 |
| 2016-05-18 | 640.90 |
| 2016-05-17 | 646.80 |
| 2016-05-16 | 676.32 |
| 2016-05-13 | 676.32 |
| 2016-05-12 | 691.08 |
| 2016-05-11 | 694.03 |
| 2016-05-10 | 694.03 |
| 2016-05-09 | 691.08 |
| 2016-05-06 | 691.08 |
| 2016-05-05 | 688.13 |
| 2016-05-04 | 691.08 |
| 2016-05-03 | 694.03 |
| 2016-04-29 | 694.03 |
| 2016-04-28 | 694.03 |
| 2016-04-27 | 694.03 |
| 2016-04-26 | 676.32 |
| 2016-04-25 | 676.32 |
| 2016-04-22 | 682.22 |
| 2016-04-21 | 699.93 |
| 2016-04-20 | 696.98 |
| 2016-04-19 | 688.13 |
| 2016-04-18 | 699.93 |
| 2016-04-15 | 708.79 |
| 2016-04-14 | 708.79 |
| 2016-04-13 | 673.37 |
| 2016-04-12 | 673.37 |
| 2016-04-11 | 732.40 |
| 2016-04-08 | 696.98 |
| 2016-04-07 | 649.75 |
| 2016-04-06 | 658.61 |
| 2016-04-05 | 632.04 |
| 2016-04-01 | 540.54 |
| 2016-03-31 | 540.54 |
| 2016-03-30 | 513.97 |
| 2016-03-29 | 493.31 |
| 2016-03-24 | 472.65 |
| 2016-03-23 | 457.89 |
| 2016-03-22 | 416.56 |
| 2016-03-21 | 422.47 |
| 2016-03-18 | 413.61 |
| 2016-03-17 | 428.37 |
| 2016-03-16 | 413.61 |
| 2016-03-15 | 413.61 |
| 2016-03-14 | 413.61 |
| 2016-03-11 | 419.51 |
| 2016-03-10 | 422.47 |
| 2016-03-09 | 419.51 |
| 2016-03-08 | 416.56 |
| 2016-03-07 | 390.00 |
| 2016-03-04 | 384.09 |
| 2016-03-03 | 363.43 |
| 2016-03-02 | 357.53 |
| 2016-03-01 | 357.53 |
| 2016-02-29 | 354.57 |
| 2016-02-26 | 354.57 |
| 2016-02-25 | 357.53 |
| 2016-02-24 | 363.43 |
| 2016-02-23 | 363.43 |
| 2016-02-22 | 360.48 |
| 2016-02-19 | 348.67 |
| 2016-02-18 | 357.53 |
| 2016-02-17 | 342.77 |
| 2016-02-16 | 342.77 |
| 2016-02-15 | 345.72 |
| 2016-02-12 | 342.77 |
| 2016-02-11 | 351.62 |
| 2016-02-05 | 372.29 |
| 2016-02-04 | 372.29 |
| 2016-02-03 | 339.82 |
| 2016-02-02 | 339.82 |
| 2016-02-01 | 336.86 |
| 2016-01-29 | 345.72 |
| 2016-01-28 | 330.96 |
| 2016-01-27 | 325.06 |
| 2016-01-26 | 322.11 |
| 2016-01-25 | 345.72 |
| 2016-01-22 | 328.01 |
| 2016-01-21 | 328.01 |
| 2016-01-20 | 336.86 |
| 2016-01-19 | 333.91 |
| 2016-01-18 | 339.82 |
| 2016-01-15 | 330.96 |
| 2016-01-14 | 342.77 |
| 2016-01-13 | 342.77 |
| 2016-01-12 | 336.86 |
| 2016-01-11 | 342.77 |
| 2016-01-08 | 372.29 |
| 2016-01-07 | 372.29 |
| 2016-01-06 | 375.24 |
| 2016-01-05 | 375.24 |
| 2016-01-04 | 372.29 |
| 2015-12-31 | 381.14 |
| 2015-12-30 | 366.38 |
| 2015-12-29 | 366.38 |
| 2015-12-28 | 366.38 |
| 2015-12-24 | 366.38 |
| 2015-12-23 | 375.24 |
| 2015-12-22 | 390.00 |
| 2015-12-21 | 392.95 |
| 2015-12-18 | 381.14 |
| 2015-12-17 | 351.62 |
| 2015-12-16 | 348.67 |
| 2015-12-15 | 348.67 |
| 2015-12-14 | 348.67 |
| 2015-12-11 | 342.77 |
| 2015-12-10 | 354.57 |
| 2015-12-09 | 354.57 |
| 2015-12-08 | 354.57 |
| 2015-12-07 | 357.53 |
| 2015-12-04 | 357.53 |
| 2015-12-03 | 378.19 |
| 2015-12-02 | 390.00 |
| 2015-12-01 | 390.00 |
| 2015-11-30 | 392.95 |
| 2015-11-27 | 392.95 |
| 2015-11-26 | 392.95 |
| 2015-11-25 | 392.95 |
| 2015-11-24 | 392.95 |
| 2015-11-23 | 401.80 |
| 2015-11-20 | 404.76 |
| 2015-11-19 | 395.90 |
| 2015-11-18 | 401.80 |
| 2015-11-17 | 407.71 |
| 2015-11-16 | 410.66 |
| 2015-11-13 | 407.71 |
| 2015-11-12 | 390.00 |
| 2015-11-11 | 390.00 |
| 2015-11-10 | 378.19 |
| 2015-11-09 | 372.29 |
| 2015-11-06 | 387.04 |
| 2015-11-05 | 390.00 |
| 2015-11-04 | 390.00 |
| 2015-11-03 | 390.00 |
| 2015-11-02 | 390.00 |
| 2015-10-30 | 398.85 |
| 2015-10-29 | 398.85 |
| 2015-10-28 | 398.85 |
| 2015-10-27 | 398.85 |
| 2015-10-26 | 404.76 |
| 2015-10-23 | 407.71 |
| 2015-10-22 | 398.85 |
| 2015-10-20 | 407.71 |
| 2015-10-19 | 407.71 |
| 2015-10-16 | 395.90 |
| 2015-10-15 | 387.04 |
| 2015-10-14 | 387.04 |
| 2015-10-13 | 387.04 |
| 2015-10-12 | 372.29 |
| 2015-10-09 | 401.80 |
| 2015-10-08 | 372.29 |
| 2015-10-07 | 372.29 |
| 2015-10-06 | 390.00 |
| 2015-10-05 | 390.00 |
| 2015-10-02 | 390.00 |
| 2015-09-30 | 372.29 |
| 2015-09-29 | 372.29 |
| 2015-09-25 | 404.76 |
| 2015-09-24 | 416.56 |
| 2015-09-23 | 387.04 |
| 2015-09-22 | 375.24 |
| 2015-09-21 | 375.24 |
| 2015-09-18 | 390.00 |
| 2015-09-17 | 354.57 |
| 2015-09-16 | 360.48 |
| 2015-09-15 | 310.30 |
| 2015-09-14 | 310.30 |
| 2015-09-11 | 298.49 |
| 2015-09-10 | 266.02 |
| 2015-09-09 | 263.07 |
| 2015-09-08 | 263.07 |
| 2015-09-07 | 248.31 |
| 2015-09-04 | 254.21 |
| 2015-09-02 | 251.26 |
| 2015-09-01 | 254.21 |
| 2015-08-31 | 251.26 |
| 2015-08-28 | 251.26 |
| 2015-08-27 | 257.17 |
| 2015-08-26 | 242.41 |
| 2015-08-25 | 212.89 |
| 2015-08-24 | 201.08 |
| 2015-08-21 | 254.21 |
| 2015-08-20 | 263.07 |
| 2015-08-19 | 286.68 |
| 2015-08-18 | 310.30 |
| 2015-08-17 | 304.39 |
| 2015-08-14 | 298.49 |
| 2015-08-13 | 301.44 |
| 2015-08-12 | 301.44 |
| 2015-08-11 | 325.06 |
| 2015-08-10 | 313.25 |
| 2015-08-07 | 313.25 |
| 2015-08-06 | 310.30 |
| 2015-08-05 | 313.25 |
| 2015-08-04 | 304.39 |
| 2015-08-03 | 316.20 |
| 2015-07-31 | 342.77 |
| 2015-07-30 | 328.01 |
| 2015-07-29 | 336.86 |
| 2015-07-28 | 319.15 |
| 2015-07-27 | 313.25 |
| 2015-07-24 | 372.29 |
| 2015-07-23 | 351.62 |
| 2015-07-22 | 366.38 |
| 2015-07-21 | 357.53 |
| 2015-07-20 | 369.33 |
| 2015-07-17 | 381.14 |
| 2015-07-16 | 390.00 |
| 2015-07-15 | 375.24 |
| 2015-07-14 | 351.62 |
| 2015-07-13 | 319.15 |
| 2015-07-10 | 289.64 |
| 2015-07-09 | 254.21 |
| 2015-07-08 | 192.23 |
| 2015-07-07 | 251.26 |
| 2015-07-06 | 271.92 |
| 2015-07-03 | 351.62 |
| 2015-07-02 | 431.32 |
| 2015-06-30 | 457.89 |
| 2015-06-29 | 457.89 |
| 2015-06-26 | 487.41 |
| 2015-06-25 | 508.07 |
| 2015-06-24 | 457.89 |
| 2015-06-23 | 472.65 |
| 2015-06-22 | 475.60 |
| 2015-06-19 | 469.69 |
| 2015-06-18 | 478.55 |
| 2015-06-17 | 487.41 |
| 2015-06-16 | 484.45 |
| 2015-06-15 | 490.36 |
| 2015-06-12 | 490.36 |
| 2015-06-11 | 496.26 |
| 2015-06-10 | 463.79 |
| 2015-06-09 | 460.84 |
| 2015-06-08 | 525.78 |
| 2015-06-05 | 513.97 |
| 2015-06-04 | 511.02 |
| 2015-06-03 | 522.83 |
| 2015-06-02 | 549.39 |
| 2015-06-01 | 561.20 |
| 2015-05-29 | 490.36 |
| 2015-05-28 | 487.41 |
| 2015-05-27 | 502.16 |
| 2015-05-26 | 505.12 |
| 2015-05-22 | 513.97 |
| 2015-05-21 | 469.69 |
| 2015-05-20 | 502.16 |
| 2015-05-19 | 487.41 |
| 2015-05-18 | 428.37 |
| 2015-05-15 | 407.71 |
| 2015-05-14 | 395.90 |
| 2015-05-13 | 407.71 |
| 2015-05-12 | 422.47 |
| 2015-05-11 | 425.42 |
| 2015-05-08 | 416.56 |
| 2015-05-07 | 416.56 |
| 2015-05-06 | 407.71 |
| 2015-05-05 | 387.04 |
| 2015-05-04 | 431.32 |
| 2015-04-30 | 451.98 |
| 2015-04-29 | 419.51 |
| 2015-04-28 | 401.80 |
| 2015-04-27 | 348.67 |
| 2015-04-24 | 313.25 |
| 2015-04-23 | 283.73 |
| 2015-04-22 | 283.73 |
| 2015-04-21 | 283.73 |
| 2015-04-20 | 280.78 |
| 2015-04-17 | 280.78 |
| 2015-04-16 | 289.64 |
| 2015-04-15 | 280.78 |
| 2015-04-14 | 277.83 |
| 2015-04-13 | 307.35 |
| 2015-04-10 | 280.78 |
| 2015-04-09 | 268.97 |
| 2015-04-08 | 280.78 |
| 2015-04-02 | 251.26 |
| 2015-04-01 | 254.21 |
| 2015-03-31 | 266.02 |
| 2015-03-30 | 266.02 |
| 2015-03-27 | 254.21 |
| 2015-03-26 | 263.07 |
| 2015-03-25 | 263.07 |
| 2015-03-24 | 271.92 |
| 2015-03-23 | 260.12 |
| 2015-03-20 | 277.83 |
| 2015-03-19 | 277.83 |
| 2015-03-18 | 277.83 |
| 2015-03-17 | 271.92 |
| 2015-03-16 | 271.92 |
| 2015-03-13 | 271.92 |
| 2015-03-12 | 274.88 |
| 2015-03-11 | 274.88 |
| 2015-03-10 | 280.78 |
| 2015-03-09 | 274.88 |
| 2015-03-06 | 283.73 |
| 2015-03-05 | 289.64 |
| 2015-03-04 | 283.73 |
| 2015-03-03 | 292.59 |
| 2015-03-02 | 292.59 |
| 2015-02-27 | 304.39 |
| 2015-02-26 | 304.39 |
| 2015-02-25 | 292.59 |
| 2015-02-24 | 298.49 |
| 2015-02-23 | 298.49 |
| 2015-02-18 | 298.49 |
| 2015-02-17 | 301.44 |
| 2015-02-16 | 313.25 |
| 2015-02-13 | 283.73 |
| 2015-02-12 | 283.73 |
| 2015-02-11 | 283.73 |
| 2015-02-10 | 292.59 |
| 2015-02-09 | 295.54 |
| 2015-02-06 | 298.49 |
| 2015-02-05 | 298.49 |
| 2015-02-04 | 298.49 |
| 2015-02-03 | 298.49 |
| 2015-02-02 | 298.49 |
| 2015-01-30 | 301.44 |
| 2015-01-29 | 289.64 |
| 2015-01-28 | 295.54 |
| 2015-01-27 | 283.73 |
| 2015-01-26 | 286.68 |
| 2015-01-23 | 286.68 |
| 2015-01-22 | 292.59 |
| 2015-01-21 | 292.59 |
| 2015-01-20 | 313.25 |
| 2015-01-19 | 313.25 |
| 2015-01-16 | 280.78 |
| 2015-01-15 | 260.12 |
| 2015-01-14 | 277.83 |
| 2015-01-13 | 277.83 |
| 2015-01-12 | 277.83 |
| 2015-01-09 | 286.68 |
| 2015-01-08 | 286.68 |
| 2015-01-07 | 298.49 |
| 2015-01-06 | 298.49 |
| 2015-01-05 | 298.49 |
| 2015-01-02 | 307.35 |
| 2014-12-31 | 277.83 |
| 2014-12-30 | 277.83 |
| 2014-12-29 | 292.59 |
| 2014-12-24 | 292.59 |
| 2014-12-23 | 289.64 |
| 2014-12-22 | 289.64 |
| 2014-12-19 | 283.73 |
| 2014-12-18 | 280.78 |
| 2014-12-17 | 283.73 |
| 2014-12-16 | 283.73 |
| 2014-12-15 | 283.73 |
| 2014-12-12 | 283.73 |
| 2014-12-11 | 283.73 |
| 2014-12-10 | 283.73 |
| 2014-12-09 | 292.59 |
| 2014-12-08 | 298.49 |
| 2014-12-05 | 310.30 |
| 2014-12-04 | 313.25 |
| 2014-12-03 | 295.54 |
| 2014-12-02 | 307.35 |
| 2014-12-01 | 313.25 |
| 2014-11-28 | 313.25 |
| 2014-11-27 | 313.25 |
| 2014-11-26 | 336.86 |
| 2014-11-25 | 342.77 |
| 2014-11-24 | 345.72 |
| 2014-11-21 | 342.77 |
| 2014-11-20 | 342.77 |
| 2014-11-19 | 342.77 |
| 2014-11-18 | 342.77 |
| 2014-11-17 | 342.77 |
| 2014-11-14 | 351.62 |
| 2014-11-13 | 357.53 |
| 2014-11-12 | 366.38 |
| 2014-11-11 | 348.67 |
| 2014-11-10 | 345.72 |
| 2014-11-07 | 351.62 |
| 2014-11-06 | 348.67 |
| 2014-11-05 | 330.96 |
| 2014-11-04 | 336.86 |
| 2014-11-03 | 351.62 |
| 2014-10-31 | 351.62 |
| 2014-10-30 | 348.67 |
| 2014-10-29 | 354.57 |
| 2014-10-28 | 289.64 |
| 2014-10-27 | 289.64 |
| 2014-10-24 | 286.68 |
| 2014-10-23 | 292.59 |
| 2014-10-22 | 292.59 |
| 2014-10-21 | 289.64 |
| 2014-10-20 | 289.64 |
| 2014-10-17 | 289.64 |
| 2014-10-16 | 307.35 |
| 2014-10-15 | 307.35 |
| 2014-10-14 | 298.49 |
| 2014-10-13 | 298.49 |
| 2014-10-10 | 295.54 |
| 2014-10-09 | 301.44 |
| 2014-10-08 | 313.25 |
| 2014-10-07 | 310.30 |
| 2014-10-06 | 313.25 |
| 2014-10-03 | 292.59 |
| 2014-09-30 | 313.25 |
| 2014-09-29 | 295.54 |
| 2014-09-26 | 322.11 |
| 2014-09-25 | 316.20 |
| 2014-09-24 | 336.86 |
| 2014-09-23 | 325.06 |
| 2014-09-22 | 336.86 |
| 2014-09-19 | 342.77 |
| 2014-09-18 | 342.77 |
| 2014-09-17 | 348.67 |
| 2014-09-16 | 342.77 |
| 2014-09-15 | 372.29 |
| 2014-09-12 | 372.29 |
| 2014-09-11 | 360.48 |
| 2014-09-10 | 342.77 |
| 2014-09-08 | 342.77 |
| 2014-09-05 | 339.82 |
| 2014-09-04 | 342.77 |
| 2014-09-03 | 339.82 |
| 2014-09-02 | 342.77 |
| 2014-09-01 | 342.77 |
| 2014-08-29 | 342.77 |
| 2014-08-28 | 351.62 |
| 2014-08-27 | 351.62 |
| 2014-08-26 | 363.43 |
| 2014-08-25 | 369.33 |
| 2014-08-22 | 357.53 |
| 2014-08-21 | 357.53 |
| 2014-08-20 | 342.77 |
| 2014-08-19 | 360.48 |
| 2014-08-18 | 363.43 |
| 2014-08-15 | 372.29 |
| 2014-08-14 | 375.24 |
| 2014-08-13 | 378.19 |
| 2014-08-12 | 372.29 |
| 2014-08-11 | 381.14 |
| 2014-08-08 | 390.00 |
| 2014-08-07 | 387.04 |
| 2014-08-06 | 401.80 |
| 2014-08-05 | 390.00 |
| 2014-08-04 | 404.76 |
| 2014-08-01 | 387.04 |
| 2014-07-31 | 387.04 |
| 2014-07-30 | 369.33 |
| 2014-07-29 | 354.57 |
| 2014-07-28 | 328.01 |
| 2014-07-25 | 328.01 |
| 2014-07-24 | 328.01 |
| 2014-07-23 | 342.77 |
| 2014-07-22 | 342.77 |
| 2014-07-21 | 328.01 |
| 2014-07-18 | 325.06 |
| 2014-07-17 | 313.25 |
| 2014-07-16 | 313.25 |
| 2014-07-15 | 313.25 |
| 2014-07-14 | 310.30 |
| 2014-07-11 | 313.25 |
| 2014-07-10 | 310.30 |
| 2014-07-09 | 313.25 |
| 2014-07-08 | 319.15 |
| 2014-07-07 | 316.20 |
| 2014-07-04 | 310.30 |
| 2014-07-03 | 307.35 |
| 2014-07-02 | 304.39 |
| 2014-06-30 | 310.30 |
| 2014-06-27 | 313.25 |
| 2014-06-26 | 310.30 |
| 2014-06-25 | 313.25 |
| 2014-06-24 | 319.15 |
| 2014-06-23 | 313.25 |
| 2014-06-20 | 316.20 |
| 2014-06-19 | 313.25 |
| 2014-06-18 | 333.91 |
| 2014-06-17 | 328.01 |
| 2014-06-16 | 280.78 |
| 2014-06-13 | 280.78 |
| 2014-06-12 | 280.78 |
| 2014-06-11 | 274.88 |
| 2014-06-10 | 274.88 |
| 2014-06-09 | 274.88 |
| 2014-06-06 | 274.88 |
| 2014-06-05 | 274.88 |
| 2014-06-04 | 280.78 |
| 2014-06-03 | 277.83 |
| 2014-05-30 | 268.97 |
| 2014-05-29 | 271.92 |
| 2014-05-28 | 271.92 |
| 2014-05-27 | 271.92 |
| 2014-05-26 | 268.97 |
| 2014-05-23 | 280.78 |
| 2014-05-22 | 283.73 |
| 2014-05-21 | 289.64 |
| 2014-05-20 | 292.59 |
| 2014-05-19 | 292.59 |
| 2014-05-16 | 298.49 |
| 2014-05-15 | 301.44 |
| 2014-05-14 | 322.11 |
| 2014-05-13 | 289.64 |
| 2014-05-12 | 298.49 |
| 2014-05-09 | 289.64 |
| 2014-05-08 | 271.92 |
| 2014-05-07 | 271.92 |
| 2014-05-05 | 283.73 |
| 2014-05-02 | 283.73 |
| 2014-04-30 | 295.54 |
| 2014-04-29 | 298.49 |
| 2014-04-28 | 283.73 |
| 2014-04-25 | 286.68 |
| 2014-04-24 | 254.21 |
| 2014-04-23 | 260.12 |
| 2014-04-22 | 245.36 |
| 2014-04-17 | 242.41 |
| 2014-04-16 | 245.36 |
| 2014-04-15 | 242.41 |
| 2014-04-14 | 245.36 |
| 2014-04-11 | 221.74 |
| 2014-04-10 | 218.79 |
| 2014-04-09 | 233.55 |
| 2014-04-08 | 230.60 |
| 2014-04-07 | 239.46 |
| 2014-04-04 | 227.65 |
| 2014-04-03 | 233.55 |
| 2014-04-02 | 245.36 |
| 2014-04-01 | 221.74 |
| 2014-03-31 | 212.89 |
| 2014-03-28 | 227.65 |
| 2014-03-27 | 289.64 |
| 2014-03-26 | 289.64 |
| 2014-03-25 | 289.64 |
| 2014-03-24 | 289.64 |
| 2014-03-21 | 319.15 |
| 2014-03-20 | 313.25 |
| 2014-03-19 | 319.15 |
| 2014-03-18 | 310.30 |
| 2014-03-17 | 307.35 |
| 2014-03-14 | 289.64 |
| 2014-03-13 | 298.49 |
| 2014-03-12 | 307.35 |
| 2014-03-11 | 310.30 |
| 2014-03-10 | 313.25 |
| 2014-03-07 | 310.30 |
| 2014-03-06 | 357.53 |
| 2014-03-05 | 395.90 |
| 2014-03-04 | 392.95 |
| 2014-03-03 | 387.04 |
| 2014-02-28 | 387.04 |
| 2014-02-27 | 446.08 |
| 2014-02-26 | 449.03 |
| 2014-02-25 | 469.69 |
| 2014-02-24 | 469.69 |
| 2014-02-21 | 440.18 |
| 2014-02-20 | 401.80 |
| 2014-02-19 | 404.76 |
| 2014-02-18 | 419.51 |
| 2014-02-17 | 451.98 |
| 2014-02-14 | 440.18 |
| 2014-02-13 | 449.03 |
| 2014-02-12 | 449.03 |
| 2014-02-11 | 451.98 |
| 2014-02-10 | 463.79 |
| 2014-02-07 | 454.94 |
| 2014-02-06 | 451.98 |
| 2014-02-05 | 457.89 |
| 2014-02-04 | 472.65 |
| 2014-01-30 | 475.60 |
| 2014-01-29 | 466.74 |
| 2014-01-28 | 466.74 |
| 2014-01-27 | 466.74 |
| 2014-01-24 | 469.69 |
| 2014-01-23 | 475.60 |
| 2014-01-22 | 457.89 |
| 2014-01-21 | 472.65 |
| 2014-01-20 | 454.94 |
| 2014-01-17 | 475.60 |
| 2014-01-16 | 481.50 |
| 2014-01-15 | 472.65 |
| 2014-01-14 | 472.65 |
| 2014-01-13 | 460.84 |
| 2014-01-10 | 490.36 |
| 2014-01-09 | 496.26 |
| 2014-01-08 | 499.21 |
| 2014-01-07 | 499.21 |
| 2014-01-06 | 516.92 |
| 2014-01-03 | 469.69 |
| 2014-01-02 | 460.84 |
| 2013-12-31 | 484.45 |
| 2013-12-30 | 475.60 |
| 2013-12-27 | 457.89 |
| 2013-12-24 | 446.08 |
| 2013-12-23 | 401.80 |
| 2013-12-20 | 401.80 |
| 2013-12-19 | 404.76 |
| 2013-12-18 | 428.37 |
| 2013-12-17 | 357.53 |
| 2013-12-16 | 363.43 |
| 2013-12-13 | 369.33 |
| 2013-12-12 | 372.29 |
| 2013-12-11 | 345.72 |
| 2013-12-10 | 345.72 |
| 2013-12-09 | 339.82 |
| 2013-12-06 | 313.25 |
| 2013-12-05 | 268.97 |
| 2013-12-04 | 292.59 |
| 2013-12-03 | 307.35 |
| 2013-12-02 | 304.39 |
| 2013-11-29 | 313.25 |
| 2013-11-28 | 328.01 |
| 2013-11-27 | 292.59 |
| 2013-11-26 | 325.06 |
| 2013-11-25 | 209.94 |
| 2013-11-22 | 209.94 |
| 2013-11-21 | 162.71 |
| 2013-11-20 | 150.90 |
| 2013-11-19 | 136.14 |
| 2013-11-18 | 142.05 |
| 2013-11-15 | 133.19 |
| 2013-11-14 | 133.19 |
| 2013-11-13 | 130.24 |
| 2013-11-12 | 109.58 |
| 2013-11-11 | 142.05 |
| 2013-11-08 | 142.05 |
| 2013-11-07 | 142.05 |
| 2013-11-06 | 142.05 |
| 2013-11-05 | 142.05 |
| 2013-11-04 | 136.14 |
| 2013-11-01 | 130.24 |
| 2013-10-31 | 130.24 |
| 2013-10-30 | 130.24 |
| 2013-10-29 | 130.24 |
| 2013-10-28 | 130.24 |
| 2013-10-25 | 130.24 |
| 2013-10-24 | 130.24 |
| 2013-10-23 | 130.24 |
| 2013-10-22 | 130.24 |
| 2013-10-21 | 130.24 |
| 2013-10-18 | 130.24 |
| 2013-10-17 | 130.24 |
| 2013-10-16 | 130.24 |
| 2013-10-15 | 136.14 |
| 2013-10-11 | 136.14 |
| 2013-10-10 | 136.14 |
| 2013-10-09 | 136.14 |
| 2013-10-08 | 136.14 |
| 2013-10-07 | 136.14 |
| 2013-10-04 | 136.14 |
| 2013-10-03 | 136.14 |
| 2013-10-02 | 136.14 |
| 2013-09-30 | 136.14 |
| 2013-09-27 | 136.14 |
| 2013-09-26 | 136.14 |
| 2013-09-25 | 136.14 |
| 2013-09-24 | 130.24 |
| 2013-09-23 | 130.24 |
| 2013-09-19 | 130.24 |
| 2013-09-18 | 130.24 |
| 2013-09-17 | 130.24 |
| 2013-09-16 | 124.34 |
| 2013-09-13 | 124.34 |
| 2013-09-12 | 124.34 |
| 2013-09-11 | 124.34 |
| 2013-09-10 | 124.34 |
| 2013-09-09 | 124.34 |
| 2013-09-06 | 115.48 |
| 2013-09-05 | 115.48 |
| 2013-09-04 | 115.48 |
| 2013-09-03 | 115.48 |
| 2013-09-02 | 115.48 |
| 2013-08-30 | 115.48 |
| 2013-08-29 | 115.48 |
| 2013-08-28 | 115.48 |
| 2013-08-27 | 115.48 |
| 2013-08-26 | 115.48 |
| 2013-08-23 | 100.72 |
| 2013-08-22 | 100.72 |
| 2013-08-21 | 100.72 |
| 2013-08-20 | 100.72 |
| 2013-08-19 | 100.72 |
| 2013-08-16 | 100.72 |
| 2013-08-15 | 100.72 |
| 2013-08-13 | 109.58 |
| 2013-08-12 | 109.58 |
| 2013-08-09 | 109.58 |
| 2013-08-08 | 109.58 |
| 2013-08-07 | 109.58 |
| 2013-08-06 | 121.38 |
| 2013-08-05 | 121.38 |
| 2013-08-02 | 121.38 |
| 2013-08-01 | 121.38 |
| 2013-07-31 | 121.38 |
| 2013-07-30 | 121.38 |
| 2013-07-29 | 121.38 |
| 2013-07-26 | 124.34 |
| 2013-07-25 | 127.29 |
| 2013-07-24 | 106.62 |
| 2013-07-23 | 106.62 |
| 2013-07-22 | 109.58 |
| 2013-07-19 | 109.58 |
| 2013-07-18 | 109.58 |
| 2013-07-17 | 109.58 |
| 2013-07-16 | 115.48 |
| 2013-07-15 | 115.48 |
| 2013-07-12 | 115.48 |
| 2013-07-11 | 103.67 |
| 2013-07-10 | 112.53 |
| 2013-07-09 | 112.53 |
| 2013-07-08 | 100.72 |
| 2013-07-05 | 100.72 |
| 2013-07-04 | 100.72 |
| 2013-07-03 | 106.62 |
| 2013-07-02 | 106.62 |
| 2013-06-28 | 100.72 |
| 2013-06-27 | 91.87 |
| 2013-06-26 | 109.58 |
| 2013-06-25 | 112.53 |
| 2013-06-24 | 112.53 |
| 2013-06-21 | 100.72 |
| 2013-06-20 | 88.91 |
| 2013-06-19 | 97.77 |
| 2013-06-18 | 106.62 |
| 2013-06-17 | 106.62 |
| 2013-06-14 | 106.62 |
| 2013-06-13 | 106.62 |
| 2013-06-11 | 121.38 |
| 2013-06-10 | 121.38 |
| 2013-06-07 | 121.38 |
| 2013-06-06 | 121.38 |
| 2013-06-05 | 121.38 |
| 2013-06-04 | 121.38 |
| 2013-06-03 | 115.48 |
| 2013-05-31 | 115.48 |
| 2013-05-30 | 115.48 |
| 2013-05-29 | 115.48 |
| 2013-05-28 | 115.48 |
| 2013-05-27 | 115.48 |
| 2013-05-24 | 115.48 |
| 2013-05-23 | 115.48 |
| 2013-05-22 | 115.48 |
| 2013-05-21 | 115.48 |
| 2013-05-20 | 115.48 |
| 2013-05-16 | 115.48 |
| 2013-05-15 | 115.48 |
| 2013-05-14 | 115.48 |
| 2013-05-13 | 115.48 |
| 2013-05-10 | 115.48 |
| 2013-05-09 | 115.48 |
| 2013-05-08 | 115.48 |
| 2013-05-07 | 124.34 |
| 2013-05-06 | 121.38 |
| 2013-05-03 | 121.38 |
| 2013-05-02 | 121.38 |
| 2013-04-30 | 121.38 |
| 2013-04-29 | 106.62 |
| 2013-04-26 | 106.62 |
| 2013-04-25 | 106.62 |
| 2013-04-24 | 106.62 |
| 2013-04-23 | 97.77 |
| 2013-04-22 | 97.77 |
| 2013-04-19 | 97.77 |
| 2013-04-18 | 100.72 |
| 2013-04-17 | 100.72 |
| 2013-04-16 | 97.77 |
| 2013-04-15 | 121.38 |
| 2013-04-12 | 121.38 |
| 2013-04-11 | 112.53 |
| 2013-04-10 | 112.53 |
| 2013-04-09 | 112.53 |
| 2013-04-08 | 112.53 |
| 2013-04-05 | 71.20 |
| 2013-04-03 | 83.01 |
| 2013-04-02 | 83.01 |
| 2013-03-28 | 83.01 |
| 2013-03-27 | 83.01 |
| 2013-03-26 | 83.01 |
| 2013-03-25 | 83.01 |
| 2013-03-22 | 83.01 |
| 2013-03-21 | 83.01 |
| 2013-03-20 | 83.01 |
| 2013-03-19 | 83.01 |
| 2013-03-18 | 83.01 |
| 2013-03-15 | 103.67 |
| 2013-03-14 | 103.67 |
| 2013-03-13 | 103.67 |
| 2013-03-12 | 103.67 |
| 2013-03-11 | 103.67 |
| 2013-03-08 | 103.67 |
| 2013-03-07 | 103.67 |
| 2013-03-06 | 103.67 |
| 2013-03-05 | 103.67 |
| 2013-03-04 | 103.67 |
| 2013-03-01 | 100.72 |
| 2013-02-28 | 100.72 |
| 2013-02-27 | 100.72 |
| 2013-02-26 | 100.72 |
| 2013-02-25 | 100.72 |
| 2013-02-22 | 100.72 |
| 2013-02-21 | 100.72 |
| 2013-02-20 | 100.72 |
| 2013-02-19 | 100.72 |
| 2013-02-18 | 106.62 |
| 2013-02-15 | 106.62 |
| 2013-02-14 | 106.62 |
| 2013-02-08 | 106.62 |
| 2013-02-07 | 103.67 |
| 2013-02-06 | 121.38 |
| 2013-02-05 | 112.53 |
| 2013-02-04 | 112.53 |
| 2013-02-01 | 112.53 |
| 2013-01-31 | 118.43 |
| 2013-01-30 | 118.43 |
| 2013-01-29 | 112.53 |
| 2013-01-28 | 112.53 |
| 2013-01-25 | 109.58 |
| 2013-01-24 | 109.58 |
| 2013-01-23 | 109.58 |
| 2013-01-22 | 112.53 |
| 2013-01-21 | 112.53 |
| 2013-01-18 | 112.53 |
| 2013-01-17 | 112.53 |
| 2013-01-16 | 109.58 |
| 2013-01-15 | 109.58 |
| 2013-01-14 | 109.58 |
| 2013-01-11 | 106.62 |
| 2013-01-10 | 106.62 |
| 2013-01-09 | 106.62 |
| 2013-01-08 | 106.62 |
| 2013-01-07 | 106.62 |
| 2013-01-04 | 106.62 |
| 2013-01-03 | 94.82 |
| 2013-01-02 | 94.82 |
| 2012-12-31 | 94.82 |
| 2012-12-28 | 94.82 |
| 2012-12-27 | 94.82 |
| 2012-12-24 | 94.82 |
| 2012-12-21 | 94.82 |
| 2012-12-20 | 94.82 |
| 2012-12-19 | 94.82 |
| 2012-12-18 | 94.82 |
| 2012-12-17 | 94.82 |
| 2012-12-14 | 94.82 |
| 2012-12-13 | 94.82 |
| 2012-12-12 | 94.82 |
| 2012-12-11 | 94.82 |
| 2012-12-10 | 106.62 |
| 2012-12-07 | 106.62 |
| 2012-12-06 | 106.62 |
| 2012-12-05 | 106.62 |
| 2012-12-04 | 106.62 |
| 2012-12-03 | 106.62 |
| 2012-11-30 | 106.62 |
| 2012-11-29 | 85.96 |
| 2012-11-28 | 85.96 |
| 2012-11-27 | 85.96 |
| 2012-11-26 | 85.96 |
| 2012-11-23 | 85.96 |
| 2012-11-22 | 85.96 |
| 2012-11-21 | 85.96 |
| 2012-11-20 | 85.96 |
| 2012-11-19 | 109.58 |
| 2012-11-16 | 109.58 |
| 2012-11-15 | 106.62 |
| 2012-11-14 | 106.62 |
| 2012-11-13 | 106.62 |
| 2012-11-12 | 106.62 |
| 2012-11-09 | 106.62 |
| 2012-11-08 | 106.62 |
| 2012-11-07 | 106.62 |
| 2012-11-06 | 106.62 |
| 2012-11-05 | 106.62 |
| 2012-11-02 | 106.62 |
| 2012-11-01 | 106.62 |
| 2012-10-31 | 106.62 |
| 2012-10-30 | 106.62 |
| 2012-10-29 | 106.62 |
| 2012-10-26 | 106.62 |
| 2012-10-25 | 106.62 |
| 2012-10-24 | 100.72 |
| 2012-10-22 | 106.62 |
| 2012-10-19 | 106.62 |
| 2012-10-18 | 106.62 |
| 2012-10-17 | 106.62 |
| 2012-10-16 | 106.62 |
| 2012-10-15 | 118.43 |
| 2012-10-12 | 118.43 |
| 2012-10-11 | 118.43 |
| 2012-10-10 | 121.38 |
| 2012-10-09 | 115.48 |
| 2012-10-08 | 91.87 |
| 2012-10-05 | 91.87 |
| 2012-10-04 | 91.87 |
| 2012-10-03 | 97.77 |
| 2012-09-28 | 97.77 |
| 2012-09-27 | 97.77 |
| 2012-09-26 | 97.77 |
| 2012-09-25 | 97.77 |
| 2012-09-24 | 97.77 |
| 2012-09-21 | 97.77 |
| 2012-09-20 | 91.87 |
| 2012-09-19 | 91.87 |
| 2012-09-18 | 91.87 |
| 2012-09-17 | 91.87 |
| 2012-09-14 | 91.87 |
| 2012-09-13 | 91.87 |
| 2012-09-12 | 91.87 |
| 2012-09-11 | 91.87 |
| 2012-09-10 | 91.87 |
| 2012-09-07 | 91.87 |
| 2012-09-06 | 91.87 |
| 2012-09-05 | 91.87 |
| 2012-09-04 | 91.87 |
| 2012-09-03 | 91.87 |
| 2012-08-31 | 91.87 |
| 2012-08-30 | 91.87 |
| 2012-08-29 | 85.96 |
| 2012-08-28 | 85.96 |
| 2012-08-27 | 85.96 |
| 2012-08-24 | 85.96 |
| 2012-08-23 | 91.87 |
| 2012-08-22 | 77.11 |
| 2012-08-21 | 77.11 |
| 2012-08-20 | 77.11 |
| 2012-08-17 | 77.11 |
| 2012-08-16 | 77.11 |
| 2012-08-15 | 77.11 |
| 2012-08-14 | 77.11 |
| 2012-08-13 | 77.11 |
| 2012-08-10 | 77.11 |
| 2012-08-09 | 77.11 |
| 2012-08-08 | 77.11 |
| 2012-08-07 | 77.11 |
| 2012-08-06 | 74.16 |
| 2012-08-03 | 80.06 |
| 2012-08-02 | 80.06 |
| 2012-08-01 | 80.06 |
| 2012-07-31 | 80.06 |
| 2012-07-30 | 80.06 |
| 2012-07-27 | 80.06 |
| 2012-07-26 | 88.91 |
| 2012-07-25 | 88.91 |
| 2012-07-24 | 88.91 |
| 2012-07-23 | 88.91 |
| 2012-07-20 | 88.91 |
| 2012-07-19 | 88.91 |
| 2012-07-18 | 88.91 |
| 2012-07-17 | 88.91 |
| 2012-07-16 | 88.91 |
| 2012-07-13 | 88.91 |
| 2012-07-12 | 88.91 |
| 2012-07-11 | 88.91 |
| 2012-07-10 | 88.91 |
| 2012-07-09 | 88.91 |
| 2012-07-06 | 88.91 |
| 2012-07-05 | 88.91 |
| 2012-07-04 | 88.91 |
| 2012-07-03 | 88.91 |
| 2012-06-29 | 88.91 |
| 2012-06-28 | 74.16 |
| 2012-06-27 | 71.20 |
| 2012-06-26 | 71.20 |
| 2012-06-25 | 71.20 |
| 2012-06-22 | 71.20 |
| 2012-06-21 | 71.20 |
| 2012-06-20 | 71.20 |
| 2012-06-19 | 71.20 |
| 2012-06-18 | 71.20 |
| 2012-06-15 | 71.20 |
| 2012-06-14 | 71.20 |
| 2012-06-13 | 71.20 |
| 2012-06-12 | 83.01 |
| 2012-06-11 | 83.01 |
| 2012-06-08 | 83.01 |
| 2012-06-07 | 83.01 |
| 2012-06-06 | 83.01 |
| 2012-06-05 | 83.01 |
| 2012-06-04 | 83.01 |
| 2012-06-01 | 83.01 |
| 2012-05-31 | 83.01 |
| 2012-05-30 | 83.01 |
| 2012-05-29 | 83.01 |
| 2012-05-28 | 83.01 |
| 2012-05-25 | 85.96 |
| 2012-05-24 | 88.91 |
| 2012-05-23 | 88.91 |
| 2012-05-22 | 88.91 |
| 2012-05-21 | 91.87 |
| 2012-05-18 | 91.87 |
| 2012-05-17 | 91.87 |
| 2012-05-16 | 91.87 |
| 2012-05-15 | 91.87 |
| 2012-05-14 | 91.87 |
| 2012-05-11 | 91.87 |
| 2012-05-10 | 91.87 |
| 2012-05-09 | 91.87 |
| 2012-05-08 | 91.87 |
| 2012-05-07 | 91.87 |
| 2012-05-04 | 91.87 |
| 2012-05-03 | 91.87 |
| 2012-05-02 | 91.87 |
| 2012-04-30 | 91.87 |
| 2012-04-27 | 91.87 |
| 2012-04-26 | 91.87 |
| 2012-04-25 | 91.87 |
| 2012-04-24 | 91.87 |
| 2012-04-23 | 91.87 |
| 2012-04-20 | 91.87 |
| 2012-04-19 | 91.87 |
| 2012-04-18 | 91.87 |
| 2012-04-17 | 91.87 |
| 2012-04-16 | 91.87 |
| 2012-04-13 | 91.87 |
| 2012-04-12 | 91.87 |
| 2012-04-11 | 91.87 |
| 2012-04-10 | 91.87 |
| 2012-04-05 | 91.87 |
| 2012-04-03 | 91.87 |
| 2012-04-02 | 91.87 |
| 2012-03-30 | 91.87 |
| 2012-03-29 | 91.87 |
| 2012-03-28 | 91.87 |
| 2012-03-27 | 91.87 |
| 2012-03-26 | 91.87 |
| 2012-03-23 | 91.87 |
| 2012-03-22 | 91.87 |
| 2012-03-21 | 94.82 |
| 2012-03-20 | 94.82 |
| 2012-03-19 | 97.77 |
| 2012-03-16 | 97.77 |
| 2012-03-15 | 97.77 |
| 2012-03-14 | 100.72 |
| 2012-03-13 | 100.72 |
| 2012-03-12 | 100.72 |
| 2012-03-09 | 94.82 |
| 2012-03-08 | 97.77 |
| 2012-03-07 | 100.72 |
| 2012-03-06 | 100.72 |
| 2012-03-05 | 103.67 |
| 2012-03-02 | 106.62 |
| 2012-03-01 | 106.62 |
| 2012-02-29 | 109.58 |
| 2012-02-28 | 106.62 |
| 2012-02-27 | 112.53 |
| 2012-02-24 | 112.53 |
| 2012-02-23 | 112.53 |
| 2012-02-22 | 118.43 |
| 2012-02-21 | 121.38 |
| 2012-02-20 | 121.38 |
| 2012-02-17 | 121.38 |
| 2012-02-16 | 121.38 |
| 2012-02-15 | 121.38 |
| 2012-02-14 | 121.38 |
| 2012-02-13 | 106.62 |
| 2012-02-10 | 106.62 |
| 2012-02-09 | 106.62 |
| 2012-02-08 | 106.62 |
| 2012-02-07 | 106.62 |
| 2012-02-06 | 112.53 |
| 2012-02-03 | 112.53 |
| 2012-02-02 | 115.48 |
| 2012-02-01 | 109.58 |
| 2012-01-31 | 112.53 |
| 2012-01-30 | 115.48 |
| 2012-01-27 | 115.48 |
| 2012-01-26 | 115.48 |
| 2012-01-20 | 103.67 |
| 2012-01-19 | 97.77 |
| 2012-01-18 | 109.58 |
| 2012-01-17 | 97.77 |
| 2012-01-16 | 97.77 |
| 2012-01-13 | 97.77 |
| 2012-01-12 | 97.77 |
| 2012-01-11 | 97.77 |
| 2012-01-10 | 94.82 |
| 2012-01-09 | 94.82 |
| 2012-01-06 | 94.82 |
| 2012-01-05 | 94.82 |
| 2012-01-04 | 94.82 |
| 2012-01-03 | 94.82 |
| 2011-12-30 | 94.82 |
| 2011-12-29 | 94.82 |
| 2011-12-28 | 94.82 |
| 2011-12-23 | 94.82 |
| 2011-12-22 | 94.82 |
| 2011-12-21 | 94.82 |
| 2011-12-20 | 94.82 |
| 2011-12-19 | 94.82 |
| 2011-12-16 | 94.82 |
| 2011-12-15 | 94.82 |
| 2011-12-14 | 106.62 |
| 2011-12-13 | 106.62 |
| 2011-12-12 | 106.62 |
| 2011-12-09 | 106.62 |
| 2011-12-08 | 106.62 |
| 2011-12-07 | 106.62 |
| 2011-12-06 | 106.62 |
| 2011-12-05 | 106.62 |
| 2011-12-02 | 106.62 |
| 2011-12-01 | 106.62 |
| 2011-11-30 | 106.62 |
| 2011-11-29 | 106.62 |
| 2011-11-28 | 106.62 |
| 2011-11-25 | 106.62 |
| 2011-11-24 | 106.62 |
| 2011-11-23 | 106.62 |
| 2011-11-22 | 106.62 |
| 2011-11-21 | 106.62 |
| 2011-11-18 | 106.62 |
| 2011-11-17 | 106.62 |
| 2011-11-16 | 106.62 |
| 2011-11-15 | 106.62 |
| 2011-11-14 | 106.62 |
| 2011-11-11 | 106.62 |
| 2011-11-10 | 106.62 |
| 2011-11-09 | 106.62 |
| 2011-11-08 | 106.62 |
| 2011-11-07 | 106.62 |
| 2011-11-04 | 106.62 |
| 2011-11-03 | 106.62 |
| 2011-11-02 | 106.62 |
| 2011-11-01 | 106.62 |
| 2011-10-31 | 106.62 |
| 2011-10-28 | 106.62 |
| 2011-10-27 | 106.62 |
| 2011-10-26 | 106.62 |
| 2011-10-25 | 106.62 |
| 2011-10-24 | 94.82 |
| 2011-10-21 | 94.82 |
| 2011-10-20 | 94.82 |
| 2011-10-19 | 94.82 |
| 2011-10-18 | 94.82 |
| 2011-10-17 | 94.82 |
| 2011-10-14 | 94.82 |
| 2011-10-13 | 139.09 |
| 2011-10-12 | 139.09 |
| 2011-10-11 | 139.09 |
| 2011-10-10 | 153.85 |
| 2011-10-07 | 159.76 |
| 2011-10-06 | 159.76 |
| 2011-10-04 | 159.76 |
| 2011-10-03 | 159.76 |
| 2011-09-30 | 159.76 |
| 2011-09-28 | 159.76 |
| 2011-09-27 | 159.76 |
| 2011-09-26 | 159.76 |
| 2011-09-23 | 168.61 |
| 2011-09-22 | 171.56 |
| 2011-09-21 | 177.47 |
| 2011-09-20 | 177.47 |
| 2011-09-19 | 177.47 |
| 2011-09-16 | 177.47 |
| 2011-09-15 | 186.32 |
| 2011-09-14 | 189.27 |
| 2011-09-12 | 127.29 |
| 2011-09-09 | 127.29 |
| 2011-09-08 | 127.29 |
| 2011-09-07 | 124.34 |
| 2011-09-06 | 127.29 |
| 2011-09-05 | 127.29 |
| 2011-09-02 | 127.29 |
| 2011-09-01 | 127.29 |
| 2011-08-31 | 127.29 |
| 2011-08-30 | 127.29 |
| 2011-08-29 | 127.29 |
| 2011-08-26 | 127.29 |
| 2011-08-25 | 127.29 |
| 2011-08-24 | 130.24 |
| 2011-08-23 | 124.34 |
| 2011-08-22 | 124.34 |
| 2011-08-19 | 124.34 |
| 2011-08-18 | 127.29 |
| 2011-08-17 | 127.29 |
| 2011-08-16 | 127.29 |
| 2011-08-15 | 127.29 |
| 2011-08-12 | 127.29 |
| 2011-08-11 | 130.24 |
| 2011-08-10 | 130.24 |
| 2011-08-09 | 130.24 |
| 2011-08-08 | 162.71 |
| 2011-08-05 | 124.34 |
| 2011-08-04 | 156.81 |
| 2011-08-03 | 156.81 |
| 2011-08-02 | 156.81 |
| 2011-08-01 | 156.81 |
| 2011-07-29 | 156.81 |
| 2011-07-28 | 156.81 |
| 2011-07-27 | 156.81 |
| 2011-07-26 | 156.81 |
| 2011-07-25 | 162.71 |
| 2011-07-22 | 162.71 |
| 2011-07-21 | 162.71 |
| 2011-07-20 | 162.71 |
| 2011-07-19 | 162.71 |
| 2011-07-18 | 162.71 |
| 2011-07-15 | 162.71 |
| 2011-07-14 | 165.66 |
| 2011-07-13 | 165.66 |
| 2011-07-12 | 171.56 |
| 2011-07-11 | 171.56 |
| 2011-07-08 | 171.56 |
| 2011-07-07 | 171.56 |
| 2011-07-06 | 150.90 |
| 2011-07-05 | 150.90 |
| 2011-07-04 | 139.09 |
| 2011-06-30 | 139.09 |
| 2011-06-29 | 139.09 |
| 2011-06-28 | 136.14 |
| 2011-06-27 | 136.14 |
| 2011-06-24 | 136.14 |
| 2011-06-23 | 136.14 |
| 2011-06-22 | 136.14 |
| 2011-06-21 | 136.14 |
| 2011-06-20 | 150.90 |
| 2011-06-17 | 150.90 |
| 2011-06-16 | 150.90 |
| 2011-06-15 | 150.90 |
| 2011-06-14 | 150.90 |
| 2011-06-13 | 150.90 |
| 2011-06-10 | 150.90 |
| 2011-06-09 | 150.90 |
| 2011-06-08 | 165.66 |
| 2011-06-07 | 165.66 |
| 2011-06-03 | 162.71 |
| 2011-06-02 | 162.71 |
| 2011-06-01 | 165.66 |
| 2011-05-31 | 165.66 |
| 2011-05-30 | 165.66 |
| 2011-05-27 | 165.66 |
| 2011-05-26 | 165.66 |
| 2011-05-25 | 165.66 |
| 2011-05-24 | 165.66 |
| 2011-05-23 | 159.76 |
| 2011-05-20 | 180.42 |
| 2011-05-19 | 212.89 |
| 2011-05-18 | 165.66 |
| 2011-05-17 | 165.66 |
| 2011-05-16 | 165.66 |
| 2011-05-13 | 159.76 |
| 2011-05-12 | 159.76 |
| 2011-05-11 | 159.76 |
| 2011-05-09 | 159.76 |
| 2011-05-06 | 159.76 |
| 2011-05-05 | 159.76 |
| 2011-05-04 | 159.76 |
| 2011-05-03 | 165.66 |
| 2011-04-29 | 165.66 |
| 2011-04-28 | 165.66 |
| 2011-04-27 | 165.66 |
| 2011-04-26 | 165.66 |
| 2011-04-21 | 165.66 |
| 2011-04-20 | 165.66 |
| 2011-04-19 | 165.66 |
| 2011-04-18 | 165.66 |
| 2011-04-15 | 165.66 |
| 2011-04-14 | 165.66 |
| 2011-04-13 | 165.66 |
| 2011-04-12 | 165.66 |
| 2011-04-11 | 165.66 |
| 2011-04-08 | 165.66 |
| 2011-04-07 | 192.23 |
| 2011-04-06 | 192.23 |
| 2011-04-04 | 150.90 |
| 2011-04-01 | 159.76 |
| 2011-03-31 | 159.76 |
| 2011-03-30 | 159.76 |
| 2011-03-29 | 159.76 |
| 2011-03-28 | 159.76 |
| 2011-03-25 | 159.76 |
| 2011-03-24 | 159.76 |
| 2011-03-23 | 159.76 |
| 2011-03-22 | 159.76 |
| 2011-03-21 | 159.76 |
| 2011-03-18 | 159.76 |
| 2011-03-17 | 159.76 |
| 2011-03-16 | 159.76 |
| 2011-03-15 | 159.76 |
| 2011-03-14 | 159.76 |
| 2011-03-11 | 159.76 |
| 2011-03-10 | 159.76 |
| 2011-03-09 | 159.76 |
| 2011-03-08 | 159.76 |
| 2011-03-07 | 165.66 |
| 2011-03-04 | 165.66 |
| 2011-03-03 | 171.56 |
| 2011-03-02 | 171.56 |
| 2011-03-01 | 171.56 |
| 2011-02-28 | 174.52 |
| 2011-02-25 | 180.42 |
| 2011-02-24 | 180.42 |
| 2011-02-23 | 180.42 |
| 2011-02-22 | 180.42 |
| 2011-02-21 | 180.42 |
| 2011-02-18 | 177.47 |
| 2011-02-17 | 177.47 |
| 2011-02-16 | 177.47 |
| 2011-02-15 | 177.47 |
| 2011-02-14 | 177.47 |
| 2011-02-11 | 177.47 |
| 2011-02-10 | 177.47 |
| 2011-02-09 | 218.79 |
| 2011-02-08 | 165.66 |
| 2011-02-07 | 165.66 |
| 2011-02-02 | 165.66 |
| 2011-02-01 | 165.66 |
| 2011-01-31 | 165.66 |
| 2011-01-28 | 165.66 |
| 2011-01-27 | 177.47 |
| 2011-01-26 | 177.47 |
| 2011-01-25 | 177.47 |
| 2011-01-24 | 177.47 |
| 2011-01-21 | 177.47 |
| 2011-01-20 | 171.56 |
| 2011-01-19 | 171.56 |
| 2011-01-18 | 177.47 |
| 2011-01-17 | 177.47 |
| 2011-01-14 | 180.42 |
| 2011-01-13 | 180.42 |
| 2011-01-12 | 180.42 |
| 2011-01-11 | 183.37 |
| 2011-01-10 | 183.37 |
| 2011-01-07 | 183.37 |
| 2011-01-06 | 183.37 |
| 2011-01-05 | 183.37 |
| 2011-01-04 | 165.66 |
| 2011-01-03 | 165.66 |
| 2010-12-31 | 177.47 |
| 2010-12-30 | 177.47 |
| 2010-12-29 | 177.47 |
| 2010-12-28 | 177.47 |
| 2010-12-24 | 177.47 |
| 2010-12-23 | 177.47 |
| 2010-12-22 | 177.47 |
| 2010-12-21 | 177.47 |
| 2010-12-20 | 177.47 |
| 2010-12-17 | 177.47 |
| 2010-12-16 | 177.47 |
| 2010-12-15 | 177.47 |
| 2010-12-14 | 165.66 |
| 2010-12-13 | 165.66 |
| 2010-12-10 | 165.66 |
| 2010-12-09 | 177.47 |
| 2010-12-08 | 183.37 |
| 2010-12-07 | 183.37 |
| 2010-12-06 | 168.61 |
| 2010-12-03 | 168.61 |
| 2010-12-02 | 171.56 |
| 2010-12-01 | 177.47 |
| 2010-11-30 | 177.47 |
| 2010-11-29 | 177.47 |
| 2010-11-26 | 165.66 |
| 2010-11-25 | 177.47 |
| 2010-11-24 | 177.47 |
| 2010-11-23 | 156.81 |
| 2010-11-22 | 180.42 |
| 2010-11-19 | 180.42 |
| 2010-11-18 | 183.37 |
| 2010-11-17 | 183.37 |
| 2010-11-16 | 168.61 |
| 2010-11-15 | 171.56 |
| 2010-11-12 | 171.56 |
| 2010-11-11 | 171.56 |
| 2010-11-10 | 171.56 |
| 2010-11-09 | 171.56 |
| 2010-11-08 | 165.66 |
| 2010-11-05 | 165.66 |
| 2010-11-04 | 153.85 |
| 2010-11-03 | 150.90 |
| 2010-11-02 | 156.81 |
| 2010-11-01 | 159.76 |
| 2010-10-29 | 159.76 |
| 2010-10-28 | 159.76 |
| 2010-10-27 | 153.85 |
| 2010-10-26 | 153.85 |
| 2010-10-25 | 153.85 |
| 2010-10-22 | 153.85 |
| 2010-10-21 | 153.85 |
| 2010-10-20 | 145.00 |
| 2010-10-19 | 145.00 |
| 2010-10-18 | 145.00 |
| 2010-10-15 | 145.00 |
| 2010-10-14 | 142.05 |
| 2010-10-13 | 142.05 |
| 2010-10-12 | 142.05 |
| 2010-10-11 | 142.05 |
| 2010-10-08 | 136.14 |
| 2010-10-07 | 147.95 |
| 2010-10-06 | 147.95 |
| 2010-10-05 | 142.05 |
| 2010-10-04 | 147.95 |
| 2010-09-30 | 145.00 |
| 2010-09-29 | 145.00 |
| 2010-09-28 | 145.00 |
| 2010-09-27 | 139.09 |
| 2010-09-24 | 139.09 |
| 2010-09-22 | 145.00 |
| 2010-09-21 | 145.00 |
| 2010-09-20 | 145.00 |
| 2010-09-17 | 145.00 |
| 2010-09-16 | 145.00 |
| 2010-09-15 | 139.09 |
| 2010-09-14 | 136.14 |
| 2010-09-13 | 136.14 |
| 2010-09-10 | 136.14 |
| 2010-09-09 | 136.14 |
| 2010-09-08 | 136.14 |
| 2010-09-07 | 136.14 |
| 2010-09-06 | 136.14 |
| 2010-09-03 | 136.14 |
| 2010-09-02 | 136.14 |
| 2010-09-01 | 136.14 |
| 2010-08-31 | 136.14 |
| 2010-08-30 | 136.14 |
| 2010-08-27 | 136.14 |
| 2010-08-26 | 136.14 |
| 2010-08-25 | 136.14 |
| 2010-08-24 | 136.14 |
| 2010-08-23 | 145.00 |
| 2010-08-20 | 145.00 |
| 2010-08-19 | 145.00 |
| 2010-08-18 | 145.00 |
| 2010-08-17 | 136.14 |
| 2010-08-16 | 136.14 |
| 2010-08-13 | 136.14 |
| 2010-08-12 | 106.62 |
| 2010-08-11 | 112.53 |
| 2010-08-10 | 112.53 |
| 2010-08-09 | 115.48 |
| 2010-08-06 | 115.48 |
| 2010-08-05 | 115.48 |
| 2010-08-04 | 115.48 |
| 2010-08-03 | 115.48 |
| 2010-08-02 | 115.48 |
| 2010-07-30 | 115.48 |
| 2010-07-29 | 115.48 |
| 2010-07-28 | 115.48 |
| 2010-07-27 | 115.48 |
| 2010-07-26 | 115.48 |
| 2010-07-23 | 115.48 |
| 2010-07-22 | 115.48 |
| 2010-07-21 | 115.48 |
| 2010-07-20 | 115.48 |
| 2010-07-19 | 115.48 |
| 2010-07-16 | 115.48 |
| 2010-07-15 | 115.48 |
| 2010-07-14 | 115.48 |
| 2010-07-13 | 115.48 |
| 2010-07-12 | 112.53 |
| 2010-07-09 | 112.53 |
| 2010-07-08 | 106.62 |
| 2010-07-07 | 94.82 |
| 2010-07-06 | 109.58 |
| 2010-07-05 | 109.58 |
| 2010-07-02 | 109.58 |
| 2010-06-30 | 109.58 |
| 2010-06-29 | 109.58 |
| 2010-06-28 | 109.58 |
| 2010-06-25 | 109.58 |
| 2010-06-24 | 109.58 |
| 2010-06-23 | 109.58 |
| 2010-06-22 | 109.58 |
| 2010-06-21 | 109.58 |
| 2010-06-18 | 121.38 |
| 2010-06-17 | 121.38 |
| 2010-06-15 | 121.38 |
| 2010-06-14 | 121.38 |
| 2010-06-11 | 121.38 |
| 2010-06-10 | 121.38 |
| 2010-06-09 | 121.38 |
| 2010-06-08 | 121.38 |
| 2010-06-07 | 121.38 |
| 2010-06-04 | 121.38 |
| 2010-06-03 | 121.38 |
| 2010-06-02 | 121.38 |
| 2010-06-01 | 121.38 |
| 2010-05-31 | 121.38 |
| 2010-05-28 | 121.38 |
| 2010-05-27 | 121.38 |
| 2010-05-26 | 121.38 |
| 2010-05-25 | 121.38 |
| 2010-05-24 | 136.14 |
| 2010-05-20 | 136.14 |
| 2010-05-19 | 139.09 |
| 2010-05-18 | 139.09 |
| 2010-05-17 | 139.09 |
| 2010-05-14 | 139.09 |
| 2010-05-13 | 139.09 |
| 2010-05-12 | 139.09 |
| 2010-05-11 | 139.09 |
| 2010-05-10 | 139.09 |
| 2010-05-07 | 136.14 |
| 2010-05-06 | 136.14 |
| 2010-05-05 | 165.66 |
| 2010-05-04 | 165.66 |
| 2010-05-03 | 153.85 |
| 2010-04-30 | 168.61 |
| 2010-04-29 | 168.61 |
| 2010-04-28 | 168.61 |
| 2010-04-27 | 168.61 |
| 2010-04-26 | 168.61 |
| 2010-04-23 | 165.66 |
| 2010-04-22 | 165.66 |
| 2010-04-21 | 165.66 |
| 2010-04-20 | 153.85 |
| 2010-04-19 | 165.66 |
| 2010-04-16 | 165.66 |
| 2010-04-15 | 165.66 |
| 2010-04-14 | 165.66 |
| 2010-04-13 | 165.66 |
| 2010-04-12 | 153.85 |
| 2010-04-09 | 153.85 |
| 2010-04-08 | 165.66 |
| 2010-04-07 | 159.76 |
| 2010-04-01 | 159.76 |
| 2010-03-31 | 168.61 |
| 2010-03-30 | 156.81 |
| 2010-03-29 | 156.81 |
| 2010-03-26 | 156.81 |
| 2010-03-25 | 145.00 |
| 2010-03-24 | 156.81 |
| 2010-03-23 | 156.81 |
| 2010-03-22 | 156.81 |
| 2010-03-19 | 156.81 |
| 2010-03-18 | 150.90 |
| 2010-03-17 | 139.09 |
| 2010-03-16 | 139.09 |
| 2010-03-15 | 150.90 |
| 2010-03-12 | 145.00 |
| 2010-03-11 | 145.00 |
| 2010-03-10 | 145.00 |
| 2010-03-09 | 145.00 |
| 2010-03-08 | 139.09 |
| 2010-03-05 | 147.95 |
| 2010-03-04 | 147.95 |
| 2010-03-03 | 147.95 |
| 2010-03-02 | 147.95 |
| 2010-03-01 | 147.95 |
| 2010-02-26 | 147.95 |
| 2010-02-25 | 147.95 |
| 2010-02-24 | 147.95 |
| 2010-02-23 | 150.90 |
| 2010-02-22 | 150.90 |
| 2010-02-19 | 150.90 |
| 2010-02-18 | 165.66 |
| 2010-02-17 | 145.00 |
| 2010-02-12 | 145.00 |
| 2010-02-11 | 145.00 |
| 2010-02-10 | 142.05 |
| 2010-02-09 | 142.05 |
| 2010-02-08 | 142.05 |
| 2010-02-05 | 142.05 |
| 2010-02-04 | 142.05 |
| 2010-02-03 | 142.05 |
| 2010-02-02 | 142.05 |
| 2010-02-01 | 142.05 |
| 2010-01-29 | 142.05 |
| 2010-01-28 | 142.05 |
| 2010-01-27 | 142.05 |
| 2010-01-26 | 142.05 |
| 2010-01-25 | 142.05 |
| 2010-01-22 | 142.05 |
| 2010-01-21 | 142.05 |
| 2010-01-20 | 142.05 |
| 2010-01-19 | 159.76 |
| 2010-01-18 | 150.90 |
| 2010-01-15 | 150.90 |
| 2010-01-14 | 150.90 |
| 2010-01-13 | 150.90 |
| 2010-01-12 | 156.81 |
| 2010-01-11 | 156.81 |
| 2010-01-08 | 153.85 |
| 2010-01-07 | 150.90 |
| 2010-01-06 | 139.09 |
| 2010-01-05 | 139.09 |
| 2010-01-04 | 136.14 |
| 2009-12-31 | 127.29 |
| 2009-12-30 | 124.34 |
| 2009-12-29 | 124.34 |
| 2009-12-28 | 124.34 |
| 2009-12-24 | 130.24 |
| 2009-12-23 | 130.24 |
| 2009-12-22 | 130.24 |
| 2009-12-21 | 127.29 |
| 2009-12-18 | 136.14 |
| 2009-12-17 | 136.14 |
| 2009-12-16 | 136.14 |
| 2009-12-15 | 147.95 |
| 2009-12-14 | 147.95 |
| 2009-12-11 | 145.00 |
| 2009-12-10 | 145.00 |
| 2009-12-09 | 142.05 |
| 2009-12-08 | 142.05 |
| 2009-12-07 | 142.05 |
| 2009-12-04 | 150.90 |
| 2009-12-03 | 150.90 |
| 2009-12-02 | 150.90 |
| 2009-12-01 | 150.90 |
| 2009-11-30 | 150.90 |
| 2009-11-27 | 150.90 |
| 2009-11-26 | 150.90 |
| 2009-11-25 | 139.09 |
| 2009-11-24 | 147.95 |
| 2009-11-23 | 150.90 |
| 2009-11-20 | 150.90 |
| 2009-11-19 | 150.90 |
| 2009-11-18 | 121.38 |
| 2009-11-17 | 121.38 |
| 2009-11-16 | 121.38 |
| 2009-11-13 | 136.14 |
| 2009-11-12 | 136.14 |
| 2009-11-11 | 112.53 |
| 2009-11-10 | 106.62 |
| 2009-11-09 | 106.62 |
| 2009-11-06 | 112.53 |
| 2009-11-05 | 118.43 |
| 2009-11-04 | 100.72 |
| 2009-11-03 | 97.77 |
| 2009-11-02 | 106.62 |
| 2009-10-30 | 106.62 |
| 2009-10-29 | 106.62 |
| 2009-10-28 | 106.62 |
| 2009-10-27 | 103.67 |
| 2009-10-23 | 100.72 |
| 2009-10-22 | 100.72 |
| 2009-10-21 | 100.72 |
| 2009-10-20 | 100.72 |
| 2009-10-19 | 91.87 |
| 2009-10-16 | 91.87 |
| 2009-10-15 | 100.72 |
| 2009-10-14 | 91.87 |
| 2009-10-13 | 91.87 |
| 2009-10-12 | 88.91 |
| 2009-10-09 | 88.91 |
| 2009-10-08 | 77.11 |
| 2009-10-07 | 100.72 |
| 2009-10-06 | 103.67 |
| 2009-10-05 | 71.20 |
| 2009-10-02 | 71.20 |
| 2009-09-30 | 71.20 |
| 2009-09-29 | 71.20 |
| 2009-09-28 | 71.20 |
| 2009-09-25 | 94.82 |
| 2009-09-24 | 94.82 |
| 2009-09-23 | 94.82 |
| 2009-09-22 | 94.82 |
| 2009-09-21 | 94.82 |
| 2009-09-18 | 94.82 |
| 2009-09-17 | 94.82 |
| 2009-09-16 | 94.82 |
| 2009-09-15 | 94.82 |
| 2009-09-14 | 94.82 |
| 2009-09-11 | 94.82 |
| 2009-09-10 | 94.82 |
| 2009-09-09 | 94.82 |
| 2009-09-08 | 100.72 |
| 2009-09-07 | 100.72 |
| 2009-09-04 | 103.67 |
| 2009-09-03 | 94.82 |
| 2009-09-02 | 94.82 |
| 2009-09-01 | 91.87 |
| 2009-08-31 | 94.82 |
| 2009-08-28 | 97.77 |
| 2009-08-27 | 97.77 |
| 2009-08-26 | 97.77 |
| 2009-08-25 | 97.77 |
| 2009-08-24 | 97.77 |
| 2009-08-21 | 91.87 |
| 2009-08-20 | 91.87 |
| 2009-08-19 | 91.87 |
| 2009-08-18 | 91.87 |
| 2009-08-17 | 94.82 |
| 2009-08-14 | 97.77 |
| 2009-08-13 | 97.77 |
| 2009-08-12 | 88.91 |
| 2009-08-11 | 100.72 |
| 2009-08-10 | 100.72 |
| 2009-08-07 | 91.87 |
| 2009-08-06 | 91.87 |
| 2009-08-05 | 77.11 |
| 2009-08-04 | 77.11 |
| 2009-08-03 | 80.06 |
| 2009-07-31 | 83.01 |
| 2009-07-30 | 62.35 |
| 2009-07-29 | 62.35 |
| 2009-07-28 | 59.40 |
| 2009-07-27 | 62.35 |
| 2009-07-24 | 56.44 |
| 2009-07-23 | 56.44 |
| 2009-07-22 | 56.44 |
| 2009-07-21 | 56.44 |
| 2009-07-20 | 56.44 |
| 2009-07-17 | 53.49 |
| 2009-07-16 | 53.49 |
| 2009-07-15 | 47.59 |
| 2009-07-14 | 47.59 |
| 2009-07-13 | 47.59 |
| 2009-07-10 | 53.49 |
| 2009-07-09 | 50.54 |
| 2009-07-08 | 56.44 |
| 2009-07-07 | 62.35 |
| 2009-07-06 | 59.40 |
| 2009-07-03 | 62.35 |
| 2009-07-02 | 62.35 |
| 2009-06-30 | 53.49 |
| 2009-06-29 | 53.49 |
| 2009-06-26 | 53.49 |
| 2009-06-25 | 47.59 |
| 2009-06-24 | 53.49 |
| 2009-06-23 | 53.49 |
| 2009-06-22 | 62.35 |
| 2009-06-19 | 62.35 |
| 2009-06-18 | 53.49 |
| 2009-06-17 | 50.54 |
| 2009-06-16 | 50.54 |
| 2009-06-15 | 53.49 |
| 2009-06-12 | 53.49 |
| 2009-06-11 | 50.54 |
| 2009-06-10 | 53.49 |
| 2009-06-09 | 50.54 |
| 2009-06-08 | 59.40 |
| 2009-06-05 | 68.25 |
| 2009-06-04 | 62.35 |
| 2009-06-03 | 65.30 |
| 2009-06-02 | 62.35 |
| 2009-06-01 | 68.25 |
| 2009-05-29 | 44.64 |
| 2009-05-27 | 38.73 |
| 2009-05-26 | 34.31 |
| 2009-05-25 | 40.21 |
| 2009-05-22 | 38.73 |
| 2009-05-21 | 37.26 |
| 2009-05-20 | 34.31 |
| 2009-05-19 | 37.26 |
| 2009-05-18 | 29.88 |
| 2009-05-15 | 18.07 |
| 2009-05-14 | 12.17 |
| 2009-05-13 | 18.07 |
| 2009-05-12 | 10.69 |
| 2009-05-11 | 10.69 |
| 2009-05-08 | 12.17 |
| 2009-05-07 | 9.22 |
| 2009-05-06 | 6.26 |
| 2009-05-05 | 6.26 |
| 2009-05-04 | 6.26 |
| 2009-04-30 | 6.26 |
| 2009-04-29 | 6.26 |
| 2009-04-28 | 6.26 |
| 2009-04-27 | 10.69 |
| 2009-04-24 | 13.64 |
| 2009-04-23 | 13.64 |
| 2009-04-22 | 7.74 |
| 2009-04-21 | 12.17 |
| 2009-04-20 | 12.17 |
| 2009-04-17 | 9.22 |
| 2009-04-16 | 18.07 |
| 2009-04-15 | 18.07 |
| 2009-04-14 | 18.07 |
| 2009-04-09 | 18.07 |
| 2009-04-08 | 18.07 |
| 2009-04-07 | 18.07 |
| 2009-04-06 | 18.07 |
| 2009-04-03 | 19.55 |
| 2009-04-02 | 18.07 |
| 2009-04-01 | 13.64 |
| 2009-03-31 | 13.64 |
| 2009-03-30 | 21.02 |
| 2009-03-27 | 21.02 |
| 2009-03-26 | 25.45 |
| 2009-03-25 | 25.45 |
| 2009-03-24 | 25.45 |
| 2009-03-23 | 25.45 |
| 2009-03-20 | 21.02 |
| 2009-03-19 | 19.55 |
| 2009-03-18 | 22.50 |
| 2009-03-17 | 28.40 |
| 2009-03-16 | 34.31 |
| 2009-03-13 | 34.31 |
| 2009-03-12 | 25.45 |
| 2009-03-11 | 29.88 |
| 2009-03-10 | 28.40 |
| 2009-03-09 | 35.78 |
| 2009-03-06 | 35.78 |
| 2009-03-05 | 35.78 |
| 2009-03-04 | 35.78 |
| 2009-03-03 | 35.78 |
| 2009-03-02 | 35.78 |
| 2009-02-27 | 35.78 |
| 2009-02-26 | 35.78 |
| 2009-02-25 | 35.78 |
| 2009-02-24 | 35.78 |
| 2009-02-23 | 32.83 |
| 2009-02-20 | 32.83 |
| 2009-02-19 | 32.83 |
| 2009-02-18 | 32.83 |
| 2009-02-17 | 32.83 |
| 2009-02-16 | 32.83 |
| 2009-02-13 | 32.83 |
| 2009-02-12 | 32.83 |
| 2009-02-11 | 32.83 |
| 2009-02-10 | 32.83 |
| 2009-02-09 | 32.83 |
| 2009-02-06 | 32.83 |
| 2009-02-05 | 32.83 |
| 2009-02-04 | 32.83 |
| 2009-02-03 | 32.83 |
| 2009-02-02 | 32.83 |
| 2009-01-30 | 32.83 |
| 2009-01-29 | 32.83 |
| 2009-01-23 | 32.83 |
| 2009-01-22 | 32.83 |
| 2009-01-21 | 41.69 |
| 2009-01-20 | 43.16 |
| 2009-01-19 | 43.16 |
| 2009-01-16 | 43.16 |
| 2009-01-15 | 43.16 |
| 2009-01-14 | 43.16 |
| 2009-01-13 | 43.16 |
| 2009-01-12 | 43.16 |
| 2009-01-09 | 43.16 |
| 2009-01-08 | 43.16 |
| 2009-01-07 | 43.16 |
| 2009-01-06 | 43.16 |
| 2009-01-05 | 43.16 |
| 2009-01-02 | 47.59 |
| 2008-12-31 | 47.59 |
| 2008-12-30 | 56.44 |
| 2008-12-29 | 56.44 |
| 2008-12-24 | 56.44 |
| 2008-12-23 | 56.44 |
| 2008-12-22 | 56.44 |
| 2008-12-19 | 53.49 |
| 2008-12-18 | 50.54 |
| 2008-12-17 | 50.54 |
| 2008-12-16 | 50.54 |
| 2008-12-15 | 50.54 |
| 2008-12-12 | 50.54 |
| 2008-12-11 | 50.54 |
| 2008-12-10 | 47.59 |
| 2008-12-09 | 47.59 |
| 2008-12-08 | 56.44 |
| 2008-12-05 | 56.44 |
| 2008-12-04 | 56.44 |
| 2008-12-03 | 53.49 |
| 2008-12-02 | 43.16 |
| 2008-12-01 | 43.16 |
| 2008-11-28 | 43.16 |
| 2008-11-27 | 43.16 |
| 2008-11-26 | 43.16 |
| 2008-11-25 | 43.16 |
| 2008-11-24 | 43.16 |
| 2008-11-21 | 56.44 |
| 2008-11-20 | 56.44 |
| 2008-11-19 | 68.25 |
| 2008-11-18 | 68.25 |
| 2008-11-17 | 68.25 |
| 2008-11-14 | 68.25 |
| 2008-11-13 | 68.25 |
| 2008-11-12 | 68.25 |
| 2008-11-11 | 62.35 |
| 2008-11-10 | 59.40 |
| 2008-11-07 | 59.40 |
| 2008-11-06 | 59.40 |
| 2008-11-05 | 59.40 |
| 2008-11-04 | 59.40 |
| 2008-11-03 | 59.40 |
| 2008-10-31 | 50.54 |
| 2008-10-30 | 47.59 |
| 2008-10-29 | 47.59 |
| 2008-10-28 | 47.59 |
| 2008-10-27 | 106.62 |
| 2008-10-24 | 106.62 |
| 2008-10-23 | 121.38 |
| 2008-10-22 | 121.38 |
| 2008-10-21 | 121.38 |
| 2008-10-20 | 121.38 |
| 2008-10-17 | 121.38 |
| 2008-10-16 | 121.38 |
| 2008-10-15 | 121.38 |
| 2008-10-14 | 121.38 |
| 2008-10-13 | 121.38 |
| 2008-10-10 | 121.38 |
| 2008-10-09 | 121.38 |
| 2008-10-08 | 121.38 |
| 2008-10-06 | 150.90 |
| 2008-10-03 | 150.90 |
| 2008-10-02 | 150.90 |
| 2008-09-30 | 150.90 |
| 2008-09-29 | 156.81 |
| 2008-09-26 | 156.81 |
| 2008-09-25 | 156.81 |
| 2008-09-24 | 156.81 |
| 2008-09-23 | 153.85 |
| 2008-09-22 | 153.85 |
| 2008-09-19 | 165.66 |
| 2008-09-18 | 153.85 |
| 2008-09-17 | 153.85 |
| 2008-09-16 | 153.85 |
| 2008-09-12 | 156.81 |
| 2008-09-11 | 156.81 |
| 2008-09-10 | 156.81 |
| 2008-09-09 | 156.81 |
| 2008-09-08 | 156.81 |
| 2008-09-05 | 156.81 |
| 2008-09-04 | 156.81 |
| 2008-09-03 | 153.85 |
| 2008-09-02 | 168.61 |
| 2008-09-01 | 168.61 |
| 2008-08-29 | 168.61 |
| 2008-08-28 | 168.61 |
| 2008-08-27 | 168.61 |
| 2008-08-26 | 168.61 |
| 2008-08-25 | 168.61 |
| 2008-08-21 | 168.61 |
| 2008-08-20 | 168.61 |
| 2008-08-19 | 168.61 |
| 2008-08-18 | 168.61 |
| 2008-08-15 | 168.61 |
| 2008-08-14 | 168.61 |
| 2008-08-13 | 168.61 |
| 2008-08-12 | 168.61 |
| 2008-08-11 | 186.32 |
| 2008-08-08 | 186.32 |
| 2008-08-07 | 186.32 |
| 2008-08-05 | 224.70 |
| 2008-08-04 | 224.70 |
| 2008-08-01 | 224.70 |
| 2008-07-31 | 224.70 |
| 2008-07-30 | 224.70 |
| 2008-07-29 | 224.70 |
| 2008-07-28 | 224.70 |
| 2008-07-25 | 224.70 |
| 2008-07-24 | 224.70 |
| 2008-07-23 | 224.70 |
| 2008-07-22 | 218.79 |
| 2008-07-21 | 218.79 |
| 2008-07-18 | 218.79 |
| 2008-07-17 | 218.79 |
| 2008-07-16 | 218.79 |
| 2008-07-15 | 218.79 |
| 2008-07-14 | 218.79 |
| 2008-07-11 | 218.79 |
| 2008-07-10 | 218.79 |
| 2008-07-09 | 218.79 |
| 2008-07-08 | 218.79 |
| 2008-07-07 | 224.70 |
| 2008-07-04 | 224.70 |
| 2008-07-03 | 239.46 |
| 2008-07-02 | 239.46 |
| 2008-06-30 | 221.74 |
| 2008-06-27 | 254.21 |
| 2008-06-26 | 254.21 |
| 2008-06-25 | 254.21 |
| 2008-06-24 | 254.21 |
| 2008-06-23 | 254.21 |
| 2008-06-20 | 254.21 |
| 2008-06-19 | 254.21 |
| 2008-06-18 | 239.46 |
| 2008-06-17 | 239.46 |
| 2008-06-16 | 239.46 |
| 2008-06-13 | 239.46 |
| 2008-06-12 | 239.46 |
| 2008-06-11 | 239.46 |
| 2008-06-10 | 239.46 |
| 2008-06-06 | 239.46 |
| 2008-06-05 | 239.46 |
| 2008-06-04 | 239.46 |
| 2008-06-03 | 254.21 |
| 2008-06-02 | 215.84 |
| 2008-05-30 | 215.84 |
| 2008-05-29 | 224.70 |
| 2008-05-28 | 224.70 |
| 2008-05-27 | 224.70 |
| 2008-05-26 | 224.70 |
| 2008-05-23 | 224.70 |
| 2008-05-22 | 224.70 |
| 2008-05-21 | 224.70 |
| 2008-05-20 | 224.70 |
| 2008-05-19 | 224.70 |
| 2008-05-16 | 224.70 |
| 2008-05-15 | 224.70 |
| 2008-05-14 | 224.70 |
| 2008-05-13 | 201.08 |
| 2008-05-09 | 201.08 |
| 2008-05-08 | 201.08 |
| 2008-05-07 | 198.13 |
| 2008-05-06 | 198.13 |
| 2008-05-05 | 201.08 |
| 2008-05-02 | 201.08 |
| 2008-04-30 | 198.13 |
| 2008-04-29 | 198.13 |
| 2008-04-28 | 198.13 |
| 2008-04-25 | 201.08 |
| 2008-04-24 | 198.13 |
| 2008-04-23 | 198.13 |
| 2008-04-22 | 198.13 |
| 2008-04-21 | 198.13 |
| 2008-04-18 | 195.18 |
| 2008-04-17 | 201.08 |
| 2008-04-16 | 201.08 |
| 2008-04-15 | 201.08 |
| 2008-04-14 | 201.08 |
| 2008-04-11 | 201.08 |
| 2008-04-10 | 201.08 |
| 2008-04-09 | 201.08 |
| 2008-04-08 | 201.08 |
| 2008-04-07 | 201.08 |
| 2008-04-03 | 201.08 |
| 2008-04-02 | 201.08 |
| 2008-04-01 | 201.08 |
| 2008-03-31 | 201.08 |
| 2008-03-28 | 201.08 |
| 2008-03-27 | 201.08 |
| 2008-03-26 | 201.08 |
| 2008-03-25 | 201.08 |
| 2008-03-20 | 201.08 |
| 2008-03-19 | 201.08 |
| 2008-03-18 | 186.74 |
| 2008-03-17 | 201.08 |
| 2008-03-14 | 201.08 |
| 2008-03-13 | 201.08 |
| 2008-03-12 | 201.08 |
| 2008-03-11 | 215.42 |
| 2008-03-10 | 215.42 |
| 2008-03-07 | 226.89 |
| 2008-03-06 | 226.89 |
| 2008-03-05 | 226.89 |
| 2008-03-04 | 232.62 |
| 2008-03-03 | 232.62 |
| 2008-02-29 | 232.62 |
| 2008-02-28 | 241.23 |
| 2008-02-27 | 241.23 |
| 2008-02-26 | 241.23 |
| 2008-02-25 | 249.83 |
| 2008-02-22 | 249.83 |
| 2008-02-21 | 249.83 |
| 2008-02-20 | 229.76 |
| 2008-02-19 | 229.76 |
| 2008-02-18 | 226.89 |
| 2008-02-15 | 226.89 |
| 2008-02-14 | 226.89 |
| 2008-02-13 | 226.89 |
| 2008-02-12 | 226.89 |
| 2008-02-11 | 226.89 |
| 2008-02-06 | 244.09 |
| 2008-02-05 | 244.09 |
| 2008-02-04 | 238.36 |
| 2008-02-01 | 229.76 |
| 2008-01-31 | 229.76 |
| 2008-01-30 | 235.49 |
| 2008-01-29 | 235.49 |
| 2008-01-28 | 235.49 |
| 2008-01-25 | 244.09 |
| 2008-01-24 | 244.09 |
| 2008-01-23 | 244.09 |
| 2008-01-22 | 244.09 |
| 2008-01-21 | 244.09 |
| 2008-01-18 | 261.30 |
| 2008-01-17 | 261.30 |
| 2008-01-16 | 261.30 |
| 2008-01-15 | 261.30 |
| 2008-01-14 | 261.30 |
| 2008-01-11 | 258.43 |
| 2008-01-10 | 258.43 |
| 2008-01-09 | 258.43 |
| 2008-01-08 | 264.17 |
| 2008-01-07 | 261.30 |
| 2008-01-04 | 272.77 |
| 2008-01-03 | 272.77 |
| 2008-01-02 | 269.90 |
| 2007-12-31 | 269.90 |
| 2007-12-28 | 258.43 |
| 2007-12-27 | 264.17 |
| 2007-12-24 | 261.30 |
| 2007-12-21 | 261.30 |
| 2007-12-20 | 287.11 |
| 2007-12-19 | 287.11 |
| 2007-12-18 | 287.11 |
| 2007-12-17 | 287.11 |
| 2007-12-14 | 287.11 |
| 2007-12-13 | 287.11 |
| 2007-12-12 | 287.11 |
| 2007-12-11 | 301.44 |
| 2007-12-10 | 301.44 |
| 2007-12-07 | 269.90 |
| 2007-12-06 | 269.90 |
| 2007-12-05 | 258.43 |
| 2007-12-04 | 267.03 |
| 2007-12-03 | 258.43 |
| 2007-11-30 | 249.83 |
| 2007-11-29 | 246.96 |
| 2007-11-28 | 232.62 |
| 2007-11-27 | 238.36 |
| 2007-11-26 | 244.09 |
| 2007-11-23 | 229.76 |
| 2007-11-22 | 229.76 |
| 2007-11-21 | 229.76 |
| 2007-11-20 | 238.36 |
| 2007-11-19 | 269.90 |
| 2007-11-16 | 269.90 |
| 2007-11-15 | 269.90 |
| 2007-11-14 | 269.90 |
| 2007-11-13 | 269.90 |
| 2007-11-12 | 244.09 |
| 2007-11-09 | 261.30 |
| 2007-11-08 | 264.17 |
| 2007-11-07 | 261.30 |
| 2007-11-06 | 258.43 |
| 2007-11-05 | 281.37 |
| 2007-11-02 | 281.37 |
| 2007-11-01 | 287.11 |
| 2007-10-31 | 272.77 |
| 2007-10-30 | 287.11 |
| 2007-10-29 | 287.11 |
| 2007-10-26 | 287.11 |
| 2007-10-25 | 258.43 |
| 2007-10-24 | 258.43 |
| 2007-10-23 | 258.43 |
| 2007-10-22 | 287.11 |
| 2007-10-18 | 287.11 |
| 2007-10-17 | 287.11 |
| 2007-10-16 | 287.11 |
| 2007-10-15 | 287.11 |
| 2007-10-12 | 287.11 |
| 2007-10-11 | 287.11 |
| 2007-10-10 | 287.11 |
| 2007-10-09 | 281.37 |
| 2007-10-08 | 267.03 |
| 2007-10-05 | 269.90 |
| 2007-10-04 | 287.11 |
| 2007-10-03 | 289.97 |
| 2007-10-02 | 287.11 |
| 2007-09-28 | 272.77 |
| 2007-09-27 | 269.90 |
| 2007-09-25 | 264.17 |
| 2007-09-24 | 267.03 |
| 2007-09-21 | 264.17 |
| 2007-09-20 | 275.64 |
| 2007-09-19 | 284.24 |
| 2007-09-18 | 284.24 |
| 2007-09-17 | 284.24 |
| 2007-09-14 | 281.37 |
| 2007-09-13 | 281.37 |
| 2007-09-12 | 281.37 |
| 2007-09-11 | 281.37 |
| 2007-09-10 | 287.11 |
| 2007-09-07 | 287.11 |
| 2007-09-06 | 278.50 |
| 2007-09-05 | 278.50 |
| 2007-09-04 | 278.50 |
| 2007-09-03 | 278.50 |
| 2007-08-31 | 269.90 |
| 2007-08-30 | 264.17 |
| 2007-08-29 | 258.43 |
| 2007-08-28 | 267.03 |
| 2007-08-27 | 275.64 |
| 2007-08-24 | 287.11 |
| 2007-08-23 | 287.11 |
| 2007-08-22 | 267.03 |
| 2007-08-21 | 264.17 |
| 2007-08-20 | 258.43 |
| 2007-08-17 | 258.43 |
| 2007-08-16 | 246.96 |
| 2007-08-15 | 315.78 |
| 2007-08-14 | 355.92 |
| 2007-08-13 | 310.05 |
| 2007-08-10 | 310.05 |
| 2007-08-09 | 344.45 |
| 2007-08-08 | 344.45 |
| 2007-08-07 | 344.45 |
| 2007-08-06 | 367.39 |
| 2007-08-03 | 367.39 |
| 2007-08-02 | 367.39 |
| 2007-08-01 | 370.26 |
| 2007-07-31 | 370.26 |
| 2007-07-30 | 373.13 |
| 2007-07-27 | 364.53 |
| 2007-07-26 | 401.80 |
| 2007-07-25 | 373.13 |
| 2007-07-24 | 367.39 |
| 2007-07-23 | 373.13 |
| 2007-07-20 | 373.13 |
| 2007-07-19 | 381.73 |
| 2007-07-18 | 381.73 |
| 2007-07-17 | 376.00 |
| 2007-07-16 | 378.86 |
| 2007-07-13 | 378.86 |
| 2007-07-12 | 378.86 |
| 2007-07-11 | 387.47 |
| 2007-07-10 | 404.67 |
| 2007-07-09 | 407.54 |
| 2007-07-06 | 407.54 |
| 2007-07-05 | 367.39 |
| 2007-07-04 | 367.39 |
| 2007-07-03 | 344.45 |
| 2007-06-29 | 315.78 |
| 2007-06-28 | 318.65 |
| 2007-06-27 | 315.78 |
| 2007-06-26 | 315.78 |
| 2007-06-25 | 315.78 |
| 2007-06-22 | 298.58 |
| 2007-06-21 | 298.58 |
| 2007-06-20 | 298.58 |
| 2007-06-18 | 327.25 |
| 2007-06-15 | 335.85 |
| 2007-06-14 | 350.19 |
| 2007-06-13 | 289.97 |
| 2007-06-12 | 292.84 |
| 2007-06-11 | 292.84 |
| 2007-06-08 | 292.84 |
| 2007-06-07 | 298.58 |
| 2007-06-06 | 289.97 |
| 2007-06-05 | 281.37 |
| 2007-06-04 | 301.44 |
| 2007-06-01 | 292.84 |
| 2007-05-31 | 292.84 |
| 2007-05-30 | 275.64 |
| 2007-05-29 | 281.37 |
| 2007-05-28 | 246.96 |
| 2007-05-25 | 229.76 |
| 2007-05-23 | 244.09 |
| 2007-05-22 | 244.09 |
| 2007-05-21 | 241.23 |
| 2007-05-18 | 235.49 |
| 2007-05-17 | 235.49 |
| 2007-05-16 | 218.29 |
| 2007-05-15 | 215.42 |
| 2007-05-14 | 206.82 |
| 2007-05-11 | 212.55 |
| 2007-05-10 | 215.42 |
| 2007-05-09 | 215.42 |
| 2007-05-08 | 215.42 |
| 2007-05-07 | 215.42 |
| 2007-05-04 | 215.42 |
| 2007-05-03 | 215.42 |
| 2007-05-02 | 215.42 |
| 2007-04-30 | 201.08 |
| 2007-04-27 | 201.08 |
| 2007-04-26 | 206.82 |
| 2007-04-25 | 203.95 |
| 2007-04-24 | 206.82 |
| 2007-04-23 | 206.82 |
| 2007-04-20 | 209.68 |
| 2007-04-19 | 215.42 |
| 2007-04-18 | 215.42 |
| 2007-04-17 | 203.95 |
| 2007-04-16 | 221.15 |
| 2007-04-13 | 221.15 |
| 2007-04-12 | 221.15 |
| 2007-04-11 | 210.27 |
| 2007-04-10 | 204.82 |
| 2007-04-04 | 210.27 |
| 2007-04-03 | 204.82 |
| 2007-04-02 | 196.66 |
| 2007-03-30 | 196.66 |
| 2007-03-29 | 196.66 |
| 2007-03-28 | 196.66 |
| 2007-03-27 | 199.38 |
| 2007-03-26 | 199.38 |
| 2007-03-23 | 199.38 |
| 2007-03-22 | 199.38 |
| 2007-03-21 | 204.82 |
| 2007-03-20 | 193.94 |
| 2007-03-19 | 193.94 |
| 2007-03-16 | 199.38 |
| 2007-03-15 | 199.38 |
| 2007-03-14 | 193.94 |
| 2007-03-13 | 193.94 |
| 2007-03-12 | 193.94 |
| 2007-03-09 | 191.22 |
| 2007-03-08 | 196.66 |
| 2007-03-07 | 196.66 |
| 2007-03-06 | 191.22 |
| 2007-03-05 | 183.05 |
| 2007-03-02 | 223.88 |
| 2007-03-01 | 223.88 |
| 2007-02-28 | 223.88 |
| 2007-02-27 | 226.60 |
| 2007-02-26 | 177.61 |
| 2007-02-23 | 177.61 |
| 2007-02-22 | 164.00 |
| 2007-02-21 | 164.00 |
| 2007-02-16 | 164.00 |
| 2007-02-15 | 161.28 |
| 2007-02-14 | 158.56 |
| 2007-02-13 | 158.56 |
| 2007-02-12 | 158.56 |
| 2007-02-09 | 158.56 |
| 2007-02-08 | 158.56 |
| 2007-02-07 | 158.56 |
| 2007-02-06 | 158.56 |
| 2007-02-05 | 158.56 |
| 2007-02-02 | 166.72 |
| 2007-02-01 | 166.72 |
| 2007-01-31 | 166.72 |
| 2007-01-30 | 155.83 |
| 2007-01-29 | 155.83 |
| 2007-01-26 | 155.83 |
| 2007-01-25 | 155.83 |
| 2007-01-24 | 155.83 |
| 2007-01-23 | 155.83 |
| 2007-01-22 | 155.83 |
| 2007-01-19 | 155.83 |
| 2007-01-18 | 155.83 |
| 2007-01-17 | 155.83 |
| 2007-01-16 | 155.83 |
| 2007-01-15 | 158.56 |
| 2007-01-12 | 155.83 |
| 2007-01-11 | 155.83 |
| 2007-01-10 | 155.83 |
| 2007-01-09 | 158.56 |
| 2007-01-08 | 158.56 |
| 2007-01-05 | 155.83 |
| 2007-01-04 | 155.83 |
| 2007-01-03 | 158.56 |
| 2007-01-02 | 158.56 |
| 2006-12-29 | 158.56 |
| 2006-12-28 | 158.56 |
| 2006-12-27 | 147.67 |
| 2006-12-22 | 166.72 |
| 2006-12-21 | 166.72 |
| 2006-12-20 | 166.72 |
| 2006-12-19 | 166.72 |
| 2006-12-18 | 164.00 |
| 2006-12-15 | 164.00 |
| 2006-12-14 | 174.89 |
| 2006-12-13 | 174.89 |
| 2006-12-12 | 172.16 |
| 2006-12-11 | 172.16 |
| 2006-12-08 | 158.56 |
| 2006-12-07 | 158.56 |
| 2006-12-06 | 158.56 |
| 2006-12-05 | 158.56 |
| 2006-12-04 | 164.00 |
| 2006-12-01 | 164.00 |
| 2006-11-30 | 164.00 |
| 2006-11-29 | 172.16 |
| 2006-11-28 | 153.11 |
| 2006-11-27 | 161.28 |
| 2006-11-24 | 161.28 |
| 2006-11-23 | 153.11 |
| 2006-11-22 | 153.11 |
| 2006-11-21 | 147.67 |
| 2006-11-20 | 153.11 |
| 2006-11-17 | 144.95 |
| 2006-11-16 | 144.95 |
| 2006-11-15 | 144.95 |
| 2006-11-14 | 144.95 |
| 2006-11-13 | 144.95 |
| 2006-11-10 | 144.95 |
| 2006-11-09 | 144.95 |
| 2006-11-08 | 144.95 |
| 2006-11-07 | 144.95 |
| 2006-11-06 | 147.67 |
| 2006-11-03 | 147.67 |
| 2006-11-02 | 147.67 |
| 2006-11-01 | 147.67 |
| 2006-10-31 | 147.67 |
| 2006-10-27 | 144.95 |
| 2006-10-26 | 144.95 |
| 2006-10-25 | 144.95 |
| 2006-10-24 | 158.56 |
| 2006-10-23 | 158.56 |
| 2006-10-20 | 158.56 |
| 2006-10-19 | 147.67 |
| 2006-10-18 | 147.67 |
| 2006-10-17 | 144.95 |
| 2006-10-16 | 144.95 |
| 2006-10-13 | 147.67 |
| 2006-10-12 | 144.95 |
| 2006-10-11 | 144.95 |
| 2006-10-10 | 144.95 |
| 2006-10-09 | 142.23 |
| 2006-10-06 | 150.39 |
| 2006-10-05 | 150.39 |
| 2006-10-04 | 150.39 |
| 2006-10-03 | 150.39 |
| 2006-09-29 | 153.11 |
| 2006-09-28 | 153.11 |
| 2006-09-27 | 153.11 |
| 2006-09-26 | 153.11 |
| 2006-09-25 | 153.11 |
| 2006-09-22 | 144.95 |
| 2006-09-21 | 144.95 |
| 2006-09-20 | 144.95 |
| 2006-09-19 | 144.95 |
| 2006-09-18 | 144.95 |
| 2006-09-15 | 144.95 |
| 2006-09-14 | 144.95 |
| 2006-09-13 | 144.95 |
| 2006-09-12 | 144.95 |
| 2006-09-11 | 144.95 |
| 2006-09-08 | 147.67 |
| 2006-09-07 | 147.67 |
| 2006-09-06 | 153.11 |
| 2006-09-05 | 153.11 |
| 2006-09-04 | 153.11 |
| 2006-09-01 | 150.39 |
| 2006-08-31 | 150.39 |
| 2006-08-30 | 150.39 |
| 2006-08-29 | 150.39 |
| 2006-08-28 | 150.39 |
| 2006-08-25 | 150.39 |
| 2006-08-24 | 150.39 |
| 2006-08-23 | 150.39 |
| 2006-08-22 | 150.39 |
| 2006-08-21 | 150.39 |
| 2006-08-18 | 150.39 |
| 2006-08-17 | 150.39 |
| 2006-08-16 | 150.39 |
| 2006-08-15 | 150.39 |
| 2006-08-14 | 150.39 |
| 2006-08-11 | 147.67 |
| 2006-08-10 | 147.67 |
| 2006-08-09 | 147.67 |
| 2006-08-08 | 147.67 |
| 2006-08-07 | 144.95 |
| 2006-08-04 | 144.95 |
| 2006-08-03 | 144.95 |
| 2006-08-02 | 144.95 |
| 2006-08-01 | 144.95 |
| 2006-07-31 | 134.06 |
| 2006-07-28 | 134.06 |
| 2006-07-27 | 134.06 |
| 2006-07-26 | 144.95 |
| 2006-07-25 | 144.95 |
| 2006-07-24 | 144.95 |
| 2006-07-21 | 144.95 |
| 2006-07-20 | 139.50 |
| 2006-07-19 | 139.50 |
| 2006-07-18 | 139.50 |
| 2006-07-17 | 139.50 |
| 2006-07-14 | 139.50 |
| 2006-07-13 | 139.50 |
| 2006-07-12 | 139.50 |
| 2006-07-11 | 139.50 |
| 2006-07-10 | 139.50 |
| 2006-07-07 | 139.50 |
| 2006-07-06 | 139.50 |
| 2006-07-05 | 136.78 |
| 2006-07-04 | 136.78 |
| 2006-07-03 | 136.78 |
| 2006-06-30 | 134.06 |
| 2006-06-29 | 144.95 |
| 2006-06-28 | 144.95 |
| 2006-06-27 | 144.95 |
| 2006-06-26 | 144.95 |
| 2006-06-23 | 144.95 |
| 2006-06-22 | 144.95 |
| 2006-06-21 | 144.95 |
| 2006-06-20 | 144.95 |
| 2006-06-19 | 147.67 |
| 2006-06-16 | 150.39 |
| 2006-06-15 | 150.39 |
| 2006-06-14 | 150.39 |
| 2006-06-13 | 150.39 |
| 2006-06-12 | 150.39 |
| 2006-06-09 | 150.39 |
| 2006-06-08 | 150.39 |
| 2006-06-07 | 150.39 |
| 2006-06-06 | 150.39 |
| 2006-06-05 | 147.67 |
| 2006-06-02 | 147.67 |
| 2006-06-01 | 153.11 |
| 2006-05-30 | 153.11 |
| 2006-05-29 | 153.11 |
| 2006-05-26 | 153.11 |
| 2006-05-25 | 150.39 |
| 2006-05-24 | 150.39 |
| 2006-05-23 | 150.39 |
| 2006-05-22 | 150.39 |
| 2006-05-19 | 155.83 |
| 2006-05-18 | 155.83 |
| 2006-05-17 | 155.83 |
| 2006-05-16 | 155.83 |
| 2006-05-15 | 155.83 |
| 2006-05-12 | 155.83 |
| 2006-05-11 | 155.83 |
| 2006-05-10 | 161.28 |
| 2006-05-09 | 155.83 |
| 2006-05-08 | 155.83 |
| 2006-05-04 | 155.83 |
| 2006-05-03 | 161.28 |
| 2006-05-02 | 161.28 |
| 2006-04-28 | 161.28 |
| 2006-04-27 | 161.28 |
| 2006-04-26 | 161.28 |
| 2006-04-25 | 161.28 |
| 2006-04-24 | 161.28 |
| 2006-04-21 | 161.28 |
| 2006-04-20 | 155.83 |
| 2006-04-19 | 155.83 |
| 2006-04-18 | 155.83 |
| 2006-04-13 | 134.06 |
| 2006-04-12 | 134.06 |
| 2006-04-11 | 131.34 |
| 2006-04-10 | 131.34 |
| 2006-04-07 | 131.34 |
| 2006-04-06 | 136.60 |
| 2006-04-04 | 128.71 |
| 2006-04-03 | 131.34 |
| 2006-03-31 | 136.60 |
| 2006-03-30 | 136.60 |
| 2006-03-29 | 136.60 |
| 2006-03-28 | 136.60 |
| 2006-03-27 | 136.60 |
| 2006-03-24 | 136.60 |
| 2006-03-23 | 136.60 |
| 2006-03-22 | 136.60 |
| 2006-03-21 | 136.60 |
| 2006-03-20 | 136.60 |
| 2006-03-17 | 136.60 |
| 2006-03-16 | 133.97 |
| 2006-03-15 | 139.23 |
| 2006-03-14 | 126.08 |
| 2006-03-13 | 126.08 |
| 2006-03-10 | 126.08 |
| 2006-03-09 | 126.08 |
| 2006-03-08 | 126.08 |
| 2006-03-07 | 126.08 |
| 2006-03-06 | 126.08 |
| 2006-03-03 | 126.08 |
| 2006-03-02 | 126.08 |
| 2006-03-01 | 126.08 |
| 2006-02-28 | 126.08 |
| 2006-02-27 | 126.08 |
| 2006-02-24 | 126.08 |
| 2006-02-23 | 131.34 |
| 2006-02-22 | 131.34 |
| 2006-02-21 | 128.71 |
| 2006-02-20 | 128.71 |
| 2006-02-17 | 128.71 |
| 2006-02-16 | 126.08 |
| 2006-02-15 | 131.34 |
| 2006-02-14 | 131.34 |
| 2006-02-13 | 128.71 |
| 2006-02-10 | 128.71 |
| 2006-02-09 | 131.34 |
| 2006-02-08 | 131.34 |
| 2006-02-07 | 126.08 |
| 2006-02-06 | 131.34 |
| 2006-02-03 | 131.34 |
| 2006-02-02 | 131.34 |
| 2006-02-01 | 126.08 |
| 2006-01-27 | 126.08 |
| 2006-01-26 | 123.45 |
| 2006-01-25 | 123.45 |
| 2006-01-24 | 123.45 |
| 2006-01-23 | 123.45 |
| 2006-01-20 | 126.08 |
| 2006-01-19 | 131.34 |
| 2006-01-18 | 131.34 |
| 2006-01-17 | 131.34 |
| 2006-01-16 | 131.34 |
| 2006-01-13 | 131.34 |
| 2006-01-12 | 128.71 |
| 2006-01-11 | 123.45 |
| 2006-01-10 | 123.45 |
| 2006-01-09 | 123.45 |
| 2006-01-06 | 123.45 |
| 2006-01-05 | 123.45 |
| 2006-01-04 | 123.45 |
| 2006-01-03 | 123.45 |
| 2005-12-30 | 123.45 |
| 2005-12-29 | 118.20 |
| 2005-12-28 | 118.20 |
| 2005-12-23 | 118.20 |
| 2005-12-22 | 118.20 |
| 2005-12-21 | 118.20 |
| 2005-12-20 | 118.20 |
| 2005-12-19 | 123.45 |
| 2005-12-16 | 123.45 |
| 2005-12-15 | 123.45 |
| 2005-12-14 | 123.45 |
| 2005-12-13 | 123.45 |
| 2005-12-12 | 123.45 |
| 2005-12-09 | 118.20 |
| 2005-12-08 | 118.20 |
| 2005-12-07 | 120.82 |
| 2005-12-06 | 120.82 |
| 2005-12-05 | 120.82 |
| 2005-12-02 | 120.82 |
| 2005-12-01 | 120.82 |
| 2005-11-30 | 118.20 |
| 2005-11-29 | 118.20 |
| 2005-11-28 | 118.20 |
| 2005-11-25 | 115.57 |
| 2005-11-24 | 110.31 |
| 2005-11-23 | 123.45 |
| 2005-11-22 | 123.45 |
| 2005-11-21 | 126.08 |
| 2005-11-18 | 126.08 |
| 2005-11-17 | 128.71 |
| 2005-11-16 | 131.34 |
| 2005-11-15 | 131.34 |
| 2005-11-14 | 131.34 |
| 2005-11-11 | 131.34 |
| 2005-11-10 | 131.34 |
| 2005-11-09 | 126.08 |
| 2005-11-08 | 126.08 |
| 2005-11-07 | 133.97 |
| 2005-11-04 | 139.23 |
| 2005-11-03 | 136.60 |
| 2005-11-02 | 136.60 |
| 2005-11-01 | 141.86 |
| 2005-10-31 | 141.86 |
| 2005-10-28 | 141.86 |
| 2005-10-27 | 141.86 |
| 2005-10-26 | 141.86 |
| 2005-10-25 | 139.23 |
| 2005-10-24 | 136.60 |
| 2005-10-21 | 136.60 |
| 2005-10-20 | 136.60 |
| 2005-10-19 | 136.60 |
| 2005-10-18 | 136.60 |
| 2005-10-17 | 136.60 |
| 2005-10-14 | 136.60 |
| 2005-10-13 | 136.60 |
| 2005-10-12 | 139.23 |
| 2005-10-10 | 136.60 |
| 2005-10-07 | 136.60 |
| 2005-10-06 | 136.60 |
| 2005-10-05 | 141.86 |
| 2005-10-04 | 141.86 |
| 2005-10-03 | 141.86 |
| 2005-09-30 | 141.86 |
| 2005-09-29 | 141.86 |
| 2005-09-28 | 136.60 |
| 2005-09-27 | 136.60 |
| 2005-09-26 | 136.60 |
| 2005-09-23 | 136.60 |
| 2005-09-22 | 136.60 |
| 2005-09-21 | 136.60 |
| 2005-09-20 | 136.60 |
| 2005-09-16 | 136.60 |
| 2005-09-15 | 136.60 |
| 2005-09-14 | 136.60 |
| 2005-09-13 | 136.60 |
| 2005-09-12 | 126.08 |
| 2005-09-09 | 126.08 |
| 2005-09-08 | 126.08 |
| 2005-09-07 | 126.08 |
| 2005-09-06 | 126.08 |
| 2005-09-05 | 128.71 |
| 2005-09-02 | 141.86 |
| 2005-09-01 | 147.11 |
| 2005-08-31 | 141.86 |
| 2005-08-30 | 141.86 |
| 2005-08-29 | 131.34 |
| 2005-08-26 | 128.71 |
| 2005-08-25 | 128.71 |
| 2005-08-24 | 128.71 |
| 2005-08-23 | 128.71 |
| 2005-08-22 | 128.71 |
| 2005-08-19 | 128.71 |
| 2005-08-18 | 128.71 |
| 2005-08-17 | 123.45 |
| 2005-08-16 | 123.45 |
| 2005-08-15 | 123.45 |
| 2005-08-12 | 123.45 |
| 2005-08-11 | 123.45 |
| 2005-08-10 | 123.45 |
| 2005-08-09 | 120.82 |
| 2005-08-08 | 123.45 |
| 2005-08-05 | 123.45 |
| 2005-08-04 | 123.45 |
| 2005-08-03 | 123.45 |
| 2005-08-02 | 123.45 |
| 2005-08-01 | 123.45 |
| 2005-07-29 | 123.45 |
| 2005-07-28 | 126.08 |
| 2005-07-27 | 123.45 |
| 2005-07-26 | 123.45 |
| 2005-07-25 | 123.45 |
| 2005-07-22 | 123.45 |
| 2005-07-21 | 123.45 |
| 2005-07-20 | 123.45 |
| 2005-07-19 | 131.34 |
| 2005-07-18 | 126.08 |
| 2005-07-15 | 126.08 |
| 2005-07-14 | 126.08 |
| 2005-07-13 | 126.08 |
| 2005-07-12 | 123.45 |
| 2005-07-11 | 126.08 |
| 2005-07-08 | 123.45 |
| 2005-07-07 | 123.45 |
| 2005-07-06 | 123.45 |
| 2005-07-05 | 123.45 |
| 2005-07-04 | 123.45 |
| 2005-06-30 | 123.45 |
| 2005-06-29 | 123.45 |
| 2005-06-28 | 123.45 |
| 2005-06-27 | 123.45 |
| 2005-06-24 | 128.71 |
| 2005-06-23 | 136.60 |
| 2005-06-22 | 136.60 |
| 2005-06-21 | 136.60 |
| 2005-06-20 | 131.34 |
| 2005-06-17 | 123.45 |
| 2005-06-16 | 120.82 |
| 2005-06-15 | 120.82 |
| 2005-06-14 | 120.82 |
| 2005-06-13 | 120.82 |
| 2005-06-10 | 120.82 |
| 2005-06-09 | 120.82 |
| 2005-06-08 | 120.82 |
| 2005-06-07 | 120.82 |
| 2005-06-06 | 120.82 |
| 2005-06-03 | 118.20 |
| 2005-06-02 | 118.20 |
| 2005-06-01 | 118.20 |
| 2005-05-31 | 118.20 |
| 2005-05-30 | 118.20 |
| 2005-05-27 | 118.20 |
| 2005-05-26 | 118.20 |
| 2005-05-25 | 118.20 |
| 2005-05-24 | 118.20 |
| 2005-05-23 | 118.20 |
| 2005-05-20 | 118.20 |
| 2005-05-19 | 123.45 |
| 2005-05-18 | 123.45 |
| 2005-05-17 | 123.45 |
| 2005-05-13 | 123.45 |
| 2005-05-12 | 115.57 |
| 2005-05-11 | 118.20 |
| 2005-05-10 | 118.20 |
| 2005-05-09 | 118.20 |
| 2005-05-06 | 112.94 |
| 2005-05-05 | 110.31 |
| 2005-05-04 | 107.68 |
| 2005-05-03 | 107.68 |
| 2005-04-29 | 105.05 |
| 2005-04-28 | 107.68 |
| 2005-04-27 | 110.31 |
| 2005-04-26 | 107.68 |
| 2005-04-25 | 107.68 |
| 2005-04-22 | 115.57 |
| 2005-04-21 | 115.57 |
| 2005-04-20 | 115.57 |
| 2005-04-19 | 110.49 |
| 2005-04-18 | 115.57 |
| 2005-04-15 | 115.57 |
| 2005-04-14 | 123.17 |
| 2005-04-13 | 123.17 |
| 2005-04-12 | 123.17 |
| 2005-04-11 | 128.25 |
| 2005-04-08 | 128.25 |
| 2005-04-07 | 128.25 |
| 2005-04-06 | 128.25 |
| 2005-04-04 | 128.25 |
| 2005-04-01 | 128.25 |
| 2005-03-31 | 125.71 |
| 2005-03-30 | 120.64 |
| 2005-03-29 | 120.64 |
| 2005-03-24 | 120.64 |
| 2005-03-23 | 120.64 |
| 2005-03-22 | 120.64 |
| 2005-03-21 | 120.64 |
| 2005-03-18 | 120.64 |
| 2005-03-17 | 120.64 |
| 2005-03-16 | 120.64 |
| 2005-03-15 | 120.64 |
| 2005-03-14 | 120.64 |
| 2005-03-11 | 120.64 |
| 2005-03-10 | 118.10 |
| 2005-03-09 | 120.64 |
| 2005-03-08 | 125.71 |
| 2005-03-07 | 125.71 |
| 2005-03-04 | 120.64 |
| 2005-03-03 | 123.17 |
| 2005-03-02 | 125.71 |
| 2005-03-01 | 128.25 |
| 2005-02-28 | 123.17 |
| 2005-02-25 | 123.17 |
| 2005-02-24 | 123.17 |
| 2005-02-23 | 120.64 |
| 2005-02-22 | 118.10 |
| 2005-02-21 | 125.71 |
| 2005-02-18 | 125.71 |
| 2005-02-17 | 118.10 |
| 2005-02-16 | 123.17 |
| 2005-02-15 | 110.49 |
| 2005-02-14 | 110.49 |
| 2005-02-08 | 110.49 |
| 2005-02-07 | 110.49 |
| 2005-02-04 | 110.49 |
| 2005-02-03 | 107.96 |
| 2005-02-02 | 105.42 |
| 2005-02-01 | 107.96 |
| 2005-01-31 | 105.42 |
| 2005-01-28 | 97.81 |
| 2005-01-27 | 92.74 |
| 2005-01-26 | 92.74 |
| 2005-01-25 | 92.74 |
| 2005-01-24 | 92.74 |
| 2005-01-21 | 115.57 |
| 2005-01-20 | 118.10 |
| 2005-01-19 | 118.10 |
| 2005-01-18 | 90.21 |
| 2005-01-17 | 102.89 |
| 2005-01-14 | 102.89 |
| 2005-01-13 | 97.81 |
| 2005-01-12 | 92.74 |
| 2005-01-11 | 100.35 |
| 2005-01-10 | 102.89 |
| 2005-01-07 | 105.42 |
| 2005-01-06 | 107.96 |
| 2005-01-05 | 118.10 |
| 2005-01-04 | 118.10 |
| 2005-01-03 | 118.10 |
| 2004-12-31 | 118.10 |
| 2004-12-30 | 118.10 |
| 2004-12-29 | 118.10 |
| 2004-12-28 | 118.10 |
| 2004-12-24 | 102.89 |
| 2004-12-23 | 102.89 |
| 2004-12-22 | 102.89 |
| 2004-12-21 | 102.89 |
| 2004-12-20 | 102.89 |
| 2004-12-17 | 102.89 |
| 2004-12-16 | 105.42 |
| 2004-12-15 | 102.89 |
| 2004-12-14 | 102.89 |
| 2004-12-13 | 105.42 |
| 2004-12-10 | 105.42 |
| 2004-12-09 | 105.42 |
| 2004-12-08 | 105.42 |
| 2004-12-07 | 105.42 |
| 2004-12-06 | 105.42 |
| 2004-12-03 | 102.89 |
| 2004-12-02 | 113.03 |
| 2004-12-01 | 113.03 |
| 2004-11-30 | 113.03 |
| 2004-11-29 | 107.96 |
| 2004-11-26 | 107.96 |
| 2004-11-25 | 102.89 |
| 2004-11-24 | 102.89 |
| 2004-11-23 | 107.96 |
| 2004-11-22 | 107.96 |
| 2004-11-19 | 107.96 |
| 2004-11-18 | 102.89 |
| 2004-11-17 | 102.89 |
| 2004-11-16 | 102.89 |
| 2004-11-15 | 105.42 |
| 2004-11-12 | 105.42 |
| 2004-11-11 | 102.89 |
| 2004-11-10 | 102.89 |
| 2004-11-09 | 105.42 |
| 2004-11-08 | 105.42 |
| 2004-11-05 | 105.42 |
| 2004-11-04 | 105.42 |
| 2004-11-03 | 105.42 |
| 2004-11-02 | 105.42 |
| 2004-11-01 | 105.42 |
| 2004-10-29 | 115.57 |
| 2004-10-28 | 115.57 |
| 2004-10-27 | 115.57 |
| 2004-10-26 | 115.57 |
| 2004-10-25 | 115.57 |
| 2004-10-21 | 115.57 |
| 2004-10-20 | 115.57 |
| 2004-10-19 | 115.57 |
| 2004-10-18 | 107.96 |
| 2004-10-15 | 107.96 |
| 2004-10-14 | 107.96 |
| 2004-10-13 | 107.96 |
| 2004-10-12 | 107.96 |
| 2004-10-11 | 107.96 |
| 2004-10-08 | 107.96 |
| 2004-10-07 | 118.10 |
| 2004-10-06 | 105.42 |
| 2004-10-05 | 105.42 |
| 2004-10-04 | 105.42 |
| 2004-09-30 | 102.89 |
| 2004-09-28 | 102.89 |
| 2004-09-27 | 102.89 |
| 2004-09-24 | 102.89 |
| 2004-09-23 | 113.03 |
| 2004-09-22 | 102.89 |
| 2004-09-21 | 102.89 |
| 2004-09-20 | 102.89 |
| 2004-09-17 | 102.89 |
| 2004-09-16 | 102.89 |
| 2004-09-15 | 102.89 |
| 2004-09-14 | 102.89 |
| 2004-09-13 | 102.89 |
| 2004-09-10 | 107.96 |
| 2004-09-09 | 107.96 |
| 2004-09-08 | 102.89 |
| 2004-09-07 | 105.42 |
| 2004-09-06 | 105.42 |
| 2004-09-03 | 102.89 |
| 2004-09-02 | 102.89 |
| 2004-09-01 | 102.89 |
| 2004-08-31 | 102.89 |
| 2004-08-30 | 102.89 |
| 2004-08-27 | 113.03 |
| 2004-08-26 | 113.03 |
| 2004-08-25 | 113.03 |
| 2004-08-24 | 113.03 |
| 2004-08-23 | 110.49 |
| 2004-08-20 | 102.89 |
| 2004-08-19 | 102.89 |
| 2004-08-18 | 102.89 |
| 2004-08-17 | 102.89 |
| 2004-08-16 | 102.89 |
| 2004-08-13 | 102.89 |
| 2004-08-12 | 105.42 |
| 2004-08-11 | 105.42 |
| 2004-08-10 | 105.42 |
| 2004-08-09 | 105.42 |
| 2004-08-06 | 105.42 |
| 2004-08-05 | 105.42 |
| 2004-08-04 | 105.42 |
| 2004-08-03 | 105.42 |
| 2004-08-02 | 105.42 |
| 2004-07-30 | 102.89 |
| 2004-07-29 | 123.17 |
| 2004-07-28 | 115.57 |
| 2004-07-27 | 115.57 |
| 2004-07-26 | 123.17 |
| 2004-07-23 | 123.17 |
| 2004-07-22 | 115.57 |
| 2004-07-21 | 115.57 |
| 2004-07-20 | 115.57 |
| 2004-07-19 | 115.57 |
| 2004-07-16 | 115.57 |
| 2004-07-15 | 115.57 |
| 2004-07-14 | 115.57 |
| 2004-07-13 | 115.57 |
| 2004-07-12 | 115.57 |
| 2004-07-09 | 115.57 |
| 2004-07-08 | 115.57 |
| 2004-07-07 | 115.57 |
| 2004-07-06 | 115.57 |
| 2004-07-05 | 115.57 |
| 2004-07-02 | 115.57 |
| 2004-06-30 | 115.57 |
| 2004-06-29 | 115.57 |
| 2004-06-28 | 115.57 |
| 2004-06-25 | 115.57 |
| 2004-06-24 | 107.96 |
| 2004-06-23 | 107.96 |
| 2004-06-21 | 107.96 |
| 2004-06-18 | 102.89 |
| 2004-06-17 | 113.03 |
| 2004-06-16 | 113.03 |
| 2004-06-15 | 113.03 |
| 2004-06-14 | 113.03 |
| 2004-06-11 | 113.03 |
| 2004-06-10 | 113.03 |
| 2004-06-09 | 110.49 |
| 2004-06-08 | 110.49 |
| 2004-06-07 | 110.49 |
| 2004-06-04 | 115.57 |
| 2004-06-03 | 115.57 |
| 2004-06-02 | 115.57 |
| 2004-06-01 | 115.57 |
| 2004-05-31 | 113.03 |
| 2004-05-28 | 113.03 |
| 2004-05-27 | 113.03 |
| 2004-05-25 | 113.03 |
| 2004-05-24 | 113.03 |
| 2004-05-21 | 113.03 |
| 2004-05-20 | 113.03 |
| 2004-05-19 | 113.03 |
| 2004-05-18 | 113.03 |
| 2004-05-17 | 113.03 |
| 2004-05-14 | 102.89 |
| 2004-05-13 | 120.64 |
| 2004-05-12 | 120.64 |
| 2004-05-11 | 125.71 |
| 2004-05-10 | 125.71 |
| 2004-05-07 | 125.71 |
| 2004-05-06 | 125.71 |
| 2004-05-05 | 125.71 |
| 2004-05-04 | 123.17 |
| 2004-05-03 | 125.71 |
| 2004-04-30 | 125.71 |
| 2004-04-29 | 125.71 |
| 2004-04-28 | 128.25 |
| 2004-04-27 | 125.71 |
| 2004-04-26 | 128.25 |
| 2004-04-23 | 128.25 |
| 2004-04-22 | 128.25 |
| 2004-04-21 | 128.25 |
| 2004-04-20 | 128.25 |
| 2004-04-19 | 128.25 |
| 2004-04-16 | 128.25 |
| 2004-04-15 | 128.25 |
| 2004-04-14 | 128.25 |
| 2004-04-13 | 128.25 |
| 2004-04-08 | 128.25 |
| 2004-04-07 | 113.03 |
| 2004-04-06 | 118.10 |
| 2004-04-02 | 118.10 |
| 2004-04-01 | 118.10 |
| 2004-03-31 | 118.10 |
| 2004-03-30 | 125.45 |
| 2004-03-29 | 125.45 |
| 2004-03-26 | 125.45 |
| 2004-03-25 | 125.45 |
| 2004-03-24 | 125.45 |
| 2004-03-23 | 142.61 |
| 2004-03-22 | 142.61 |
| 2004-03-19 | 142.61 |
| 2004-03-18 | 145.06 |
| 2004-03-17 | 145.06 |
| 2004-03-16 | 145.06 |
| 2004-03-15 | 142.61 |
| 2004-03-12 | 142.61 |
| 2004-03-11 | 145.06 |
| 2004-03-10 | 135.26 |
| 2004-03-09 | 135.26 |
| 2004-03-08 | 132.81 |
| 2004-03-05 | 132.81 |
| 2004-03-04 | 132.81 |
| 2004-03-03 | 132.81 |
| 2004-03-02 | 132.81 |
| 2004-03-01 | 132.81 |
| 2004-02-27 | 132.81 |
| 2004-02-26 | 132.81 |
| 2004-02-25 | 132.81 |
| 2004-02-24 | 135.26 |
| 2004-02-23 | 140.16 |
| 2004-02-20 | 142.61 |
| 2004-02-19 | 149.96 |
| 2004-02-18 | 132.81 |
| 2004-02-17 | 130.36 |
| 2004-02-16 | 135.26 |
| 2004-02-13 | 127.91 |
| 2004-02-12 | 123.00 |
| 2004-02-11 | 118.10 |
| 2004-02-10 | 115.65 |
| 2004-02-09 | 115.65 |
| 2004-02-06 | 118.10 |
| 2004-02-05 | 118.10 |
| 2004-02-04 | 115.65 |
| 2004-02-03 | 115.65 |
| 2004-02-02 | 113.20 |
| 2004-01-30 | 115.65 |
| 2004-01-29 | 115.65 |
| 2004-01-28 | 120.55 |
| 2004-01-27 | 120.55 |
| 2004-01-26 | 120.55 |
| 2004-01-21 | 120.55 |
| 2004-01-20 | 120.55 |
| 2004-01-19 | 120.55 |
| 2004-01-16 | 115.65 |
| 2004-01-15 | 115.65 |
| 2004-01-14 | 113.20 |
| 2004-01-13 | 113.20 |
| 2004-01-12 | 113.20 |
| 2004-01-09 | 118.10 |
| 2004-01-08 | 118.10 |
| 2004-01-07 | 118.10 |
| 2004-01-06 | 120.55 |
| 2004-01-05 | 118.10 |
| 2004-01-02 | 118.10 |
| 2003-12-31 | 118.10 |
| 2003-12-30 | 118.10 |
| 2003-12-29 | 118.10 |
| 2003-12-24 | 118.10 |
| 2003-12-23 | 118.10 |
| 2003-12-22 | 118.10 |
| 2003-12-19 | 118.10 |
| 2003-12-18 | 118.10 |
| 2003-12-17 | 120.55 |
| 2003-12-16 | 110.75 |
| 2003-12-15 | 123.00 |
| 2003-12-12 | 123.00 |
| 2003-12-11 | 123.00 |
| 2003-12-10 | 123.00 |
| 2003-12-09 | 120.55 |
| 2003-12-08 | 120.55 |
| 2003-12-05 | 125.45 |
| 2003-12-04 | 125.45 |
| 2003-12-03 | 125.45 |
| 2003-12-02 | 125.45 |
| 2003-12-01 | 125.45 |
| 2003-11-28 | 125.45 |
| 2003-11-27 | 125.45 |
| 2003-11-26 | 125.45 |
| 2003-11-25 | 120.55 |
| 2003-11-24 | 120.55 |
| 2003-11-21 | 120.55 |
| 2003-11-20 | 123.00 |
| 2003-11-19 | 123.00 |
| 2003-11-18 | 123.00 |
| 2003-11-17 | 118.10 |
| 2003-11-14 | 118.10 |
| 2003-11-13 | 118.10 |
| 2003-11-12 | 118.10 |
| 2003-11-11 | 118.10 |
| 2003-11-10 | 115.65 |
| 2003-11-07 | 115.65 |
| 2003-11-06 | 115.65 |
| 2003-11-05 | 115.65 |
| 2003-11-04 | 115.65 |
| 2003-11-03 | 115.65 |
| 2003-10-31 | 120.55 |
| 2003-10-30 | 120.55 |
| 2003-10-29 | 125.45 |
| 2003-10-28 | 115.65 |
| 2003-10-27 | 120.55 |
| 2003-10-24 | 120.55 |
| 2003-10-23 | 120.55 |
| 2003-10-22 | 120.55 |
| 2003-10-21 | 120.55 |
| 2003-10-20 | 125.45 |
| 2003-10-17 | 125.45 |
| 2003-10-16 | 127.91 |
| 2003-10-15 | 127.91 |
| 2003-10-14 | 120.55 |
| 2003-10-13 | 115.65 |
| 2003-10-10 | 115.65 |
| 2003-10-09 | 115.65 |
| 2003-10-08 | 113.20 |
| 2003-10-07 | 113.20 |
| 2003-10-06 | 115.65 |
| 2003-10-03 | 123.00 |
| 2003-10-02 | 120.55 |
| 2003-09-30 | 115.65 |
| 2003-09-29 | 118.10 |
| 2003-09-26 | 118.10 |
| 2003-09-25 | 118.10 |
| 2003-09-24 | 125.45 |
| 2003-09-23 | 118.10 |
| 2003-09-22 | 118.10 |
| 2003-09-19 | 118.10 |
| 2003-09-18 | 118.10 |
| 2003-09-17 | 123.00 |
| 2003-09-16 | 120.55 |
| 2003-09-15 | 123.00 |
| 2003-09-11 | 118.10 |
| 2003-09-10 | 120.55 |
| 2003-09-09 | 125.45 |
| 2003-09-08 | 123.00 |
| 2003-09-05 | 135.26 |
| 2003-09-04 | 127.91 |
| 2003-09-03 | 127.91 |
| 2003-09-02 | 123.00 |
| 2003-09-01 | 130.36 |
| 2003-08-29 | 130.36 |
| 2003-08-28 | 125.45 |
| 2003-08-27 | 127.91 |
| 2003-08-26 | 135.26 |
| 2003-08-25 | 135.26 |
| 2003-08-22 | 123.00 |
| 2003-08-21 | 132.81 |
| 2003-08-20 | 132.81 |
| 2003-08-19 | 118.10 |
| 2003-08-18 | 118.10 |
| 2003-08-15 | 118.10 |
| 2003-08-14 | 125.45 |
| 2003-08-13 | 125.45 |
| 2003-08-12 | 123.00 |
| 2003-08-11 | 130.36 |
| 2003-08-08 | 118.10 |
| 2003-08-07 | 118.10 |
| 2003-08-06 | 118.10 |
| 2003-08-05 | 118.10 |
| 2003-08-04 | 118.10 |
| 2003-08-01 | 118.10 |
| 2003-07-31 | 137.71 |
| 2003-07-30 | 120.55 |
| 2003-07-29 | 118.10 |
| 2003-07-28 | 118.10 |
| 2003-07-25 | 118.10 |
| 2003-07-24 | 118.10 |
| 2003-07-23 | 118.10 |
| 2003-07-22 | 130.36 |
| 2003-07-21 | 96.05 |
| 2003-07-18 | 98.50 |
| 2003-07-17 | 98.50 |
| 2003-07-16 | 88.70 |
| 2003-07-15 | 81.34 |
| 2003-07-14 | 78.89 |
| 2003-07-11 | 78.89 |
| 2003-07-10 | 78.89 |
| 2003-07-09 | 78.89 |
| 2003-07-08 | 78.89 |
| 2003-07-07 | 83.79 |
| 2003-07-04 | 86.25 |
| 2003-07-03 | 93.60 |
| 2003-07-02 | 96.05 |
| 2003-06-30 | 93.60 |
| 2003-06-27 | 110.75 |
| 2003-06-26 | 113.20 |
| 2003-06-25 | 81.34 |
| 2003-06-24 | 81.34 |
| 2003-06-23 | 73.99 |
| 2003-06-20 | 73.99 |
| 2003-06-19 | 73.99 |
| 2003-06-18 | 78.89 |
| 2003-06-17 | 71.54 |
| 2003-06-16 | 73.99 |
| 2003-06-13 | 71.54 |
| 2003-06-12 | 71.54 |
| 2003-06-11 | 76.44 |
| 2003-06-10 | 66.64 |
| 2003-06-09 | 81.34 |
| 2003-06-06 | 81.34 |
| 2003-06-05 | 81.34 |
| 2003-06-03 | 81.34 |
| 2003-06-02 | 81.34 |
| 2003-05-30 | 83.79 |
| 2003-05-29 | 73.99 |
| 2003-05-28 | 71.54 |
| 2003-05-27 | 66.64 |
| 2003-05-26 | 56.84 |
| 2003-05-23 | 59.29 |
| 2003-05-22 | 56.84 |
| 2003-05-21 | 51.94 |
| 2003-05-20 | 47.04 |
| 2003-05-19 | 47.04 |
| 2003-05-16 | 47.04 |
| 2003-05-15 | 47.04 |
| 2003-05-14 | 37.55 |
| 2003-05-13 | 37.55 |
| 2003-05-12 | 35.18 |
| 2003-05-09 | 32.81 |
| 2003-05-07 | 32.81 |
| 2003-05-06 | 37.55 |
| 2003-05-05 | 42.29 |
| 2003-05-02 | 42.29 |
| 2003-04-30 | 42.29 |
| 2003-04-29 | 42.29 |
| 2003-04-28 | 42.29 |
| 2003-04-25 | 42.29 |
| 2003-04-24 | 47.04 |
| 2003-04-23 | 47.04 |
| 2003-04-22 | 42.29 |
| 2003-04-17 | 42.29 |
| 2003-04-16 | 42.29 |
| 2003-04-15 | 42.29 |
| 2003-04-14 | 42.29 |
| 2003-04-11 | 47.04 |
| 2003-04-10 | 47.04 |
| 2003-04-09 | 49.41 |
| 2003-04-08 | 49.41 |
| 2003-04-07 | 49.41 |
| 2003-04-04 | 51.78 |
| 2003-04-03 | 49.41 |
| 2003-04-02 | 49.41 |
| 2003-04-01 | 66.01 |
| 2003-03-31 | 49.41 |
| 2003-03-28 | 49.41 |
| 2003-03-27 | 49.41 |
| 2003-03-26 | 49.41 |
| 2003-03-25 | 49.41 |
| 2003-03-24 | 49.41 |
| 2003-03-21 | 47.04 |
| 2003-03-20 | 47.04 |
| 2003-03-19 | 54.15 |
| 2003-03-18 | 54.15 |
| 2003-03-17 | 54.15 |
| 2003-03-14 | 54.15 |
| 2003-03-13 | 47.04 |
| 2003-03-12 | 47.04 |
| 2003-03-11 | 47.04 |
| 2003-03-10 | 47.04 |
| 2003-03-07 | 47.04 |
| 2003-03-06 | 47.04 |
| 2003-03-05 | 47.04 |
| 2003-03-04 | 47.04 |
| 2003-03-03 | 47.04 |
| 2003-02-28 | 47.04 |
| 2003-02-27 | 47.04 |
| 2003-02-26 | 47.04 |
| 2003-02-25 | 47.04 |
| 2003-02-24 | 47.04 |
| 2003-02-21 | 47.04 |
| 2003-02-20 | 47.04 |
| 2003-02-19 | 47.04 |
| 2003-02-18 | 47.04 |
| 2003-02-17 | 51.78 |
| 2003-02-14 | 51.78 |
| 2003-02-13 | 54.15 |
| 2003-02-12 | 63.64 |
| 2003-02-11 | 66.01 |
| 2003-02-10 | 47.04 |
| 2003-02-07 | 51.78 |
| 2003-02-06 | 54.15 |
| 2003-02-05 | 49.41 |
| 2003-02-04 | 49.41 |
| 2003-01-30 | 49.41 |
| 2003-01-29 | 49.41 |
| 2003-01-28 | 49.41 |
| 2003-01-27 | 49.41 |
| 2003-01-24 | 47.04 |
| 2003-01-23 | 47.04 |
| 2003-01-22 | 47.04 |
| 2003-01-21 | 47.04 |
| 2003-01-20 | 47.04 |
| 2003-01-17 | 47.04 |
| 2003-01-16 | 47.04 |
| 2003-01-15 | 47.04 |
| 2003-01-14 | 44.66 |
| 2003-01-13 | 44.66 |
| 2003-01-10 | 44.66 |
| 2003-01-09 | 44.66 |
| 2003-01-08 | 44.66 |
| 2003-01-07 | 42.29 |
| 2003-01-06 | 42.29 |
| 2003-01-03 | 42.29 |
| 2003-01-02 | 42.29 |
| 2002-12-31 | 42.29 |
| 2002-12-30 | 42.29 |
| 2002-12-27 | 42.29 |
| 2002-12-24 | 42.29 |
| 2002-12-23 | 42.29 |
| 2002-12-20 | 42.29 |
| 2002-12-19 | 42.29 |
| 2002-12-18 | 42.29 |
| 2002-12-17 | 44.66 |
| 2002-12-16 | 47.04 |
| 2002-12-13 | 47.04 |
| 2002-12-12 | 47.04 |
| 2002-12-11 | 47.04 |
| 2002-12-10 | 42.29 |
| 2002-12-09 | 39.92 |
| 2002-12-06 | 39.92 |
| 2002-12-05 | 37.55 |
| 2002-12-04 | 47.04 |
| 2002-12-03 | 47.04 |
| 2002-12-02 | 37.55 |
| 2002-11-29 | 37.55 |
| 2002-11-28 | 37.55 |
| 2002-11-27 | 37.55 |
| 2002-11-26 | 37.55 |
| 2002-11-25 | 37.55 |
| 2002-11-22 | 37.55 |
| 2002-11-21 | 37.55 |
| 2002-11-20 | 37.55 |
| 2002-11-19 | 37.55 |
| 2002-11-18 | 42.29 |
| 2002-11-15 | 37.55 |
| 2002-11-14 | 37.55 |
| 2002-11-13 | 37.55 |
| 2002-11-12 | 37.55 |
| 2002-11-11 | 37.55 |
| 2002-11-08 | 37.55 |
| 2002-11-07 | 37.55 |
| 2002-11-06 | 37.55 |
| 2002-11-05 | 37.55 |
| 2002-11-04 | 37.55 |
| 2002-11-01 | 35.18 |
| 2002-10-31 | 32.81 |
| 2002-10-30 | 35.18 |
| 2002-10-29 | 35.18 |
| 2002-10-28 | 35.18 |
| 2002-10-25 | 32.81 |
| 2002-10-24 | 32.81 |
| 2002-10-23 | 30.43 |
| 2002-10-22 | 30.43 |
| 2002-10-21 | 28.06 |
| 2002-10-18 | 28.06 |
| 2002-10-17 | 30.43 |
| 2002-10-16 | 37.55 |
| 2002-10-15 | 37.55 |
| 2002-10-11 | 37.55 |
| 2002-10-10 | 37.55 |
| 2002-10-09 | 37.55 |
| 2002-10-08 | 37.55 |
| 2002-10-07 | 37.55 |
| 2002-10-04 | 37.55 |
| 2002-10-03 | 42.29 |
| 2002-10-02 | 42.29 |
| 2002-09-30 | 42.29 |
| 2002-09-27 | 44.66 |
| 2002-09-26 | 47.04 |
| 2002-09-25 | 42.29 |
| 2002-09-24 | 42.29 |
| 2002-09-23 | 42.29 |
| 2002-09-20 | 42.29 |
| 2002-09-19 | 42.29 |
| 2002-09-18 | 42.29 |
| 2002-09-17 | 44.66 |
| 2002-09-16 | 44.66 |
| 2002-09-13 | 44.66 |
| 2002-09-12 | 44.66 |
| 2002-09-11 | 44.66 |
| 2002-09-10 | 44.66 |
| 2002-09-09 | 44.66 |
| 2002-09-06 | 47.04 |
| 2002-09-05 | 42.29 |
| 2002-09-04 | 44.66 |
| 2002-09-03 | 42.29 |
| 2002-09-02 | 42.29 |
| 2002-08-30 | 47.04 |
| 2002-08-29 | 42.29 |
| 2002-08-28 | 42.29 |
| 2002-08-27 | 42.29 |
| 2002-08-26 | 47.04 |
| 2002-08-23 | 35.18 |
| 2002-08-22 | 30.43 |
| 2002-08-21 | 30.43 |
| 2002-08-20 | 30.43 |
| 2002-08-19 | 30.43 |
| 2002-08-16 | 25.69 |
| 2002-08-15 | 25.69 |
| 2002-08-14 | 25.69 |
| 2002-08-13 | 25.69 |
| 2002-08-12 | 25.69 |
| 2002-08-09 | 25.69 |
| 2002-08-08 | 25.69 |
| 2002-08-07 | 25.69 |
| 2002-08-06 | 25.69 |
| 2002-08-05 | 25.69 |
| 2002-08-02 | 25.69 |
| 2002-08-01 | 25.69 |
| 2002-07-31 | 23.32 |
| 2002-07-30 | 23.32 |
| 2002-07-29 | 23.32 |
| 2002-07-26 | 23.32 |
| 2002-07-25 | 23.32 |
| 2002-07-24 | 23.32 |
| 2002-07-23 | 25.69 |
| 2002-07-22 | 28.06 |
| 2002-07-19 | 30.43 |
| 2002-07-18 | 30.43 |
| 2002-07-17 | 35.18 |
| 2002-07-16 | 35.18 |
| 2002-07-15 | 35.18 |
| 2002-07-12 | 35.18 |
| 2002-07-11 | 35.18 |
| 2002-07-10 | 35.18 |
| 2002-07-09 | 35.18 |
| 2002-07-08 | 35.18 |
| 2002-07-05 | 35.18 |
| 2002-07-04 | 35.18 |
| 2002-07-03 | 35.18 |
| 2002-07-02 | 35.18 |
| 2002-06-28 | 32.81 |
| 2002-06-27 | 32.81 |
| 2002-06-26 | 25.69 |
| 2002-06-25 | 37.55 |
| 2002-06-24 | 47.04 |
| 2002-06-21 | 47.04 |
| 2002-06-20 | 47.04 |
| 2002-06-19 | 47.04 |
| 2002-06-18 | 47.04 |
| 2002-06-17 | 44.66 |
| 2002-06-14 | 37.55 |
| 2002-06-13 | 47.04 |
| 2002-06-12 | 47.04 |
| 2002-06-11 | 47.04 |
| 2002-06-10 | 47.04 |
| 2002-06-07 | 42.29 |
| 2002-06-06 | 56.52 |
| 2002-06-05 | 49.41 |
| 2002-06-04 | 28.06 |
| 2002-06-03 | 28.06 |
| 2002-05-31 | 28.06 |
| 2002-05-30 | 28.06 |
| 2002-05-29 | 28.06 |
| 2002-05-28 | 28.06 |
| 2002-05-27 | 44.66 |
| 2002-05-24 | 30.43 |
| 2002-05-23 | 30.43 |
| 2002-05-22 | 30.43 |
| 2002-05-21 | 37.55 |
| 2002-05-17 | 37.55 |
| 2002-05-16 | 44.66 |
| 2002-05-15 | 49.41 |
| 2002-05-14 | 49.41 |
| 2002-05-13 | 49.41 |
| 2002-05-10 | 35.18 |
| 2002-05-09 | 35.18 |
| 2002-05-08 | 35.18 |
| 2002-05-07 | 49.41 |
| 2002-05-06 | 49.41 |
| 2002-05-03 | 49.41 |
| 2002-05-02 | 49.41 |
| 2002-04-30 | 49.41 |
| 2002-04-29 | 49.41 |
| 2002-04-26 | 49.41 |
| 2002-04-25 | 54.15 |
| 2002-04-24 | 54.15 |
| 2002-04-23 | 54.15 |
| 2002-04-22 | 51.78 |
| 2002-04-19 | 54.15 |
| 2002-04-18 | 51.78 |
| 2002-04-17 | 49.41 |
| 2002-04-16 | 44.66 |
| 2002-04-15 | 49.41 |
| 2002-04-12 | 35.18 |
| 2002-04-11 | 35.18 |
| 2002-04-10 | 28.06 |
| 2002-04-09 | 28.06 |
| 2002-04-08 | 32.81 |
| 2002-04-04 | 30.43 |
| 2002-04-03 | 28.06 |
| 2002-04-02 | 32.81 |
| 2002-03-28 | 28.06 |
| 2002-03-27 | 30.43 |
| 2002-03-26 | 37.55 |
| 2002-03-25 | 30.43 |
| 2002-03-22 | 32.81 |
| 2002-03-21 | 18.58 |
| 2002-03-20 | 18.58 |
| 2002-03-19 | 18.58 |
| 2002-03-18 | 18.58 |
| 2002-03-15 | 18.58 |
| 2002-03-14 | 18.58 |
| 2002-03-13 | 28.06 |
| 2002-03-12 | 28.06 |
| 2002-03-11 | 18.58 |
| 2002-03-08 | 18.58 |
| 2002-03-07 | 18.58 |
| 2002-03-06 | 25.69 |
| 2002-03-05 | 28.06 |
| 2002-03-04 | 25.69 |
| 2002-03-01 | 28.06 |
| 2002-02-28 | 28.06 |
| 2002-02-27 | 28.06 |
| 2002-02-26 | 30.43 |
| 2002-02-25 | 30.43 |
| 2002-02-22 | 30.43 |
| 2002-02-21 | 30.43 |
| 2002-02-20 | 30.43 |
| 2002-02-19 | 30.43 |
| 2002-02-18 | 30.43 |
| 2002-02-15 | 30.43 |
| 2002-02-11 | 30.43 |
| 2002-02-08 | 32.81 |
| 2002-02-07 | 32.81 |
| 2002-02-06 | 30.43 |
| 2002-02-05 | 32.81 |
| 2002-02-04 | 32.81 |
| 2002-02-01 | 32.81 |
| 2002-01-31 | 32.81 |
| 2002-01-30 | 35.18 |
| 2002-01-29 | 35.18 |
| 2002-01-28 | 35.18 |
| 2002-01-25 | 35.18 |
| 2002-01-24 | 35.18 |
| 2002-01-23 | 37.55 |
| 2002-01-22 | 37.55 |
| 2002-01-21 | 37.55 |
| 2002-01-18 | 37.55 |
| 2002-01-17 | 37.55 |
| 2002-01-16 | 42.29 |
| 2002-01-15 | 42.29 |
| 2002-01-14 | 18.58 |
| 2002-01-11 | 20.95 |
| 2002-01-10 | 18.58 |
| 2002-01-09 | 18.58 |
| 2002-01-08 | 18.58 |
| 2002-01-07 | 18.58 |
| 2002-01-04 | 18.58 |
| 2002-01-03 | 18.58 |
| 2002-01-02 | 18.58 |
| 2001-12-31 | 18.58 |
| 2001-12-28 | 18.58 |
| 2001-12-27 | 18.58 |
| 2001-12-24 | 18.58 |
| 2001-12-21 | 18.58 |
| 2001-12-20 | 18.58 |
| 2001-12-19 | 18.58 |
| 2001-12-18 | 18.58 |
| 2001-12-17 | 18.58 |
| 2001-12-14 | 18.58 |
| 2001-12-13 | 18.58 |
| 2001-12-12 | 18.58 |
| 2001-12-11 | 18.58 |
| 2001-12-10 | 18.58 |
| 2001-12-07 | 18.58 |
| 2001-12-06 | 18.58 |
| 2001-12-05 | 20.95 |
| 2001-12-04 | 23.32 |
| 2001-12-03 | 23.32 |
| 2001-11-30 | 23.32 |
| 2001-11-29 | 23.32 |
| 2001-11-28 | 20.95 |
| 2001-11-27 | 13.83 |
| 2001-11-26 | 13.83 |
| 2001-11-23 | 13.83 |
| 2001-11-22 | 13.83 |
| 2001-11-21 | 18.58 |
| 2001-11-20 | 1.98 |
| 2001-11-19 | 1.98 |
| 2001-11-16 | 1.98 |
| 2001-11-15 | 1.98 |
| 2001-11-14 | 1.98 |
| 2001-11-13 | 4.35 |
| 2001-11-12 | 4.35 |
| 2001-11-09 | 4.35 |
| 2001-11-08 | 4.35 |
| 2001-11-07 | 4.35 |
| 2001-11-06 | 4.35 |
| 2001-11-05 | 4.35 |
| 2001-11-02 | 4.35 |
| 2001-11-01 | -0.40 |
| 2001-10-31 | -2.77 |
| 2001-10-30 | -2.77 |
| 2001-10-29 | -2.77 |
| 2001-10-26 | -2.77 |
| 2001-10-24 | -0.40 |
| 2001-10-23 | -0.40 |
| 2001-10-22 | -0.40 |
| 2001-10-19 | -0.40 |
| 2001-10-18 | -0.40 |
| 2001-10-17 | 4.35 |
| 2001-10-16 | 4.35 |
| 2001-10-15 | 4.35 |
| 2001-10-12 | 4.35 |
| 2001-10-11 | 4.35 |
| 2001-10-10 | 4.35 |
| 2001-10-09 | 4.35 |
| 2001-10-08 | 4.35 |
| 2001-10-05 | 4.35 |
| 2001-10-04 | 4.35 |
| 2001-10-03 | -0.40 |
| 2001-09-28 | -0.40 |
| 2001-09-27 | -0.40 |
| 2001-09-26 | -0.40 |
| 2001-09-25 | 1.98 |
| 2001-09-24 | 1.98 |
| 2001-09-21 | -5.14 |
| 2001-09-20 | 6.72 |
| 2001-09-19 | 11.46 |
| 2001-09-18 | 11.46 |
| 2001-09-17 | 18.58 |
| 2001-09-14 | 18.58 |
| 2001-09-13 | 18.58 |
| 2001-09-12 | 18.58 |
| 2001-09-11 | 18.58 |
| 2001-09-10 | 18.58 |
| 2001-09-07 | 18.58 |
| 2001-09-06 | 18.58 |
| 2001-09-05 | 18.58 |
| 2001-09-04 | 18.58 |
| 2001-09-03 | 18.58 |
| 2001-08-31 | 18.58 |
| 2001-08-30 | 18.58 |
| 2001-08-29 | 18.58 |
| 2001-08-28 | 20.95 |
| 2001-08-27 | 23.32 |
| 2001-08-24 | 20.95 |
| 2001-08-23 | 23.32 |
| 2001-08-22 | 23.32 |
| 2001-08-21 | 23.32 |
| 2001-08-20 | 28.06 |
| 2001-08-17 | 28.06 |
| 2001-08-16 | 28.06 |
| 2001-08-15 | 28.06 |
| 2001-08-14 | 28.06 |
| 2001-08-13 | 25.69 |
| 2001-08-10 | 25.69 |
| 2001-08-09 | 25.69 |
| 2001-08-08 | 32.81 |
| 2001-08-07 | 32.81 |
| 2001-08-06 | 32.81 |
| 2001-08-03 | 32.81 |
| 2001-08-02 | 37.55 |
| 2001-08-01 | 42.29 |
| 2001-07-31 | 32.81 |
| 2001-07-30 | 37.55 |
| 2001-07-27 | 37.55 |
| 2001-07-26 | 25.69 |
| 2001-07-24 | 35.18 |
| 2001-07-23 | 37.55 |
| 2001-07-20 | 42.29 |
| 2001-07-19 | 42.29 |
| 2001-07-18 | 42.29 |
| 2001-07-17 | 39.92 |
| 2001-07-16 | 39.92 |
| 2001-07-13 | 39.92 |
| 2001-07-12 | 39.92 |
| 2001-07-11 | 37.55 |
| 2001-07-10 | 37.55 |
| 2001-07-09 | 37.55 |
| 2001-07-05 | 37.55 |
| 2001-07-04 | 39.92 |
| 2001-07-03 | 37.55 |
| 2001-06-29 | 35.18 |
| 2001-06-28 | 37.55 |
| 2001-06-27 | 39.92 |
| 2001-06-26 | 35.18 |
| 2001-06-22 | 32.81 |
| 2001-06-21 | 28.06 |
| 2001-06-20 | 35.18 |
| 2001-06-19 | 32.81 |
| 2001-06-18 | 42.29 |
| 2001-06-15 | 35.18 |
| 2001-06-14 | 35.18 |
| 2001-06-13 | 32.81 |
| 2001-06-12 | 20.95 |
| 2001-06-11 | 23.32 |
| 2001-06-08 | 23.32 |
| 2001-06-07 | 17.39 |
| 2001-06-06 | 18.58 |
| 2001-06-05 | 18.58 |
| 2001-06-04 | 23.32 |
| 2001-06-01 | 16.21 |
| 2001-05-31 | 23.32 |
| 2001-05-30 | 23.32 |
| 2001-05-29 | 23.32 |
| 2001-05-28 | 25.69 |
| 2001-05-25 | 23.32 |
| 2001-05-24 | 23.32 |
| 2001-05-23 | 20.95 |
| 2001-05-22 | 17.39 |
| 2001-05-21 | 13.83 |
| 2001-05-18 | 15.02 |
| 2001-05-17 | 16.21 |
| 2001-05-16 | 12.65 |
| 2001-05-15 | 9.09 |
| 2001-05-14 | 9.09 |
| 2001-05-11 | 11.36 |
| 2001-05-10 | 15.91 |
| 2001-05-09 | 18.18 |
| 2001-05-08 | 15.91 |
| 2001-05-07 | 12.50 |
| 2001-05-04 | 11.36 |
| 2001-05-03 | 9.09 |
| 2001-05-02 | 9.09 |
| 2001-04-27 | 11.36 |
| 2001-04-26 | 13.64 |
| 2001-04-25 | 13.64 |
| 2001-04-24 | 13.64 |
| 2001-04-23 | 9.09 |
| 2001-04-20 | 9.09 |
| 2001-04-19 | 9.09 |
| 2001-04-18 | 9.09 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 6.82 |
| 2001-04-09 | 6.82 |
| 2001-04-06 | 6.82 |
| 2001-04-04 | 6.82 |
| 2001-04-03 | 6.82 |
| 2001-04-02 | 5.68 |
| 2001-03-30 | 11.36 |
| 2001-03-29 | 3.41 |
| 2001-03-28 | 4.55 |
| 2001-03-27 | 5.68 |
| 2001-03-26 | 10.23 |
| 2001-03-23 | 9.09 |
| 2001-03-22 | 9.09 |
| 2001-03-21 | 18.18 |
| 2001-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy