Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0050 % |
|---|---|
| 2025-11-07 | 196.39 |
| 2025-11-06 | 197.62 |
| 2025-11-05 | 195.16 |
| 2025-11-04 | 197.62 |
| 2025-11-03 | 195.77 |
| 2025-10-31 | 196.39 |
| 2025-10-30 | 196.39 |
| 2025-10-28 | 195.77 |
| 2025-10-27 | 195.16 |
| 2025-10-24 | 195.77 |
| 2025-10-23 | 195.16 |
| 2025-10-22 | 193.93 |
| 2025-10-21 | 193.93 |
| 2025-10-20 | 194.54 |
| 2025-10-17 | 190.86 |
| 2025-10-16 | 192.70 |
| 2025-10-15 | 193.31 |
| 2025-10-14 | 192.08 |
| 2025-10-13 | 192.08 |
| 2025-10-10 | 195.16 |
| 2025-10-09 | 197.62 |
| 2025-10-08 | 198.85 |
| 2025-10-06 | 194.54 |
| 2025-10-03 | 197.62 |
| 2025-10-02 | 198.85 |
| 2025-09-30 | 205.00 |
| 2025-09-29 | 206.84 |
| 2025-09-26 | 205.00 |
| 2025-09-25 | 202.54 |
| 2025-09-24 | 207.46 |
| 2025-09-23 | 206.84 |
| 2025-09-22 | 209.92 |
| 2025-09-19 | 210.53 |
| 2025-09-18 | 205.61 |
| 2025-09-17 | 210.53 |
| 2025-09-16 | 212.99 |
| 2025-09-15 | 213.61 |
| 2025-09-12 | 212.99 |
| 2025-09-11 | 206.84 |
| 2025-09-10 | 206.23 |
| 2025-09-09 | 206.23 |
| 2025-09-08 | 204.38 |
| 2025-09-05 | 202.57 |
| 2025-09-04 | 203.18 |
| 2025-09-03 | 202.57 |
| 2025-09-02 | 201.37 |
| 2025-09-01 | 204.38 |
| 2025-08-29 | 202.57 |
| 2025-08-28 | 201.37 |
| 2025-08-27 | 202.57 |
| 2025-08-26 | 205.59 |
| 2025-08-25 | 204.38 |
| 2025-08-22 | 204.38 |
| 2025-08-21 | 201.97 |
| 2025-08-20 | 201.97 |
| 2025-08-19 | 200.16 |
| 2025-08-18 | 200.16 |
| 2025-08-15 | 198.36 |
| 2025-08-14 | 200.16 |
| 2025-08-13 | 201.97 |
| 2025-08-12 | 198.36 |
| 2025-08-11 | 198.36 |
| 2025-08-08 | 197.15 |
| 2025-08-07 | 192.33 |
| 2025-08-06 | 187.51 |
| 2025-08-05 | 187.51 |
| 2025-08-04 | 187.51 |
| 2025-08-01 | 186.30 |
| 2025-07-31 | 188.71 |
| 2025-07-30 | 189.31 |
| 2025-07-29 | 191.73 |
| 2025-07-28 | 188.71 |
| 2025-07-25 | 186.30 |
| 2025-07-24 | 188.71 |
| 2025-07-23 | 189.31 |
| 2025-07-22 | 188.11 |
| 2025-07-21 | 186.90 |
| 2025-07-18 | 188.71 |
| 2025-07-17 | 188.71 |
| 2025-07-16 | 187.51 |
| 2025-07-15 | 185.70 |
| 2025-07-14 | 186.90 |
| 2025-07-11 | 187.51 |
| 2025-07-10 | 180.88 |
| 2025-07-09 | 178.47 |
| 2025-07-08 | 179.07 |
| 2025-07-07 | 178.47 |
| 2025-07-04 | 177.26 |
| 2025-07-03 | 177.86 |
| 2025-07-02 | 176.05 |
| 2025-06-30 | 177.26 |
| 2025-06-27 | 176.66 |
| 2025-06-26 | 176.05 |
| 2025-06-25 | 178.47 |
| 2025-06-24 | 173.04 |
| 2025-06-23 | 167.62 |
| 2025-06-20 | 164.00 |
| 2025-06-19 | 164.60 |
| 2025-06-18 | 165.21 |
| 2025-06-17 | 165.21 |
| 2025-06-16 | 167.01 |
| 2025-06-13 | 162.19 |
| 2025-06-12 | 164.00 |
| 2025-06-11 | 162.79 |
| 2025-06-10 | 160.99 |
| 2025-06-09 | 159.78 |
| 2025-06-06 | 159.18 |
| 2025-06-05 | 157.97 |
| 2025-06-04 | 157.97 |
| 2025-06-03 | 157.37 |
| 2025-06-02 | 154.36 |
| 2025-05-30 | 154.94 |
| 2025-05-29 | 152.03 |
| 2025-05-28 | 152.03 |
| 2025-05-27 | 149.70 |
| 2025-05-26 | 149.70 |
| 2025-05-23 | 152.61 |
| 2025-05-22 | 152.03 |
| 2025-05-21 | 153.19 |
| 2025-05-20 | 153.19 |
| 2025-05-19 | 152.61 |
| 2025-05-16 | 152.61 |
| 2025-05-15 | 153.19 |
| 2025-05-14 | 152.61 |
| 2025-05-13 | 153.19 |
| 2025-05-12 | 152.61 |
| 2025-05-09 | 150.28 |
| 2025-05-08 | 149.70 |
| 2025-05-07 | 148.54 |
| 2025-05-06 | 149.70 |
| 2025-05-02 | 147.37 |
| 2025-04-30 | 144.46 |
| 2025-04-29 | 143.88 |
| 2025-04-28 | 143.30 |
| 2025-04-25 | 143.30 |
| 2025-04-24 | 142.71 |
| 2025-04-23 | 139.22 |
| 2025-04-22 | 139.22 |
| 2025-04-17 | 138.64 |
| 2025-04-16 | 139.80 |
| 2025-04-15 | 139.22 |
| 2025-04-14 | 140.39 |
| 2025-04-11 | 138.06 |
| 2025-04-10 | 137.48 |
| 2025-04-09 | 136.31 |
| 2025-04-08 | 138.06 |
| 2025-04-07 | 135.73 |
| 2025-04-03 | 147.37 |
| 2025-04-02 | 149.70 |
| 2025-04-01 | 147.37 |
| 2025-03-31 | 147.95 |
| 2025-03-28 | 147.95 |
| 2025-03-27 | 148.54 |
| 2025-03-26 | 148.54 |
| 2025-03-25 | 150.28 |
| 2025-03-24 | 147.95 |
| 2025-03-21 | 149.70 |
| 2025-03-20 | 151.45 |
| 2025-03-19 | 149.70 |
| 2025-03-18 | 151.45 |
| 2025-03-17 | 147.37 |
| 2025-03-14 | 148.54 |
| 2025-03-13 | 144.46 |
| 2025-03-12 | 145.04 |
| 2025-03-11 | 145.04 |
| 2025-03-10 | 144.46 |
| 2025-03-07 | 142.13 |
| 2025-03-06 | 142.13 |
| 2025-03-05 | 142.71 |
| 2025-03-04 | 142.13 |
| 2025-03-03 | 143.30 |
| 2025-02-28 | 139.80 |
| 2025-02-27 | 143.30 |
| 2025-02-26 | 143.30 |
| 2025-02-25 | 139.22 |
| 2025-02-24 | 140.97 |
| 2025-02-21 | 141.55 |
| 2025-02-20 | 140.39 |
| 2025-02-19 | 140.39 |
| 2025-02-18 | 140.39 |
| 2025-02-17 | 140.97 |
| 2025-02-14 | 142.13 |
| 2025-02-13 | 140.39 |
| 2025-02-12 | 142.13 |
| 2025-02-11 | 142.13 |
| 2025-02-10 | 142.13 |
| 2025-02-07 | 142.13 |
| 2025-02-06 | 142.13 |
| 2025-02-05 | 142.71 |
| 2025-02-04 | 141.55 |
| 2025-02-03 | 143.30 |
| 2025-01-28 | 141.55 |
| 2025-01-27 | 140.97 |
| 2025-01-24 | 140.39 |
| 2025-01-23 | 140.39 |
| 2025-01-22 | 140.97 |
| 2025-01-21 | 142.13 |
| 2025-01-20 | 141.55 |
| 2025-01-17 | 143.88 |
| 2025-01-16 | 142.13 |
| 2025-01-15 | 140.97 |
| 2025-01-14 | 140.39 |
| 2025-01-13 | 140.97 |
| 2025-01-10 | 143.30 |
| 2025-01-09 | 143.88 |
| 2025-01-08 | 143.88 |
| 2025-01-07 | 146.21 |
| 2025-01-06 | 146.21 |
| 2025-01-03 | 145.04 |
| 2025-01-02 | 145.04 |
| 2024-12-31 | 149.12 |
| 2024-12-30 | 149.70 |
| 2024-12-27 | 149.70 |
| 2024-12-24 | 150.28 |
| 2024-12-23 | 147.37 |
| 2024-12-20 | 146.21 |
| 2024-12-19 | 146.21 |
| 2024-12-18 | 147.95 |
| 2024-12-17 | 146.21 |
| 2024-12-16 | 151.45 |
| 2024-12-13 | 147.37 |
| 2024-12-12 | 147.95 |
| 2024-12-11 | 148.54 |
| 2024-12-10 | 150.28 |
| 2024-12-09 | 149.12 |
| 2024-12-06 | 147.95 |
| 2024-12-05 | 151.45 |
| 2024-12-04 | 147.37 |
| 2024-12-03 | 146.79 |
| 2024-12-02 | 146.21 |
| 2024-11-29 | 153.19 |
| 2024-11-28 | 144.46 |
| 2024-11-27 | 144.46 |
| 2024-11-26 | 144.46 |
| 2024-11-25 | 143.30 |
| 2024-11-22 | 147.95 |
| 2024-11-21 | 150.28 |
| 2024-11-20 | 149.12 |
| 2024-11-19 | 150.86 |
| 2024-11-18 | 153.19 |
| 2024-11-15 | 153.19 |
| 2024-11-14 | 151.45 |
| 2024-11-13 | 154.36 |
| 2024-11-12 | 154.94 |
| 2024-11-11 | 153.19 |
| 2024-11-08 | 155.52 |
| 2024-11-07 | 156.10 |
| 2024-11-06 | 156.10 |
| 2024-11-05 | 154.36 |
| 2024-11-04 | 154.94 |
| 2024-11-01 | 155.52 |
| 2024-10-31 | 154.94 |
| 2024-10-30 | 155.52 |
| 2024-10-29 | 156.10 |
| 2024-10-28 | 156.68 |
| 2024-10-25 | 152.61 |
| 2024-10-24 | 153.19 |
| 2024-10-23 | 153.19 |
| 2024-10-22 | 153.19 |
| 2024-10-21 | 155.52 |
| 2024-10-18 | 153.19 |
| 2024-10-17 | 150.86 |
| 2024-10-16 | 149.70 |
| 2024-10-15 | 149.12 |
| 2024-10-14 | 158.43 |
| 2024-10-10 | 160.18 |
| 2024-10-09 | 157.85 |
| 2024-10-08 | 157.27 |
| 2024-10-07 | 164.25 |
| 2024-10-04 | 154.36 |
| 2024-10-03 | 152.03 |
| 2024-10-02 | 152.61 |
| 2024-09-30 | 149.12 |
| 2024-09-27 | 147.95 |
| 2024-09-26 | 146.21 |
| 2024-09-25 | 144.46 |
| 2024-09-24 | 146.21 |
| 2024-09-23 | 145.04 |
| 2024-09-20 | 145.04 |
| 2024-09-19 | 142.13 |
| 2024-09-17 | 139.22 |
| 2024-09-16 | 139.80 |
| 2024-09-13 | 137.48 |
| 2024-09-12 | 138.64 |
| 2024-09-11 | 136.31 |
| 2024-09-10 | 138.64 |
| 2024-09-09 | 136.31 |
| 2024-09-05 | 137.48 |
| 2024-09-04 | 138.04 |
| 2024-09-03 | 136.34 |
| 2024-09-02 | 136.91 |
| 2024-08-30 | 136.91 |
| 2024-08-29 | 137.48 |
| 2024-08-28 | 137.48 |
| 2024-08-27 | 139.18 |
| 2024-08-26 | 138.04 |
| 2024-08-23 | 136.91 |
| 2024-08-22 | 136.91 |
| 2024-08-21 | 135.77 |
| 2024-08-20 | 135.77 |
| 2024-08-19 | 136.91 |
| 2024-08-16 | 136.34 |
| 2024-08-15 | 139.18 |
| 2024-08-14 | 138.04 |
| 2024-08-13 | 138.04 |
| 2024-08-12 | 135.77 |
| 2024-08-09 | 136.91 |
| 2024-08-08 | 136.91 |
| 2024-08-07 | 137.48 |
| 2024-08-06 | 137.48 |
| 2024-08-05 | 136.91 |
| 2024-08-02 | 136.91 |
| 2024-08-01 | 139.18 |
| 2024-07-31 | 140.89 |
| 2024-07-30 | 138.04 |
| 2024-07-29 | 139.75 |
| 2024-07-26 | 139.18 |
| 2024-07-25 | 136.34 |
| 2024-07-24 | 139.18 |
| 2024-07-23 | 138.04 |
| 2024-07-22 | 138.04 |
| 2024-07-19 | 137.48 |
| 2024-07-18 | 139.18 |
| 2024-07-17 | 139.75 |
| 2024-07-16 | 139.75 |
| 2024-07-15 | 140.32 |
| 2024-07-12 | 139.18 |
| 2024-07-11 | 137.48 |
| 2024-07-10 | 139.18 |
| 2024-07-09 | 138.04 |
| 2024-07-08 | 139.18 |
| 2024-07-05 | 141.45 |
| 2024-07-04 | 139.75 |
| 2024-07-03 | 140.32 |
| 2024-07-02 | 138.61 |
| 2024-06-28 | 141.45 |
| 2024-06-27 | 140.89 |
| 2024-06-26 | 140.89 |
| 2024-06-25 | 140.32 |
| 2024-06-24 | 139.75 |
| 2024-06-21 | 139.18 |
| 2024-06-20 | 140.89 |
| 2024-06-19 | 140.32 |
| 2024-06-18 | 139.75 |
| 2024-06-17 | 139.75 |
| 2024-06-14 | 138.61 |
| 2024-06-13 | 143.73 |
| 2024-06-12 | 139.18 |
| 2024-06-11 | 141.45 |
| 2024-06-07 | 146.57 |
| 2024-06-06 | 144.86 |
| 2024-06-05 | 146.57 |
| 2024-06-04 | 147.13 |
| 2024-06-03 | 145.43 |
| 2024-05-31 | 142.68 |
| 2024-05-30 | 141.59 |
| 2024-05-29 | 143.78 |
| 2024-05-28 | 144.33 |
| 2024-05-27 | 143.78 |
| 2024-05-24 | 143.23 |
| 2024-05-23 | 144.33 |
| 2024-05-22 | 147.63 |
| 2024-05-21 | 144.88 |
| 2024-05-20 | 147.63 |
| 2024-05-17 | 144.33 |
| 2024-05-16 | 144.33 |
| 2024-05-14 | 141.59 |
| 2024-05-13 | 143.78 |
| 2024-05-10 | 141.04 |
| 2024-05-09 | 139.94 |
| 2024-05-08 | 139.39 |
| 2024-05-07 | 138.84 |
| 2024-05-06 | 138.29 |
| 2024-05-03 | 137.74 |
| 2024-05-02 | 138.29 |
| 2024-04-30 | 134.45 |
| 2024-04-29 | 133.90 |
| 2024-04-26 | 133.35 |
| 2024-04-25 | 132.80 |
| 2024-04-24 | 133.90 |
| 2024-04-23 | 135.55 |
| 2024-04-22 | 132.25 |
| 2024-04-19 | 132.25 |
| 2024-04-18 | 133.90 |
| 2024-04-17 | 134.45 |
| 2024-04-16 | 135.00 |
| 2024-04-15 | 136.65 |
| 2024-04-12 | 138.29 |
| 2024-04-11 | 142.14 |
| 2024-04-10 | 147.08 |
| 2024-04-09 | 146.53 |
| 2024-04-08 | 145.98 |
| 2024-04-05 | 145.98 |
| 2024-04-03 | 145.98 |
| 2024-04-02 | 149.82 |
| 2024-03-28 | 145.98 |
| 2024-03-27 | 148.18 |
| 2024-03-26 | 147.63 |
| 2024-03-25 | 145.98 |
| 2024-03-22 | 148.18 |
| 2024-03-21 | 150.37 |
| 2024-03-20 | 156.41 |
| 2024-03-19 | 156.96 |
| 2024-03-18 | 155.86 |
| 2024-03-15 | 153.67 |
| 2024-03-14 | 156.96 |
| 2024-03-13 | 154.76 |
| 2024-03-12 | 153.12 |
| 2024-03-11 | 151.47 |
| 2024-03-08 | 150.92 |
| 2024-03-07 | 150.92 |
| 2024-03-06 | 150.92 |
| 2024-03-05 | 150.92 |
| 2024-03-04 | 150.92 |
| 2024-03-01 | 150.92 |
| 2024-02-29 | 150.37 |
| 2024-02-28 | 150.37 |
| 2024-02-27 | 150.37 |
| 2024-02-26 | 148.72 |
| 2024-02-23 | 149.82 |
| 2024-02-22 | 148.72 |
| 2024-02-21 | 148.72 |
| 2024-02-20 | 148.18 |
| 2024-02-19 | 148.18 |
| 2024-02-16 | 147.08 |
| 2024-02-15 | 148.72 |
| 2024-02-14 | 147.08 |
| 2024-02-09 | 147.08 |
| 2024-02-08 | 149.82 |
| 2024-02-07 | 149.27 |
| 2024-02-06 | 149.82 |
| 2024-02-05 | 144.88 |
| 2024-02-02 | 144.88 |
| 2024-02-01 | 145.43 |
| 2024-01-31 | 144.88 |
| 2024-01-30 | 145.98 |
| 2024-01-29 | 149.82 |
| 2024-01-26 | 150.92 |
| 2024-01-25 | 147.63 |
| 2024-01-24 | 149.27 |
| 2024-01-23 | 145.98 |
| 2024-01-22 | 144.33 |
| 2024-01-19 | 148.18 |
| 2024-01-18 | 149.82 |
| 2024-01-17 | 148.18 |
| 2024-01-16 | 150.92 |
| 2024-01-15 | 151.47 |
| 2024-01-12 | 150.92 |
| 2024-01-11 | 153.12 |
| 2024-01-10 | 153.12 |
| 2024-01-09 | 151.47 |
| 2024-01-08 | 151.47 |
| 2024-01-05 | 152.57 |
| 2024-01-04 | 157.51 |
| 2024-01-03 | 156.96 |
| 2024-01-02 | 153.67 |
| 2023-12-29 | 152.02 |
| 2023-12-28 | 149.82 |
| 2023-12-27 | 148.72 |
| 2023-12-22 | 149.27 |
| 2023-12-21 | 142.14 |
| 2023-12-20 | 144.33 |
| 2023-12-19 | 143.23 |
| 2023-12-18 | 153.67 |
| 2023-12-15 | 153.67 |
| 2023-12-14 | 153.67 |
| 2023-12-13 | 150.37 |
| 2023-12-12 | 151.47 |
| 2023-12-11 | 149.82 |
| 2023-12-08 | 154.22 |
| 2023-12-07 | 156.96 |
| 2023-12-06 | 155.86 |
| 2023-12-05 | 154.76 |
| 2023-12-04 | 154.76 |
| 2023-12-01 | 153.12 |
| 2023-11-30 | 155.86 |
| 2023-11-29 | 155.86 |
| 2023-11-28 | 159.16 |
| 2023-11-27 | 159.16 |
| 2023-11-24 | 157.51 |
| 2023-11-23 | 158.06 |
| 2023-11-22 | 158.06 |
| 2023-11-21 | 159.16 |
| 2023-11-20 | 156.96 |
| 2023-11-17 | 153.67 |
| 2023-11-16 | 158.06 |
| 2023-11-15 | 155.86 |
| 2023-11-14 | 153.67 |
| 2023-11-13 | 152.02 |
| 2023-11-10 | 154.22 |
| 2023-11-09 | 154.22 |
| 2023-11-08 | 156.96 |
| 2023-11-07 | 155.31 |
| 2023-11-06 | 154.76 |
| 2023-11-03 | 152.57 |
| 2023-11-02 | 152.57 |
| 2023-11-01 | 152.02 |
| 2023-10-31 | 151.47 |
| 2023-10-30 | 150.37 |
| 2023-10-27 | 150.37 |
| 2023-10-26 | 149.27 |
| 2023-10-25 | 149.27 |
| 2023-10-24 | 152.02 |
| 2023-10-20 | 155.31 |
| 2023-10-19 | 152.57 |
| 2023-10-18 | 161.90 |
| 2023-10-17 | 156.41 |
| 2023-10-16 | 153.12 |
| 2023-10-13 | 156.41 |
| 2023-10-12 | 158.06 |
| 2023-10-11 | 154.76 |
| 2023-10-10 | 152.57 |
| 2023-10-09 | 155.86 |
| 2023-10-06 | 156.41 |
| 2023-10-05 | 150.37 |
| 2023-10-04 | 150.37 |
| 2023-10-03 | 156.41 |
| 2023-09-29 | 154.22 |
| 2023-09-28 | 157.51 |
| 2023-09-27 | 156.96 |
| 2023-09-26 | 156.96 |
| 2023-09-25 | 155.31 |
| 2023-09-22 | 156.41 |
| 2023-09-21 | 155.86 |
| 2023-09-20 | 159.16 |
| 2023-09-19 | 155.31 |
| 2023-09-18 | 155.31 |
| 2023-09-15 | 158.06 |
| 2023-09-14 | 156.41 |
| 2023-09-13 | 158.06 |
| 2023-09-12 | 156.41 |
| 2023-09-11 | 155.31 |
| 2023-09-07 | 158.06 |
| 2023-09-06 | 158.06 |
| 2023-09-05 | 157.52 |
| 2023-09-04 | 161.28 |
| 2023-08-31 | 155.91 |
| 2023-08-30 | 154.83 |
| 2023-08-29 | 155.91 |
| 2023-08-28 | 156.98 |
| 2023-08-25 | 158.06 |
| 2023-08-24 | 158.60 |
| 2023-08-23 | 156.98 |
| 2023-08-22 | 160.21 |
| 2023-08-21 | 160.21 |
| 2023-08-18 | 165.05 |
| 2023-08-17 | 165.59 |
| 2023-08-16 | 165.05 |
| 2023-08-15 | 166.66 |
| 2023-08-14 | 167.74 |
| 2023-08-11 | 169.89 |
| 2023-08-10 | 166.66 |
| 2023-08-09 | 167.74 |
| 2023-08-08 | 166.66 |
| 2023-08-07 | 166.12 |
| 2023-08-04 | 168.27 |
| 2023-08-03 | 172.04 |
| 2023-08-02 | 172.57 |
| 2023-08-01 | 171.50 |
| 2023-07-31 | 174.72 |
| 2023-07-28 | 176.88 |
| 2023-07-27 | 179.03 |
| 2023-07-26 | 179.03 |
| 2023-07-25 | 177.41 |
| 2023-07-24 | 174.19 |
| 2023-07-21 | 178.49 |
| 2023-07-20 | 178.49 |
| 2023-07-19 | 180.10 |
| 2023-07-18 | 183.33 |
| 2023-07-14 | 188.70 |
| 2023-07-13 | 184.94 |
| 2023-07-12 | 181.18 |
| 2023-07-11 | 181.18 |
| 2023-07-10 | 181.71 |
| 2023-07-07 | 185.48 |
| 2023-07-06 | 187.09 |
| 2023-07-05 | 191.39 |
| 2023-07-04 | 195.69 |
| 2023-07-03 | 196.23 |
| 2023-06-30 | 196.77 |
| 2023-06-29 | 197.84 |
| 2023-06-28 | 201.61 |
| 2023-06-27 | 200.53 |
| 2023-06-26 | 195.15 |
| 2023-06-23 | 194.08 |
| 2023-06-21 | 197.84 |
| 2023-06-20 | 197.84 |
| 2023-06-19 | 197.84 |
| 2023-06-16 | 199.99 |
| 2023-06-15 | 202.68 |
| 2023-06-14 | 198.92 |
| 2023-06-13 | 202.68 |
| 2023-06-12 | 202.14 |
| 2023-06-09 | 208.59 |
| 2023-06-08 | 215.58 |
| 2023-06-07 | 217.73 |
| 2023-06-06 | 219.35 |
| 2023-06-05 | 220.96 |
| 2023-06-02 | 223.65 |
| 2023-06-01 | 222.75 |
| 2023-05-31 | 222.75 |
| 2023-05-30 | 220.94 |
| 2023-05-29 | 219.13 |
| 2023-05-25 | 220.49 |
| 2023-05-24 | 223.20 |
| 2023-05-23 | 222.75 |
| 2023-05-22 | 221.39 |
| 2023-05-19 | 221.39 |
| 2023-05-18 | 225.91 |
| 2023-05-17 | 225.00 |
| 2023-05-16 | 226.81 |
| 2023-05-15 | 227.71 |
| 2023-05-12 | 227.26 |
| 2023-05-11 | 228.16 |
| 2023-05-10 | 226.81 |
| 2023-05-09 | 225.91 |
| 2023-05-08 | 222.75 |
| 2023-05-05 | 223.65 |
| 2023-05-04 | 223.65 |
| 2023-05-03 | 222.75 |
| 2023-05-02 | 222.75 |
| 2023-04-28 | 221.39 |
| 2023-04-27 | 221.39 |
| 2023-04-26 | 220.94 |
| 2023-04-25 | 220.94 |
| 2023-04-24 | 222.29 |
| 2023-04-21 | 224.10 |
| 2023-04-20 | 224.10 |
| 2023-04-19 | 223.65 |
| 2023-04-18 | 224.10 |
| 2023-04-17 | 224.10 |
| 2023-04-14 | 224.10 |
| 2023-04-13 | 223.65 |
| 2023-04-12 | 225.00 |
| 2023-04-11 | 225.00 |
| 2023-04-06 | 221.39 |
| 2023-04-04 | 220.94 |
| 2023-04-03 | 220.49 |
| 2023-03-31 | 220.04 |
| 2023-03-30 | 220.04 |
| 2023-03-29 | 223.65 |
| 2023-03-28 | 227.71 |
| 2023-03-27 | 225.45 |
| 2023-03-24 | 229.52 |
| 2023-03-23 | 229.52 |
| 2023-03-22 | 231.77 |
| 2023-03-21 | 231.77 |
| 2023-03-20 | 228.16 |
| 2023-03-17 | 252.09 |
| 2023-03-16 | 246.22 |
| 2023-03-15 | 246.22 |
| 2023-03-14 | 245.32 |
| 2023-03-13 | 250.73 |
| 2023-03-10 | 249.83 |
| 2023-03-09 | 253.89 |
| 2023-03-08 | 253.89 |
| 2023-03-07 | 256.60 |
| 2023-03-06 | 260.66 |
| 2023-03-03 | 252.99 |
| 2023-03-02 | 252.99 |
| 2023-03-01 | 252.54 |
| 2023-02-28 | 253.44 |
| 2023-02-27 | 253.44 |
| 2023-02-24 | 257.05 |
| 2023-02-23 | 259.76 |
| 2023-02-22 | 260.21 |
| 2023-02-21 | 261.11 |
| 2023-02-20 | 256.60 |
| 2023-02-17 | 257.05 |
| 2023-02-16 | 255.25 |
| 2023-02-15 | 256.60 |
| 2023-02-14 | 257.05 |
| 2023-02-13 | 257.50 |
| 2023-02-10 | 258.86 |
| 2023-02-09 | 259.76 |
| 2023-02-08 | 258.41 |
| 2023-02-07 | 262.02 |
| 2023-02-06 | 258.41 |
| 2023-02-03 | 259.31 |
| 2023-02-02 | 260.21 |
| 2023-02-01 | 260.21 |
| 2023-01-31 | 260.21 |
| 2023-01-30 | 260.21 |
| 2023-01-27 | 260.21 |
| 2023-01-26 | 263.37 |
| 2023-01-20 | 259.31 |
| 2023-01-19 | 260.21 |
| 2023-01-18 | 261.11 |
| 2023-01-17 | 260.66 |
| 2023-01-16 | 259.76 |
| 2023-01-13 | 258.86 |
| 2023-01-12 | 260.21 |
| 2023-01-11 | 261.11 |
| 2023-01-10 | 263.37 |
| 2023-01-09 | 262.02 |
| 2023-01-06 | 265.18 |
| 2023-01-05 | 267.88 |
| 2023-01-04 | 272.40 |
| 2023-01-03 | 258.86 |
| 2022-12-30 | 260.21 |
| 2022-12-29 | 255.25 |
| 2022-12-28 | 257.95 |
| 2022-12-23 | 253.44 |
| 2022-12-22 | 254.79 |
| 2022-12-21 | 254.79 |
| 2022-12-20 | 247.57 |
| 2022-12-19 | 234.93 |
| 2022-12-16 | 230.42 |
| 2022-12-15 | 227.26 |
| 2022-12-14 | 225.45 |
| 2022-12-13 | 223.20 |
| 2022-12-12 | 218.23 |
| 2022-12-09 | 217.78 |
| 2022-12-08 | 214.17 |
| 2022-12-07 | 206.95 |
| 2022-12-06 | 207.85 |
| 2022-12-05 | 209.20 |
| 2022-12-02 | 199.27 |
| 2022-12-01 | 199.27 |
| 2022-11-30 | 195.21 |
| 2022-11-29 | 195.21 |
| 2022-11-28 | 195.21 |
| 2022-11-25 | 199.72 |
| 2022-11-24 | 204.69 |
| 2022-11-23 | 200.18 |
| 2022-11-22 | 195.66 |
| 2022-11-21 | 179.86 |
| 2022-11-18 | 183.02 |
| 2022-11-17 | 182.12 |
| 2022-11-16 | 184.83 |
| 2022-11-15 | 184.83 |
| 2022-11-14 | 183.93 |
| 2022-11-11 | 180.31 |
| 2022-11-10 | 173.09 |
| 2022-11-09 | 173.09 |
| 2022-11-08 | 175.35 |
| 2022-11-07 | 175.80 |
| 2022-11-04 | 170.84 |
| 2022-11-03 | 163.16 |
| 2022-11-02 | 166.32 |
| 2022-11-01 | 165.87 |
| 2022-10-31 | 171.29 |
| 2022-10-28 | 171.29 |
| 2022-10-27 | 171.29 |
| 2022-10-26 | 175.35 |
| 2022-10-25 | 171.29 |
| 2022-10-24 | 171.74 |
| 2022-10-21 | 186.63 |
| 2022-10-20 | 186.63 |
| 2022-10-19 | 188.44 |
| 2022-10-18 | 187.99 |
| 2022-10-17 | 186.63 |
| 2022-10-14 | 187.99 |
| 2022-10-13 | 191.15 |
| 2022-10-12 | 191.60 |
| 2022-10-11 | 191.15 |
| 2022-10-10 | 189.34 |
| 2022-10-07 | 193.86 |
| 2022-10-06 | 197.92 |
| 2022-10-05 | 197.92 |
| 2022-10-03 | 190.25 |
| 2022-09-30 | 190.25 |
| 2022-09-29 | 196.11 |
| 2022-09-28 | 193.41 |
| 2022-09-27 | 202.43 |
| 2022-09-26 | 197.92 |
| 2022-09-23 | 198.82 |
| 2022-09-22 | 204.24 |
| 2022-09-21 | 202.43 |
| 2022-09-20 | 205.59 |
| 2022-09-19 | 205.59 |
| 2022-09-16 | 206.95 |
| 2022-09-15 | 207.40 |
| 2022-09-14 | 200.63 |
| 2022-09-13 | 202.85 |
| 2022-09-09 | 203.74 |
| 2022-09-08 | 207.74 |
| 2022-09-07 | 199.74 |
| 2022-09-06 | 204.63 |
| 2022-09-05 | 204.63 |
| 2022-09-02 | 204.63 |
| 2022-09-01 | 202.41 |
| 2022-08-31 | 205.07 |
| 2022-08-30 | 206.85 |
| 2022-08-29 | 208.19 |
| 2022-08-26 | 208.63 |
| 2022-08-25 | 211.30 |
| 2022-08-24 | 209.08 |
| 2022-08-23 | 211.30 |
| 2022-08-22 | 216.64 |
| 2022-08-19 | 223.31 |
| 2022-08-18 | 217.08 |
| 2022-08-17 | 215.75 |
| 2022-08-16 | 213.97 |
| 2022-08-15 | 217.08 |
| 2022-08-12 | 204.63 |
| 2022-08-11 | 202.41 |
| 2022-08-10 | 201.96 |
| 2022-08-09 | 197.96 |
| 2022-08-08 | 194.40 |
| 2022-08-05 | 189.06 |
| 2022-08-04 | 195.74 |
| 2022-08-03 | 186.84 |
| 2022-08-02 | 185.06 |
| 2022-08-01 | 192.18 |
| 2022-07-29 | 194.85 |
| 2022-07-28 | 196.18 |
| 2022-07-27 | 197.51 |
| 2022-07-26 | 198.40 |
| 2022-07-25 | 202.85 |
| 2022-07-22 | 200.18 |
| 2022-07-21 | 202.41 |
| 2022-07-20 | 202.41 |
| 2022-07-19 | 202.41 |
| 2022-07-18 | 204.19 |
| 2022-07-15 | 203.30 |
| 2022-07-14 | 206.41 |
| 2022-07-13 | 205.96 |
| 2022-07-12 | 203.74 |
| 2022-07-11 | 204.19 |
| 2022-07-08 | 205.07 |
| 2022-07-07 | 203.30 |
| 2022-07-06 | 204.19 |
| 2022-07-05 | 206.85 |
| 2022-07-04 | 204.63 |
| 2022-06-30 | 204.63 |
| 2022-06-29 | 206.41 |
| 2022-06-28 | 207.30 |
| 2022-06-27 | 206.41 |
| 2022-06-24 | 206.85 |
| 2022-06-23 | 209.52 |
| 2022-06-22 | 209.97 |
| 2022-06-21 | 209.08 |
| 2022-06-20 | 206.41 |
| 2022-06-17 | 208.63 |
| 2022-06-16 | 206.85 |
| 2022-06-15 | 209.52 |
| 2022-06-14 | 208.19 |
| 2022-06-13 | 210.41 |
| 2022-06-10 | 212.63 |
| 2022-06-09 | 212.63 |
| 2022-06-08 | 211.75 |
| 2022-06-07 | 212.63 |
| 2022-06-06 | 211.30 |
| 2022-06-02 | 212.19 |
| 2022-06-01 | 213.08 |
| 2022-05-31 | 209.16 |
| 2022-05-30 | 208.73 |
| 2022-05-27 | 208.29 |
| 2022-05-26 | 206.98 |
| 2022-05-25 | 208.73 |
| 2022-05-24 | 208.73 |
| 2022-05-23 | 209.16 |
| 2022-05-20 | 206.55 |
| 2022-05-19 | 203.06 |
| 2022-05-18 | 209.16 |
| 2022-05-17 | 205.24 |
| 2022-05-16 | 204.37 |
| 2022-05-13 | 197.84 |
| 2022-05-12 | 193.92 |
| 2022-05-11 | 197.40 |
| 2022-05-10 | 196.10 |
| 2022-05-06 | 200.45 |
| 2022-05-05 | 203.06 |
| 2022-05-04 | 204.37 |
| 2022-05-03 | 204.81 |
| 2022-04-29 | 204.81 |
| 2022-04-28 | 202.63 |
| 2022-04-27 | 201.32 |
| 2022-04-26 | 201.76 |
| 2022-04-25 | 202.63 |
| 2022-04-22 | 207.42 |
| 2022-04-21 | 208.29 |
| 2022-04-20 | 210.03 |
| 2022-04-19 | 212.21 |
| 2022-04-14 | 213.95 |
| 2022-04-13 | 208.29 |
| 2022-04-12 | 206.55 |
| 2022-04-11 | 207.42 |
| 2022-04-08 | 209.16 |
| 2022-04-07 | 207.85 |
| 2022-04-06 | 211.34 |
| 2022-04-04 | 210.90 |
| 2022-04-01 | 205.68 |
| 2022-03-31 | 204.81 |
| 2022-03-30 | 206.98 |
| 2022-03-29 | 202.63 |
| 2022-03-28 | 203.50 |
| 2022-03-25 | 206.98 |
| 2022-03-24 | 207.42 |
| 2022-03-23 | 217.87 |
| 2022-03-22 | 225.27 |
| 2022-03-21 | 220.92 |
| 2022-03-18 | 210.90 |
| 2022-03-17 | 203.94 |
| 2022-03-16 | 188.69 |
| 2022-03-15 | 178.68 |
| 2022-03-14 | 190.87 |
| 2022-03-11 | 203.50 |
| 2022-03-10 | 204.81 |
| 2022-03-09 | 202.63 |
| 2022-03-08 | 209.16 |
| 2022-03-07 | 207.42 |
| 2022-03-04 | 219.18 |
| 2022-03-03 | 228.76 |
| 2022-03-02 | 227.45 |
| 2022-03-01 | 234.42 |
| 2022-02-28 | 238.77 |
| 2022-02-25 | 249.66 |
| 2022-02-24 | 245.30 |
| 2022-02-23 | 257.49 |
| 2022-02-22 | 257.93 |
| 2022-02-21 | 260.11 |
| 2022-02-18 | 251.40 |
| 2022-02-17 | 250.53 |
| 2022-02-16 | 251.40 |
| 2022-02-15 | 243.12 |
| 2022-02-14 | 245.74 |
| 2022-02-11 | 252.27 |
| 2022-02-10 | 257.06 |
| 2022-02-09 | 240.08 |
| 2022-02-08 | 239.64 |
| 2022-02-07 | 240.51 |
| 2022-02-04 | 241.38 |
| 2022-01-31 | 239.64 |
| 2022-01-28 | 247.04 |
| 2022-01-27 | 240.51 |
| 2022-01-26 | 227.88 |
| 2022-01-25 | 211.34 |
| 2022-01-24 | 203.94 |
| 2022-01-21 | 192.18 |
| 2022-01-20 | 194.36 |
| 2022-01-19 | 193.48 |
| 2022-01-18 | 179.55 |
| 2022-01-17 | 178.68 |
| 2022-01-14 | 169.97 |
| 2022-01-13 | 180.86 |
| 2022-01-12 | 192.18 |
| 2022-01-11 | 214.82 |
| 2022-01-10 | 166.49 |
| 2022-01-07 | 145.59 |
| 2022-01-06 | 140.36 |
| 2022-01-05 | 139.49 |
| 2022-01-04 | 139.06 |
| 2022-01-03 | 138.62 |
| 2021-12-31 | 138.62 |
| 2021-12-30 | 138.62 |
| 2021-12-29 | 138.62 |
| 2021-12-28 | 137.75 |
| 2021-12-24 | 137.75 |
| 2021-12-23 | 137.31 |
| 2021-12-22 | 137.31 |
| 2021-12-21 | 138.18 |
| 2021-12-20 | 138.18 |
| 2021-12-17 | 137.75 |
| 2021-12-16 | 137.75 |
| 2021-12-15 | 137.75 |
| 2021-12-14 | 137.31 |
| 2021-12-13 | 138.18 |
| 2021-12-10 | 138.18 |
| 2021-12-09 | 138.62 |
| 2021-12-08 | 138.62 |
| 2021-12-07 | 137.75 |
| 2021-12-06 | 137.31 |
| 2021-12-03 | 137.75 |
| 2021-12-02 | 137.75 |
| 2021-12-01 | 136.88 |
| 2021-11-30 | 136.44 |
| 2021-11-29 | 138.62 |
| 2021-11-26 | 139.06 |
| 2021-11-25 | 139.93 |
| 2021-11-24 | 139.93 |
| 2021-11-23 | 139.93 |
| 2021-11-22 | 139.49 |
| 2021-11-19 | 140.80 |
| 2021-11-18 | 140.36 |
| 2021-11-17 | 139.49 |
| 2021-11-16 | 139.49 |
| 2021-11-15 | 139.06 |
| 2021-11-12 | 139.06 |
| 2021-11-11 | 139.06 |
| 2021-11-10 | 139.06 |
| 2021-11-09 | 139.06 |
| 2021-11-08 | 139.06 |
| 2021-11-05 | 139.49 |
| 2021-11-04 | 139.49 |
| 2021-11-03 | 139.49 |
| 2021-11-02 | 138.18 |
| 2021-11-01 | 137.75 |
| 2021-10-29 | 140.36 |
| 2021-10-28 | 139.49 |
| 2021-10-27 | 139.93 |
| 2021-10-26 | 139.93 |
| 2021-10-25 | 139.93 |
| 2021-10-22 | 139.93 |
| 2021-10-21 | 139.06 |
| 2021-10-20 | 139.93 |
| 2021-10-19 | 140.80 |
| 2021-10-18 | 140.80 |
| 2021-10-15 | 140.80 |
| 2021-10-12 | 140.80 |
| 2021-10-11 | 141.67 |
| 2021-10-08 | 141.23 |
| 2021-10-07 | 143.84 |
| 2021-10-06 | 135.57 |
| 2021-10-05 | 135.57 |
| 2021-10-04 | 135.57 |
| 2021-09-30 | 136.01 |
| 2021-09-29 | 136.01 |
| 2021-09-28 | 136.01 |
| 2021-09-27 | 138.18 |
| 2021-09-24 | 136.01 |
| 2021-09-23 | 138.18 |
| 2021-09-21 | 136.01 |
| 2021-09-20 | 139.06 |
| 2021-09-17 | 146.89 |
| 2021-09-16 | 147.76 |
| 2021-09-15 | 147.76 |
| 2021-09-14 | 147.76 |
| 2021-09-13 | 146.02 |
| 2021-09-10 | 146.02 |
| 2021-09-09 | 145.17 |
| 2021-09-08 | 145.59 |
| 2021-09-07 | 144.74 |
| 2021-09-06 | 144.74 |
| 2021-09-03 | 144.74 |
| 2021-09-02 | 144.74 |
| 2021-09-01 | 144.31 |
| 2021-08-31 | 144.74 |
| 2021-08-30 | 145.17 |
| 2021-08-27 | 144.31 |
| 2021-08-26 | 144.74 |
| 2021-08-25 | 145.17 |
| 2021-08-24 | 145.59 |
| 2021-08-23 | 145.59 |
| 2021-08-20 | 145.17 |
| 2021-08-19 | 146.45 |
| 2021-08-18 | 145.17 |
| 2021-08-17 | 145.17 |
| 2021-08-16 | 145.17 |
| 2021-08-13 | 144.31 |
| 2021-08-12 | 145.17 |
| 2021-08-11 | 144.74 |
| 2021-08-10 | 144.74 |
| 2021-08-09 | 144.31 |
| 2021-08-06 | 144.31 |
| 2021-08-05 | 144.74 |
| 2021-08-04 | 143.88 |
| 2021-08-03 | 143.45 |
| 2021-08-02 | 143.88 |
| 2021-07-30 | 143.88 |
| 2021-07-29 | 143.88 |
| 2021-07-28 | 143.03 |
| 2021-07-27 | 144.74 |
| 2021-07-26 | 143.88 |
| 2021-07-23 | 147.73 |
| 2021-07-22 | 148.59 |
| 2021-07-21 | 147.73 |
| 2021-07-20 | 147.31 |
| 2021-07-19 | 147.73 |
| 2021-07-16 | 148.59 |
| 2021-07-15 | 148.16 |
| 2021-07-14 | 147.73 |
| 2021-07-13 | 149.02 |
| 2021-07-12 | 148.59 |
| 2021-07-09 | 148.16 |
| 2021-07-08 | 147.73 |
| 2021-07-07 | 149.02 |
| 2021-07-06 | 149.02 |
| 2021-07-05 | 149.44 |
| 2021-07-02 | 150.30 |
| 2021-06-30 | 150.30 |
| 2021-06-29 | 150.30 |
| 2021-06-28 | 151.16 |
| 2021-06-25 | 152.01 |
| 2021-06-24 | 152.01 |
| 2021-06-23 | 151.58 |
| 2021-06-22 | 153.30 |
| 2021-06-21 | 153.30 |
| 2021-06-18 | 154.15 |
| 2021-06-17 | 154.15 |
| 2021-06-16 | 154.15 |
| 2021-06-15 | 154.15 |
| 2021-06-11 | 154.15 |
| 2021-06-10 | 154.15 |
| 2021-06-09 | 152.87 |
| 2021-06-08 | 152.01 |
| 2021-06-07 | 152.44 |
| 2021-06-04 | 152.44 |
| 2021-06-03 | 151.58 |
| 2021-06-02 | 152.42 |
| 2021-06-01 | 152.42 |
| 2021-05-31 | 152.00 |
| 2021-05-28 | 150.33 |
| 2021-05-27 | 150.75 |
| 2021-05-26 | 149.92 |
| 2021-05-25 | 150.33 |
| 2021-05-24 | 150.33 |
| 2021-05-21 | 149.50 |
| 2021-05-20 | 150.33 |
| 2021-05-18 | 150.33 |
| 2021-05-17 | 146.99 |
| 2021-05-14 | 149.08 |
| 2021-05-13 | 150.33 |
| 2021-05-12 | 151.17 |
| 2021-05-11 | 150.33 |
| 2021-05-10 | 150.33 |
| 2021-05-07 | 150.33 |
| 2021-05-06 | 150.33 |
| 2021-05-05 | 150.33 |
| 2021-05-04 | 150.33 |
| 2021-05-03 | 150.33 |
| 2021-04-30 | 150.75 |
| 2021-04-29 | 150.75 |
| 2021-04-28 | 151.58 |
| 2021-04-27 | 151.58 |
| 2021-04-26 | 151.17 |
| 2021-04-23 | 151.17 |
| 2021-04-22 | 151.17 |
| 2021-04-21 | 152.00 |
| 2021-04-20 | 152.00 |
| 2021-04-19 | 153.25 |
| 2021-04-16 | 153.25 |
| 2021-04-15 | 151.58 |
| 2021-04-14 | 151.58 |
| 2021-04-13 | 152.00 |
| 2021-04-12 | 151.58 |
| 2021-04-09 | 151.17 |
| 2021-04-08 | 150.75 |
| 2021-04-07 | 150.75 |
| 2021-04-01 | 153.25 |
| 2021-03-31 | 151.17 |
| 2021-03-30 | 154.09 |
| 2021-03-29 | 153.67 |
| 2021-03-26 | 152.00 |
| 2021-03-25 | 152.42 |
| 2021-03-24 | 155.34 |
| 2021-03-23 | 156.17 |
| 2021-03-22 | 155.34 |
| 2021-03-19 | 154.50 |
| 2021-03-18 | 161.60 |
| 2021-03-17 | 162.43 |
| 2021-03-16 | 162.85 |
| 2021-03-15 | 162.85 |
| 2021-03-12 | 163.68 |
| 2021-03-11 | 163.68 |
| 2021-03-10 | 162.43 |
| 2021-03-09 | 164.52 |
| 2021-03-08 | 162.01 |
| 2021-03-05 | 162.85 |
| 2021-03-04 | 164.10 |
| 2021-03-03 | 163.27 |
| 2021-03-02 | 162.85 |
| 2021-03-01 | 164.10 |
| 2021-02-26 | 164.52 |
| 2021-02-25 | 165.77 |
| 2021-02-24 | 164.94 |
| 2021-02-23 | 165.35 |
| 2021-02-22 | 165.77 |
| 2021-02-19 | 160.76 |
| 2021-02-18 | 158.26 |
| 2021-02-17 | 157.01 |
| 2021-02-16 | 157.84 |
| 2021-02-11 | 154.92 |
| 2021-02-10 | 154.92 |
| 2021-02-09 | 154.50 |
| 2021-02-08 | 154.92 |
| 2021-02-05 | 154.92 |
| 2021-02-04 | 154.50 |
| 2021-02-03 | 154.50 |
| 2021-02-02 | 154.92 |
| 2021-02-01 | 153.67 |
| 2021-01-29 | 154.50 |
| 2021-01-28 | 154.09 |
| 2021-01-27 | 154.50 |
| 2021-01-26 | 154.09 |
| 2021-01-25 | 154.09 |
| 2021-01-22 | 154.09 |
| 2021-01-21 | 154.92 |
| 2021-01-20 | 154.50 |
| 2021-01-19 | 154.50 |
| 2021-01-18 | 154.50 |
| 2021-01-15 | 155.76 |
| 2021-01-14 | 154.92 |
| 2021-01-13 | 154.92 |
| 2021-01-12 | 154.50 |
| 2021-01-11 | 155.76 |
| 2021-01-08 | 155.34 |
| 2021-01-07 | 154.92 |
| 2021-01-06 | 155.76 |
| 2021-01-05 | 153.25 |
| 2021-01-04 | 154.09 |
| 2020-12-31 | 156.17 |
| 2020-12-30 | 155.34 |
| 2020-12-29 | 155.76 |
| 2020-12-28 | 154.50 |
| 2020-12-24 | 155.34 |
| 2020-12-23 | 155.34 |
| 2020-12-22 | 155.76 |
| 2020-12-21 | 155.76 |
| 2020-12-18 | 155.34 |
| 2020-12-17 | 156.17 |
| 2020-12-16 | 156.59 |
| 2020-12-15 | 155.34 |
| 2020-12-14 | 156.59 |
| 2020-12-11 | 156.59 |
| 2020-12-10 | 157.01 |
| 2020-12-09 | 157.43 |
| 2020-12-08 | 157.84 |
| 2020-12-07 | 157.84 |
| 2020-12-04 | 158.68 |
| 2020-12-03 | 158.26 |
| 2020-12-02 | 159.93 |
| 2020-12-01 | 159.93 |
| 2020-11-30 | 157.84 |
| 2020-11-27 | 157.84 |
| 2020-11-26 | 155.76 |
| 2020-11-25 | 156.59 |
| 2020-11-24 | 157.01 |
| 2020-11-23 | 158.68 |
| 2020-11-20 | 158.68 |
| 2020-11-19 | 158.68 |
| 2020-11-18 | 159.09 |
| 2020-11-17 | 157.43 |
| 2020-11-16 | 155.34 |
| 2020-11-13 | 154.09 |
| 2020-11-12 | 155.76 |
| 2020-11-11 | 153.25 |
| 2020-11-10 | 152.42 |
| 2020-11-09 | 151.17 |
| 2020-11-06 | 149.92 |
| 2020-11-05 | 149.92 |
| 2020-11-04 | 147.41 |
| 2020-11-03 | 150.33 |
| 2020-11-02 | 149.92 |
| 2020-10-30 | 148.66 |
| 2020-10-29 | 149.50 |
| 2020-10-28 | 151.17 |
| 2020-10-27 | 151.17 |
| 2020-10-23 | 149.50 |
| 2020-10-22 | 149.92 |
| 2020-10-21 | 148.66 |
| 2020-10-20 | 148.66 |
| 2020-10-19 | 150.33 |
| 2020-10-16 | 150.75 |
| 2020-10-15 | 150.33 |
| 2020-10-14 | 149.92 |
| 2020-10-12 | 148.25 |
| 2020-10-09 | 150.75 |
| 2020-10-08 | 146.99 |
| 2020-10-07 | 146.58 |
| 2020-10-06 | 146.58 |
| 2020-10-05 | 147.83 |
| 2020-09-30 | 148.66 |
| 2020-09-29 | 149.50 |
| 2020-09-28 | 146.16 |
| 2020-09-25 | 145.74 |
| 2020-09-24 | 149.92 |
| 2020-09-23 | 148.66 |
| 2020-09-22 | 148.66 |
| 2020-09-21 | 150.33 |
| 2020-09-18 | 152.00 |
| 2020-09-17 | 149.50 |
| 2020-09-16 | 149.50 |
| 2020-09-15 | 150.33 |
| 2020-09-14 | 150.33 |
| 2020-09-11 | 149.50 |
| 2020-09-10 | 149.50 |
| 2020-09-09 | 148.27 |
| 2020-09-08 | 149.50 |
| 2020-09-07 | 147.86 |
| 2020-09-04 | 148.68 |
| 2020-09-03 | 148.27 |
| 2020-09-02 | 148.68 |
| 2020-09-01 | 148.27 |
| 2020-08-31 | 149.09 |
| 2020-08-28 | 149.50 |
| 2020-08-27 | 149.09 |
| 2020-08-26 | 151.14 |
| 2020-08-25 | 151.14 |
| 2020-08-24 | 151.14 |
| 2020-08-21 | 147.86 |
| 2020-08-20 | 148.27 |
| 2020-08-19 | 149.50 |
| 2020-08-18 | 149.09 |
| 2020-08-17 | 148.68 |
| 2020-08-14 | 147.86 |
| 2020-08-13 | 147.86 |
| 2020-08-12 | 146.63 |
| 2020-08-11 | 146.22 |
| 2020-08-10 | 146.22 |
| 2020-08-07 | 144.57 |
| 2020-08-06 | 144.16 |
| 2020-08-05 | 143.75 |
| 2020-08-04 | 142.93 |
| 2020-08-03 | 144.16 |
| 2020-07-31 | 138.42 |
| 2020-07-30 | 140.06 |
| 2020-07-29 | 140.06 |
| 2020-07-28 | 140.06 |
| 2020-07-27 | 139.65 |
| 2020-07-24 | 142.11 |
| 2020-07-23 | 141.70 |
| 2020-07-22 | 141.70 |
| 2020-07-21 | 141.70 |
| 2020-07-20 | 139.24 |
| 2020-07-17 | 140.88 |
| 2020-07-16 | 140.47 |
| 2020-07-15 | 140.06 |
| 2020-07-14 | 139.24 |
| 2020-07-13 | 144.16 |
| 2020-07-10 | 145.39 |
| 2020-07-09 | 146.22 |
| 2020-07-08 | 146.22 |
| 2020-07-07 | 147.45 |
| 2020-07-06 | 147.04 |
| 2020-07-03 | 145.39 |
| 2020-07-02 | 144.16 |
| 2020-06-30 | 141.29 |
| 2020-06-29 | 142.52 |
| 2020-06-26 | 142.52 |
| 2020-06-24 | 146.22 |
| 2020-06-23 | 144.98 |
| 2020-06-22 | 146.22 |
| 2020-06-19 | 147.86 |
| 2020-06-18 | 143.75 |
| 2020-06-17 | 143.75 |
| 2020-06-16 | 142.93 |
| 2020-06-15 | 145.80 |
| 2020-06-12 | 147.45 |
| 2020-06-11 | 142.11 |
| 2020-06-10 | 144.16 |
| 2020-06-09 | 146.22 |
| 2020-06-08 | 146.22 |
| 2020-06-05 | 141.70 |
| 2020-06-04 | 139.35 |
| 2020-06-03 | 137.78 |
| 2020-06-02 | 139.74 |
| 2020-06-01 | 137.39 |
| 2020-05-29 | 134.65 |
| 2020-05-28 | 135.43 |
| 2020-05-27 | 137.39 |
| 2020-05-26 | 141.31 |
| 2020-05-25 | 135.43 |
| 2020-05-22 | 144.05 |
| 2020-05-21 | 154.63 |
| 2020-05-20 | 156.20 |
| 2020-05-19 | 154.63 |
| 2020-05-18 | 156.59 |
| 2020-05-15 | 153.85 |
| 2020-05-14 | 156.59 |
| 2020-05-13 | 153.06 |
| 2020-05-12 | 153.06 |
| 2020-05-11 | 154.24 |
| 2020-05-08 | 155.02 |
| 2020-05-07 | 153.85 |
| 2020-05-06 | 151.89 |
| 2020-05-05 | 153.85 |
| 2020-05-04 | 152.67 |
| 2020-04-29 | 161.68 |
| 2020-04-28 | 154.63 |
| 2020-04-27 | 162.46 |
| 2020-04-24 | 153.45 |
| 2020-04-23 | 153.45 |
| 2020-04-22 | 144.44 |
| 2020-04-21 | 144.44 |
| 2020-04-20 | 146.79 |
| 2020-04-17 | 146.79 |
| 2020-04-16 | 144.84 |
| 2020-04-15 | 142.48 |
| 2020-04-14 | 142.48 |
| 2020-04-09 | 140.92 |
| 2020-04-08 | 137.39 |
| 2020-04-07 | 133.47 |
| 2020-04-06 | 130.73 |
| 2020-04-03 | 135.43 |
| 2020-04-02 | 135.83 |
| 2020-04-01 | 135.04 |
| 2020-03-31 | 135.04 |
| 2020-03-30 | 132.30 |
| 2020-03-27 | 135.04 |
| 2020-03-26 | 131.52 |
| 2020-03-25 | 129.56 |
| 2020-03-24 | 124.86 |
| 2020-03-23 | 129.95 |
| 2020-03-20 | 126.42 |
| 2020-03-19 | 124.86 |
| 2020-03-18 | 135.04 |
| 2020-03-17 | 144.05 |
| 2020-03-16 | 151.49 |
| 2020-03-13 | 156.59 |
| 2020-03-12 | 159.33 |
| 2020-03-11 | 168.73 |
| 2020-03-10 | 162.86 |
| 2020-03-09 | 164.42 |
| 2020-03-06 | 171.47 |
| 2020-03-05 | 170.69 |
| 2020-03-04 | 167.16 |
| 2020-03-03 | 166.38 |
| 2020-03-02 | 167.16 |
| 2020-02-28 | 165.99 |
| 2020-02-27 | 169.12 |
| 2020-02-26 | 166.77 |
| 2020-02-25 | 170.30 |
| 2020-02-24 | 168.34 |
| 2020-02-21 | 168.34 |
| 2020-02-20 | 170.30 |
| 2020-02-19 | 170.30 |
| 2020-02-18 | 169.51 |
| 2020-02-17 | 165.99 |
| 2020-02-14 | 167.16 |
| 2020-02-13 | 164.03 |
| 2020-02-12 | 164.03 |
| 2020-02-11 | 162.46 |
| 2020-02-10 | 163.25 |
| 2020-02-07 | 162.86 |
| 2020-02-06 | 162.86 |
| 2020-02-05 | 158.94 |
| 2020-02-04 | 159.72 |
| 2020-02-03 | 160.11 |
| 2020-01-31 | 162.86 |
| 2020-01-30 | 161.29 |
| 2020-01-29 | 165.21 |
| 2020-01-24 | 171.47 |
| 2020-01-23 | 171.08 |
| 2020-01-22 | 171.87 |
| 2020-01-21 | 171.87 |
| 2020-01-20 | 173.43 |
| 2020-01-17 | 173.43 |
| 2020-01-16 | 173.04 |
| 2020-01-15 | 174.22 |
| 2020-01-14 | 174.22 |
| 2020-01-13 | 173.82 |
| 2020-01-10 | 172.26 |
| 2020-01-09 | 172.26 |
| 2020-01-08 | 171.08 |
| 2020-01-07 | 173.43 |
| 2020-01-06 | 175.78 |
| 2020-01-03 | 176.17 |
| 2020-01-02 | 176.96 |
| 2019-12-31 | 174.22 |
| 2019-12-30 | 172.65 |
| 2019-12-27 | 172.26 |
| 2019-12-24 | 170.69 |
| 2019-12-23 | 169.12 |
| 2019-12-20 | 167.95 |
| 2019-12-19 | 167.16 |
| 2019-12-18 | 170.69 |
| 2019-12-17 | 170.30 |
| 2019-12-16 | 169.12 |
| 2019-12-13 | 168.34 |
| 2019-12-12 | 169.51 |
| 2019-12-11 | 170.30 |
| 2019-12-10 | 173.43 |
| 2019-12-09 | 171.47 |
| 2019-12-06 | 171.47 |
| 2019-12-05 | 171.47 |
| 2019-12-04 | 173.43 |
| 2019-12-03 | 174.22 |
| 2019-12-02 | 170.30 |
| 2019-11-29 | 174.22 |
| 2019-11-28 | 176.96 |
| 2019-11-27 | 174.22 |
| 2019-11-26 | 174.61 |
| 2019-11-25 | 175.39 |
| 2019-11-22 | 174.61 |
| 2019-11-21 | 176.57 |
| 2019-11-20 | 177.35 |
| 2019-11-19 | 177.35 |
| 2019-11-18 | 176.17 |
| 2019-11-15 | 172.26 |
| 2019-11-14 | 175.00 |
| 2019-11-13 | 175.00 |
| 2019-11-12 | 176.96 |
| 2019-11-11 | 175.78 |
| 2019-11-08 | 179.70 |
| 2019-11-07 | 179.70 |
| 2019-11-06 | 180.09 |
| 2019-11-05 | 180.09 |
| 2019-11-04 | 179.70 |
| 2019-11-01 | 178.52 |
| 2019-10-31 | 178.92 |
| 2019-10-30 | 177.35 |
| 2019-10-29 | 175.39 |
| 2019-10-28 | 175.39 |
| 2019-10-25 | 175.39 |
| 2019-10-24 | 175.39 |
| 2019-10-23 | 175.39 |
| 2019-10-22 | 175.00 |
| 2019-10-21 | 175.00 |
| 2019-10-18 | 175.39 |
| 2019-10-17 | 173.82 |
| 2019-10-16 | 172.65 |
| 2019-10-15 | 172.65 |
| 2019-10-14 | 170.69 |
| 2019-10-11 | 168.34 |
| 2019-10-10 | 167.95 |
| 2019-10-09 | 169.51 |
| 2019-10-08 | 173.82 |
| 2019-10-04 | 175.00 |
| 2019-10-03 | 175.78 |
| 2019-10-02 | 176.57 |
| 2019-09-30 | 178.13 |
| 2019-09-27 | 177.74 |
| 2019-09-26 | 176.57 |
| 2019-09-25 | 177.74 |
| 2019-09-24 | 178.52 |
| 2019-09-23 | 178.52 |
| 2019-09-20 | 180.09 |
| 2019-09-19 | 180.48 |
| 2019-09-18 | 181.27 |
| 2019-09-17 | 180.09 |
| 2019-09-16 | 182.05 |
| 2019-09-13 | 180.88 |
| 2019-09-12 | 178.92 |
| 2019-09-11 | 182.05 |
| 2019-09-10 | 179.35 |
| 2019-09-09 | 178.57 |
| 2019-09-06 | 178.57 |
| 2019-09-05 | 178.57 |
| 2019-09-04 | 180.89 |
| 2019-09-03 | 181.28 |
| 2019-09-02 | 185.91 |
| 2019-08-30 | 191.32 |
| 2019-08-29 | 192.48 |
| 2019-08-28 | 197.51 |
| 2019-08-27 | 199.44 |
| 2019-08-26 | 201.76 |
| 2019-08-23 | 207.16 |
| 2019-08-22 | 205.23 |
| 2019-08-21 | 207.55 |
| 2019-08-20 | 207.55 |
| 2019-08-19 | 212.57 |
| 2019-08-16 | 211.03 |
| 2019-08-15 | 209.10 |
| 2019-08-14 | 209.87 |
| 2019-08-13 | 207.94 |
| 2019-08-12 | 209.10 |
| 2019-08-09 | 209.10 |
| 2019-08-08 | 210.64 |
| 2019-08-07 | 211.41 |
| 2019-08-06 | 209.10 |
| 2019-08-05 | 212.96 |
| 2019-08-02 | 213.35 |
| 2019-08-01 | 217.98 |
| 2019-07-31 | 220.69 |
| 2019-07-30 | 220.69 |
| 2019-07-29 | 221.46 |
| 2019-07-26 | 222.23 |
| 2019-07-25 | 222.23 |
| 2019-07-24 | 224.16 |
| 2019-07-23 | 224.55 |
| 2019-07-22 | 223.78 |
| 2019-07-19 | 224.94 |
| 2019-07-18 | 230.73 |
| 2019-07-17 | 231.12 |
| 2019-07-16 | 229.96 |
| 2019-07-15 | 229.19 |
| 2019-07-12 | 229.96 |
| 2019-07-11 | 229.57 |
| 2019-07-10 | 226.10 |
| 2019-07-09 | 226.48 |
| 2019-07-08 | 231.12 |
| 2019-07-05 | 229.96 |
| 2019-07-04 | 230.35 |
| 2019-07-03 | 229.96 |
| 2019-07-02 | 227.64 |
| 2019-06-28 | 224.94 |
| 2019-06-27 | 225.71 |
| 2019-06-26 | 224.94 |
| 2019-06-25 | 226.87 |
| 2019-06-24 | 228.03 |
| 2019-06-21 | 229.57 |
| 2019-06-20 | 230.73 |
| 2019-06-19 | 229.57 |
| 2019-06-18 | 229.19 |
| 2019-06-17 | 229.19 |
| 2019-06-14 | 226.48 |
| 2019-06-13 | 228.41 |
| 2019-06-12 | 224.94 |
| 2019-06-11 | 227.26 |
| 2019-06-10 | 226.87 |
| 2019-06-06 | 226.48 |
| 2019-06-05 | 226.10 |
| 2019-06-04 | 226.87 |
| 2019-06-03 | 227.24 |
| 2019-05-31 | 228.37 |
| 2019-05-30 | 226.87 |
| 2019-05-29 | 227.24 |
| 2019-05-28 | 227.24 |
| 2019-05-27 | 226.12 |
| 2019-05-24 | 227.24 |
| 2019-05-23 | 227.24 |
| 2019-05-22 | 229.11 |
| 2019-05-21 | 227.24 |
| 2019-05-20 | 229.49 |
| 2019-05-17 | 227.99 |
| 2019-05-16 | 229.49 |
| 2019-05-15 | 228.74 |
| 2019-05-14 | 229.49 |
| 2019-05-10 | 227.99 |
| 2019-05-09 | 227.99 |
| 2019-05-08 | 230.61 |
| 2019-05-07 | 230.98 |
| 2019-05-06 | 229.49 |
| 2019-05-03 | 232.11 |
| 2019-05-02 | 232.11 |
| 2019-04-30 | 231.73 |
| 2019-04-29 | 232.11 |
| 2019-04-26 | 231.36 |
| 2019-04-25 | 229.86 |
| 2019-04-24 | 230.98 |
| 2019-04-23 | 230.61 |
| 2019-04-18 | 229.86 |
| 2019-04-17 | 232.85 |
| 2019-04-16 | 232.85 |
| 2019-04-15 | 232.85 |
| 2019-04-12 | 233.60 |
| 2019-04-11 | 233.23 |
| 2019-04-10 | 232.85 |
| 2019-04-09 | 232.11 |
| 2019-04-08 | 231.36 |
| 2019-04-04 | 230.61 |
| 2019-04-03 | 232.85 |
| 2019-04-02 | 232.11 |
| 2019-04-01 | 232.85 |
| 2019-03-29 | 231.73 |
| 2019-03-28 | 231.73 |
| 2019-03-27 | 230.61 |
| 2019-03-26 | 230.61 |
| 2019-03-25 | 226.87 |
| 2019-03-22 | 230.61 |
| 2019-03-21 | 230.24 |
| 2019-03-20 | 230.24 |
| 2019-03-19 | 230.61 |
| 2019-03-18 | 230.24 |
| 2019-03-15 | 229.86 |
| 2019-03-14 | 230.98 |
| 2019-03-13 | 230.24 |
| 2019-03-12 | 230.61 |
| 2019-03-11 | 229.49 |
| 2019-03-08 | 226.87 |
| 2019-03-07 | 229.49 |
| 2019-03-06 | 229.49 |
| 2019-03-05 | 227.99 |
| 2019-03-04 | 227.99 |
| 2019-03-01 | 226.12 |
| 2019-02-28 | 225.37 |
| 2019-02-27 | 225.37 |
| 2019-02-26 | 223.13 |
| 2019-02-25 | 225.37 |
| 2019-02-22 | 225.37 |
| 2019-02-21 | 223.88 |
| 2019-02-20 | 222.76 |
| 2019-02-19 | 219.39 |
| 2019-02-18 | 221.63 |
| 2019-02-15 | 219.39 |
| 2019-02-14 | 222.38 |
| 2019-02-13 | 220.89 |
| 2019-02-12 | 219.76 |
| 2019-02-11 | 218.64 |
| 2019-02-08 | 214.53 |
| 2019-02-04 | 216.02 |
| 2019-02-01 | 216.02 |
| 2019-01-31 | 215.65 |
| 2019-01-30 | 214.15 |
| 2019-01-29 | 214.90 |
| 2019-01-28 | 214.15 |
| 2019-01-25 | 214.15 |
| 2019-01-24 | 210.79 |
| 2019-01-23 | 210.41 |
| 2019-01-22 | 210.41 |
| 2019-01-21 | 209.67 |
| 2019-01-18 | 208.54 |
| 2019-01-17 | 209.29 |
| 2019-01-16 | 209.29 |
| 2019-01-15 | 208.54 |
| 2019-01-14 | 205.55 |
| 2019-01-11 | 205.55 |
| 2019-01-10 | 204.43 |
| 2019-01-09 | 205.18 |
| 2019-01-08 | 202.93 |
| 2019-01-07 | 202.19 |
| 2019-01-04 | 202.56 |
| 2019-01-03 | 201.81 |
| 2019-01-02 | 201.81 |
| 2018-12-31 | 201.81 |
| 2018-12-28 | 199.94 |
| 2018-12-27 | 199.19 |
| 2018-12-24 | 199.19 |
| 2018-12-21 | 199.19 |
| 2018-12-20 | 201.44 |
| 2018-12-19 | 201.44 |
| 2018-12-18 | 201.44 |
| 2018-12-17 | 201.81 |
| 2018-12-14 | 201.44 |
| 2018-12-13 | 199.57 |
| 2018-12-12 | 199.94 |
| 2018-12-11 | 201.81 |
| 2018-12-10 | 201.81 |
| 2018-12-07 | 201.81 |
| 2018-12-06 | 201.44 |
| 2018-12-05 | 201.44 |
| 2018-12-04 | 201.81 |
| 2018-12-03 | 202.19 |
| 2018-11-30 | 201.44 |
| 2018-11-29 | 200.69 |
| 2018-11-28 | 201.44 |
| 2018-11-27 | 199.94 |
| 2018-11-26 | 201.44 |
| 2018-11-23 | 204.06 |
| 2018-11-22 | 201.06 |
| 2018-11-21 | 201.81 |
| 2018-11-20 | 200.32 |
| 2018-11-19 | 201.44 |
| 2018-11-16 | 198.45 |
| 2018-11-15 | 197.70 |
| 2018-11-14 | 197.32 |
| 2018-11-13 | 197.32 |
| 2018-11-12 | 197.70 |
| 2018-11-09 | 199.19 |
| 2018-11-08 | 199.19 |
| 2018-11-07 | 199.19 |
| 2018-11-06 | 198.07 |
| 2018-11-05 | 197.32 |
| 2018-11-02 | 197.32 |
| 2018-11-01 | 195.45 |
| 2018-10-31 | 196.20 |
| 2018-10-30 | 196.20 |
| 2018-10-29 | 198.45 |
| 2018-10-26 | 199.94 |
| 2018-10-25 | 199.19 |
| 2018-10-24 | 199.19 |
| 2018-10-23 | 199.19 |
| 2018-10-22 | 202.19 |
| 2018-10-19 | 201.06 |
| 2018-10-18 | 198.45 |
| 2018-10-16 | 201.06 |
| 2018-10-15 | 201.44 |
| 2018-10-12 | 204.43 |
| 2018-10-11 | 202.19 |
| 2018-10-10 | 214.90 |
| 2018-10-09 | 217.89 |
| 2018-10-08 | 217.89 |
| 2018-10-05 | 219.02 |
| 2018-10-04 | 220.51 |
| 2018-10-03 | 221.63 |
| 2018-10-02 | 222.76 |
| 2018-09-28 | 223.50 |
| 2018-09-27 | 223.50 |
| 2018-09-26 | 222.01 |
| 2018-09-24 | 223.50 |
| 2018-09-21 | 224.63 |
| 2018-09-20 | 224.63 |
| 2018-09-19 | 223.13 |
| 2018-09-18 | 222.01 |
| 2018-09-17 | 222.38 |
| 2018-09-14 | 222.38 |
| 2018-09-13 | 222.38 |
| 2018-09-12 | 221.63 |
| 2018-09-11 | 221.63 |
| 2018-09-10 | 221.63 |
| 2018-09-07 | 222.37 |
| 2018-09-06 | 222.37 |
| 2018-09-05 | 222.00 |
| 2018-09-04 | 223.11 |
| 2018-09-03 | 221.63 |
| 2018-08-31 | 222.37 |
| 2018-08-30 | 223.48 |
| 2018-08-29 | 222.74 |
| 2018-08-28 | 222.74 |
| 2018-08-27 | 221.63 |
| 2018-08-24 | 221.63 |
| 2018-08-23 | 222.37 |
| 2018-08-22 | 221.26 |
| 2018-08-21 | 221.63 |
| 2018-08-20 | 221.26 |
| 2018-08-17 | 223.11 |
| 2018-08-16 | 220.15 |
| 2018-08-15 | 220.89 |
| 2018-08-14 | 221.26 |
| 2018-08-13 | 222.37 |
| 2018-08-10 | 222.37 |
| 2018-08-09 | 222.00 |
| 2018-08-08 | 220.89 |
| 2018-08-07 | 221.63 |
| 2018-08-06 | 221.26 |
| 2018-08-03 | 220.89 |
| 2018-08-02 | 220.89 |
| 2018-08-01 | 223.85 |
| 2018-07-31 | 223.85 |
| 2018-07-30 | 224.22 |
| 2018-07-27 | 223.11 |
| 2018-07-26 | 223.11 |
| 2018-07-25 | 223.11 |
| 2018-07-24 | 223.11 |
| 2018-07-23 | 220.89 |
| 2018-07-20 | 223.11 |
| 2018-07-19 | 223.48 |
| 2018-07-18 | 223.11 |
| 2018-07-17 | 222.37 |
| 2018-07-16 | 221.63 |
| 2018-07-13 | 224.22 |
| 2018-07-12 | 223.48 |
| 2018-07-11 | 224.59 |
| 2018-07-10 | 225.33 |
| 2018-07-09 | 224.22 |
| 2018-07-06 | 222.37 |
| 2018-07-05 | 221.63 |
| 2018-07-04 | 222.74 |
| 2018-07-03 | 223.85 |
| 2018-06-29 | 224.59 |
| 2018-06-28 | 223.48 |
| 2018-06-27 | 224.22 |
| 2018-06-26 | 225.70 |
| 2018-06-25 | 225.70 |
| 2018-06-22 | 229.40 |
| 2018-06-21 | 228.29 |
| 2018-06-20 | 230.51 |
| 2018-06-19 | 229.77 |
| 2018-06-15 | 231.98 |
| 2018-06-14 | 232.72 |
| 2018-06-13 | 232.72 |
| 2018-06-12 | 233.09 |
| 2018-06-11 | 231.98 |
| 2018-06-08 | 231.62 |
| 2018-06-07 | 231.98 |
| 2018-06-06 | 231.98 |
| 2018-06-05 | 230.88 |
| 2018-06-04 | 231.98 |
| 2018-06-01 | 229.77 |
| 2018-05-31 | 230.48 |
| 2018-05-30 | 230.12 |
| 2018-05-29 | 230.12 |
| 2018-05-28 | 230.84 |
| 2018-05-25 | 230.84 |
| 2018-05-24 | 230.12 |
| 2018-05-23 | 229.77 |
| 2018-05-21 | 229.41 |
| 2018-05-18 | 229.77 |
| 2018-05-17 | 231.20 |
| 2018-05-16 | 227.26 |
| 2018-05-15 | 225.47 |
| 2018-05-14 | 224.75 |
| 2018-05-11 | 224.39 |
| 2018-05-10 | 224.39 |
| 2018-05-09 | 223.67 |
| 2018-05-08 | 223.31 |
| 2018-05-07 | 224.03 |
| 2018-05-04 | 222.96 |
| 2018-05-03 | 224.03 |
| 2018-05-02 | 223.67 |
| 2018-04-30 | 223.67 |
| 2018-04-27 | 222.60 |
| 2018-04-26 | 222.60 |
| 2018-04-25 | 222.60 |
| 2018-04-24 | 222.60 |
| 2018-04-23 | 222.60 |
| 2018-04-20 | 223.31 |
| 2018-04-19 | 222.60 |
| 2018-04-18 | 222.60 |
| 2018-04-17 | 222.24 |
| 2018-04-16 | 222.24 |
| 2018-04-13 | 222.60 |
| 2018-04-12 | 222.60 |
| 2018-04-11 | 222.60 |
| 2018-04-10 | 222.96 |
| 2018-04-09 | 222.60 |
| 2018-04-06 | 221.88 |
| 2018-04-04 | 221.88 |
| 2018-04-03 | 221.52 |
| 2018-03-29 | 221.88 |
| 2018-03-28 | 221.16 |
| 2018-03-27 | 220.45 |
| 2018-03-26 | 219.37 |
| 2018-03-23 | 219.73 |
| 2018-03-22 | 222.96 |
| 2018-03-21 | 223.31 |
| 2018-03-20 | 222.60 |
| 2018-03-19 | 223.67 |
| 2018-03-16 | 221.88 |
| 2018-03-15 | 221.52 |
| 2018-03-14 | 221.16 |
| 2018-03-13 | 222.24 |
| 2018-03-12 | 221.52 |
| 2018-03-09 | 221.52 |
| 2018-03-08 | 221.16 |
| 2018-03-07 | 220.81 |
| 2018-03-06 | 220.09 |
| 2018-03-05 | 218.65 |
| 2018-03-02 | 220.45 |
| 2018-03-01 | 221.16 |
| 2018-02-28 | 220.09 |
| 2018-02-27 | 222.60 |
| 2018-02-26 | 220.09 |
| 2018-02-23 | 221.52 |
| 2018-02-22 | 219.73 |
| 2018-02-21 | 222.60 |
| 2018-02-20 | 219.01 |
| 2018-02-15 | 217.94 |
| 2018-02-14 | 216.50 |
| 2018-02-13 | 215.79 |
| 2018-02-12 | 213.64 |
| 2018-02-09 | 213.28 |
| 2018-02-08 | 217.94 |
| 2018-02-07 | 217.94 |
| 2018-02-06 | 218.65 |
| 2018-02-05 | 220.09 |
| 2018-02-02 | 221.88 |
| 2018-02-01 | 222.60 |
| 2018-01-31 | 222.96 |
| 2018-01-30 | 222.60 |
| 2018-01-29 | 222.96 |
| 2018-01-26 | 222.96 |
| 2018-01-25 | 221.88 |
| 2018-01-24 | 222.60 |
| 2018-01-23 | 222.24 |
| 2018-01-22 | 222.60 |
| 2018-01-19 | 221.52 |
| 2018-01-18 | 221.52 |
| 2018-01-17 | 220.81 |
| 2018-01-16 | 220.45 |
| 2018-01-15 | 220.81 |
| 2018-01-12 | 220.45 |
| 2018-01-11 | 220.81 |
| 2018-01-10 | 220.81 |
| 2018-01-09 | 220.81 |
| 2018-01-08 | 220.81 |
| 2018-01-05 | 219.73 |
| 2018-01-04 | 218.30 |
| 2018-01-03 | 217.58 |
| 2018-01-02 | 218.30 |
| 2017-12-29 | 217.58 |
| 2017-12-28 | 217.94 |
| 2017-12-27 | 217.58 |
| 2017-12-22 | 216.50 |
| 2017-12-21 | 215.07 |
| 2017-12-20 | 215.07 |
| 2017-12-19 | 216.86 |
| 2017-12-18 | 215.07 |
| 2017-12-15 | 215.79 |
| 2017-12-14 | 217.22 |
| 2017-12-13 | 217.22 |
| 2017-12-12 | 217.58 |
| 2017-12-11 | 217.58 |
| 2017-12-08 | 217.58 |
| 2017-12-07 | 216.86 |
| 2017-12-06 | 217.58 |
| 2017-12-05 | 219.01 |
| 2017-12-04 | 219.01 |
| 2017-12-01 | 219.37 |
| 2017-11-30 | 219.01 |
| 2017-11-29 | 219.01 |
| 2017-11-28 | 218.30 |
| 2017-11-27 | 218.65 |
| 2017-11-24 | 218.30 |
| 2017-11-23 | 218.30 |
| 2017-11-22 | 219.01 |
| 2017-11-21 | 219.01 |
| 2017-11-20 | 219.37 |
| 2017-11-17 | 221.16 |
| 2017-11-16 | 221.16 |
| 2017-11-15 | 221.16 |
| 2017-11-14 | 220.81 |
| 2017-11-13 | 222.24 |
| 2017-11-10 | 221.16 |
| 2017-11-09 | 221.88 |
| 2017-11-08 | 221.88 |
| 2017-11-07 | 221.16 |
| 2017-11-06 | 220.45 |
| 2017-11-03 | 221.52 |
| 2017-11-02 | 220.81 |
| 2017-11-01 | 221.52 |
| 2017-10-31 | 221.52 |
| 2017-10-30 | 221.88 |
| 2017-10-27 | 221.52 |
| 2017-10-26 | 221.52 |
| 2017-10-25 | 221.16 |
| 2017-10-24 | 221.16 |
| 2017-10-23 | 221.16 |
| 2017-10-20 | 222.24 |
| 2017-10-19 | 221.88 |
| 2017-10-18 | 223.31 |
| 2017-10-17 | 222.96 |
| 2017-10-16 | 222.24 |
| 2017-10-13 | 223.31 |
| 2017-10-12 | 222.96 |
| 2017-10-11 | 221.88 |
| 2017-10-10 | 222.96 |
| 2017-10-09 | 223.31 |
| 2017-10-06 | 222.96 |
| 2017-10-04 | 222.24 |
| 2017-10-03 | 221.16 |
| 2017-09-29 | 219.73 |
| 2017-09-28 | 221.52 |
| 2017-09-27 | 220.81 |
| 2017-09-26 | 221.52 |
| 2017-09-25 | 220.09 |
| 2017-09-22 | 220.09 |
| 2017-09-21 | 222.24 |
| 2017-09-20 | 220.81 |
| 2017-09-19 | 222.24 |
| 2017-09-18 | 222.60 |
| 2017-09-15 | 222.24 |
| 2017-09-14 | 222.24 |
| 2017-09-13 | 223.31 |
| 2017-09-12 | 224.02 |
| 2017-09-11 | 223.31 |
| 2017-09-08 | 222.25 |
| 2017-09-07 | 221.54 |
| 2017-09-06 | 221.90 |
| 2017-09-05 | 222.61 |
| 2017-09-04 | 221.90 |
| 2017-09-01 | 222.96 |
| 2017-08-31 | 222.96 |
| 2017-08-30 | 222.61 |
| 2017-08-29 | 222.25 |
| 2017-08-28 | 224.38 |
| 2017-08-25 | 221.90 |
| 2017-08-24 | 220.83 |
| 2017-08-22 | 221.90 |
| 2017-08-21 | 221.54 |
| 2017-08-18 | 223.31 |
| 2017-08-17 | 222.61 |
| 2017-08-16 | 220.83 |
| 2017-08-15 | 220.48 |
| 2017-08-14 | 220.48 |
| 2017-08-11 | 220.83 |
| 2017-08-10 | 222.25 |
| 2017-08-09 | 223.31 |
| 2017-08-08 | 222.61 |
| 2017-08-07 | 224.38 |
| 2017-08-04 | 224.38 |
| 2017-08-03 | 222.61 |
| 2017-08-02 | 223.31 |
| 2017-08-01 | 222.61 |
| 2017-07-31 | 223.31 |
| 2017-07-28 | 222.25 |
| 2017-07-27 | 223.67 |
| 2017-07-26 | 223.31 |
| 2017-07-25 | 223.67 |
| 2017-07-24 | 223.67 |
| 2017-07-21 | 224.02 |
| 2017-07-20 | 225.44 |
| 2017-07-19 | 224.38 |
| 2017-07-18 | 221.54 |
| 2017-07-17 | 219.77 |
| 2017-07-14 | 218.35 |
| 2017-07-13 | 217.29 |
| 2017-07-12 | 217.29 |
| 2017-07-11 | 216.22 |
| 2017-07-10 | 216.22 |
| 2017-07-07 | 216.22 |
| 2017-07-06 | 215.87 |
| 2017-07-05 | 215.52 |
| 2017-07-04 | 217.29 |
| 2017-07-03 | 217.64 |
| 2017-06-30 | 217.29 |
| 2017-06-29 | 219.06 |
| 2017-06-28 | 215.16 |
| 2017-06-27 | 215.87 |
| 2017-06-26 | 215.87 |
| 2017-06-23 | 216.58 |
| 2017-06-22 | 216.93 |
| 2017-06-21 | 215.87 |
| 2017-06-20 | 215.87 |
| 2017-06-19 | 215.87 |
| 2017-06-16 | 214.81 |
| 2017-06-15 | 214.81 |
| 2017-06-14 | 217.64 |
| 2017-06-13 | 216.22 |
| 2017-06-12 | 214.45 |
| 2017-06-09 | 217.64 |
| 2017-06-08 | 217.29 |
| 2017-06-07 | 216.93 |
| 2017-06-06 | 215.16 |
| 2017-06-05 | 214.10 |
| 2017-06-02 | 215.52 |
| 2017-06-01 | 215.52 |
| 2017-05-31 | 213.03 |
| 2017-05-29 | 212.00 |
| 2017-05-26 | 210.97 |
| 2017-05-25 | 211.66 |
| 2017-05-24 | 211.66 |
| 2017-05-23 | 211.31 |
| 2017-05-22 | 209.93 |
| 2017-05-19 | 212.00 |
| 2017-05-18 | 211.31 |
| 2017-05-17 | 212.00 |
| 2017-05-16 | 210.62 |
| 2017-05-15 | 208.21 |
| 2017-05-12 | 209.59 |
| 2017-05-11 | 208.90 |
| 2017-05-10 | 208.56 |
| 2017-05-09 | 210.97 |
| 2017-05-08 | 209.93 |
| 2017-05-05 | 209.59 |
| 2017-05-04 | 211.31 |
| 2017-05-02 | 210.97 |
| 2017-04-28 | 209.59 |
| 2017-04-27 | 209.25 |
| 2017-04-26 | 207.52 |
| 2017-04-25 | 207.18 |
| 2017-04-24 | 208.21 |
| 2017-04-21 | 207.87 |
| 2017-04-20 | 206.84 |
| 2017-04-19 | 206.49 |
| 2017-04-18 | 205.46 |
| 2017-04-13 | 206.49 |
| 2017-04-12 | 207.87 |
| 2017-04-11 | 206.49 |
| 2017-04-10 | 207.87 |
| 2017-04-07 | 207.18 |
| 2017-04-06 | 207.87 |
| 2017-04-05 | 207.52 |
| 2017-04-03 | 206.49 |
| 2017-03-31 | 206.84 |
| 2017-03-30 | 206.15 |
| 2017-03-29 | 206.49 |
| 2017-03-28 | 205.80 |
| 2017-03-27 | 206.15 |
| 2017-03-24 | 206.84 |
| 2017-03-23 | 206.15 |
| 2017-03-22 | 205.80 |
| 2017-03-21 | 206.84 |
| 2017-03-20 | 206.15 |
| 2017-03-17 | 206.49 |
| 2017-03-16 | 206.84 |
| 2017-03-15 | 206.49 |
| 2017-03-14 | 205.11 |
| 2017-03-13 | 206.49 |
| 2017-03-10 | 205.46 |
| 2017-03-09 | 205.11 |
| 2017-03-08 | 205.80 |
| 2017-03-07 | 205.46 |
| 2017-03-06 | 205.11 |
| 2017-03-03 | 205.80 |
| 2017-03-02 | 205.11 |
| 2017-03-01 | 205.80 |
| 2017-02-28 | 204.77 |
| 2017-02-27 | 204.77 |
| 2017-02-24 | 205.46 |
| 2017-02-23 | 205.80 |
| 2017-02-22 | 206.49 |
| 2017-02-21 | 207.18 |
| 2017-02-20 | 206.15 |
| 2017-02-17 | 206.49 |
| 2017-02-16 | 207.52 |
| 2017-02-15 | 210.28 |
| 2017-02-14 | 210.28 |
| 2017-02-13 | 210.97 |
| 2017-02-10 | 208.90 |
| 2017-02-09 | 208.56 |
| 2017-02-08 | 208.56 |
| 2017-02-07 | 207.87 |
| 2017-02-06 | 206.49 |
| 2017-02-03 | 206.84 |
| 2017-02-02 | 207.52 |
| 2017-02-01 | 207.18 |
| 2017-01-27 | 207.18 |
| 2017-01-26 | 206.84 |
| 2017-01-25 | 206.84 |
| 2017-01-24 | 206.15 |
| 2017-01-23 | 206.15 |
| 2017-01-20 | 206.15 |
| 2017-01-19 | 206.15 |
| 2017-01-18 | 206.84 |
| 2017-01-17 | 205.46 |
| 2017-01-16 | 204.77 |
| 2017-01-13 | 205.80 |
| 2017-01-12 | 205.11 |
| 2017-01-11 | 205.11 |
| 2017-01-10 | 205.11 |
| 2017-01-09 | 204.77 |
| 2017-01-06 | 204.42 |
| 2017-01-05 | 204.77 |
| 2017-01-04 | 204.08 |
| 2017-01-03 | 202.36 |
| 2016-12-30 | 202.01 |
| 2016-12-29 | 202.36 |
| 2016-12-28 | 203.39 |
| 2016-12-23 | 204.77 |
| 2016-12-22 | 203.39 |
| 2016-12-21 | 204.77 |
| 2016-12-20 | 204.42 |
| 2016-12-19 | 204.08 |
| 2016-12-16 | 205.46 |
| 2016-12-15 | 204.08 |
| 2016-12-14 | 204.77 |
| 2016-12-13 | 206.15 |
| 2016-12-12 | 206.49 |
| 2016-12-09 | 208.21 |
| 2016-12-08 | 209.93 |
| 2016-12-07 | 211.31 |
| 2016-12-06 | 208.56 |
| 2016-12-05 | 210.28 |
| 2016-12-02 | 210.97 |
| 2016-12-01 | 211.66 |
| 2016-11-30 | 211.66 |
| 2016-11-29 | 211.31 |
| 2016-11-28 | 210.97 |
| 2016-11-25 | 209.93 |
| 2016-11-24 | 208.56 |
| 2016-11-23 | 208.56 |
| 2016-11-22 | 207.87 |
| 2016-11-21 | 207.18 |
| 2016-11-18 | 208.56 |
| 2016-11-17 | 208.90 |
| 2016-11-16 | 207.52 |
| 2016-11-15 | 208.90 |
| 2016-11-14 | 209.59 |
| 2016-11-11 | 208.56 |
| 2016-11-10 | 209.93 |
| 2016-11-09 | 208.21 |
| 2016-11-08 | 210.62 |
| 2016-11-07 | 209.59 |
| 2016-11-04 | 212.34 |
| 2016-11-03 | 212.34 |
| 2016-11-02 | 212.34 |
| 2016-11-01 | 212.00 |
| 2016-10-31 | 212.69 |
| 2016-10-28 | 212.00 |
| 2016-10-27 | 212.00 |
| 2016-10-26 | 212.00 |
| 2016-10-25 | 212.34 |
| 2016-10-24 | 212.69 |
| 2016-10-20 | 211.66 |
| 2016-10-19 | 210.62 |
| 2016-10-18 | 210.62 |
| 2016-10-17 | 209.59 |
| 2016-10-14 | 210.28 |
| 2016-10-13 | 210.28 |
| 2016-10-12 | 210.62 |
| 2016-10-11 | 211.31 |
| 2016-10-07 | 212.69 |
| 2016-10-06 | 212.69 |
| 2016-10-05 | 210.97 |
| 2016-10-04 | 210.97 |
| 2016-10-03 | 210.28 |
| 2016-09-30 | 209.25 |
| 2016-09-29 | 211.66 |
| 2016-09-28 | 210.28 |
| 2016-09-27 | 210.28 |
| 2016-09-26 | 210.62 |
| 2016-09-23 | 211.31 |
| 2016-09-22 | 210.62 |
| 2016-09-21 | 211.66 |
| 2016-09-20 | 212.00 |
| 2016-09-19 | 212.00 |
| 2016-09-15 | 208.21 |
| 2016-09-14 | 213.72 |
| 2016-09-13 | 213.72 |
| 2016-09-12 | 213.38 |
| 2016-09-09 | 216.79 |
| 2016-09-08 | 216.45 |
| 2016-09-07 | 217.47 |
| 2016-09-06 | 216.79 |
| 2016-09-05 | 215.77 |
| 2016-09-02 | 214.40 |
| 2016-09-01 | 211.34 |
| 2016-08-31 | 211.34 |
| 2016-08-30 | 210.66 |
| 2016-08-29 | 211.00 |
| 2016-08-26 | 210.66 |
| 2016-08-25 | 211.00 |
| 2016-08-24 | 210.32 |
| 2016-08-23 | 210.32 |
| 2016-08-22 | 209.63 |
| 2016-08-19 | 212.02 |
| 2016-08-18 | 209.98 |
| 2016-08-17 | 211.00 |
| 2016-08-16 | 211.34 |
| 2016-08-15 | 210.32 |
| 2016-08-12 | 209.29 |
| 2016-08-11 | 207.93 |
| 2016-08-10 | 209.29 |
| 2016-08-09 | 209.98 |
| 2016-08-08 | 208.61 |
| 2016-08-05 | 207.25 |
| 2016-08-04 | 204.53 |
| 2016-08-03 | 204.53 |
| 2016-08-01 | 203.84 |
| 2016-07-29 | 201.80 |
| 2016-07-28 | 202.82 |
| 2016-07-27 | 200.78 |
| 2016-07-26 | 201.80 |
| 2016-07-25 | 202.14 |
| 2016-07-22 | 201.46 |
| 2016-07-21 | 202.14 |
| 2016-07-20 | 200.78 |
| 2016-07-19 | 200.44 |
| 2016-07-18 | 200.44 |
| 2016-07-15 | 200.44 |
| 2016-07-14 | 200.10 |
| 2016-07-13 | 199.08 |
| 2016-07-12 | 198.39 |
| 2016-07-11 | 194.65 |
| 2016-07-08 | 192.94 |
| 2016-07-07 | 194.65 |
| 2016-07-06 | 196.35 |
| 2016-07-05 | 196.69 |
| 2016-07-04 | 196.35 |
| 2016-06-30 | 195.67 |
| 2016-06-29 | 193.28 |
| 2016-06-28 | 191.92 |
| 2016-06-27 | 191.58 |
| 2016-06-24 | 190.90 |
| 2016-06-23 | 194.99 |
| 2016-06-22 | 194.65 |
| 2016-06-21 | 195.67 |
| 2016-06-20 | 196.01 |
| 2016-06-17 | 192.26 |
| 2016-06-16 | 196.01 |
| 2016-06-15 | 198.73 |
| 2016-06-14 | 198.39 |
| 2016-06-13 | 194.31 |
| 2016-06-10 | 197.71 |
| 2016-06-08 | 199.76 |
| 2016-06-07 | 201.46 |
| 2016-06-06 | 199.76 |
| 2016-06-03 | 197.71 |
| 2016-06-02 | 197.71 |
| 2016-06-01 | 198.05 |
| 2016-05-31 | 197.37 |
| 2016-05-30 | 199.76 |
| 2016-05-27 | 197.71 |
| 2016-05-26 | 196.72 |
| 2016-05-25 | 198.37 |
| 2016-05-24 | 195.40 |
| 2016-05-23 | 196.39 |
| 2016-05-20 | 196.39 |
| 2016-05-19 | 196.39 |
| 2016-05-18 | 196.39 |
| 2016-05-17 | 196.06 |
| 2016-05-16 | 192.75 |
| 2016-05-13 | 195.40 |
| 2016-05-12 | 196.39 |
| 2016-05-11 | 197.05 |
| 2016-05-10 | 197.05 |
| 2016-05-09 | 195.73 |
| 2016-05-06 | 194.07 |
| 2016-05-05 | 197.05 |
| 2016-05-04 | 193.74 |
| 2016-05-03 | 194.40 |
| 2016-04-29 | 193.41 |
| 2016-04-28 | 194.07 |
| 2016-04-27 | 193.74 |
| 2016-04-26 | 193.41 |
| 2016-04-25 | 194.74 |
| 2016-04-22 | 193.74 |
| 2016-04-21 | 193.74 |
| 2016-04-20 | 194.74 |
| 2016-04-19 | 194.40 |
| 2016-04-18 | 192.42 |
| 2016-04-15 | 194.40 |
| 2016-04-14 | 193.08 |
| 2016-04-13 | 193.41 |
| 2016-04-12 | 192.09 |
| 2016-04-11 | 191.10 |
| 2016-04-08 | 190.44 |
| 2016-04-07 | 189.44 |
| 2016-04-06 | 191.43 |
| 2016-04-05 | 191.10 |
| 2016-04-01 | 190.10 |
| 2016-03-31 | 191.76 |
| 2016-03-30 | 191.10 |
| 2016-03-29 | 189.44 |
| 2016-03-24 | 189.77 |
| 2016-03-23 | 190.44 |
| 2016-03-22 | 193.41 |
| 2016-03-21 | 200.69 |
| 2016-03-18 | 208.30 |
| 2016-03-17 | 200.69 |
| 2016-03-16 | 200.03 |
| 2016-03-15 | 197.38 |
| 2016-03-14 | 200.36 |
| 2016-03-11 | 194.07 |
| 2016-03-10 | 194.40 |
| 2016-03-09 | 191.43 |
| 2016-03-08 | 193.74 |
| 2016-03-07 | 193.41 |
| 2016-03-04 | 192.42 |
| 2016-03-03 | 193.41 |
| 2016-03-02 | 192.42 |
| 2016-03-01 | 188.78 |
| 2016-02-29 | 187.13 |
| 2016-02-26 | 187.13 |
| 2016-02-25 | 187.79 |
| 2016-02-24 | 189.44 |
| 2016-02-23 | 187.13 |
| 2016-02-22 | 188.78 |
| 2016-02-19 | 188.45 |
| 2016-02-18 | 187.79 |
| 2016-02-17 | 185.47 |
| 2016-02-16 | 188.12 |
| 2016-02-15 | 185.80 |
| 2016-02-12 | 185.80 |
| 2016-02-11 | 185.14 |
| 2016-02-05 | 190.77 |
| 2016-02-04 | 187.13 |
| 2016-02-03 | 185.14 |
| 2016-02-02 | 187.79 |
| 2016-02-01 | 183.82 |
| 2016-01-29 | 184.48 |
| 2016-01-28 | 181.83 |
| 2016-01-27 | 177.87 |
| 2016-01-26 | 180.51 |
| 2016-01-25 | 180.18 |
| 2016-01-22 | 179.85 |
| 2016-01-21 | 181.17 |
| 2016-01-20 | 181.50 |
| 2016-01-19 | 188.45 |
| 2016-01-18 | 188.45 |
| 2016-01-15 | 191.76 |
| 2016-01-14 | 191.10 |
| 2016-01-13 | 195.40 |
| 2016-01-12 | 192.75 |
| 2016-01-11 | 194.07 |
| 2016-01-08 | 198.04 |
| 2016-01-07 | 197.05 |
| 2016-01-06 | 200.69 |
| 2016-01-05 | 204.99 |
| 2016-01-04 | 202.34 |
| 2015-12-31 | 204.33 |
| 2015-12-30 | 206.31 |
| 2015-12-29 | 207.64 |
| 2015-12-28 | 207.64 |
| 2015-12-24 | 206.97 |
| 2015-12-23 | 206.31 |
| 2015-12-22 | 208.63 |
| 2015-12-21 | 209.29 |
| 2015-12-18 | 210.61 |
| 2015-12-17 | 204.33 |
| 2015-12-16 | 199.37 |
| 2015-12-15 | 201.35 |
| 2015-12-14 | 200.36 |
| 2015-12-11 | 198.71 |
| 2015-12-10 | 198.71 |
| 2015-12-09 | 198.71 |
| 2015-12-08 | 201.02 |
| 2015-12-07 | 200.69 |
| 2015-12-04 | 196.72 |
| 2015-12-03 | 196.72 |
| 2015-12-02 | 197.71 |
| 2015-12-01 | 197.71 |
| 2015-11-30 | 197.71 |
| 2015-11-27 | 198.37 |
| 2015-11-26 | 199.04 |
| 2015-11-25 | 197.71 |
| 2015-11-24 | 198.04 |
| 2015-11-23 | 198.04 |
| 2015-11-20 | 199.04 |
| 2015-11-19 | 198.71 |
| 2015-11-18 | 197.05 |
| 2015-11-17 | 197.71 |
| 2015-11-16 | 197.05 |
| 2015-11-13 | 195.73 |
| 2015-11-12 | 198.71 |
| 2015-11-11 | 198.04 |
| 2015-11-10 | 197.38 |
| 2015-11-09 | 198.71 |
| 2015-11-06 | 199.04 |
| 2015-11-05 | 198.37 |
| 2015-11-04 | 200.03 |
| 2015-11-03 | 199.37 |
| 2015-11-02 | 199.04 |
| 2015-10-30 | 199.37 |
| 2015-10-29 | 199.04 |
| 2015-10-28 | 199.37 |
| 2015-10-27 | 200.36 |
| 2015-10-26 | 202.01 |
| 2015-10-23 | 202.67 |
| 2015-10-22 | 201.02 |
| 2015-10-20 | 198.04 |
| 2015-10-19 | 198.37 |
| 2015-10-16 | 199.37 |
| 2015-10-15 | 199.04 |
| 2015-10-14 | 196.06 |
| 2015-10-13 | 194.74 |
| 2015-10-12 | 194.40 |
| 2015-10-09 | 196.39 |
| 2015-10-08 | 197.05 |
| 2015-10-07 | 199.37 |
| 2015-10-06 | 196.39 |
| 2015-10-05 | 197.71 |
| 2015-10-02 | 195.07 |
| 2015-09-30 | 192.42 |
| 2015-09-29 | 188.12 |
| 2015-09-25 | 195.73 |
| 2015-09-24 | 198.04 |
| 2015-09-23 | 194.07 |
| 2015-09-22 | 194.07 |
| 2015-09-21 | 193.41 |
| 2015-09-18 | 198.71 |
| 2015-09-17 | 189.44 |
| 2015-09-16 | 190.44 |
| 2015-09-15 | 188.45 |
| 2015-09-14 | 199.04 |
| 2015-09-11 | 192.42 |
| 2015-09-10 | 191.10 |
| 2015-09-09 | 190.44 |
| 2015-09-08 | 199.60 |
| 2015-09-07 | 187.17 |
| 2015-09-04 | 188.15 |
| 2015-09-02 | 197.64 |
| 2015-09-01 | 196.00 |
| 2015-08-31 | 197.97 |
| 2015-08-28 | 199.93 |
| 2015-08-27 | 198.62 |
| 2015-08-26 | 194.69 |
| 2015-08-25 | 201.56 |
| 2015-08-24 | 208.76 |
| 2015-08-21 | 224.79 |
| 2015-08-20 | 230.35 |
| 2015-08-19 | 245.39 |
| 2015-08-18 | 254.55 |
| 2015-08-17 | 255.86 |
| 2015-08-14 | 253.24 |
| 2015-08-13 | 255.20 |
| 2015-08-12 | 254.55 |
| 2015-08-11 | 259.13 |
| 2015-08-10 | 258.47 |
| 2015-08-07 | 265.02 |
| 2015-08-06 | 261.75 |
| 2015-08-05 | 264.36 |
| 2015-08-04 | 265.67 |
| 2015-08-03 | 265.02 |
| 2015-07-31 | 265.67 |
| 2015-07-30 | 261.75 |
| 2015-07-29 | 261.09 |
| 2015-07-28 | 258.47 |
| 2015-07-27 | 258.47 |
| 2015-07-24 | 266.32 |
| 2015-07-23 | 267.63 |
| 2015-07-22 | 263.71 |
| 2015-07-21 | 269.59 |
| 2015-07-20 | 269.59 |
| 2015-07-17 | 276.14 |
| 2015-07-16 | 270.90 |
| 2015-07-15 | 269.59 |
| 2015-07-14 | 267.63 |
| 2015-07-13 | 264.36 |
| 2015-07-10 | 265.67 |
| 2015-07-09 | 259.13 |
| 2015-07-08 | 237.54 |
| 2015-07-07 | 236.89 |
| 2015-07-06 | 232.31 |
| 2015-07-03 | 256.51 |
| 2015-07-02 | 271.56 |
| 2015-06-30 | 277.44 |
| 2015-06-29 | 281.37 |
| 2015-06-26 | 287.26 |
| 2015-06-25 | 286.60 |
| 2015-06-24 | 285.95 |
| 2015-06-23 | 282.02 |
| 2015-06-22 | 280.06 |
| 2015-06-19 | 287.91 |
| 2015-06-18 | 272.87 |
| 2015-06-17 | 270.25 |
| 2015-06-16 | 268.29 |
| 2015-06-15 | 265.67 |
| 2015-06-12 | 272.21 |
| 2015-06-11 | 268.94 |
| 2015-06-10 | 264.36 |
| 2015-06-09 | 275.48 |
| 2015-06-08 | 280.06 |
| 2015-06-05 | 273.52 |
| 2015-06-04 | 285.95 |
| 2015-06-03 | 283.99 |
| 2015-06-02 | 297.07 |
| 2015-06-01 | 293.14 |
| 2015-05-29 | 291.27 |
| 2015-05-28 | 291.27 |
| 2015-05-27 | 290.02 |
| 2015-05-26 | 296.27 |
| 2015-05-22 | 296.27 |
| 2015-05-21 | 290.64 |
| 2015-05-20 | 279.39 |
| 2015-05-19 | 263.77 |
| 2015-05-18 | 259.39 |
| 2015-05-15 | 263.77 |
| 2015-05-14 | 261.27 |
| 2015-05-13 | 238.14 |
| 2015-05-12 | 235.64 |
| 2015-05-11 | 230.64 |
| 2015-05-08 | 230.64 |
| 2015-05-07 | 231.89 |
| 2015-05-06 | 233.14 |
| 2015-05-05 | 232.52 |
| 2015-05-04 | 235.64 |
| 2015-04-30 | 230.02 |
| 2015-04-29 | 228.14 |
| 2015-04-28 | 230.02 |
| 2015-04-27 | 226.89 |
| 2015-04-24 | 225.64 |
| 2015-04-23 | 225.02 |
| 2015-04-22 | 222.52 |
| 2015-04-21 | 223.14 |
| 2015-04-20 | 218.14 |
| 2015-04-17 | 225.02 |
| 2015-04-16 | 224.39 |
| 2015-04-15 | 224.39 |
| 2015-04-14 | 223.14 |
| 2015-04-13 | 223.14 |
| 2015-04-10 | 218.14 |
| 2015-04-09 | 217.52 |
| 2015-04-08 | 218.77 |
| 2015-04-02 | 215.64 |
| 2015-04-01 | 212.52 |
| 2015-03-31 | 211.58 |
| 2015-03-30 | 212.52 |
| 2015-03-27 | 210.33 |
| 2015-03-26 | 209.08 |
| 2015-03-25 | 209.39 |
| 2015-03-24 | 212.52 |
| 2015-03-23 | 212.52 |
| 2015-03-20 | 214.39 |
| 2015-03-19 | 216.27 |
| 2015-03-18 | 228.77 |
| 2015-03-17 | 231.27 |
| 2015-03-16 | 238.77 |
| 2015-03-13 | 212.52 |
| 2015-03-12 | 206.27 |
| 2015-03-11 | 206.89 |
| 2015-03-10 | 206.27 |
| 2015-03-09 | 201.58 |
| 2015-03-06 | 204.08 |
| 2015-03-05 | 207.52 |
| 2015-03-04 | 209.08 |
| 2015-03-03 | 217.52 |
| 2015-03-02 | 192.83 |
| 2015-02-27 | 186.26 |
| 2015-02-26 | 175.64 |
| 2015-02-25 | 175.01 |
| 2015-02-24 | 173.76 |
| 2015-02-23 | 173.76 |
| 2015-02-18 | 173.14 |
| 2015-02-17 | 175.01 |
| 2015-02-16 | 175.95 |
| 2015-02-13 | 174.08 |
| 2015-02-12 | 175.33 |
| 2015-02-11 | 174.39 |
| 2015-02-10 | 174.08 |
| 2015-02-09 | 175.01 |
| 2015-02-06 | 175.01 |
| 2015-02-05 | 176.58 |
| 2015-02-04 | 178.14 |
| 2015-02-03 | 174.39 |
| 2015-02-02 | 172.51 |
| 2015-01-30 | 172.83 |
| 2015-01-29 | 171.89 |
| 2015-01-28 | 170.01 |
| 2015-01-27 | 170.33 |
| 2015-01-26 | 169.08 |
| 2015-01-23 | 165.01 |
| 2015-01-22 | 165.64 |
| 2015-01-21 | 163.76 |
| 2015-01-20 | 161.89 |
| 2015-01-19 | 161.89 |
| 2015-01-16 | 162.20 |
| 2015-01-15 | 162.51 |
| 2015-01-14 | 163.14 |
| 2015-01-13 | 163.14 |
| 2015-01-12 | 164.08 |
| 2015-01-09 | 161.58 |
| 2015-01-08 | 162.51 |
| 2015-01-07 | 162.51 |
| 2015-01-06 | 161.89 |
| 2015-01-05 | 165.33 |
| 2015-01-02 | 165.64 |
| 2014-12-31 | 163.76 |
| 2014-12-30 | 163.76 |
| 2014-12-29 | 163.76 |
| 2014-12-24 | 164.70 |
| 2014-12-23 | 166.89 |
| 2014-12-22 | 166.89 |
| 2014-12-19 | 165.64 |
| 2014-12-18 | 167.20 |
| 2014-12-17 | 163.76 |
| 2014-12-16 | 165.33 |
| 2014-12-15 | 167.83 |
| 2014-12-12 | 167.83 |
| 2014-12-11 | 168.14 |
| 2014-12-10 | 166.58 |
| 2014-12-09 | 165.33 |
| 2014-12-08 | 166.58 |
| 2014-12-05 | 167.51 |
| 2014-12-04 | 169.39 |
| 2014-12-03 | 169.39 |
| 2014-12-02 | 172.20 |
| 2014-12-01 | 171.89 |
| 2014-11-28 | 176.89 |
| 2014-11-27 | 175.95 |
| 2014-11-26 | 176.26 |
| 2014-11-25 | 177.20 |
| 2014-11-24 | 176.26 |
| 2014-11-21 | 175.95 |
| 2014-11-20 | 175.01 |
| 2014-11-19 | 175.95 |
| 2014-11-18 | 176.58 |
| 2014-11-17 | 175.95 |
| 2014-11-14 | 173.45 |
| 2014-11-13 | 172.51 |
| 2014-11-12 | 174.39 |
| 2014-11-11 | 177.20 |
| 2014-11-10 | 177.83 |
| 2014-11-07 | 177.51 |
| 2014-11-06 | 175.01 |
| 2014-11-05 | 176.58 |
| 2014-11-04 | 175.64 |
| 2014-11-03 | 177.83 |
| 2014-10-31 | 177.51 |
| 2014-10-30 | 175.01 |
| 2014-10-29 | 167.51 |
| 2014-10-28 | 164.08 |
| 2014-10-27 | 164.08 |
| 2014-10-24 | 164.39 |
| 2014-10-23 | 159.39 |
| 2014-10-22 | 159.39 |
| 2014-10-21 | 153.45 |
| 2014-10-20 | 152.20 |
| 2014-10-17 | 153.14 |
| 2014-10-16 | 151.57 |
| 2014-10-15 | 155.01 |
| 2014-10-14 | 153.76 |
| 2014-10-13 | 154.39 |
| 2014-10-10 | 152.82 |
| 2014-10-09 | 153.45 |
| 2014-10-08 | 149.39 |
| 2014-10-07 | 151.57 |
| 2014-10-06 | 147.51 |
| 2014-10-03 | 144.70 |
| 2014-09-30 | 148.14 |
| 2014-09-29 | 149.70 |
| 2014-09-26 | 152.82 |
| 2014-09-25 | 155.33 |
| 2014-09-24 | 151.26 |
| 2014-09-23 | 151.26 |
| 2014-09-22 | 151.26 |
| 2014-09-19 | 153.14 |
| 2014-09-18 | 152.51 |
| 2014-09-17 | 151.57 |
| 2014-09-16 | 153.14 |
| 2014-09-15 | 154.08 |
| 2014-09-12 | 158.14 |
| 2014-09-11 | 162.83 |
| 2014-09-10 | 160.33 |
| 2014-09-08 | 159.49 |
| 2014-09-05 | 159.49 |
| 2014-09-04 | 157.26 |
| 2014-09-03 | 156.70 |
| 2014-09-02 | 155.86 |
| 2014-09-01 | 156.14 |
| 2014-08-29 | 152.23 |
| 2014-08-28 | 151.40 |
| 2014-08-27 | 153.91 |
| 2014-08-26 | 151.12 |
| 2014-08-25 | 148.33 |
| 2014-08-22 | 126.56 |
| 2014-08-21 | 127.12 |
| 2014-08-20 | 125.73 |
| 2014-08-19 | 124.89 |
| 2014-08-18 | 124.05 |
| 2014-08-15 | 125.45 |
| 2014-08-14 | 126.56 |
| 2014-08-13 | 127.40 |
| 2014-08-12 | 126.84 |
| 2014-08-11 | 127.40 |
| 2014-08-08 | 126.01 |
| 2014-08-07 | 125.73 |
| 2014-08-06 | 126.01 |
| 2014-08-05 | 126.01 |
| 2014-08-04 | 125.45 |
| 2014-08-01 | 124.05 |
| 2014-07-31 | 125.17 |
| 2014-07-30 | 125.17 |
| 2014-07-29 | 123.22 |
| 2014-07-28 | 123.22 |
| 2014-07-25 | 122.94 |
| 2014-07-24 | 123.22 |
| 2014-07-23 | 121.82 |
| 2014-07-22 | 121.82 |
| 2014-07-21 | 120.43 |
| 2014-07-18 | 120.43 |
| 2014-07-17 | 121.26 |
| 2014-07-16 | 120.43 |
| 2014-07-15 | 118.19 |
| 2014-07-14 | 118.75 |
| 2014-07-11 | 118.47 |
| 2014-07-10 | 119.03 |
| 2014-07-09 | 119.03 |
| 2014-07-08 | 118.19 |
| 2014-07-07 | 119.59 |
| 2014-07-04 | 116.52 |
| 2014-07-03 | 115.12 |
| 2014-07-02 | 114.01 |
| 2014-06-30 | 113.45 |
| 2014-06-27 | 114.29 |
| 2014-06-26 | 114.29 |
| 2014-06-25 | 112.61 |
| 2014-06-24 | 112.61 |
| 2014-06-23 | 113.17 |
| 2014-06-20 | 113.73 |
| 2014-06-19 | 113.45 |
| 2014-06-18 | 113.17 |
| 2014-06-17 | 112.89 |
| 2014-06-16 | 114.57 |
| 2014-06-13 | 112.05 |
| 2014-06-12 | 107.87 |
| 2014-06-11 | 109.26 |
| 2014-06-10 | 108.71 |
| 2014-06-09 | 108.71 |
| 2014-06-06 | 107.87 |
| 2014-06-05 | 107.03 |
| 2014-06-04 | 105.92 |
| 2014-06-03 | 106.20 |
| 2014-05-30 | 105.64 |
| 2014-05-29 | 106.47 |
| 2014-05-28 | 107.03 |
| 2014-05-27 | 107.30 |
| 2014-05-26 | 106.49 |
| 2014-05-23 | 106.22 |
| 2014-05-22 | 106.22 |
| 2014-05-21 | 108.38 |
| 2014-05-20 | 107.30 |
| 2014-05-19 | 104.88 |
| 2014-05-16 | 103.53 |
| 2014-05-15 | 103.80 |
| 2014-05-14 | 102.45 |
| 2014-05-13 | 102.45 |
| 2014-05-12 | 103.53 |
| 2014-05-09 | 102.18 |
| 2014-05-08 | 103.26 |
| 2014-05-07 | 102.99 |
| 2014-05-05 | 103.26 |
| 2014-05-02 | 102.99 |
| 2014-04-30 | 103.53 |
| 2014-04-29 | 102.99 |
| 2014-04-28 | 103.53 |
| 2014-04-25 | 101.91 |
| 2014-04-24 | 103.80 |
| 2014-04-23 | 103.80 |
| 2014-04-22 | 103.80 |
| 2014-04-17 | 103.80 |
| 2014-04-16 | 103.80 |
| 2014-04-15 | 102.72 |
| 2014-04-14 | 104.07 |
| 2014-04-11 | 102.99 |
| 2014-04-10 | 103.53 |
| 2014-04-09 | 102.72 |
| 2014-04-08 | 102.45 |
| 2014-04-07 | 102.18 |
| 2014-04-04 | 102.72 |
| 2014-04-03 | 102.99 |
| 2014-04-02 | 103.26 |
| 2014-04-01 | 102.45 |
| 2014-03-31 | 101.64 |
| 2014-03-28 | 101.10 |
| 2014-03-27 | 100.29 |
| 2014-03-26 | 102.18 |
| 2014-03-25 | 102.18 |
| 2014-03-24 | 102.18 |
| 2014-03-21 | 101.64 |
| 2014-03-20 | 100.83 |
| 2014-03-19 | 100.83 |
| 2014-03-18 | 100.83 |
| 2014-03-17 | 99.48 |
| 2014-03-14 | 100.56 |
| 2014-03-13 | 100.83 |
| 2014-03-12 | 102.18 |
| 2014-03-11 | 103.53 |
| 2014-03-10 | 101.10 |
| 2014-03-07 | 102.72 |
| 2014-03-06 | 104.61 |
| 2014-03-05 | 103.80 |
| 2014-03-04 | 102.99 |
| 2014-03-03 | 102.45 |
| 2014-02-28 | 103.53 |
| 2014-02-27 | 105.95 |
| 2014-02-26 | 105.15 |
| 2014-02-25 | 106.22 |
| 2014-02-24 | 107.30 |
| 2014-02-21 | 107.30 |
| 2014-02-20 | 108.38 |
| 2014-02-19 | 108.65 |
| 2014-02-18 | 108.65 |
| 2014-02-17 | 108.92 |
| 2014-02-14 | 108.92 |
| 2014-02-13 | 107.84 |
| 2014-02-12 | 107.30 |
| 2014-02-11 | 107.30 |
| 2014-02-10 | 107.84 |
| 2014-02-07 | 107.84 |
| 2014-02-06 | 106.22 |
| 2014-02-05 | 106.22 |
| 2014-02-04 | 106.22 |
| 2014-01-30 | 106.22 |
| 2014-01-29 | 107.57 |
| 2014-01-28 | 107.57 |
| 2014-01-27 | 110.27 |
| 2014-01-24 | 110.27 |
| 2014-01-23 | 114.31 |
| 2014-01-22 | 114.31 |
| 2014-01-21 | 114.58 |
| 2014-01-20 | 115.39 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 114.04 |
| 2014-01-15 | 117.01 |
| 2014-01-14 | 116.74 |
| 2014-01-13 | 115.93 |
| 2014-01-10 | 117.55 |
| 2014-01-09 | 117.55 |
| 2014-01-08 | 117.55 |
| 2014-01-07 | 117.82 |
| 2014-01-06 | 117.82 |
| 2014-01-03 | 118.35 |
| 2014-01-02 | 118.89 |
| 2013-12-31 | 118.89 |
| 2013-12-30 | 118.35 |
| 2013-12-27 | 118.35 |
| 2013-12-24 | 119.43 |
| 2013-12-23 | 118.89 |
| 2013-12-20 | 118.62 |
| 2013-12-19 | 118.35 |
| 2013-12-18 | 119.16 |
| 2013-12-17 | 119.16 |
| 2013-12-16 | 119.16 |
| 2013-12-13 | 120.51 |
| 2013-12-12 | 119.97 |
| 2013-12-11 | 119.43 |
| 2013-12-10 | 121.05 |
| 2013-12-09 | 118.89 |
| 2013-12-06 | 121.59 |
| 2013-12-05 | 121.59 |
| 2013-12-04 | 122.94 |
| 2013-12-03 | 121.59 |
| 2013-12-02 | 121.86 |
| 2013-11-29 | 121.05 |
| 2013-11-28 | 121.05 |
| 2013-11-27 | 122.13 |
| 2013-11-26 | 119.97 |
| 2013-11-25 | 119.70 |
| 2013-11-22 | 119.43 |
| 2013-11-21 | 118.89 |
| 2013-11-20 | 119.43 |
| 2013-11-19 | 119.97 |
| 2013-11-18 | 121.05 |
| 2013-11-15 | 119.70 |
| 2013-11-14 | 118.62 |
| 2013-11-13 | 118.09 |
| 2013-11-12 | 118.89 |
| 2013-11-11 | 119.70 |
| 2013-11-08 | 119.70 |
| 2013-11-07 | 118.35 |
| 2013-11-06 | 113.50 |
| 2013-11-05 | 113.23 |
| 2013-11-04 | 112.69 |
| 2013-11-01 | 111.35 |
| 2013-10-31 | 110.27 |
| 2013-10-30 | 110.27 |
| 2013-10-29 | 110.27 |
| 2013-10-28 | 109.46 |
| 2013-10-25 | 108.65 |
| 2013-10-24 | 110.27 |
| 2013-10-23 | 111.08 |
| 2013-10-22 | 111.88 |
| 2013-10-21 | 109.19 |
| 2013-10-18 | 109.73 |
| 2013-10-17 | 108.92 |
| 2013-10-16 | 108.92 |
| 2013-10-15 | 108.92 |
| 2013-10-11 | 109.19 |
| 2013-10-10 | 109.73 |
| 2013-10-09 | 108.92 |
| 2013-10-08 | 108.65 |
| 2013-10-07 | 108.38 |
| 2013-10-04 | 108.92 |
| 2013-10-03 | 110.00 |
| 2013-10-02 | 108.11 |
| 2013-09-30 | 106.22 |
| 2013-09-27 | 107.30 |
| 2013-09-26 | 107.30 |
| 2013-09-25 | 106.22 |
| 2013-09-24 | 106.22 |
| 2013-09-23 | 107.03 |
| 2013-09-19 | 107.03 |
| 2013-09-18 | 104.88 |
| 2013-09-17 | 103.53 |
| 2013-09-16 | 103.26 |
| 2013-09-13 | 103.80 |
| 2013-09-12 | 103.53 |
| 2013-09-11 | 103.26 |
| 2013-09-10 | 104.07 |
| 2013-09-09 | 103.53 |
| 2013-09-06 | 102.20 |
| 2013-09-05 | 102.20 |
| 2013-09-04 | 103.26 |
| 2013-09-03 | 103.79 |
| 2013-09-02 | 100.87 |
| 2013-08-30 | 100.87 |
| 2013-08-29 | 100.07 |
| 2013-08-28 | 100.07 |
| 2013-08-27 | 100.34 |
| 2013-08-26 | 101.67 |
| 2013-08-23 | 100.07 |
| 2013-08-22 | 101.13 |
| 2013-08-21 | 101.13 |
| 2013-08-20 | 101.93 |
| 2013-08-19 | 103.79 |
| 2013-08-16 | 102.20 |
| 2013-08-15 | 104.33 |
| 2013-08-13 | 104.86 |
| 2013-08-12 | 104.86 |
| 2013-08-09 | 102.73 |
| 2013-08-08 | 102.20 |
| 2013-08-07 | 102.20 |
| 2013-08-06 | 104.06 |
| 2013-08-05 | 104.06 |
| 2013-08-02 | 103.26 |
| 2013-08-01 | 103.79 |
| 2013-07-31 | 103.79 |
| 2013-07-30 | 103.79 |
| 2013-07-29 | 103.79 |
| 2013-07-26 | 103.26 |
| 2013-07-25 | 103.79 |
| 2013-07-24 | 104.86 |
| 2013-07-23 | 104.33 |
| 2013-07-22 | 104.33 |
| 2013-07-19 | 104.33 |
| 2013-07-18 | 104.33 |
| 2013-07-17 | 104.33 |
| 2013-07-16 | 105.12 |
| 2013-07-15 | 104.06 |
| 2013-07-12 | 103.53 |
| 2013-07-11 | 104.86 |
| 2013-07-10 | 103.53 |
| 2013-07-09 | 103.53 |
| 2013-07-08 | 102.73 |
| 2013-07-05 | 105.66 |
| 2013-07-04 | 106.19 |
| 2013-07-03 | 102.73 |
| 2013-07-02 | 106.19 |
| 2013-06-28 | 105.92 |
| 2013-06-27 | 103.53 |
| 2013-06-26 | 100.60 |
| 2013-06-25 | 96.08 |
| 2013-06-24 | 100.87 |
| 2013-06-21 | 101.13 |
| 2013-06-20 | 100.07 |
| 2013-06-19 | 102.20 |
| 2013-06-18 | 104.06 |
| 2013-06-17 | 104.06 |
| 2013-06-14 | 103.53 |
| 2013-06-13 | 103.53 |
| 2013-06-11 | 110.71 |
| 2013-06-10 | 110.71 |
| 2013-06-07 | 109.65 |
| 2013-06-06 | 109.65 |
| 2013-06-05 | 110.18 |
| 2013-06-04 | 110.45 |
| 2013-06-03 | 112.31 |
| 2013-05-31 | 110.98 |
| 2013-05-30 | 112.84 |
| 2013-05-29 | 117.63 |
| 2013-05-28 | 117.63 |
| 2013-05-27 | 116.83 |
| 2013-05-24 | 118.43 |
| 2013-05-23 | 116.83 |
| 2013-05-22 | 118.43 |
| 2013-05-21 | 118.94 |
| 2013-05-20 | 120.23 |
| 2013-05-16 | 122.04 |
| 2013-05-15 | 123.33 |
| 2013-05-14 | 121.78 |
| 2013-05-13 | 121.78 |
| 2013-05-10 | 121.01 |
| 2013-05-09 | 121.01 |
| 2013-05-08 | 120.49 |
| 2013-05-07 | 119.72 |
| 2013-05-06 | 120.49 |
| 2013-05-03 | 120.75 |
| 2013-05-02 | 119.72 |
| 2013-04-30 | 119.97 |
| 2013-04-29 | 119.97 |
| 2013-04-26 | 120.75 |
| 2013-04-25 | 120.75 |
| 2013-04-24 | 120.49 |
| 2013-04-23 | 120.49 |
| 2013-04-22 | 119.20 |
| 2013-04-19 | 119.20 |
| 2013-04-18 | 117.91 |
| 2013-04-17 | 117.91 |
| 2013-04-16 | 117.91 |
| 2013-04-15 | 117.91 |
| 2013-04-12 | 120.49 |
| 2013-04-11 | 120.49 |
| 2013-04-10 | 120.49 |
| 2013-04-09 | 118.68 |
| 2013-04-08 | 116.62 |
| 2013-04-05 | 116.11 |
| 2013-04-03 | 119.97 |
| 2013-04-02 | 119.20 |
| 2013-03-28 | 119.72 |
| 2013-03-27 | 121.26 |
| 2013-03-26 | 120.75 |
| 2013-03-25 | 121.26 |
| 2013-03-22 | 122.30 |
| 2013-03-21 | 121.78 |
| 2013-03-20 | 121.01 |
| 2013-03-19 | 119.72 |
| 2013-03-18 | 123.33 |
| 2013-03-15 | 123.07 |
| 2013-03-14 | 124.36 |
| 2013-03-13 | 126.16 |
| 2013-03-12 | 126.68 |
| 2013-03-11 | 126.94 |
| 2013-03-08 | 121.26 |
| 2013-03-07 | 121.01 |
| 2013-03-06 | 121.26 |
| 2013-03-05 | 121.52 |
| 2013-03-04 | 118.17 |
| 2013-03-01 | 122.55 |
| 2013-02-28 | 120.49 |
| 2013-02-27 | 119.20 |
| 2013-02-26 | 116.62 |
| 2013-02-25 | 116.62 |
| 2013-02-22 | 121.26 |
| 2013-02-21 | 119.72 |
| 2013-02-20 | 124.36 |
| 2013-02-19 | 118.43 |
| 2013-02-18 | 120.23 |
| 2013-02-15 | 113.53 |
| 2013-02-14 | 112.75 |
| 2013-02-08 | 110.17 |
| 2013-02-07 | 111.21 |
| 2013-02-06 | 108.37 |
| 2013-02-05 | 107.85 |
| 2013-02-04 | 112.50 |
| 2013-02-01 | 111.46 |
| 2013-01-31 | 108.11 |
| 2013-01-30 | 108.37 |
| 2013-01-29 | 106.56 |
| 2013-01-28 | 105.53 |
| 2013-01-25 | 106.05 |
| 2013-01-24 | 105.79 |
| 2013-01-23 | 103.47 |
| 2013-01-22 | 104.50 |
| 2013-01-21 | 106.05 |
| 2013-01-18 | 103.73 |
| 2013-01-17 | 101.15 |
| 2013-01-16 | 100.12 |
| 2013-01-15 | 101.66 |
| 2013-01-14 | 99.34 |
| 2013-01-11 | 99.09 |
| 2013-01-10 | 100.63 |
| 2013-01-09 | 98.31 |
| 2013-01-08 | 97.28 |
| 2013-01-07 | 97.28 |
| 2013-01-04 | 95.99 |
| 2013-01-03 | 95.99 |
| 2013-01-02 | 95.99 |
| 2012-12-31 | 93.67 |
| 2012-12-28 | 93.67 |
| 2012-12-27 | 94.70 |
| 2012-12-24 | 93.93 |
| 2012-12-21 | 93.93 |
| 2012-12-20 | 92.12 |
| 2012-12-19 | 94.19 |
| 2012-12-18 | 93.93 |
| 2012-12-17 | 93.93 |
| 2012-12-14 | 92.90 |
| 2012-12-13 | 92.38 |
| 2012-12-12 | 93.93 |
| 2012-12-11 | 94.44 |
| 2012-12-10 | 93.41 |
| 2012-12-07 | 93.41 |
| 2012-12-06 | 92.12 |
| 2012-12-05 | 93.15 |
| 2012-12-04 | 91.86 |
| 2012-12-03 | 92.12 |
| 2012-11-30 | 92.12 |
| 2012-11-29 | 92.12 |
| 2012-11-28 | 90.06 |
| 2012-11-27 | 89.29 |
| 2012-11-26 | 89.03 |
| 2012-11-23 | 88.51 |
| 2012-11-22 | 88.00 |
| 2012-11-21 | 88.00 |
| 2012-11-20 | 88.00 |
| 2012-11-19 | 87.22 |
| 2012-11-16 | 87.22 |
| 2012-11-15 | 87.22 |
| 2012-11-14 | 87.22 |
| 2012-11-13 | 86.97 |
| 2012-11-12 | 86.97 |
| 2012-11-09 | 86.97 |
| 2012-11-08 | 87.22 |
| 2012-11-07 | 88.00 |
| 2012-11-06 | 88.00 |
| 2012-11-05 | 88.25 |
| 2012-11-02 | 89.54 |
| 2012-11-01 | 89.54 |
| 2012-10-31 | 89.03 |
| 2012-10-30 | 89.80 |
| 2012-10-29 | 86.97 |
| 2012-10-26 | 91.09 |
| 2012-10-25 | 90.58 |
| 2012-10-24 | 90.83 |
| 2012-10-22 | 90.32 |
| 2012-10-19 | 91.61 |
| 2012-10-18 | 90.83 |
| 2012-10-17 | 90.83 |
| 2012-10-16 | 89.54 |
| 2012-10-15 | 89.54 |
| 2012-10-12 | 89.54 |
| 2012-10-11 | 89.54 |
| 2012-10-10 | 89.03 |
| 2012-10-09 | 89.29 |
| 2012-10-08 | 88.25 |
| 2012-10-05 | 88.77 |
| 2012-10-04 | 89.54 |
| 2012-10-03 | 87.74 |
| 2012-09-28 | 90.83 |
| 2012-09-27 | 90.06 |
| 2012-09-26 | 85.68 |
| 2012-09-25 | 85.68 |
| 2012-09-24 | 86.45 |
| 2012-09-21 | 85.42 |
| 2012-09-20 | 83.87 |
| 2012-09-19 | 83.87 |
| 2012-09-18 | 81.81 |
| 2012-09-17 | 81.81 |
| 2012-09-14 | 81.81 |
| 2012-09-13 | 73.56 |
| 2012-09-12 | 74.07 |
| 2012-09-11 | 72.78 |
| 2012-09-10 | 73.30 |
| 2012-09-07 | 72.78 |
| 2012-09-06 | 71.26 |
| 2012-09-05 | 72.78 |
| 2012-09-04 | 72.78 |
| 2012-09-03 | 74.56 |
| 2012-08-31 | 72.78 |
| 2012-08-30 | 73.04 |
| 2012-08-29 | 73.80 |
| 2012-08-28 | 72.78 |
| 2012-08-27 | 72.53 |
| 2012-08-24 | 71.51 |
| 2012-08-23 | 71.26 |
| 2012-08-22 | 71.26 |
| 2012-08-21 | 70.49 |
| 2012-08-20 | 70.24 |
| 2012-08-17 | 70.24 |
| 2012-08-16 | 69.22 |
| 2012-08-15 | 68.72 |
| 2012-08-14 | 68.72 |
| 2012-08-13 | 68.72 |
| 2012-08-10 | 68.46 |
| 2012-08-09 | 69.73 |
| 2012-08-08 | 66.94 |
| 2012-08-07 | 67.70 |
| 2012-08-06 | 67.70 |
| 2012-08-03 | 67.45 |
| 2012-08-02 | 67.19 |
| 2012-08-01 | 67.95 |
| 2012-07-31 | 67.19 |
| 2012-07-30 | 66.94 |
| 2012-07-27 | 63.89 |
| 2012-07-26 | 63.38 |
| 2012-07-25 | 63.89 |
| 2012-07-24 | 63.89 |
| 2012-07-23 | 63.89 |
| 2012-07-20 | 63.89 |
| 2012-07-19 | 63.38 |
| 2012-07-18 | 63.63 |
| 2012-07-17 | 64.65 |
| 2012-07-16 | 65.16 |
| 2012-07-13 | 63.13 |
| 2012-07-12 | 63.89 |
| 2012-07-11 | 65.16 |
| 2012-07-10 | 65.16 |
| 2012-07-09 | 65.16 |
| 2012-07-06 | 66.43 |
| 2012-07-05 | 65.67 |
| 2012-07-04 | 64.65 |
| 2012-07-03 | 64.65 |
| 2012-06-29 | 62.36 |
| 2012-06-28 | 62.11 |
| 2012-06-27 | 62.11 |
| 2012-06-26 | 62.11 |
| 2012-06-25 | 61.86 |
| 2012-06-22 | 62.11 |
| 2012-06-21 | 62.62 |
| 2012-06-20 | 63.13 |
| 2012-06-19 | 62.62 |
| 2012-06-18 | 62.62 |
| 2012-06-15 | 62.11 |
| 2012-06-14 | 62.11 |
| 2012-06-13 | 62.11 |
| 2012-06-12 | 61.09 |
| 2012-06-11 | 61.60 |
| 2012-06-08 | 61.60 |
| 2012-06-07 | 62.36 |
| 2012-06-06 | 62.62 |
| 2012-06-05 | 62.62 |
| 2012-06-04 | 60.08 |
| 2012-06-01 | 62.62 |
| 2012-05-31 | 62.62 |
| 2012-05-30 | 62.62 |
| 2012-05-29 | 63.13 |
| 2012-05-28 | 62.62 |
| 2012-05-25 | 62.62 |
| 2012-05-24 | 62.62 |
| 2012-05-23 | 62.62 |
| 2012-05-22 | 61.60 |
| 2012-05-21 | 61.09 |
| 2012-05-18 | 57.68 |
| 2012-05-17 | 62.56 |
| 2012-05-16 | 62.56 |
| 2012-05-15 | 65.00 |
| 2012-05-14 | 63.53 |
| 2012-05-11 | 65.49 |
| 2012-05-10 | 65.24 |
| 2012-05-09 | 66.95 |
| 2012-05-08 | 66.95 |
| 2012-05-07 | 66.95 |
| 2012-05-04 | 68.42 |
| 2012-05-03 | 68.42 |
| 2012-05-02 | 67.20 |
| 2012-04-30 | 68.17 |
| 2012-04-27 | 68.17 |
| 2012-04-26 | 65.98 |
| 2012-04-25 | 64.75 |
| 2012-04-24 | 63.53 |
| 2012-04-23 | 63.53 |
| 2012-04-20 | 62.80 |
| 2012-04-19 | 62.07 |
| 2012-04-18 | 62.31 |
| 2012-04-17 | 61.09 |
| 2012-04-16 | 60.36 |
| 2012-04-13 | 59.14 |
| 2012-04-12 | 57.68 |
| 2012-04-11 | 58.65 |
| 2012-04-10 | 58.65 |
| 2012-04-05 | 58.65 |
| 2012-04-03 | 58.65 |
| 2012-04-02 | 58.65 |
| 2012-03-30 | 58.65 |
| 2012-03-29 | 58.65 |
| 2012-03-28 | 58.65 |
| 2012-03-27 | 58.65 |
| 2012-03-26 | 57.92 |
| 2012-03-23 | 58.65 |
| 2012-03-22 | 58.90 |
| 2012-03-21 | 58.90 |
| 2012-03-20 | 60.12 |
| 2012-03-19 | 61.58 |
| 2012-03-16 | 62.31 |
| 2012-03-15 | 61.09 |
| 2012-03-14 | 61.83 |
| 2012-03-13 | 61.09 |
| 2012-03-12 | 57.68 |
| 2012-03-09 | 57.43 |
| 2012-03-08 | 57.43 |
| 2012-03-07 | 57.43 |
| 2012-03-06 | 57.68 |
| 2012-03-05 | 59.87 |
| 2012-03-02 | 59.87 |
| 2012-03-01 | 58.65 |
| 2012-02-29 | 57.43 |
| 2012-02-28 | 57.43 |
| 2012-02-27 | 57.43 |
| 2012-02-24 | 58.16 |
| 2012-02-23 | 57.43 |
| 2012-02-22 | 57.43 |
| 2012-02-21 | 57.43 |
| 2012-02-20 | 56.94 |
| 2012-02-17 | 56.21 |
| 2012-02-16 | 54.26 |
| 2012-02-15 | 54.26 |
| 2012-02-14 | 52.55 |
| 2012-02-13 | 51.33 |
| 2012-02-10 | 52.55 |
| 2012-02-09 | 52.55 |
| 2012-02-08 | 52.55 |
| 2012-02-07 | 52.55 |
| 2012-02-06 | 52.55 |
| 2012-02-03 | 52.55 |
| 2012-02-02 | 52.55 |
| 2012-02-01 | 51.09 |
| 2012-01-31 | 51.82 |
| 2012-01-30 | 49.62 |
| 2012-01-27 | 51.33 |
| 2012-01-26 | 50.11 |
| 2012-01-20 | 49.38 |
| 2012-01-19 | 51.33 |
| 2012-01-18 | 50.11 |
| 2012-01-17 | 49.87 |
| 2012-01-16 | 48.89 |
| 2012-01-13 | 48.89 |
| 2012-01-12 | 48.40 |
| 2012-01-11 | 48.40 |
| 2012-01-10 | 48.40 |
| 2012-01-09 | 48.40 |
| 2012-01-06 | 48.40 |
| 2012-01-05 | 47.91 |
| 2012-01-04 | 47.18 |
| 2012-01-03 | 46.94 |
| 2011-12-30 | 48.89 |
| 2011-12-29 | 47.67 |
| 2011-12-28 | 47.67 |
| 2011-12-23 | 46.94 |
| 2011-12-22 | 45.72 |
| 2011-12-21 | 43.28 |
| 2011-12-20 | 43.03 |
| 2011-12-19 | 45.47 |
| 2011-12-16 | 46.69 |
| 2011-12-15 | 46.45 |
| 2011-12-14 | 46.94 |
| 2011-12-13 | 46.69 |
| 2011-12-12 | 47.91 |
| 2011-12-09 | 47.67 |
| 2011-12-08 | 49.62 |
| 2011-12-07 | 52.55 |
| 2011-12-06 | 50.11 |
| 2011-12-05 | 51.33 |
| 2011-12-02 | 52.55 |
| 2011-12-01 | 50.84 |
| 2011-11-30 | 47.67 |
| 2011-11-29 | 47.67 |
| 2011-11-28 | 47.67 |
| 2011-11-25 | 47.67 |
| 2011-11-24 | 47.67 |
| 2011-11-23 | 48.89 |
| 2011-11-22 | 48.89 |
| 2011-11-21 | 51.33 |
| 2011-11-18 | 51.33 |
| 2011-11-17 | 51.33 |
| 2011-11-16 | 50.11 |
| 2011-11-15 | 50.11 |
| 2011-11-14 | 49.62 |
| 2011-11-11 | 49.38 |
| 2011-11-10 | 49.38 |
| 2011-11-09 | 51.33 |
| 2011-11-08 | 50.84 |
| 2011-11-07 | 48.89 |
| 2011-11-04 | 50.35 |
| 2011-11-03 | 48.89 |
| 2011-11-02 | 49.87 |
| 2011-11-01 | 49.62 |
| 2011-10-31 | 49.62 |
| 2011-10-28 | 50.84 |
| 2011-10-27 | 48.89 |
| 2011-10-26 | 47.91 |
| 2011-10-25 | 47.67 |
| 2011-10-24 | 47.67 |
| 2011-10-21 | 46.45 |
| 2011-10-20 | 44.50 |
| 2011-10-19 | 46.45 |
| 2011-10-18 | 46.45 |
| 2011-10-17 | 48.89 |
| 2011-10-14 | 48.89 |
| 2011-10-13 | 48.65 |
| 2011-10-12 | 44.01 |
| 2011-10-11 | 42.30 |
| 2011-10-10 | 41.57 |
| 2011-10-07 | 41.57 |
| 2011-10-06 | 40.59 |
| 2011-10-04 | 37.91 |
| 2011-10-03 | 41.57 |
| 2011-09-30 | 48.89 |
| 2011-09-28 | 50.11 |
| 2011-09-27 | 50.11 |
| 2011-09-26 | 45.23 |
| 2011-09-23 | 50.60 |
| 2011-09-22 | 53.77 |
| 2011-09-21 | 55.24 |
| 2011-09-20 | 56.21 |
| 2011-09-19 | 58.65 |
| 2011-09-16 | 59.87 |
| 2011-09-15 | 56.46 |
| 2011-09-14 | 56.21 |
| 2011-09-12 | 56.21 |
| 2011-09-09 | 56.21 |
| 2011-09-08 | 56.21 |
| 2011-09-07 | 57.41 |
| 2011-09-06 | 56.21 |
| 2011-09-05 | 56.21 |
| 2011-09-02 | 57.41 |
| 2011-09-01 | 58.13 |
| 2011-08-31 | 56.93 |
| 2011-08-30 | 53.81 |
| 2011-08-29 | 53.33 |
| 2011-08-26 | 52.61 |
| 2011-08-25 | 53.33 |
| 2011-08-24 | 53.81 |
| 2011-08-23 | 56.21 |
| 2011-08-22 | 53.81 |
| 2011-08-19 | 54.53 |
| 2011-08-18 | 61.02 |
| 2011-08-17 | 61.98 |
| 2011-08-16 | 58.62 |
| 2011-08-15 | 56.21 |
| 2011-08-12 | 54.05 |
| 2011-08-11 | 55.97 |
| 2011-08-10 | 54.29 |
| 2011-08-09 | 54.05 |
| 2011-08-08 | 58.62 |
| 2011-08-05 | 65.82 |
| 2011-08-04 | 70.63 |
| 2011-08-03 | 71.35 |
| 2011-08-02 | 73.52 |
| 2011-08-01 | 73.52 |
| 2011-07-29 | 73.52 |
| 2011-07-28 | 73.03 |
| 2011-07-27 | 73.03 |
| 2011-07-26 | 74.00 |
| 2011-07-25 | 74.00 |
| 2011-07-22 | 74.00 |
| 2011-07-21 | 73.03 |
| 2011-07-20 | 72.55 |
| 2011-07-19 | 71.83 |
| 2011-07-18 | 72.31 |
| 2011-07-15 | 74.24 |
| 2011-07-14 | 72.55 |
| 2011-07-13 | 72.55 |
| 2011-07-12 | 73.27 |
| 2011-07-11 | 75.44 |
| 2011-07-08 | 73.52 |
| 2011-07-07 | 73.76 |
| 2011-07-06 | 73.52 |
| 2011-07-05 | 74.24 |
| 2011-07-04 | 74.48 |
| 2011-06-30 | 74.24 |
| 2011-06-29 | 75.44 |
| 2011-06-28 | 74.00 |
| 2011-06-27 | 73.52 |
| 2011-06-24 | 73.03 |
| 2011-06-23 | 72.79 |
| 2011-06-22 | 73.27 |
| 2011-06-21 | 73.03 |
| 2011-06-20 | 73.03 |
| 2011-06-17 | 73.03 |
| 2011-06-16 | 76.64 |
| 2011-06-15 | 76.64 |
| 2011-06-14 | 74.24 |
| 2011-06-13 | 73.03 |
| 2011-06-10 | 74.24 |
| 2011-06-09 | 72.31 |
| 2011-06-08 | 73.03 |
| 2011-06-07 | 74.24 |
| 2011-06-03 | 74.24 |
| 2011-06-02 | 73.27 |
| 2011-06-01 | 74.00 |
| 2011-05-31 | 73.03 |
| 2011-05-30 | 72.79 |
| 2011-05-27 | 73.52 |
| 2011-05-26 | 72.79 |
| 2011-05-25 | 72.79 |
| 2011-05-24 | 73.03 |
| 2011-05-23 | 71.83 |
| 2011-05-20 | 72.55 |
| 2011-05-19 | 72.79 |
| 2011-05-18 | 73.03 |
| 2011-05-17 | 73.03 |
| 2011-05-16 | 72.07 |
| 2011-05-13 | 73.03 |
| 2011-05-12 | 71.59 |
| 2011-05-11 | 70.15 |
| 2011-05-09 | 70.39 |
| 2011-05-06 | 70.63 |
| 2011-05-05 | 71.35 |
| 2011-05-04 | 72.55 |
| 2011-05-03 | 72.55 |
| 2011-04-29 | 72.07 |
| 2011-04-28 | 70.91 |
| 2011-04-27 | 71.61 |
| 2011-04-26 | 71.61 |
| 2011-04-21 | 72.31 |
| 2011-04-20 | 71.84 |
| 2011-04-19 | 71.38 |
| 2011-04-18 | 71.84 |
| 2011-04-15 | 72.07 |
| 2011-04-14 | 72.31 |
| 2011-04-13 | 72.54 |
| 2011-04-12 | 72.07 |
| 2011-04-11 | 71.61 |
| 2011-04-08 | 71.84 |
| 2011-04-07 | 71.84 |
| 2011-04-06 | 73.00 |
| 2011-04-04 | 69.06 |
| 2011-04-01 | 66.04 |
| 2011-03-31 | 65.81 |
| 2011-03-30 | 66.28 |
| 2011-03-29 | 66.28 |
| 2011-03-28 | 67.67 |
| 2011-03-25 | 69.06 |
| 2011-03-24 | 68.83 |
| 2011-03-23 | 68.83 |
| 2011-03-22 | 69.29 |
| 2011-03-21 | 68.36 |
| 2011-03-18 | 68.13 |
| 2011-03-17 | 68.36 |
| 2011-03-16 | 68.36 |
| 2011-03-15 | 70.45 |
| 2011-03-14 | 73.46 |
| 2011-03-11 | 69.99 |
| 2011-03-10 | 71.61 |
| 2011-03-09 | 72.31 |
| 2011-03-08 | 72.54 |
| 2011-03-07 | 72.07 |
| 2011-03-04 | 72.77 |
| 2011-03-03 | 72.31 |
| 2011-03-02 | 72.31 |
| 2011-03-01 | 72.07 |
| 2011-02-28 | 71.61 |
| 2011-02-25 | 71.15 |
| 2011-02-24 | 68.83 |
| 2011-02-23 | 72.54 |
| 2011-02-22 | 72.54 |
| 2011-02-21 | 74.62 |
| 2011-02-18 | 75.32 |
| 2011-02-17 | 74.86 |
| 2011-02-16 | 75.09 |
| 2011-02-15 | 76.02 |
| 2011-02-14 | 76.02 |
| 2011-02-11 | 76.02 |
| 2011-02-10 | 76.25 |
| 2011-02-09 | 76.25 |
| 2011-02-08 | 76.25 |
| 2011-02-07 | 76.48 |
| 2011-02-02 | 74.16 |
| 2011-02-01 | 73.93 |
| 2011-01-31 | 74.39 |
| 2011-01-28 | 74.86 |
| 2011-01-27 | 76.25 |
| 2011-01-26 | 76.25 |
| 2011-01-25 | 75.09 |
| 2011-01-24 | 73.70 |
| 2011-01-21 | 74.62 |
| 2011-01-20 | 74.62 |
| 2011-01-19 | 75.09 |
| 2011-01-18 | 75.55 |
| 2011-01-17 | 75.55 |
| 2011-01-14 | 75.32 |
| 2011-01-13 | 75.09 |
| 2011-01-12 | 75.78 |
| 2011-01-11 | 75.78 |
| 2011-01-10 | 74.16 |
| 2011-01-07 | 74.62 |
| 2011-01-06 | 74.62 |
| 2011-01-05 | 74.62 |
| 2011-01-04 | 74.39 |
| 2011-01-03 | 74.39 |
| 2010-12-31 | 73.93 |
| 2010-12-30 | 73.93 |
| 2010-12-29 | 73.46 |
| 2010-12-28 | 73.00 |
| 2010-12-24 | 73.00 |
| 2010-12-23 | 73.93 |
| 2010-12-22 | 73.93 |
| 2010-12-21 | 73.93 |
| 2010-12-20 | 73.93 |
| 2010-12-17 | 72.77 |
| 2010-12-16 | 72.54 |
| 2010-12-15 | 73.70 |
| 2010-12-14 | 73.70 |
| 2010-12-13 | 73.93 |
| 2010-12-10 | 73.70 |
| 2010-12-09 | 73.70 |
| 2010-12-08 | 75.09 |
| 2010-12-07 | 73.93 |
| 2010-12-06 | 73.93 |
| 2010-12-03 | 73.93 |
| 2010-12-02 | 73.93 |
| 2010-12-01 | 72.07 |
| 2010-11-30 | 71.61 |
| 2010-11-29 | 73.46 |
| 2010-11-26 | 73.93 |
| 2010-11-25 | 71.84 |
| 2010-11-24 | 71.61 |
| 2010-11-23 | 70.68 |
| 2010-11-22 | 70.68 |
| 2010-11-19 | 73.46 |
| 2010-11-18 | 73.46 |
| 2010-11-17 | 72.77 |
| 2010-11-16 | 73.93 |
| 2010-11-15 | 76.02 |
| 2010-11-12 | 76.25 |
| 2010-11-11 | 76.25 |
| 2010-11-10 | 75.09 |
| 2010-11-09 | 75.32 |
| 2010-11-08 | 75.78 |
| 2010-11-05 | 75.78 |
| 2010-11-04 | 75.09 |
| 2010-11-03 | 74.62 |
| 2010-11-02 | 73.93 |
| 2010-11-01 | 73.93 |
| 2010-10-29 | 75.32 |
| 2010-10-28 | 74.39 |
| 2010-10-27 | 74.62 |
| 2010-10-26 | 76.02 |
| 2010-10-25 | 76.02 |
| 2010-10-22 | 76.02 |
| 2010-10-21 | 76.25 |
| 2010-10-20 | 76.25 |
| 2010-10-19 | 75.55 |
| 2010-10-18 | 73.93 |
| 2010-10-15 | 73.93 |
| 2010-10-14 | 73.93 |
| 2010-10-13 | 73.93 |
| 2010-10-12 | 73.46 |
| 2010-10-11 | 73.46 |
| 2010-10-08 | 73.93 |
| 2010-10-07 | 73.93 |
| 2010-10-06 | 73.93 |
| 2010-10-05 | 73.00 |
| 2010-10-04 | 73.93 |
| 2010-09-30 | 72.54 |
| 2010-09-29 | 73.93 |
| 2010-09-28 | 73.23 |
| 2010-09-27 | 73.93 |
| 2010-09-24 | 71.61 |
| 2010-09-22 | 71.61 |
| 2010-09-21 | 71.61 |
| 2010-09-20 | 71.61 |
| 2010-09-17 | 71.61 |
| 2010-09-16 | 71.38 |
| 2010-09-15 | 71.61 |
| 2010-09-14 | 71.61 |
| 2010-09-13 | 72.07 |
| 2010-09-10 | 69.52 |
| 2010-09-09 | 68.84 |
| 2010-09-08 | 68.84 |
| 2010-09-07 | 68.84 |
| 2010-09-06 | 69.75 |
| 2010-09-03 | 68.15 |
| 2010-09-02 | 69.98 |
| 2010-09-01 | 69.98 |
| 2010-08-31 | 70.21 |
| 2010-08-30 | 68.38 |
| 2010-08-27 | 68.15 |
| 2010-08-26 | 69.06 |
| 2010-08-25 | 68.15 |
| 2010-08-24 | 67.46 |
| 2010-08-23 | 68.61 |
| 2010-08-20 | 68.61 |
| 2010-08-19 | 70.90 |
| 2010-08-18 | 70.67 |
| 2010-08-17 | 70.44 |
| 2010-08-16 | 70.44 |
| 2010-08-13 | 71.58 |
| 2010-08-12 | 70.44 |
| 2010-08-11 | 69.29 |
| 2010-08-10 | 70.44 |
| 2010-08-09 | 70.44 |
| 2010-08-06 | 68.84 |
| 2010-08-05 | 65.18 |
| 2010-08-04 | 64.72 |
| 2010-08-03 | 63.35 |
| 2010-08-02 | 60.14 |
| 2010-07-30 | 59.00 |
| 2010-07-29 | 59.00 |
| 2010-07-28 | 57.85 |
| 2010-07-27 | 57.85 |
| 2010-07-26 | 57.85 |
| 2010-07-23 | 57.17 |
| 2010-07-22 | 55.57 |
| 2010-07-21 | 55.57 |
| 2010-07-20 | 55.11 |
| 2010-07-19 | 55.57 |
| 2010-07-16 | 56.02 |
| 2010-07-15 | 56.25 |
| 2010-07-14 | 57.85 |
| 2010-07-13 | 58.08 |
| 2010-07-12 | 57.85 |
| 2010-07-09 | 56.71 |
| 2010-07-08 | 56.71 |
| 2010-07-07 | 54.42 |
| 2010-07-06 | 54.42 |
| 2010-07-05 | 53.51 |
| 2010-07-02 | 53.97 |
| 2010-06-30 | 53.51 |
| 2010-06-29 | 55.57 |
| 2010-06-28 | 56.25 |
| 2010-06-25 | 56.94 |
| 2010-06-24 | 56.94 |
| 2010-06-23 | 54.65 |
| 2010-06-22 | 54.88 |
| 2010-06-21 | 56.71 |
| 2010-06-18 | 54.88 |
| 2010-06-17 | 54.88 |
| 2010-06-15 | 53.74 |
| 2010-06-14 | 53.28 |
| 2010-06-11 | 52.82 |
| 2010-06-10 | 53.74 |
| 2010-06-09 | 52.36 |
| 2010-06-08 | 50.99 |
| 2010-06-07 | 49.85 |
| 2010-06-04 | 51.68 |
| 2010-06-03 | 51.68 |
| 2010-06-02 | 49.85 |
| 2010-06-01 | 51.45 |
| 2010-05-31 | 51.45 |
| 2010-05-28 | 53.28 |
| 2010-05-27 | 51.22 |
| 2010-05-26 | 45.50 |
| 2010-05-25 | 47.10 |
| 2010-05-24 | 51.91 |
| 2010-05-20 | 48.25 |
| 2010-05-19 | 53.28 |
| 2010-05-18 | 52.82 |
| 2010-05-17 | 53.28 |
| 2010-05-14 | 57.40 |
| 2010-05-13 | 56.71 |
| 2010-05-12 | 54.88 |
| 2010-05-11 | 54.88 |
| 2010-05-10 | 53.97 |
| 2010-05-07 | 54.42 |
| 2010-05-06 | 53.97 |
| 2010-05-05 | 56.48 |
| 2010-05-04 | 62.43 |
| 2010-05-03 | 62.43 |
| 2010-04-30 | 62.89 |
| 2010-04-29 | 62.67 |
| 2010-04-28 | 62.89 |
| 2010-04-27 | 63.11 |
| 2010-04-26 | 63.55 |
| 2010-04-23 | 63.11 |
| 2010-04-22 | 62.89 |
| 2010-04-21 | 61.78 |
| 2010-04-20 | 61.78 |
| 2010-04-19 | 58.92 |
| 2010-04-16 | 59.36 |
| 2010-04-15 | 61.56 |
| 2010-04-14 | 60.02 |
| 2010-04-13 | 58.25 |
| 2010-04-12 | 58.47 |
| 2010-04-09 | 58.47 |
| 2010-04-08 | 60.46 |
| 2010-04-07 | 59.58 |
| 2010-04-01 | 57.15 |
| 2010-03-31 | 56.71 |
| 2010-03-30 | 56.71 |
| 2010-03-29 | 55.60 |
| 2010-03-26 | 55.38 |
| 2010-03-25 | 56.71 |
| 2010-03-24 | 57.15 |
| 2010-03-23 | 56.05 |
| 2010-03-22 | 64.43 |
| 2010-03-19 | 62.23 |
| 2010-03-18 | 60.24 |
| 2010-03-17 | 59.36 |
| 2010-03-16 | 50.75 |
| 2010-03-15 | 46.78 |
| 2010-03-12 | 47.88 |
| 2010-03-11 | 47.66 |
| 2010-03-10 | 48.10 |
| 2010-03-09 | 47.44 |
| 2010-03-08 | 47.88 |
| 2010-03-05 | 45.23 |
| 2010-03-04 | 44.79 |
| 2010-03-03 | 42.58 |
| 2010-03-02 | 43.24 |
| 2010-03-01 | 41.70 |
| 2010-02-26 | 39.93 |
| 2010-02-25 | 42.36 |
| 2010-02-24 | 41.26 |
| 2010-02-23 | 40.60 |
| 2010-02-22 | 40.60 |
| 2010-02-19 | 40.60 |
| 2010-02-18 | 41.04 |
| 2010-02-17 | 40.15 |
| 2010-02-12 | 40.15 |
| 2010-02-11 | 40.15 |
| 2010-02-10 | 39.71 |
| 2010-02-09 | 39.05 |
| 2010-02-08 | 39.05 |
| 2010-02-05 | 39.05 |
| 2010-02-04 | 39.05 |
| 2010-02-03 | 39.05 |
| 2010-02-02 | 37.51 |
| 2010-02-01 | 37.06 |
| 2010-01-29 | 37.06 |
| 2010-01-28 | 37.06 |
| 2010-01-27 | 35.74 |
| 2010-01-26 | 37.95 |
| 2010-01-25 | 39.05 |
| 2010-01-22 | 39.05 |
| 2010-01-21 | 41.48 |
| 2010-01-20 | 43.91 |
| 2010-01-19 | 45.67 |
| 2010-01-18 | 45.67 |
| 2010-01-15 | 45.67 |
| 2010-01-14 | 43.69 |
| 2010-01-13 | 43.69 |
| 2010-01-12 | 45.67 |
| 2010-01-11 | 44.35 |
| 2010-01-08 | 45.67 |
| 2010-01-07 | 43.02 |
| 2010-01-06 | 43.69 |
| 2010-01-05 | 43.91 |
| 2010-01-04 | 44.13 |
| 2009-12-31 | 41.48 |
| 2009-12-30 | 41.48 |
| 2009-12-29 | 43.02 |
| 2009-12-28 | 42.36 |
| 2009-12-24 | 40.60 |
| 2009-12-23 | 40.15 |
| 2009-12-22 | 40.37 |
| 2009-12-21 | 41.70 |
| 2009-12-18 | 39.71 |
| 2009-12-17 | 41.26 |
| 2009-12-16 | 43.02 |
| 2009-12-15 | 44.57 |
| 2009-12-14 | 45.45 |
| 2009-12-11 | 43.46 |
| 2009-12-10 | 43.46 |
| 2009-12-09 | 43.46 |
| 2009-12-08 | 43.46 |
| 2009-12-07 | 41.70 |
| 2009-12-04 | 42.58 |
| 2009-12-03 | 43.46 |
| 2009-12-02 | 41.48 |
| 2009-12-01 | 43.46 |
| 2009-11-30 | 39.27 |
| 2009-11-27 | 38.61 |
| 2009-11-26 | 42.80 |
| 2009-11-25 | 43.91 |
| 2009-11-24 | 45.67 |
| 2009-11-23 | 48.98 |
| 2009-11-20 | 44.35 |
| 2009-11-19 | 44.35 |
| 2009-11-18 | 43.46 |
| 2009-11-17 | 42.36 |
| 2009-11-16 | 41.70 |
| 2009-11-13 | 40.60 |
| 2009-11-12 | 40.60 |
| 2009-11-11 | 40.60 |
| 2009-11-10 | 39.05 |
| 2009-11-09 | 37.73 |
| 2009-11-06 | 36.84 |
| 2009-11-05 | 37.06 |
| 2009-11-04 | 37.06 |
| 2009-11-03 | 37.95 |
| 2009-11-02 | 37.51 |
| 2009-10-30 | 39.27 |
| 2009-10-29 | 37.51 |
| 2009-10-28 | 40.37 |
| 2009-10-27 | 42.36 |
| 2009-10-23 | 41.92 |
| 2009-10-22 | 41.70 |
| 2009-10-21 | 42.58 |
| 2009-10-20 | 43.02 |
| 2009-10-19 | 41.92 |
| 2009-10-16 | 42.36 |
| 2009-10-15 | 41.26 |
| 2009-10-14 | 41.26 |
| 2009-10-13 | 41.26 |
| 2009-10-12 | 40.82 |
| 2009-10-09 | 41.26 |
| 2009-10-08 | 40.82 |
| 2009-10-07 | 40.82 |
| 2009-10-06 | 40.82 |
| 2009-10-05 | 40.37 |
| 2009-10-02 | 39.93 |
| 2009-09-30 | 40.15 |
| 2009-09-29 | 40.15 |
| 2009-09-28 | 40.15 |
| 2009-09-25 | 41.04 |
| 2009-09-24 | 40.82 |
| 2009-09-23 | 41.92 |
| 2009-09-22 | 41.48 |
| 2009-09-21 | 41.48 |
| 2009-09-18 | 40.82 |
| 2009-09-17 | 41.70 |
| 2009-09-16 | 40.82 |
| 2009-09-15 | 39.27 |
| 2009-09-14 | 39.05 |
| 2009-09-11 | 38.83 |
| 2009-09-10 | 38.83 |
| 2009-09-09 | 37.96 |
| 2009-09-08 | 39.05 |
| 2009-09-07 | 38.83 |
| 2009-09-04 | 39.26 |
| 2009-09-03 | 39.26 |
| 2009-09-02 | 37.96 |
| 2009-09-01 | 37.96 |
| 2009-08-31 | 37.96 |
| 2009-08-28 | 39.92 |
| 2009-08-27 | 39.05 |
| 2009-08-26 | 39.26 |
| 2009-08-25 | 34.70 |
| 2009-08-24 | 34.70 |
| 2009-08-21 | 33.40 |
| 2009-08-20 | 32.53 |
| 2009-08-19 | 32.53 |
| 2009-08-18 | 33.62 |
| 2009-08-17 | 34.05 |
| 2009-08-14 | 36.87 |
| 2009-08-13 | 36.44 |
| 2009-08-12 | 36.22 |
| 2009-08-11 | 37.31 |
| 2009-08-10 | 37.96 |
| 2009-08-07 | 35.79 |
| 2009-08-06 | 37.96 |
| 2009-08-05 | 37.09 |
| 2009-08-04 | 39.05 |
| 2009-08-03 | 39.70 |
| 2009-07-31 | 39.70 |
| 2009-07-30 | 34.27 |
| 2009-07-29 | 30.36 |
| 2009-07-28 | 32.96 |
| 2009-07-27 | 32.53 |
| 2009-07-24 | 30.14 |
| 2009-07-23 | 26.01 |
| 2009-07-22 | 24.06 |
| 2009-07-21 | 23.62 |
| 2009-07-20 | 20.58 |
| 2009-07-17 | 13.41 |
| 2009-07-16 | 10.80 |
| 2009-07-15 | 9.50 |
| 2009-07-14 | 9.50 |
| 2009-07-13 | 8.63 |
| 2009-07-10 | 9.72 |
| 2009-07-09 | 7.76 |
| 2009-07-08 | 6.24 |
| 2009-07-07 | 6.68 |
| 2009-07-06 | 7.11 |
| 2009-07-03 | 6.89 |
| 2009-07-02 | 7.33 |
| 2009-06-30 | 7.76 |
| 2009-06-29 | 7.54 |
| 2009-06-26 | 7.54 |
| 2009-06-25 | 6.46 |
| 2009-06-24 | 5.81 |
| 2009-06-23 | 5.15 |
| 2009-06-22 | 5.81 |
| 2009-06-19 | 5.37 |
| 2009-06-18 | 5.15 |
| 2009-06-17 | 4.94 |
| 2009-06-16 | 5.15 |
| 2009-06-15 | 6.68 |
| 2009-06-12 | 8.20 |
| 2009-06-11 | 4.29 |
| 2009-06-10 | 3.85 |
| 2009-06-09 | 3.20 |
| 2009-06-08 | 3.63 |
| 2009-06-05 | 2.33 |
| 2009-06-04 | 2.11 |
| 2009-06-03 | 3.20 |
| 2009-06-02 | 2.11 |
| 2009-06-01 | 4.29 |
| 2009-05-29 | 1.68 |
| 2009-05-27 | 1.24 |
| 2009-05-26 | -2.45 |
| 2009-05-25 | -3.75 |
| 2009-05-22 | -3.54 |
| 2009-05-21 | -5.27 |
| 2009-05-20 | -5.06 |
| 2009-05-19 | -3.75 |
| 2009-05-18 | -7.66 |
| 2009-05-15 | -7.45 |
| 2009-05-14 | -8.32 |
| 2009-05-13 | -7.23 |
| 2009-05-12 | -7.01 |
| 2009-05-11 | -6.14 |
| 2009-05-08 | -4.62 |
| 2009-05-07 | -8.32 |
| 2009-05-06 | -7.23 |
| 2009-05-05 | -8.53 |
| 2009-05-04 | -8.75 |
| 2009-04-30 | -10.92 |
| 2009-04-29 | -11.74 |
| 2009-04-28 | -12.97 |
| 2009-04-27 | -13.37 |
| 2009-04-24 | -11.74 |
| 2009-04-23 | -13.78 |
| 2009-04-22 | -14.19 |
| 2009-04-21 | -14.19 |
| 2009-04-20 | -12.56 |
| 2009-04-17 | -13.37 |
| 2009-04-16 | -13.58 |
| 2009-04-15 | -14.60 |
| 2009-04-14 | -13.99 |
| 2009-04-09 | -15.42 |
| 2009-04-08 | -16.23 |
| 2009-04-07 | -15.21 |
| 2009-04-06 | -14.40 |
| 2009-04-03 | -15.62 |
| 2009-04-02 | -16.03 |
| 2009-04-01 | -16.64 |
| 2009-03-31 | -16.23 |
| 2009-03-30 | -16.44 |
| 2009-03-27 | -16.44 |
| 2009-03-26 | -16.23 |
| 2009-03-25 | -16.23 |
| 2009-03-24 | -15.21 |
| 2009-03-23 | -14.60 |
| 2009-03-20 | -15.83 |
| 2009-03-19 | -15.83 |
| 2009-03-18 | -15.42 |
| 2009-03-17 | -15.42 |
| 2009-03-16 | -15.83 |
| 2009-03-13 | -16.23 |
| 2009-03-12 | -14.80 |
| 2009-03-11 | -16.23 |
| 2009-03-10 | -17.26 |
| 2009-03-09 | -17.26 |
| 2009-03-06 | -15.62 |
| 2009-03-05 | -15.62 |
| 2009-03-04 | -15.62 |
| 2009-03-03 | -16.03 |
| 2009-03-02 | -14.19 |
| 2009-02-27 | -14.19 |
| 2009-02-26 | -14.19 |
| 2009-02-25 | -14.60 |
| 2009-02-24 | -15.01 |
| 2009-02-23 | -15.01 |
| 2009-02-20 | -14.40 |
| 2009-02-19 | -13.58 |
| 2009-02-18 | -13.58 |
| 2009-02-17 | -14.19 |
| 2009-02-16 | -14.19 |
| 2009-02-13 | -14.19 |
| 2009-02-12 | -14.19 |
| 2009-02-11 | -13.58 |
| 2009-02-10 | -13.37 |
| 2009-02-09 | -13.37 |
| 2009-02-06 | -13.99 |
| 2009-02-05 | -14.19 |
| 2009-02-04 | -15.01 |
| 2009-02-03 | -15.01 |
| 2009-02-02 | -15.01 |
| 2009-01-30 | -15.01 |
| 2009-01-29 | -15.01 |
| 2009-01-23 | -14.19 |
| 2009-01-22 | -17.26 |
| 2009-01-21 | -17.26 |
| 2009-01-20 | -17.26 |
| 2009-01-19 | -17.26 |
| 2009-01-16 | -17.05 |
| 2009-01-15 | -17.05 |
| 2009-01-14 | -15.01 |
| 2009-01-13 | -15.01 |
| 2009-01-12 | -14.19 |
| 2009-01-09 | -14.40 |
| 2009-01-08 | -15.62 |
| 2009-01-07 | -12.15 |
| 2009-01-06 | -14.19 |
| 2009-01-05 | -13.17 |
| 2009-01-02 | -13.78 |
| 2008-12-31 | -16.23 |
| 2008-12-30 | -14.80 |
| 2008-12-29 | -16.23 |
| 2008-12-24 | -17.87 |
| 2008-12-23 | -18.28 |
| 2008-12-22 | -17.26 |
| 2008-12-19 | -17.87 |
| 2008-12-18 | -16.85 |
| 2008-12-17 | -16.85 |
| 2008-12-16 | -17.26 |
| 2008-12-15 | -16.23 |
| 2008-12-12 | -16.85 |
| 2008-12-11 | -15.21 |
| 2008-12-10 | -16.23 |
| 2008-12-09 | -17.26 |
| 2008-12-08 | -17.87 |
| 2008-12-05 | -20.12 |
| 2008-12-04 | -21.14 |
| 2008-12-03 | -20.32 |
| 2008-12-02 | -21.14 |
| 2008-12-01 | -18.28 |
| 2008-11-28 | -17.87 |
| 2008-11-27 | -18.07 |
| 2008-11-26 | -18.07 |
| 2008-11-25 | -18.28 |
| 2008-11-24 | -18.89 |
| 2008-11-21 | -17.26 |
| 2008-11-20 | -18.28 |
| 2008-11-19 | -15.21 |
| 2008-11-18 | -17.26 |
| 2008-11-17 | -17.26 |
| 2008-11-14 | -15.21 |
| 2008-11-13 | -15.21 |
| 2008-11-12 | -15.21 |
| 2008-11-11 | -14.60 |
| 2008-11-10 | -14.60 |
| 2008-11-07 | -14.19 |
| 2008-11-06 | -15.62 |
| 2008-11-05 | -13.17 |
| 2008-11-04 | -13.17 |
| 2008-11-03 | -13.17 |
| 2008-10-31 | -16.23 |
| 2008-10-30 | -10.11 |
| 2008-10-29 | -17.26 |
| 2008-10-28 | -17.87 |
| 2008-10-27 | -18.28 |
| 2008-10-24 | -12.15 |
| 2008-10-23 | -8.06 |
| 2008-10-22 | -6.02 |
| 2008-10-21 | -3.98 |
| 2008-10-20 | 0.52 |
| 2008-10-17 | 1.13 |
| 2008-10-16 | 7.46 |
| 2008-10-15 | 7.46 |
| 2008-10-14 | 10.32 |
| 2008-10-13 | 7.26 |
| 2008-10-10 | 1.74 |
| 2008-10-09 | 7.87 |
| 2008-10-08 | 11.35 |
| 2008-10-06 | 19.52 |
| 2008-10-03 | 21.56 |
| 2008-10-02 | 20.54 |
| 2008-09-30 | 22.55 |
| 2008-09-29 | 24.56 |
| 2008-09-26 | 24.56 |
| 2008-09-25 | 24.96 |
| 2008-09-24 | 24.56 |
| 2008-09-23 | 25.56 |
| 2008-09-22 | 25.56 |
| 2008-09-19 | 24.76 |
| 2008-09-18 | 26.57 |
| 2008-09-17 | 35.61 |
| 2008-09-16 | 35.61 |
| 2008-09-12 | 35.61 |
| 2008-09-11 | 34.60 |
| 2008-09-10 | 34.60 |
| 2008-09-09 | 37.62 |
| 2008-09-08 | 39.83 |
| 2008-09-05 | 37.82 |
| 2008-09-04 | 38.82 |
| 2008-09-03 | 39.42 |
| 2008-09-02 | 39.42 |
| 2008-09-01 | 39.83 |
| 2008-08-29 | 39.83 |
| 2008-08-28 | 40.23 |
| 2008-08-27 | 40.23 |
| 2008-08-26 | 39.83 |
| 2008-08-25 | 40.63 |
| 2008-08-21 | 40.23 |
| 2008-08-20 | 40.23 |
| 2008-08-19 | 41.63 |
| 2008-08-18 | 41.43 |
| 2008-08-15 | 42.64 |
| 2008-08-14 | 42.64 |
| 2008-08-13 | 40.83 |
| 2008-08-12 | 42.24 |
| 2008-08-11 | 43.04 |
| 2008-08-08 | 43.04 |
| 2008-08-07 | 43.64 |
| 2008-08-05 | 43.64 |
| 2008-08-04 | 45.65 |
| 2008-08-01 | 44.65 |
| 2008-07-31 | 43.64 |
| 2008-07-30 | 44.65 |
| 2008-07-29 | 44.65 |
| 2008-07-28 | 44.65 |
| 2008-07-25 | 44.85 |
| 2008-07-24 | 44.85 |
| 2008-07-23 | 46.46 |
| 2008-07-22 | 45.65 |
| 2008-07-21 | 44.25 |
| 2008-07-18 | 43.64 |
| 2008-07-17 | 45.85 |
| 2008-07-16 | 43.24 |
| 2008-07-15 | 41.63 |
| 2008-07-14 | 43.04 |
| 2008-07-11 | 44.65 |
| 2008-07-10 | 45.65 |
| 2008-07-09 | 45.25 |
| 2008-07-08 | 44.65 |
| 2008-07-07 | 44.65 |
| 2008-07-04 | 45.25 |
| 2008-07-03 | 42.64 |
| 2008-07-02 | 48.26 |
| 2008-06-30 | 48.67 |
| 2008-06-27 | 50.47 |
| 2008-06-26 | 50.68 |
| 2008-06-25 | 50.68 |
| 2008-06-24 | 50.68 |
| 2008-06-23 | 50.68 |
| 2008-06-20 | 51.88 |
| 2008-06-19 | 51.68 |
| 2008-06-18 | 54.29 |
| 2008-06-17 | 54.29 |
| 2008-06-16 | 53.89 |
| 2008-06-13 | 53.69 |
| 2008-06-12 | 54.69 |
| 2008-06-11 | 57.71 |
| 2008-06-10 | 54.89 |
| 2008-06-06 | 64.14 |
| 2008-06-05 | 63.33 |
| 2008-06-04 | 64.74 |
| 2008-06-03 | 51.08 |
| 2008-06-02 | 50.68 |
| 2008-05-30 | 51.08 |
| 2008-05-29 | 49.87 |
| 2008-05-28 | 48.67 |
| 2008-05-27 | 47.86 |
| 2008-05-26 | 47.86 |
| 2008-05-23 | 48.67 |
| 2008-05-22 | 48.67 |
| 2008-05-21 | 50.68 |
| 2008-05-20 | 50.68 |
| 2008-05-19 | 49.67 |
| 2008-05-16 | 49.87 |
| 2008-05-15 | 50.68 |
| 2008-05-14 | 52.68 |
| 2008-05-13 | 52.68 |
| 2008-05-09 | 52.68 |
| 2008-05-08 | 54.49 |
| 2008-05-07 | 50.68 |
| 2008-05-06 | 52.68 |
| 2008-05-05 | 54.69 |
| 2008-05-02 | 55.09 |
| 2008-04-30 | 54.69 |
| 2008-04-29 | 54.69 |
| 2008-04-28 | 53.69 |
| 2008-04-25 | 52.68 |
| 2008-04-24 | 55.09 |
| 2008-04-23 | 53.29 |
| 2008-04-22 | 51.54 |
| 2008-04-21 | 49.40 |
| 2008-04-18 | 48.04 |
| 2008-04-17 | 48.04 |
| 2008-04-16 | 47.85 |
| 2008-04-15 | 49.21 |
| 2008-04-14 | 47.65 |
| 2008-04-11 | 48.62 |
| 2008-04-10 | 45.90 |
| 2008-04-09 | 46.49 |
| 2008-04-08 | 46.29 |
| 2008-04-07 | 46.68 |
| 2008-04-03 | 47.65 |
| 2008-04-02 | 45.90 |
| 2008-04-01 | 45.71 |
| 2008-03-31 | 45.71 |
| 2008-03-28 | 45.71 |
| 2008-03-27 | 43.77 |
| 2008-03-26 | 43.18 |
| 2008-03-25 | 44.74 |
| 2008-03-20 | 42.80 |
| 2008-03-19 | 42.80 |
| 2008-03-18 | 40.46 |
| 2008-03-17 | 41.44 |
| 2008-03-14 | 42.80 |
| 2008-03-13 | 43.18 |
| 2008-03-12 | 43.38 |
| 2008-03-11 | 43.77 |
| 2008-03-10 | 43.77 |
| 2008-03-07 | 43.77 |
| 2008-03-06 | 43.77 |
| 2008-03-05 | 45.32 |
| 2008-03-04 | 45.71 |
| 2008-03-03 | 45.71 |
| 2008-02-29 | 45.71 |
| 2008-02-28 | 45.32 |
| 2008-02-27 | 44.54 |
| 2008-02-26 | 44.54 |
| 2008-02-25 | 44.54 |
| 2008-02-22 | 44.54 |
| 2008-02-21 | 44.54 |
| 2008-02-20 | 44.54 |
| 2008-02-19 | 46.68 |
| 2008-02-18 | 46.68 |
| 2008-02-15 | 46.68 |
| 2008-02-14 | 46.68 |
| 2008-02-13 | 42.99 |
| 2008-02-12 | 42.80 |
| 2008-02-11 | 44.74 |
| 2008-02-06 | 44.93 |
| 2008-02-05 | 44.93 |
| 2008-02-04 | 44.93 |
| 2008-02-01 | 43.57 |
| 2008-01-31 | 42.80 |
| 2008-01-30 | 41.82 |
| 2008-01-29 | 41.82 |
| 2008-01-28 | 40.08 |
| 2008-01-25 | 45.71 |
| 2008-01-24 | 44.54 |
| 2008-01-23 | 44.54 |
| 2008-01-22 | 39.10 |
| 2008-01-21 | 50.76 |
| 2008-01-18 | 54.45 |
| 2008-01-17 | 52.32 |
| 2008-01-16 | 51.73 |
| 2008-01-15 | 54.45 |
| 2008-01-14 | 56.40 |
| 2008-01-11 | 56.40 |
| 2008-01-10 | 56.59 |
| 2008-01-09 | 55.62 |
| 2008-01-08 | 57.76 |
| 2008-01-07 | 57.95 |
| 2008-01-04 | 57.37 |
| 2008-01-03 | 54.65 |
| 2008-01-02 | 57.37 |
| 2007-12-31 | 55.62 |
| 2007-12-28 | 57.37 |
| 2007-12-27 | 53.87 |
| 2007-12-24 | 55.42 |
| 2007-12-21 | 52.12 |
| 2007-12-20 | 51.73 |
| 2007-12-19 | 52.32 |
| 2007-12-18 | 51.54 |
| 2007-12-17 | 52.70 |
| 2007-12-14 | 53.09 |
| 2007-12-13 | 54.65 |
| 2007-12-12 | 55.42 |
| 2007-12-11 | 55.42 |
| 2007-12-10 | 55.42 |
| 2007-12-07 | 55.42 |
| 2007-12-06 | 55.42 |
| 2007-12-05 | 55.42 |
| 2007-12-04 | 55.42 |
| 2007-12-03 | 53.68 |
| 2007-11-30 | 53.48 |
| 2007-11-29 | 55.04 |
| 2007-11-28 | 55.42 |
| 2007-11-27 | 54.84 |
| 2007-11-26 | 55.23 |
| 2007-11-23 | 51.93 |
| 2007-11-22 | 51.54 |
| 2007-11-21 | 53.87 |
| 2007-11-20 | 54.45 |
| 2007-11-19 | 56.40 |
| 2007-11-16 | 56.40 |
| 2007-11-15 | 56.40 |
| 2007-11-14 | 56.40 |
| 2007-11-13 | 55.42 |
| 2007-11-12 | 55.42 |
| 2007-11-09 | 57.37 |
| 2007-11-08 | 58.73 |
| 2007-11-07 | 58.53 |
| 2007-11-06 | 57.17 |
| 2007-11-05 | 56.59 |
| 2007-11-02 | 56.78 |
| 2007-11-01 | 58.34 |
| 2007-10-31 | 59.31 |
| 2007-10-30 | 59.89 |
| 2007-10-29 | 60.09 |
| 2007-10-26 | 58.14 |
| 2007-10-25 | 57.37 |
| 2007-10-24 | 57.37 |
| 2007-10-23 | 55.42 |
| 2007-10-22 | 55.42 |
| 2007-10-18 | 55.62 |
| 2007-10-17 | 56.40 |
| 2007-10-16 | 56.98 |
| 2007-10-15 | 57.76 |
| 2007-10-12 | 57.17 |
| 2007-10-11 | 57.76 |
| 2007-10-10 | 57.37 |
| 2007-10-09 | 58.34 |
| 2007-10-08 | 59.31 |
| 2007-10-05 | 58.73 |
| 2007-10-04 | 58.92 |
| 2007-10-03 | 56.62 |
| 2007-10-02 | 57.39 |
| 2007-09-28 | 57.19 |
| 2007-09-27 | 57.39 |
| 2007-09-25 | 57.39 |
| 2007-09-24 | 57.00 |
| 2007-09-21 | 56.43 |
| 2007-09-20 | 57.39 |
| 2007-09-19 | 57.39 |
| 2007-09-18 | 56.62 |
| 2007-09-17 | 56.62 |
| 2007-09-14 | 57.39 |
| 2007-09-13 | 58.92 |
| 2007-09-12 | 58.35 |
| 2007-09-11 | 55.27 |
| 2007-09-10 | 53.55 |
| 2007-09-07 | 52.59 |
| 2007-09-06 | 53.93 |
| 2007-09-05 | 53.93 |
| 2007-09-04 | 53.55 |
| 2007-09-03 | 53.55 |
| 2007-08-31 | 53.55 |
| 2007-08-30 | 51.63 |
| 2007-08-29 | 50.67 |
| 2007-08-28 | 54.51 |
| 2007-08-27 | 54.31 |
| 2007-08-24 | 53.55 |
| 2007-08-23 | 56.43 |
| 2007-08-22 | 55.47 |
| 2007-08-21 | 51.63 |
| 2007-08-20 | 50.09 |
| 2007-08-17 | 49.71 |
| 2007-08-16 | 49.71 |
| 2007-08-15 | 52.78 |
| 2007-08-14 | 55.47 |
| 2007-08-13 | 55.47 |
| 2007-08-10 | 53.55 |
| 2007-08-09 | 57.39 |
| 2007-08-08 | 56.43 |
| 2007-08-07 | 55.47 |
| 2007-08-06 | 59.30 |
| 2007-08-03 | 57.58 |
| 2007-08-02 | 57.39 |
| 2007-08-01 | 57.39 |
| 2007-07-31 | 59.69 |
| 2007-07-30 | 59.30 |
| 2007-07-27 | 57.00 |
| 2007-07-26 | 59.30 |
| 2007-07-25 | 58.35 |
| 2007-07-24 | 58.35 |
| 2007-07-23 | 59.30 |
| 2007-07-20 | 57.77 |
| 2007-07-19 | 57.39 |
| 2007-07-18 | 59.30 |
| 2007-07-17 | 58.35 |
| 2007-07-16 | 57.39 |
| 2007-07-13 | 57.58 |
| 2007-07-12 | 57.39 |
| 2007-07-11 | 57.39 |
| 2007-07-10 | 57.39 |
| 2007-07-09 | 57.39 |
| 2007-07-06 | 59.30 |
| 2007-07-05 | 59.30 |
| 2007-07-04 | 61.99 |
| 2007-07-03 | 61.22 |
| 2007-06-29 | 61.22 |
| 2007-06-28 | 61.22 |
| 2007-06-27 | 61.80 |
| 2007-06-26 | 61.80 |
| 2007-06-25 | 62.18 |
| 2007-06-22 | 62.38 |
| 2007-06-21 | 62.95 |
| 2007-06-20 | 63.14 |
| 2007-06-18 | 63.14 |
| 2007-06-15 | 63.14 |
| 2007-06-14 | 65.06 |
| 2007-06-13 | 63.14 |
| 2007-06-12 | 62.38 |
| 2007-06-11 | 63.14 |
| 2007-06-08 | 63.14 |
| 2007-06-07 | 63.14 |
| 2007-06-06 | 63.53 |
| 2007-06-05 | 64.10 |
| 2007-06-04 | 64.10 |
| 2007-06-01 | 64.10 |
| 2007-05-31 | 64.10 |
| 2007-05-30 | 63.14 |
| 2007-05-29 | 63.34 |
| 2007-05-28 | 63.34 |
| 2007-05-25 | 65.06 |
| 2007-05-23 | 65.06 |
| 2007-05-22 | 65.06 |
| 2007-05-21 | 63.91 |
| 2007-05-18 | 64.68 |
| 2007-05-17 | 65.45 |
| 2007-05-16 | 65.64 |
| 2007-05-15 | 65.06 |
| 2007-05-14 | 66.41 |
| 2007-05-11 | 66.41 |
| 2007-05-10 | 63.91 |
| 2007-05-09 | 65.06 |
| 2007-05-08 | 64.30 |
| 2007-05-07 | 64.30 |
| 2007-05-04 | 63.53 |
| 2007-05-03 | 62.76 |
| 2007-05-02 | 63.14 |
| 2007-04-30 | 61.22 |
| 2007-04-27 | 61.42 |
| 2007-04-26 | 61.22 |
| 2007-04-25 | 61.42 |
| 2007-04-24 | 61.42 |
| 2007-04-23 | 62.35 |
| 2007-04-20 | 62.54 |
| 2007-04-19 | 60.30 |
| 2007-04-18 | 62.72 |
| 2007-04-17 | 62.54 |
| 2007-04-16 | 62.54 |
| 2007-04-13 | 61.98 |
| 2007-04-12 | 60.86 |
| 2007-04-11 | 62.35 |
| 2007-04-10 | 62.35 |
| 2007-04-04 | 62.54 |
| 2007-04-03 | 62.16 |
| 2007-04-02 | 61.42 |
| 2007-03-30 | 62.72 |
| 2007-03-29 | 58.62 |
| 2007-03-28 | 57.68 |
| 2007-03-27 | 58.62 |
| 2007-03-26 | 56.75 |
| 2007-03-23 | 56.00 |
| 2007-03-22 | 55.26 |
| 2007-03-21 | 55.26 |
| 2007-03-20 | 57.68 |
| 2007-03-19 | 57.87 |
| 2007-03-16 | 56.75 |
| 2007-03-15 | 56.75 |
| 2007-03-14 | 56.75 |
| 2007-03-13 | 56.75 |
| 2007-03-12 | 56.75 |
| 2007-03-09 | 56.75 |
| 2007-03-08 | 56.75 |
| 2007-03-07 | 56.75 |
| 2007-03-06 | 54.88 |
| 2007-03-05 | 53.02 |
| 2007-03-02 | 56.75 |
| 2007-03-01 | 57.50 |
| 2007-02-28 | 54.88 |
| 2007-02-27 | 58.43 |
| 2007-02-26 | 58.24 |
| 2007-02-23 | 58.80 |
| 2007-02-22 | 58.06 |
| 2007-02-21 | 57.68 |
| 2007-02-16 | 58.06 |
| 2007-02-15 | 57.68 |
| 2007-02-14 | 58.62 |
| 2007-02-13 | 58.62 |
| 2007-02-12 | 58.62 |
| 2007-02-09 | 58.43 |
| 2007-02-08 | 58.62 |
| 2007-02-07 | 58.62 |
| 2007-02-06 | 58.62 |
| 2007-02-05 | 57.12 |
| 2007-02-02 | 57.12 |
| 2007-02-01 | 56.00 |
| 2007-01-31 | 57.12 |
| 2007-01-30 | 56.00 |
| 2007-01-29 | 55.82 |
| 2007-01-26 | 56.19 |
| 2007-01-25 | 57.12 |
| 2007-01-24 | 56.94 |
| 2007-01-23 | 57.31 |
| 2007-01-22 | 58.62 |
| 2007-01-19 | 58.62 |
| 2007-01-18 | 58.62 |
| 2007-01-17 | 58.99 |
| 2007-01-16 | 58.99 |
| 2007-01-15 | 57.12 |
| 2007-01-12 | 55.63 |
| 2007-01-11 | 56.75 |
| 2007-01-10 | 54.70 |
| 2007-01-09 | 54.70 |
| 2007-01-08 | 54.88 |
| 2007-01-05 | 54.88 |
| 2007-01-04 | 55.07 |
| 2007-01-03 | 56.00 |
| 2007-01-02 | 56.75 |
| 2006-12-29 | 56.75 |
| 2006-12-28 | 56.94 |
| 2006-12-27 | 57.12 |
| 2006-12-22 | 57.87 |
| 2006-12-21 | 57.87 |
| 2006-12-20 | 57.87 |
| 2006-12-19 | 58.24 |
| 2006-12-18 | 58.62 |
| 2006-12-15 | 58.62 |
| 2006-12-14 | 58.62 |
| 2006-12-13 | 58.62 |
| 2006-12-12 | 58.62 |
| 2006-12-11 | 58.99 |
| 2006-12-08 | 58.80 |
| 2006-12-07 | 58.80 |
| 2006-12-06 | 58.62 |
| 2006-12-05 | 58.99 |
| 2006-12-04 | 57.68 |
| 2006-12-01 | 57.68 |
| 2006-11-30 | 57.68 |
| 2006-11-29 | 56.00 |
| 2006-11-28 | 55.07 |
| 2006-11-27 | 57.68 |
| 2006-11-24 | 57.68 |
| 2006-11-23 | 57.50 |
| 2006-11-22 | 57.31 |
| 2006-11-21 | 57.31 |
| 2006-11-20 | 57.12 |
| 2006-11-17 | 58.06 |
| 2006-11-16 | 60.48 |
| 2006-11-15 | 60.48 |
| 2006-11-14 | 58.80 |
| 2006-11-13 | 59.18 |
| 2006-11-10 | 59.55 |
| 2006-11-09 | 60.48 |
| 2006-11-08 | 60.30 |
| 2006-11-07 | 58.24 |
| 2006-11-06 | 58.62 |
| 2006-11-03 | 58.62 |
| 2006-11-02 | 58.62 |
| 2006-11-01 | 58.62 |
| 2006-10-31 | 58.62 |
| 2006-10-27 | 58.24 |
| 2006-10-26 | 58.99 |
| 2006-10-25 | 58.99 |
| 2006-10-24 | 58.62 |
| 2006-10-23 | 58.62 |
| 2006-10-20 | 57.68 |
| 2006-10-19 | 56.75 |
| 2006-10-18 | 56.75 |
| 2006-10-17 | 54.88 |
| 2006-10-16 | 54.14 |
| 2006-10-13 | 54.88 |
| 2006-10-12 | 57.31 |
| 2006-10-11 | 57.12 |
| 2006-10-10 | 57.68 |
| 2006-10-09 | 56.94 |
| 2006-10-06 | 56.94 |
| 2006-10-05 | 56.94 |
| 2006-10-04 | 57.12 |
| 2006-10-03 | 57.49 |
| 2006-09-29 | 57.31 |
| 2006-09-28 | 57.12 |
| 2006-09-27 | 57.12 |
| 2006-09-26 | 56.94 |
| 2006-09-25 | 56.94 |
| 2006-09-22 | 57.49 |
| 2006-09-21 | 58.79 |
| 2006-09-20 | 59.34 |
| 2006-09-19 | 58.79 |
| 2006-09-18 | 58.42 |
| 2006-09-15 | 58.23 |
| 2006-09-14 | 58.79 |
| 2006-09-13 | 58.79 |
| 2006-09-12 | 58.79 |
| 2006-09-11 | 58.79 |
| 2006-09-08 | 58.79 |
| 2006-09-07 | 58.42 |
| 2006-09-06 | 58.79 |
| 2006-09-05 | 58.79 |
| 2006-09-04 | 59.71 |
| 2006-09-01 | 59.89 |
| 2006-08-31 | 59.52 |
| 2006-08-30 | 58.79 |
| 2006-08-29 | 58.42 |
| 2006-08-28 | 57.12 |
| 2006-08-25 | 57.86 |
| 2006-08-24 | 57.86 |
| 2006-08-23 | 57.86 |
| 2006-08-22 | 60.26 |
| 2006-08-21 | 61.00 |
| 2006-08-18 | 61.00 |
| 2006-08-17 | 60.63 |
| 2006-08-16 | 62.48 |
| 2006-08-15 | 60.63 |
| 2006-08-14 | 61.19 |
| 2006-08-11 | 61.19 |
| 2006-08-10 | 61.00 |
| 2006-08-09 | 60.63 |
| 2006-08-08 | 58.79 |
| 2006-08-07 | 60.63 |
| 2006-08-04 | 60.63 |
| 2006-08-03 | 62.48 |
| 2006-08-02 | 61.74 |
| 2006-08-01 | 61.56 |
| 2006-07-31 | 61.56 |
| 2006-07-28 | 62.48 |
| 2006-07-27 | 61.56 |
| 2006-07-26 | 59.52 |
| 2006-07-25 | 59.16 |
| 2006-07-24 | 58.79 |
| 2006-07-21 | 58.79 |
| 2006-07-20 | 58.79 |
| 2006-07-19 | 58.79 |
| 2006-07-18 | 57.86 |
| 2006-07-17 | 57.86 |
| 2006-07-14 | 57.86 |
| 2006-07-13 | 57.86 |
| 2006-07-12 | 60.63 |
| 2006-07-11 | 57.86 |
| 2006-07-10 | 57.86 |
| 2006-07-07 | 59.71 |
| 2006-07-06 | 58.79 |
| 2006-07-05 | 56.94 |
| 2006-07-04 | 56.94 |
| 2006-07-03 | 56.94 |
| 2006-06-30 | 58.79 |
| 2006-06-29 | 60.63 |
| 2006-06-28 | 55.09 |
| 2006-06-27 | 55.09 |
| 2006-06-26 | 55.09 |
| 2006-06-23 | 55.09 |
| 2006-06-22 | 55.09 |
| 2006-06-21 | 54.17 |
| 2006-06-20 | 53.25 |
| 2006-06-19 | 53.25 |
| 2006-06-16 | 53.25 |
| 2006-06-15 | 52.32 |
| 2006-06-14 | 51.40 |
| 2006-06-13 | 51.40 |
| 2006-06-12 | 55.09 |
| 2006-06-09 | 55.09 |
| 2006-06-08 | 55.09 |
| 2006-06-07 | 56.94 |
| 2006-06-06 | 56.94 |
| 2006-06-05 | 56.94 |
| 2006-06-02 | 58.79 |
| 2006-06-01 | 58.79 |
| 2006-05-30 | 58.79 |
| 2006-05-29 | 58.79 |
| 2006-05-26 | 57.86 |
| 2006-05-25 | 56.94 |
| 2006-05-24 | 56.94 |
| 2006-05-23 | 58.79 |
| 2006-05-22 | 61.56 |
| 2006-05-19 | 64.32 |
| 2006-05-18 | 64.32 |
| 2006-05-17 | 64.32 |
| 2006-05-16 | 62.48 |
| 2006-05-15 | 64.32 |
| 2006-05-12 | 65.25 |
| 2006-05-11 | 64.32 |
| 2006-05-10 | 66.17 |
| 2006-05-09 | 65.25 |
| 2006-05-08 | 66.17 |
| 2006-05-04 | 66.17 |
| 2006-05-03 | 66.17 |
| 2006-05-02 | 67.09 |
| 2006-04-28 | 64.32 |
| 2006-04-27 | 64.32 |
| 2006-04-26 | 64.32 |
| 2006-04-25 | 65.25 |
| 2006-04-24 | 65.25 |
| 2006-04-21 | 67.09 |
| 2006-04-20 | 66.36 |
| 2006-04-19 | 65.46 |
| 2006-04-18 | 69.05 |
| 2006-04-13 | 68.15 |
| 2006-04-12 | 67.26 |
| 2006-04-11 | 67.26 |
| 2006-04-10 | 67.26 |
| 2006-04-07 | 67.26 |
| 2006-04-06 | 67.26 |
| 2006-04-04 | 66.36 |
| 2006-04-03 | 67.26 |
| 2006-03-31 | 68.15 |
| 2006-03-30 | 67.26 |
| 2006-03-29 | 67.26 |
| 2006-03-28 | 68.15 |
| 2006-03-27 | 68.15 |
| 2006-03-24 | 67.26 |
| 2006-03-23 | 67.26 |
| 2006-03-22 | 68.15 |
| 2006-03-21 | 69.05 |
| 2006-03-20 | 68.15 |
| 2006-03-17 | 68.15 |
| 2006-03-16 | 69.95 |
| 2006-03-15 | 69.05 |
| 2006-03-14 | 69.05 |
| 2006-03-13 | 69.05 |
| 2006-03-10 | 68.15 |
| 2006-03-09 | 69.05 |
| 2006-03-08 | 69.95 |
| 2006-03-07 | 69.95 |
| 2006-03-06 | 70.85 |
| 2006-03-03 | 70.85 |
| 2006-03-02 | 70.85 |
| 2006-03-01 | 70.85 |
| 2006-02-28 | 70.85 |
| 2006-02-27 | 70.85 |
| 2006-02-24 | 70.85 |
| 2006-02-23 | 69.95 |
| 2006-02-22 | 69.05 |
| 2006-02-21 | 69.95 |
| 2006-02-20 | 70.85 |
| 2006-02-17 | 70.85 |
| 2006-02-16 | 69.05 |
| 2006-02-15 | 69.05 |
| 2006-02-14 | 69.95 |
| 2006-02-13 | 70.85 |
| 2006-02-10 | 71.75 |
| 2006-02-09 | 74.45 |
| 2006-02-08 | 72.65 |
| 2006-02-07 | 70.85 |
| 2006-02-06 | 70.85 |
| 2006-02-03 | 69.05 |
| 2006-02-02 | 70.85 |
| 2006-02-01 | 70.85 |
| 2006-01-27 | 69.05 |
| 2006-01-26 | 69.95 |
| 2006-01-25 | 70.85 |
| 2006-01-24 | 70.85 |
| 2006-01-23 | 70.85 |
| 2006-01-20 | 69.05 |
| 2006-01-19 | 72.65 |
| 2006-01-18 | 68.15 |
| 2006-01-17 | 68.15 |
| 2006-01-16 | 69.05 |
| 2006-01-13 | 66.36 |
| 2006-01-12 | 67.26 |
| 2006-01-11 | 67.26 |
| 2006-01-10 | 68.15 |
| 2006-01-09 | 66.36 |
| 2006-01-06 | 65.46 |
| 2006-01-05 | 66.36 |
| 2006-01-04 | 66.36 |
| 2006-01-03 | 65.46 |
| 2005-12-30 | 69.05 |
| 2005-12-29 | 69.95 |
| 2005-12-28 | 69.95 |
| 2005-12-23 | 70.85 |
| 2005-12-22 | 69.05 |
| 2005-12-21 | 71.75 |
| 2005-12-20 | 71.75 |
| 2005-12-19 | 69.05 |
| 2005-12-16 | 67.26 |
| 2005-12-15 | 68.15 |
| 2005-12-14 | 69.05 |
| 2005-12-13 | 69.05 |
| 2005-12-12 | 68.15 |
| 2005-12-09 | 63.66 |
| 2005-12-08 | 62.76 |
| 2005-12-07 | 63.66 |
| 2005-12-06 | 60.96 |
| 2005-12-05 | 61.86 |
| 2005-12-02 | 63.66 |
| 2005-12-01 | 63.66 |
| 2005-11-30 | 63.66 |
| 2005-11-29 | 65.46 |
| 2005-11-28 | 65.46 |
| 2005-11-25 | 66.36 |
| 2005-11-24 | 66.36 |
| 2005-11-23 | 65.46 |
| 2005-11-22 | 64.56 |
| 2005-11-21 | 63.66 |
| 2005-11-18 | 66.36 |
| 2005-11-17 | 66.36 |
| 2005-11-16 | 67.26 |
| 2005-11-15 | 67.26 |
| 2005-11-14 | 66.36 |
| 2005-11-11 | 69.05 |
| 2005-11-10 | 67.26 |
| 2005-11-09 | 67.26 |
| 2005-11-08 | 65.46 |
| 2005-11-07 | 61.86 |
| 2005-11-04 | 61.86 |
| 2005-11-03 | 60.96 |
| 2005-11-02 | 61.86 |
| 2005-11-01 | 61.86 |
| 2005-10-31 | 60.06 |
| 2005-10-28 | 59.16 |
| 2005-10-27 | 61.86 |
| 2005-10-26 | 60.96 |
| 2005-10-25 | 62.76 |
| 2005-10-24 | 63.66 |
| 2005-10-21 | 64.56 |
| 2005-10-20 | 65.46 |
| 2005-10-19 | 61.86 |
| 2005-10-18 | 65.46 |
| 2005-10-17 | 66.36 |
| 2005-10-14 | 66.36 |
| 2005-10-13 | 67.26 |
| 2005-10-12 | 67.26 |
| 2005-10-10 | 69.05 |
| 2005-10-07 | 68.15 |
| 2005-10-06 | 70.85 |
| 2005-10-05 | 71.03 |
| 2005-10-04 | 71.03 |
| 2005-10-03 | 71.03 |
| 2005-09-30 | 69.25 |
| 2005-09-29 | 69.25 |
| 2005-09-28 | 69.25 |
| 2005-09-27 | 69.25 |
| 2005-09-26 | 69.25 |
| 2005-09-23 | 67.47 |
| 2005-09-22 | 69.25 |
| 2005-09-21 | 71.03 |
| 2005-09-20 | 71.92 |
| 2005-09-16 | 71.92 |
| 2005-09-15 | 72.81 |
| 2005-09-14 | 73.70 |
| 2005-09-13 | 71.03 |
| 2005-09-12 | 71.92 |
| 2005-09-09 | 71.03 |
| 2005-09-08 | 71.03 |
| 2005-09-07 | 70.14 |
| 2005-09-06 | 70.14 |
| 2005-09-05 | 70.14 |
| 2005-09-02 | 71.03 |
| 2005-09-01 | 71.03 |
| 2005-08-31 | 69.25 |
| 2005-08-30 | 68.36 |
| 2005-08-29 | 68.36 |
| 2005-08-26 | 68.36 |
| 2005-08-25 | 68.36 |
| 2005-08-24 | 67.47 |
| 2005-08-23 | 67.47 |
| 2005-08-22 | 71.03 |
| 2005-08-19 | 68.36 |
| 2005-08-18 | 71.03 |
| 2005-08-17 | 71.92 |
| 2005-08-16 | 72.81 |
| 2005-08-15 | 72.81 |
| 2005-08-12 | 74.59 |
| 2005-08-11 | 73.70 |
| 2005-08-10 | 75.49 |
| 2005-08-09 | 72.81 |
| 2005-08-08 | 72.81 |
| 2005-08-05 | 72.81 |
| 2005-08-04 | 73.70 |
| 2005-08-03 | 74.59 |
| 2005-08-02 | 74.59 |
| 2005-08-01 | 72.81 |
| 2005-07-29 | 71.92 |
| 2005-07-28 | 71.92 |
| 2005-07-27 | 71.92 |
| 2005-07-26 | 72.81 |
| 2005-07-25 | 72.81 |
| 2005-07-22 | 72.81 |
| 2005-07-21 | 71.03 |
| 2005-07-20 | 72.81 |
| 2005-07-19 | 72.81 |
| 2005-07-18 | 68.36 |
| 2005-07-15 | 68.36 |
| 2005-07-14 | 67.47 |
| 2005-07-13 | 66.58 |
| 2005-07-12 | 66.58 |
| 2005-07-11 | 66.58 |
| 2005-07-08 | 64.80 |
| 2005-07-07 | 64.80 |
| 2005-07-06 | 66.58 |
| 2005-07-05 | 67.47 |
| 2005-07-04 | 67.47 |
| 2005-06-30 | 67.47 |
| 2005-06-29 | 67.47 |
| 2005-06-28 | 67.47 |
| 2005-06-27 | 66.58 |
| 2005-06-24 | 66.58 |
| 2005-06-23 | 63.91 |
| 2005-06-22 | 63.91 |
| 2005-06-21 | 63.01 |
| 2005-06-20 | 63.01 |
| 2005-06-17 | 62.12 |
| 2005-06-16 | 62.12 |
| 2005-06-15 | 62.12 |
| 2005-06-14 | 63.01 |
| 2005-06-13 | 62.12 |
| 2005-06-10 | 63.01 |
| 2005-06-09 | 63.01 |
| 2005-06-08 | 63.01 |
| 2005-06-07 | 63.91 |
| 2005-06-06 | 63.91 |
| 2005-06-03 | 63.01 |
| 2005-06-02 | 66.58 |
| 2005-06-01 | 66.58 |
| 2005-05-31 | 66.58 |
| 2005-05-30 | 63.01 |
| 2005-05-27 | 63.01 |
| 2005-05-26 | 63.91 |
| 2005-05-25 | 64.80 |
| 2005-05-24 | 64.80 |
| 2005-05-23 | 65.69 |
| 2005-05-20 | 66.58 |
| 2005-05-19 | 64.80 |
| 2005-05-18 | 64.80 |
| 2005-05-17 | 63.91 |
| 2005-05-13 | 65.69 |
| 2005-05-12 | 68.36 |
| 2005-05-11 | 68.36 |
| 2005-05-10 | 69.25 |
| 2005-05-09 | 70.14 |
| 2005-05-06 | 71.92 |
| 2005-05-05 | 71.03 |
| 2005-05-04 | 70.14 |
| 2005-05-03 | 71.92 |
| 2005-04-29 | 71.03 |
| 2005-04-28 | 71.03 |
| 2005-04-27 | 71.03 |
| 2005-04-26 | 71.92 |
| 2005-04-25 | 71.03 |
| 2005-04-22 | 71.03 |
| 2005-04-21 | 72.10 |
| 2005-04-20 | 68.62 |
| 2005-04-19 | 69.49 |
| 2005-04-18 | 67.75 |
| 2005-04-15 | 70.36 |
| 2005-04-14 | 72.10 |
| 2005-04-13 | 73.84 |
| 2005-04-12 | 73.84 |
| 2005-04-11 | 75.58 |
| 2005-04-08 | 77.32 |
| 2005-04-07 | 78.19 |
| 2005-04-06 | 68.62 |
| 2005-04-04 | 66.02 |
| 2005-04-01 | 66.89 |
| 2005-03-31 | 62.54 |
| 2005-03-30 | 61.67 |
| 2005-03-29 | 57.32 |
| 2005-03-24 | 59.06 |
| 2005-03-23 | 59.06 |
| 2005-03-22 | 61.67 |
| 2005-03-21 | 61.67 |
| 2005-03-18 | 61.67 |
| 2005-03-17 | 60.80 |
| 2005-03-16 | 62.54 |
| 2005-03-15 | 59.93 |
| 2005-03-14 | 53.85 |
| 2005-03-11 | 54.72 |
| 2005-03-10 | 54.72 |
| 2005-03-09 | 54.72 |
| 2005-03-08 | 54.72 |
| 2005-03-07 | 54.72 |
| 2005-03-04 | 53.85 |
| 2005-03-03 | 53.85 |
| 2005-03-02 | 52.11 |
| 2005-03-01 | 55.59 |
| 2005-02-28 | 53.85 |
| 2005-02-25 | 54.72 |
| 2005-02-24 | 52.98 |
| 2005-02-23 | 51.24 |
| 2005-02-22 | 53.85 |
| 2005-02-21 | 53.85 |
| 2005-02-18 | 54.72 |
| 2005-02-17 | 52.98 |
| 2005-02-16 | 52.98 |
| 2005-02-15 | 54.72 |
| 2005-02-14 | 52.98 |
| 2005-02-08 | 52.11 |
| 2005-02-07 | 50.37 |
| 2005-02-04 | 50.37 |
| 2005-02-03 | 50.37 |
| 2005-02-02 | 49.50 |
| 2005-02-01 | 48.63 |
| 2005-01-31 | 46.89 |
| 2005-01-28 | 46.89 |
| 2005-01-27 | 45.16 |
| 2005-01-26 | 45.16 |
| 2005-01-25 | 45.16 |
| 2005-01-24 | 42.55 |
| 2005-01-21 | 43.42 |
| 2005-01-20 | 45.16 |
| 2005-01-19 | 45.16 |
| 2005-01-18 | 43.42 |
| 2005-01-17 | 43.42 |
| 2005-01-14 | 43.42 |
| 2005-01-13 | 44.29 |
| 2005-01-12 | 46.02 |
| 2005-01-11 | 47.76 |
| 2005-01-10 | 47.76 |
| 2005-01-07 | 47.76 |
| 2005-01-06 | 47.76 |
| 2005-01-05 | 47.76 |
| 2005-01-04 | 48.63 |
| 2005-01-03 | 50.37 |
| 2004-12-31 | 50.37 |
| 2004-12-30 | 49.50 |
| 2004-12-29 | 49.50 |
| 2004-12-28 | 48.63 |
| 2004-12-24 | 51.24 |
| 2004-12-23 | 51.24 |
| 2004-12-22 | 48.63 |
| 2004-12-21 | 48.63 |
| 2004-12-20 | 49.50 |
| 2004-12-17 | 46.89 |
| 2004-12-16 | 46.89 |
| 2004-12-15 | 46.02 |
| 2004-12-14 | 47.76 |
| 2004-12-13 | 47.76 |
| 2004-12-10 | 49.50 |
| 2004-12-09 | 49.50 |
| 2004-12-08 | 50.37 |
| 2004-12-07 | 51.24 |
| 2004-12-06 | 51.24 |
| 2004-12-03 | 51.24 |
| 2004-12-02 | 51.24 |
| 2004-12-01 | 49.50 |
| 2004-11-30 | 49.50 |
| 2004-11-29 | 52.11 |
| 2004-11-26 | 50.37 |
| 2004-11-25 | 49.50 |
| 2004-11-24 | 50.37 |
| 2004-11-23 | 50.37 |
| 2004-11-22 | 48.63 |
| 2004-11-19 | 48.63 |
| 2004-11-18 | 50.37 |
| 2004-11-17 | 50.37 |
| 2004-11-16 | 50.37 |
| 2004-11-15 | 46.02 |
| 2004-11-12 | 40.81 |
| 2004-11-11 | 39.94 |
| 2004-11-10 | 40.81 |
| 2004-11-09 | 39.07 |
| 2004-11-08 | 38.20 |
| 2004-11-05 | 37.33 |
| 2004-11-04 | 35.59 |
| 2004-11-03 | 37.33 |
| 2004-11-02 | 35.59 |
| 2004-11-01 | 34.73 |
| 2004-10-29 | 34.73 |
| 2004-10-28 | 36.46 |
| 2004-10-27 | 33.86 |
| 2004-10-26 | 34.73 |
| 2004-10-25 | 32.99 |
| 2004-10-21 | 33.86 |
| 2004-10-20 | 32.99 |
| 2004-10-19 | 34.73 |
| 2004-10-18 | 36.46 |
| 2004-10-15 | 36.46 |
| 2004-10-14 | 36.46 |
| 2004-10-13 | 36.46 |
| 2004-10-12 | 37.33 |
| 2004-10-11 | 35.59 |
| 2004-10-08 | 36.46 |
| 2004-10-07 | 35.59 |
| 2004-10-06 | 35.77 |
| 2004-10-05 | 34.05 |
| 2004-10-04 | 34.91 |
| 2004-09-30 | 34.05 |
| 2004-09-28 | 32.33 |
| 2004-09-27 | 33.19 |
| 2004-09-24 | 34.05 |
| 2004-09-23 | 34.91 |
| 2004-09-22 | 35.77 |
| 2004-09-21 | 36.63 |
| 2004-09-20 | 34.91 |
| 2004-09-17 | 32.33 |
| 2004-09-16 | 31.47 |
| 2004-09-15 | 30.61 |
| 2004-09-14 | 33.19 |
| 2004-09-13 | 31.47 |
| 2004-09-10 | 31.47 |
| 2004-09-09 | 31.47 |
| 2004-09-08 | 32.33 |
| 2004-09-07 | 33.19 |
| 2004-09-06 | 29.75 |
| 2004-09-03 | 29.75 |
| 2004-09-02 | 30.61 |
| 2004-09-01 | 30.61 |
| 2004-08-31 | 28.89 |
| 2004-08-30 | 29.75 |
| 2004-08-27 | 29.75 |
| 2004-08-26 | 32.33 |
| 2004-08-25 | 33.19 |
| 2004-08-24 | 32.33 |
| 2004-08-23 | 30.61 |
| 2004-08-20 | 30.61 |
| 2004-08-19 | 30.61 |
| 2004-08-18 | 28.03 |
| 2004-08-17 | 27.18 |
| 2004-08-16 | 29.75 |
| 2004-08-13 | 31.47 |
| 2004-08-12 | 31.47 |
| 2004-08-11 | 30.61 |
| 2004-08-10 | 30.61 |
| 2004-08-09 | 30.61 |
| 2004-08-06 | 32.33 |
| 2004-08-05 | 32.33 |
| 2004-08-04 | 31.47 |
| 2004-08-03 | 32.33 |
| 2004-08-02 | 31.47 |
| 2004-07-30 | 33.19 |
| 2004-07-29 | 33.19 |
| 2004-07-28 | 34.05 |
| 2004-07-27 | 30.61 |
| 2004-07-26 | 34.05 |
| 2004-07-23 | 34.05 |
| 2004-07-22 | 34.91 |
| 2004-07-21 | 34.91 |
| 2004-07-20 | 35.77 |
| 2004-07-19 | 35.77 |
| 2004-07-16 | 34.05 |
| 2004-07-15 | 34.05 |
| 2004-07-14 | 35.77 |
| 2004-07-13 | 35.77 |
| 2004-07-12 | 35.77 |
| 2004-07-09 | 39.21 |
| 2004-07-08 | 38.35 |
| 2004-07-07 | 36.63 |
| 2004-07-06 | 35.77 |
| 2004-07-05 | 33.19 |
| 2004-07-02 | 31.47 |
| 2004-06-30 | 30.61 |
| 2004-06-29 | 30.61 |
| 2004-06-28 | 29.75 |
| 2004-06-25 | 28.03 |
| 2004-06-24 | 28.03 |
| 2004-06-23 | 27.18 |
| 2004-06-21 | 27.18 |
| 2004-06-18 | 27.18 |
| 2004-06-17 | 29.75 |
| 2004-06-16 | 29.75 |
| 2004-06-15 | 29.75 |
| 2004-06-14 | 28.89 |
| 2004-06-11 | 30.61 |
| 2004-06-10 | 29.75 |
| 2004-06-09 | 31.47 |
| 2004-06-08 | 31.47 |
| 2004-06-07 | 31.47 |
| 2004-06-04 | 29.75 |
| 2004-06-03 | 29.75 |
| 2004-06-02 | 32.33 |
| 2004-06-01 | 32.33 |
| 2004-05-31 | 34.91 |
| 2004-05-28 | 33.19 |
| 2004-05-27 | 31.47 |
| 2004-05-25 | 28.03 |
| 2004-05-24 | 28.03 |
| 2004-05-21 | 29.75 |
| 2004-05-20 | 24.60 |
| 2004-05-19 | 26.32 |
| 2004-05-18 | 20.30 |
| 2004-05-17 | 20.30 |
| 2004-05-14 | 26.32 |
| 2004-05-13 | 28.89 |
| 2004-05-12 | 28.89 |
| 2004-05-11 | 27.18 |
| 2004-05-10 | 27.18 |
| 2004-05-07 | 29.75 |
| 2004-05-06 | 30.61 |
| 2004-05-05 | 31.47 |
| 2004-05-04 | 34.05 |
| 2004-05-03 | 32.33 |
| 2004-04-30 | 32.33 |
| 2004-04-29 | 35.77 |
| 2004-04-28 | 35.77 |
| 2004-04-27 | 39.21 |
| 2004-04-26 | 37.49 |
| 2004-04-23 | 44.36 |
| 2004-04-22 | 42.64 |
| 2004-04-21 | 41.80 |
| 2004-04-20 | 42.64 |
| 2004-04-19 | 43.48 |
| 2004-04-16 | 42.64 |
| 2004-04-15 | 42.64 |
| 2004-04-14 | 45.16 |
| 2004-04-13 | 47.68 |
| 2004-04-08 | 46.84 |
| 2004-04-07 | 46.84 |
| 2004-04-06 | 47.68 |
| 2004-04-02 | 46.00 |
| 2004-04-01 | 46.00 |
| 2004-03-31 | 44.32 |
| 2004-03-30 | 46.00 |
| 2004-03-29 | 44.32 |
| 2004-03-26 | 43.48 |
| 2004-03-25 | 43.48 |
| 2004-03-24 | 43.48 |
| 2004-03-23 | 43.48 |
| 2004-03-22 | 43.48 |
| 2004-03-19 | 44.32 |
| 2004-03-18 | 44.32 |
| 2004-03-17 | 45.16 |
| 2004-03-16 | 44.32 |
| 2004-03-15 | 46.00 |
| 2004-03-12 | 46.00 |
| 2004-03-11 | 44.32 |
| 2004-03-10 | 46.00 |
| 2004-03-09 | 47.68 |
| 2004-03-08 | 45.16 |
| 2004-03-05 | 46.84 |
| 2004-03-04 | 46.00 |
| 2004-03-03 | 45.16 |
| 2004-03-02 | 43.48 |
| 2004-03-01 | 46.84 |
| 2004-02-27 | 46.00 |
| 2004-02-26 | 42.64 |
| 2004-02-25 | 42.64 |
| 2004-02-24 | 42.64 |
| 2004-02-23 | 41.80 |
| 2004-02-20 | 42.64 |
| 2004-02-19 | 44.32 |
| 2004-02-18 | 45.16 |
| 2004-02-17 | 47.68 |
| 2004-02-16 | 46.00 |
| 2004-02-13 | 40.13 |
| 2004-02-12 | 43.48 |
| 2004-02-11 | 44.32 |
| 2004-02-10 | 44.32 |
| 2004-02-09 | 42.64 |
| 2004-02-06 | 42.64 |
| 2004-02-05 | 38.45 |
| 2004-02-04 | 39.29 |
| 2004-02-03 | 40.96 |
| 2004-02-02 | 40.13 |
| 2004-01-30 | 40.96 |
| 2004-01-29 | 40.96 |
| 2004-01-28 | 42.64 |
| 2004-01-27 | 47.68 |
| 2004-01-26 | 48.52 |
| 2004-01-21 | 51.03 |
| 2004-01-20 | 51.87 |
| 2004-01-19 | 44.32 |
| 2004-01-16 | 40.96 |
| 2004-01-15 | 37.61 |
| 2004-01-14 | 38.45 |
| 2004-01-13 | 41.80 |
| 2004-01-12 | 37.61 |
| 2004-01-09 | 35.93 |
| 2004-01-08 | 35.93 |
| 2004-01-07 | 36.77 |
| 2004-01-06 | 36.77 |
| 2004-01-05 | 37.61 |
| 2004-01-02 | 37.61 |
| 2003-12-31 | 37.61 |
| 2003-12-30 | 38.45 |
| 2003-12-29 | 37.61 |
| 2003-12-24 | 39.29 |
| 2003-12-23 | 40.96 |
| 2003-12-22 | 40.96 |
| 2003-12-19 | 40.96 |
| 2003-12-18 | 40.96 |
| 2003-12-17 | 41.80 |
| 2003-12-16 | 40.96 |
| 2003-12-15 | 41.80 |
| 2003-12-12 | 40.96 |
| 2003-12-11 | 35.93 |
| 2003-12-10 | 35.09 |
| 2003-12-09 | 35.09 |
| 2003-12-08 | 34.25 |
| 2003-12-05 | 35.09 |
| 2003-12-04 | 35.93 |
| 2003-12-03 | 31.73 |
| 2003-12-02 | 30.90 |
| 2003-12-01 | 31.73 |
| 2003-11-28 | 30.90 |
| 2003-11-27 | 27.54 |
| 2003-11-26 | 22.50 |
| 2003-11-25 | 20.83 |
| 2003-11-24 | 19.99 |
| 2003-11-21 | 18.31 |
| 2003-11-20 | 18.31 |
| 2003-11-19 | 18.31 |
| 2003-11-18 | 19.15 |
| 2003-11-17 | 18.31 |
| 2003-11-14 | 18.31 |
| 2003-11-13 | 19.15 |
| 2003-11-12 | 19.15 |
| 2003-11-11 | 19.99 |
| 2003-11-10 | 19.15 |
| 2003-11-07 | 19.15 |
| 2003-11-06 | 17.47 |
| 2003-11-05 | 15.79 |
| 2003-11-04 | 15.79 |
| 2003-11-03 | 13.28 |
| 2003-10-31 | 12.44 |
| 2003-10-30 | 12.44 |
| 2003-10-29 | 12.44 |
| 2003-10-28 | 11.60 |
| 2003-10-27 | 10.76 |
| 2003-10-24 | 10.76 |
| 2003-10-23 | 10.76 |
| 2003-10-22 | 13.28 |
| 2003-10-21 | 13.28 |
| 2003-10-20 | 15.79 |
| 2003-10-17 | 10.76 |
| 2003-10-16 | 10.76 |
| 2003-10-15 | 12.44 |
| 2003-10-14 | 12.44 |
| 2003-10-13 | 11.60 |
| 2003-10-10 | 10.76 |
| 2003-10-09 | 10.76 |
| 2003-10-08 | 11.60 |
| 2003-10-07 | 11.60 |
| 2003-10-06 | 13.28 |
| 2003-10-03 | 11.60 |
| 2003-10-02 | 10.76 |
| 2003-09-30 | 11.09 |
| 2003-09-29 | 9.44 |
| 2003-09-26 | 9.44 |
| 2003-09-25 | 10.26 |
| 2003-09-24 | 10.26 |
| 2003-09-23 | 7.78 |
| 2003-09-22 | 7.78 |
| 2003-09-19 | 7.78 |
| 2003-09-18 | 8.61 |
| 2003-09-17 | 8.61 |
| 2003-09-16 | 8.61 |
| 2003-09-15 | 8.61 |
| 2003-09-11 | 8.61 |
| 2003-09-10 | 6.95 |
| 2003-09-09 | 6.95 |
| 2003-09-08 | 8.61 |
| 2003-09-05 | 11.92 |
| 2003-09-04 | 11.92 |
| 2003-09-03 | 8.61 |
| 2003-09-02 | 6.12 |
| 2003-09-01 | 6.95 |
| 2003-08-29 | 5.29 |
| 2003-08-28 | 4.46 |
| 2003-08-27 | 4.46 |
| 2003-08-26 | 6.12 |
| 2003-08-25 | 7.78 |
| 2003-08-22 | 7.78 |
| 2003-08-21 | 3.63 |
| 2003-08-20 | 3.63 |
| 2003-08-19 | 3.63 |
| 2003-08-18 | 3.63 |
| 2003-08-15 | 3.63 |
| 2003-08-14 | 3.63 |
| 2003-08-13 | 4.46 |
| 2003-08-12 | 3.63 |
| 2003-08-11 | 3.63 |
| 2003-08-08 | 1.97 |
| 2003-08-07 | 1.97 |
| 2003-08-06 | 1.97 |
| 2003-08-05 | 1.97 |
| 2003-08-04 | 1.97 |
| 2003-08-01 | 1.97 |
| 2003-07-31 | 0.32 |
| 2003-07-30 | -1.34 |
| 2003-07-29 | -0.51 |
| 2003-07-28 | -0.51 |
| 2003-07-25 | -2.17 |
| 2003-07-24 | -2.17 |
| 2003-07-23 | -3.00 |
| 2003-07-22 | -1.34 |
| 2003-07-21 | -1.34 |
| 2003-07-18 | -1.34 |
| 2003-07-17 | -1.34 |
| 2003-07-16 | -1.34 |
| 2003-07-15 | -2.17 |
| 2003-07-14 | -1.34 |
| 2003-07-11 | -1.34 |
| 2003-07-10 | -2.17 |
| 2003-07-09 | -0.51 |
| 2003-07-08 | -1.34 |
| 2003-07-07 | 0.32 |
| 2003-07-04 | 0.32 |
| 2003-07-03 | -0.51 |
| 2003-07-02 | -0.51 |
| 2003-06-30 | 0.32 |
| 2003-06-27 | -2.17 |
| 2003-06-26 | -2.17 |
| 2003-06-25 | -2.17 |
| 2003-06-24 | -2.17 |
| 2003-06-23 | -1.34 |
| 2003-06-20 | 0.32 |
| 2003-06-19 | 0.32 |
| 2003-06-18 | 0.32 |
| 2003-06-17 | 0.32 |
| 2003-06-16 | 1.14 |
| 2003-06-13 | 0.32 |
| 2003-06-12 | 0.32 |
| 2003-06-11 | 1.97 |
| 2003-06-10 | 1.97 |
| 2003-06-09 | 1.97 |
| 2003-06-06 | 1.14 |
| 2003-06-05 | 1.97 |
| 2003-06-03 | 1.97 |
| 2003-06-02 | 2.80 |
| 2003-05-30 | 0.32 |
| 2003-05-29 | -0.51 |
| 2003-05-28 | 0.32 |
| 2003-05-27 | 1.14 |
| 2003-05-26 | 1.97 |
| 2003-05-23 | 1.14 |
| 2003-05-22 | -0.51 |
| 2003-05-21 | -3.00 |
| 2003-05-20 | -3.83 |
| 2003-05-19 | -3.83 |
| 2003-05-16 | -4.66 |
| 2003-05-15 | -6.32 |
| 2003-05-14 | -4.66 |
| 2003-05-13 | -4.66 |
| 2003-05-12 | -3.83 |
| 2003-05-09 | -4.66 |
| 2003-05-07 | -7.15 |
| 2003-05-06 | -10.46 |
| 2003-05-05 | -7.15 |
| 2003-05-02 | -10.46 |
| 2003-04-30 | -10.46 |
| 2003-04-29 | -14.61 |
| 2003-04-28 | -13.78 |
| 2003-04-25 | -13.78 |
| 2003-04-24 | -13.78 |
| 2003-04-23 | -13.78 |
| 2003-04-22 | -12.95 |
| 2003-04-17 | -12.12 |
| 2003-04-16 | -8.80 |
| 2003-04-15 | -10.46 |
| 2003-04-14 | -11.26 |
| 2003-04-11 | -10.46 |
| 2003-04-10 | -10.46 |
| 2003-04-09 | -10.46 |
| 2003-04-08 | -10.46 |
| 2003-04-07 | -8.86 |
| 2003-04-04 | -9.66 |
| 2003-04-03 | -10.46 |
| 2003-04-02 | -8.86 |
| 2003-04-01 | -9.66 |
| 2003-03-31 | -10.46 |
| 2003-03-28 | -8.06 |
| 2003-03-27 | -8.06 |
| 2003-03-26 | -7.26 |
| 2003-03-25 | -8.86 |
| 2003-03-24 | -8.86 |
| 2003-03-21 | -8.06 |
| 2003-03-20 | -8.06 |
| 2003-03-19 | -8.06 |
| 2003-03-18 | -9.66 |
| 2003-03-17 | -10.46 |
| 2003-03-14 | -10.46 |
| 2003-03-13 | -10.46 |
| 2003-03-12 | -10.46 |
| 2003-03-11 | -10.46 |
| 2003-03-10 | -10.46 |
| 2003-03-07 | -10.46 |
| 2003-03-06 | -10.46 |
| 2003-03-05 | -10.46 |
| 2003-03-04 | -9.66 |
| 2003-03-03 | -9.66 |
| 2003-02-28 | -9.66 |
| 2003-02-27 | -9.66 |
| 2003-02-26 | -9.66 |
| 2003-02-25 | -8.86 |
| 2003-02-24 | -8.86 |
| 2003-02-21 | -9.66 |
| 2003-02-20 | -8.06 |
| 2003-02-19 | -8.06 |
| 2003-02-18 | -8.06 |
| 2003-02-17 | -8.86 |
| 2003-02-14 | -9.66 |
| 2003-02-13 | -9.66 |
| 2003-02-12 | -8.86 |
| 2003-02-11 | -8.86 |
| 2003-02-10 | -8.86 |
| 2003-02-07 | -9.66 |
| 2003-02-06 | -8.86 |
| 2003-02-05 | -9.66 |
| 2003-02-04 | -10.46 |
| 2003-01-30 | -9.66 |
| 2003-01-29 | -9.66 |
| 2003-01-28 | -9.66 |
| 2003-01-27 | -9.66 |
| 2003-01-24 | -10.46 |
| 2003-01-23 | -8.86 |
| 2003-01-22 | -8.86 |
| 2003-01-21 | -8.06 |
| 2003-01-20 | -9.66 |
| 2003-01-17 | -9.66 |
| 2003-01-16 | -8.06 |
| 2003-01-15 | -8.06 |
| 2003-01-14 | -8.06 |
| 2003-01-13 | -8.06 |
| 2003-01-10 | -8.06 |
| 2003-01-09 | -8.06 |
| 2003-01-08 | -7.26 |
| 2003-01-07 | -4.87 |
| 2003-01-06 | -4.87 |
| 2003-01-03 | -7.26 |
| 2003-01-02 | -8.06 |
| 2002-12-31 | -8.86 |
| 2002-12-30 | -9.66 |
| 2002-12-27 | -9.66 |
| 2002-12-24 | -7.26 |
| 2002-12-23 | -7.26 |
| 2002-12-20 | -7.26 |
| 2002-12-19 | -8.86 |
| 2002-12-18 | -8.86 |
| 2002-12-17 | -8.86 |
| 2002-12-16 | -8.86 |
| 2002-12-13 | -9.66 |
| 2002-12-12 | -9.66 |
| 2002-12-11 | -8.86 |
| 2002-12-10 | -8.86 |
| 2002-12-09 | -8.06 |
| 2002-12-06 | -8.06 |
| 2002-12-05 | -8.06 |
| 2002-12-04 | -9.66 |
| 2002-12-03 | -8.06 |
| 2002-12-02 | -7.26 |
| 2002-11-29 | -8.06 |
| 2002-11-28 | -7.26 |
| 2002-11-27 | -8.06 |
| 2002-11-26 | -8.06 |
| 2002-11-25 | -8.06 |
| 2002-11-22 | -8.06 |
| 2002-11-21 | -8.86 |
| 2002-11-20 | -8.86 |
| 2002-11-19 | -8.86 |
| 2002-11-18 | -8.86 |
| 2002-11-15 | -9.66 |
| 2002-11-14 | -9.66 |
| 2002-11-13 | -11.26 |
| 2002-11-12 | -9.66 |
| 2002-11-11 | -10.46 |
| 2002-11-08 | -8.86 |
| 2002-11-07 | -8.86 |
| 2002-11-06 | -8.86 |
| 2002-11-05 | -10.46 |
| 2002-11-04 | -12.86 |
| 2002-11-01 | -13.66 |
| 2002-10-31 | -13.66 |
| 2002-10-30 | -13.66 |
| 2002-10-29 | -13.66 |
| 2002-10-28 | -13.66 |
| 2002-10-25 | -13.66 |
| 2002-10-24 | -13.66 |
| 2002-10-23 | -12.06 |
| 2002-10-22 | -12.86 |
| 2002-10-21 | -12.86 |
| 2002-10-18 | -12.86 |
| 2002-10-17 | -12.86 |
| 2002-10-16 | -14.46 |
| 2002-10-15 | -12.86 |
| 2002-10-11 | -15.26 |
| 2002-10-10 | -15.26 |
| 2002-10-09 | -15.26 |
| 2002-10-08 | -15.26 |
| 2002-10-07 | -13.66 |
| 2002-10-04 | -13.66 |
| 2002-10-03 | -14.46 |
| 2002-10-02 | -12.54 |
| 2002-09-30 | -13.33 |
| 2002-09-27 | -12.54 |
| 2002-09-26 | -12.54 |
| 2002-09-25 | -13.33 |
| 2002-09-24 | -11.75 |
| 2002-09-23 | -11.75 |
| 2002-09-20 | -11.75 |
| 2002-09-19 | -11.75 |
| 2002-09-18 | -11.75 |
| 2002-09-17 | -11.75 |
| 2002-09-16 | -10.18 |
| 2002-09-13 | -8.60 |
| 2002-09-12 | -8.60 |
| 2002-09-11 | -7.03 |
| 2002-09-10 | -7.03 |
| 2002-09-09 | -8.60 |
| 2002-09-06 | -7.81 |
| 2002-09-05 | -7.03 |
| 2002-09-04 | -7.03 |
| 2002-09-03 | -7.81 |
| 2002-09-02 | -7.03 |
| 2002-08-30 | -7.81 |
| 2002-08-29 | -8.60 |
| 2002-08-28 | -8.60 |
| 2002-08-27 | -8.60 |
| 2002-08-26 | -8.60 |
| 2002-08-23 | -8.60 |
| 2002-08-22 | -7.03 |
| 2002-08-21 | -8.60 |
| 2002-08-20 | -10.18 |
| 2002-08-19 | -6.24 |
| 2002-08-16 | -6.24 |
| 2002-08-15 | -7.03 |
| 2002-08-14 | -9.39 |
| 2002-08-13 | -8.60 |
| 2002-08-12 | -9.39 |
| 2002-08-09 | -9.39 |
| 2002-08-08 | -8.60 |
| 2002-08-07 | -7.03 |
| 2002-08-06 | -7.81 |
| 2002-08-05 | -7.03 |
| 2002-08-02 | -7.03 |
| 2002-08-01 | -7.03 |
| 2002-07-31 | -6.24 |
| 2002-07-30 | -7.81 |
| 2002-07-29 | -7.81 |
| 2002-07-26 | -9.39 |
| 2002-07-25 | -8.60 |
| 2002-07-24 | -7.03 |
| 2002-07-23 | -7.03 |
| 2002-07-22 | -10.18 |
| 2002-07-19 | -7.03 |
| 2002-07-18 | -7.03 |
| 2002-07-17 | -6.24 |
| 2002-07-16 | -6.24 |
| 2002-07-15 | -4.66 |
| 2002-07-12 | -4.66 |
| 2002-07-11 | -6.24 |
| 2002-07-10 | -5.45 |
| 2002-07-09 | -5.45 |
| 2002-07-08 | -3.09 |
| 2002-07-05 | -3.87 |
| 2002-07-04 | -3.87 |
| 2002-07-03 | -3.87 |
| 2002-07-02 | -5.45 |
| 2002-06-28 | -5.45 |
| 2002-06-27 | -5.45 |
| 2002-06-26 | -5.45 |
| 2002-06-25 | -3.87 |
| 2002-06-24 | -3.87 |
| 2002-06-21 | -4.66 |
| 2002-06-20 | -4.66 |
| 2002-06-19 | -3.87 |
| 2002-06-18 | -2.30 |
| 2002-06-17 | -2.30 |
| 2002-06-14 | -1.51 |
| 2002-06-13 | -2.30 |
| 2002-06-12 | -2.30 |
| 2002-06-11 | -1.51 |
| 2002-06-10 | -0.72 |
| 2002-06-07 | -0.72 |
| 2002-06-06 | -0.72 |
| 2002-06-05 | -1.51 |
| 2002-06-04 | -2.30 |
| 2002-06-03 | -1.51 |
| 2002-05-31 | -1.51 |
| 2002-05-30 | -1.51 |
| 2002-05-29 | -1.51 |
| 2002-05-28 | -0.72 |
| 2002-05-27 | -1.51 |
| 2002-05-24 | 0.07 |
| 2002-05-23 | 0.07 |
| 2002-05-22 | 0.85 |
| 2002-05-21 | 0.07 |
| 2002-05-17 | 2.43 |
| 2002-05-16 | 0.85 |
| 2002-05-15 | 0.07 |
| 2002-05-14 | 0.07 |
| 2002-05-13 | 0.07 |
| 2002-05-10 | 0.85 |
| 2002-05-09 | 0.85 |
| 2002-05-08 | 1.64 |
| 2002-05-07 | 2.43 |
| 2002-05-06 | 2.43 |
| 2002-05-03 | 0.85 |
| 2002-05-02 | 0.07 |
| 2002-04-30 | -1.51 |
| 2002-04-29 | -3.09 |
| 2002-04-26 | -2.30 |
| 2002-04-25 | -3.09 |
| 2002-04-24 | -2.30 |
| 2002-04-23 | -3.09 |
| 2002-04-22 | -3.09 |
| 2002-04-19 | -1.51 |
| 2002-04-18 | -1.51 |
| 2002-04-17 | -1.51 |
| 2002-04-16 | -5.33 |
| 2002-04-15 | -5.33 |
| 2002-04-12 | -5.33 |
| 2002-04-11 | -5.33 |
| 2002-04-10 | -5.33 |
| 2002-04-09 | -5.33 |
| 2002-04-08 | -5.33 |
| 2002-04-04 | -4.56 |
| 2002-04-03 | -4.56 |
| 2002-04-02 | -4.56 |
| 2002-03-28 | -4.56 |
| 2002-03-27 | -5.33 |
| 2002-03-26 | -6.09 |
| 2002-03-25 | -6.09 |
| 2002-03-22 | -6.09 |
| 2002-03-21 | -5.33 |
| 2002-03-20 | -4.56 |
| 2002-03-19 | -3.80 |
| 2002-03-18 | -2.27 |
| 2002-03-15 | -2.27 |
| 2002-03-14 | -2.27 |
| 2002-03-13 | -2.27 |
| 2002-03-12 | -3.04 |
| 2002-03-11 | -2.27 |
| 2002-03-08 | -3.80 |
| 2002-03-07 | -3.80 |
| 2002-03-06 | -2.27 |
| 2002-03-05 | -3.04 |
| 2002-03-04 | -6.09 |
| 2002-03-01 | -6.85 |
| 2002-02-28 | -6.85 |
| 2002-02-27 | -6.09 |
| 2002-02-26 | -6.85 |
| 2002-02-25 | -6.85 |
| 2002-02-22 | -5.33 |
| 2002-02-21 | -5.33 |
| 2002-02-20 | -6.09 |
| 2002-02-19 | -6.85 |
| 2002-02-18 | -5.33 |
| 2002-02-15 | -6.85 |
| 2002-02-11 | -8.38 |
| 2002-02-08 | -7.62 |
| 2002-02-07 | -7.62 |
| 2002-02-06 | -7.62 |
| 2002-02-05 | -6.85 |
| 2002-02-04 | -5.33 |
| 2002-02-01 | -5.33 |
| 2002-01-31 | -5.33 |
| 2002-01-30 | -5.33 |
| 2002-01-29 | -5.33 |
| 2002-01-28 | -6.09 |
| 2002-01-25 | -5.33 |
| 2002-01-24 | -5.33 |
| 2002-01-23 | -6.09 |
| 2002-01-22 | -5.33 |
| 2002-01-21 | -4.56 |
| 2002-01-18 | -4.56 |
| 2002-01-17 | -3.80 |
| 2002-01-16 | -3.80 |
| 2002-01-15 | -3.80 |
| 2002-01-14 | -3.04 |
| 2002-01-11 | -2.27 |
| 2002-01-10 | -2.27 |
| 2002-01-09 | -2.27 |
| 2002-01-08 | -0.75 |
| 2002-01-07 | -0.75 |
| 2002-01-04 | -0.75 |
| 2002-01-03 | -0.75 |
| 2002-01-02 | -1.51 |
| 2001-12-31 | -0.75 |
| 2001-12-28 | -0.75 |
| 2001-12-27 | -0.75 |
| 2001-12-24 | -2.27 |
| 2001-12-21 | -2.27 |
| 2001-12-20 | -0.75 |
| 2001-12-19 | -3.04 |
| 2001-12-18 | -3.04 |
| 2001-12-17 | -3.80 |
| 2001-12-14 | -2.27 |
| 2001-12-13 | -3.04 |
| 2001-12-12 | -1.51 |
| 2001-12-11 | -0.75 |
| 2001-12-10 | -2.27 |
| 2001-12-07 | -2.27 |
| 2001-12-06 | -3.80 |
| 2001-12-05 | -2.27 |
| 2001-12-04 | -4.56 |
| 2001-12-03 | -6.09 |
| 2001-11-30 | -6.09 |
| 2001-11-29 | -8.38 |
| 2001-11-28 | -7.62 |
| 2001-11-27 | -6.85 |
| 2001-11-26 | -6.85 |
| 2001-11-23 | -6.85 |
| 2001-11-22 | -6.85 |
| 2001-11-21 | -6.09 |
| 2001-11-20 | -7.62 |
| 2001-11-19 | -9.91 |
| 2001-11-16 | -11.43 |
| 2001-11-15 | -11.43 |
| 2001-11-14 | -12.20 |
| 2001-11-13 | -12.96 |
| 2001-11-12 | -13.73 |
| 2001-11-09 | -15.25 |
| 2001-11-08 | -16.78 |
| 2001-11-07 | -16.78 |
| 2001-11-06 | -16.78 |
| 2001-11-05 | -16.02 |
| 2001-11-02 | -16.78 |
| 2001-11-01 | -16.78 |
| 2001-10-31 | -16.78 |
| 2001-10-30 | -16.78 |
| 2001-10-29 | -16.78 |
| 2001-10-26 | -16.78 |
| 2001-10-24 | -16.78 |
| 2001-10-23 | -16.78 |
| 2001-10-22 | -16.78 |
| 2001-10-19 | -16.78 |
| 2001-10-18 | -19.07 |
| 2001-10-17 | -18.31 |
| 2001-10-16 | -19.07 |
| 2001-10-15 | -19.07 |
| 2001-10-12 | -19.07 |
| 2001-10-11 | -19.07 |
| 2001-10-10 | -19.83 |
| 2001-10-09 | -15.25 |
| 2001-10-08 | -17.54 |
| 2001-10-05 | -16.02 |
| 2001-10-04 | -16.02 |
| 2001-10-03 | -17.24 |
| 2001-09-28 | -18.74 |
| 2001-09-27 | -19.49 |
| 2001-09-26 | -20.25 |
| 2001-09-25 | -20.25 |
| 2001-09-24 | -20.25 |
| 2001-09-21 | -20.25 |
| 2001-09-20 | -17.24 |
| 2001-09-19 | -17.24 |
| 2001-09-18 | -17.24 |
| 2001-09-17 | -17.24 |
| 2001-09-14 | -14.23 |
| 2001-09-13 | -13.48 |
| 2001-09-12 | -14.98 |
| 2001-09-11 | -9.71 |
| 2001-09-10 | -8.96 |
| 2001-09-07 | -8.21 |
| 2001-09-06 | -5.20 |
| 2001-09-05 | -5.20 |
| 2001-09-04 | -5.20 |
| 2001-09-03 | -5.20 |
| 2001-08-31 | -4.45 |
| 2001-08-30 | -4.45 |
| 2001-08-29 | -4.45 |
| 2001-08-28 | -3.69 |
| 2001-08-27 | -5.20 |
| 2001-08-24 | -5.20 |
| 2001-08-23 | -4.45 |
| 2001-08-22 | -5.20 |
| 2001-08-21 | -4.45 |
| 2001-08-20 | -3.69 |
| 2001-08-17 | -3.69 |
| 2001-08-16 | -3.69 |
| 2001-08-15 | -4.45 |
| 2001-08-14 | -2.19 |
| 2001-08-13 | -2.19 |
| 2001-08-10 | -2.19 |
| 2001-08-09 | -0.69 |
| 2001-08-08 | -0.69 |
| 2001-08-07 | -0.69 |
| 2001-08-06 | -0.69 |
| 2001-08-03 | 0.82 |
| 2001-08-02 | 0.82 |
| 2001-08-01 | 0.82 |
| 2001-07-31 | 0.82 |
| 2001-07-30 | -0.69 |
| 2001-07-27 | -0.69 |
| 2001-07-26 | -0.69 |
| 2001-07-24 | 0.82 |
| 2001-07-23 | 1.57 |
| 2001-07-20 | 0.82 |
| 2001-07-19 | 0.07 |
| 2001-07-18 | -0.69 |
| 2001-07-17 | -0.69 |
| 2001-07-16 | 0.82 |
| 2001-07-13 | 0.82 |
| 2001-07-12 | 0.82 |
| 2001-07-11 | 0.07 |
| 2001-07-10 | 2.32 |
| 2001-07-09 | 1.57 |
| 2001-07-05 | 3.08 |
| 2001-07-04 | 3.83 |
| 2001-07-03 | 3.83 |
| 2001-06-29 | 3.08 |
| 2001-06-28 | 3.08 |
| 2001-06-27 | 3.08 |
| 2001-06-26 | 4.58 |
| 2001-06-22 | 4.58 |
| 2001-06-21 | 4.58 |
| 2001-06-20 | 3.83 |
| 2001-06-19 | 5.33 |
| 2001-06-18 | 3.08 |
| 2001-06-15 | 3.83 |
| 2001-06-14 | 2.32 |
| 2001-06-13 | 3.83 |
| 2001-06-12 | 3.83 |
| 2001-06-11 | 3.83 |
| 2001-06-08 | 3.08 |
| 2001-06-07 | 3.08 |
| 2001-06-06 | 3.83 |
| 2001-06-05 | 3.83 |
| 2001-06-04 | 4.58 |
| 2001-06-01 | 4.58 |
| 2001-05-31 | 4.58 |
| 2001-05-30 | 4.58 |
| 2001-05-29 | 6.09 |
| 2001-05-28 | 5.33 |
| 2001-05-25 | 5.33 |
| 2001-05-24 | 5.33 |
| 2001-05-23 | 6.09 |
| 2001-05-22 | 4.58 |
| 2001-05-21 | 5.33 |
| 2001-05-18 | 5.33 |
| 2001-05-17 | 6.09 |
| 2001-05-16 | 4.58 |
| 2001-05-15 | 1.57 |
| 2001-05-14 | 0.82 |
| 2001-05-11 | 0.82 |
| 2001-05-10 | 0.82 |
| 2001-05-09 | 1.57 |
| 2001-05-08 | 0.82 |
| 2001-05-07 | -0.69 |
| 2001-05-04 | -2.94 |
| 2001-05-03 | -2.94 |
| 2001-05-02 | -2.19 |
| 2001-04-27 | -2.94 |
| 2001-04-26 | -1.44 |
| 2001-04-25 | -1.44 |
| 2001-04-24 | -1.44 |
| 2001-04-23 | -1.44 |
| 2001-04-20 | -1.44 |
| 2001-04-19 | -0.69 |
| 2001-04-18 | -2.19 |
| 2001-04-17 | -2.19 |
| 2001-04-12 | -1.44 |
| 2001-04-11 | -2.19 |
| 2001-04-10 | -5.11 |
| 2001-04-09 | -5.11 |
| 2001-04-06 | -5.11 |
| 2001-04-04 | -6.57 |
| 2001-04-03 | -2.92 |
| 2001-04-02 | -2.19 |
| 2001-03-30 | -2.19 |
| 2001-03-29 | -2.19 |
| 2001-03-28 | -2.19 |
| 2001-03-27 | -3.65 |
| 2001-03-26 | -3.65 |
| 2001-03-23 | -3.65 |
| 2001-03-22 | -2.19 |
| 2001-03-21 | -0.73 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy