Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 292.79 |
| 2007-08-13 | 292.79 |
| 2007-08-10 | 292.79 |
| 2007-08-09 | 292.79 |
| 2007-08-08 | 292.79 |
| 2007-08-07 | 292.79 |
| 2007-08-06 | 292.79 |
| 2007-08-03 | 292.79 |
| 2007-08-02 | 292.79 |
| 2007-08-01 | 292.79 |
| 2007-07-31 | 292.79 |
| 2007-07-30 | 292.79 |
| 2007-07-27 | 292.79 |
| 2007-07-26 | 292.79 |
| 2007-07-25 | 292.79 |
| 2007-07-24 | 292.79 |
| 2007-07-23 | 292.79 |
| 2007-07-20 | 292.79 |
| 2007-07-19 | 292.79 |
| 2007-07-18 | 292.79 |
| 2007-07-17 | 292.79 |
| 2007-07-16 | 292.79 |
| 2007-07-13 | 292.79 |
| 2007-07-12 | 292.79 |
| 2007-07-11 | 292.79 |
| 2007-07-10 | 292.79 |
| 2007-07-09 | 292.79 |
| 2007-07-06 | 292.79 |
| 2007-07-05 | 292.79 |
| 2007-07-04 | 292.79 |
| 2007-07-03 | 292.79 |
| 2007-06-29 | 292.79 |
| 2007-06-28 | 292.79 |
| 2007-06-27 | 292.79 |
| 2007-06-26 | 292.79 |
| 2007-06-25 | 292.79 |
| 2007-06-22 | 292.79 |
| 2007-06-21 | 292.79 |
| 2007-06-20 | 292.79 |
| 2007-06-18 | 292.79 |
| 2007-06-15 | 292.79 |
| 2007-06-14 | 292.79 |
| 2007-06-13 | 292.79 |
| 2007-06-12 | 292.79 |
| 2007-06-11 | 292.79 |
| 2007-06-08 | 292.79 |
| 2007-06-07 | 293.76 |
| 2007-06-06 | 293.76 |
| 2007-06-05 | 293.76 |
| 2007-06-04 | 293.76 |
| 2007-06-01 | 294.24 |
| 2007-05-31 | 294.24 |
| 2007-05-30 | 293.27 |
| 2007-05-29 | 293.76 |
| 2007-05-28 | 293.76 |
| 2007-05-25 | 293.76 |
| 2007-05-23 | 293.76 |
| 2007-05-22 | 294.24 |
| 2007-05-21 | 293.76 |
| 2007-05-18 | 292.31 |
| 2007-05-17 | 292.31 |
| 2007-05-16 | 292.31 |
| 2007-05-15 | 292.31 |
| 2007-05-14 | 292.31 |
| 2007-05-11 | 291.82 |
| 2007-05-10 | 285.53 |
| 2007-05-09 | 285.53 |
| 2007-05-08 | 285.53 |
| 2007-05-07 | 285.53 |
| 2007-05-04 | 285.53 |
| 2007-05-03 | 286.98 |
| 2007-05-02 | 285.53 |
| 2007-04-30 | 286.02 |
| 2007-04-27 | 285.05 |
| 2007-04-26 | 285.05 |
| 2007-04-25 | 284.57 |
| 2007-04-24 | 283.11 |
| 2007-04-23 | 283.11 |
| 2007-04-20 | 282.63 |
| 2007-04-19 | 282.63 |
| 2007-04-18 | 282.63 |
| 2007-04-17 | 282.15 |
| 2007-04-16 | 282.63 |
| 2007-04-13 | 282.63 |
| 2007-04-12 | 282.63 |
| 2007-04-11 | 281.66 |
| 2007-04-10 | 281.66 |
| 2007-04-04 | 281.66 |
| 2007-04-03 | 281.66 |
| 2007-04-02 | 282.15 |
| 2007-03-30 | 281.18 |
| 2007-03-29 | 281.18 |
| 2007-03-28 | 281.18 |
| 2007-03-27 | 281.18 |
| 2007-03-26 | 281.18 |
| 2007-03-23 | 281.18 |
| 2007-03-22 | 281.18 |
| 2007-03-21 | 281.18 |
| 2007-03-20 | 281.66 |
| 2007-03-19 | 281.18 |
| 2007-03-16 | 281.18 |
| 2007-03-15 | 281.18 |
| 2007-03-14 | 281.66 |
| 2007-03-13 | 284.08 |
| 2007-03-12 | 280.21 |
| 2007-03-09 | 279.73 |
| 2007-03-08 | 279.24 |
| 2007-03-07 | 278.76 |
| 2007-03-06 | 278.76 |
| 2007-03-05 | 280.21 |
| 2007-03-02 | 278.76 |
| 2007-03-01 | 179.60 |
| 2007-02-28 | 179.60 |
| 2007-02-27 | 179.60 |
| 2007-02-26 | 179.60 |
| 2007-02-23 | 150.09 |
| 2007-02-22 | 150.57 |
| 2007-02-21 | 153.47 |
| 2007-02-16 | 151.54 |
| 2007-02-15 | 142.83 |
| 2007-02-14 | 142.83 |
| 2007-02-13 | 145.25 |
| 2007-02-12 | 148.15 |
| 2007-02-09 | 146.70 |
| 2007-02-08 | 154.44 |
| 2007-02-07 | 154.93 |
| 2007-02-06 | 149.60 |
| 2007-02-05 | 143.80 |
| 2007-02-02 | 138.48 |
| 2007-02-01 | 132.19 |
| 2007-01-31 | 132.19 |
| 2007-01-30 | 132.19 |
| 2007-01-29 | 132.67 |
| 2007-01-26 | 132.19 |
| 2007-01-25 | 133.64 |
| 2007-01-24 | 133.64 |
| 2007-01-23 | 128.32 |
| 2007-01-22 | 128.32 |
| 2007-01-19 | 128.80 |
| 2007-01-18 | 127.35 |
| 2007-01-17 | 130.26 |
| 2007-01-16 | 129.29 |
| 2007-01-15 | 130.74 |
| 2007-01-12 | 128.32 |
| 2007-01-11 | 128.32 |
| 2007-01-10 | 124.93 |
| 2007-01-09 | 132.19 |
| 2007-01-08 | 126.87 |
| 2007-01-05 | 125.42 |
| 2007-01-04 | 120.10 |
| 2007-01-03 | 120.10 |
| 2007-01-02 | 120.10 |
| 2006-12-29 | 123.00 |
| 2006-12-28 | 122.52 |
| 2006-12-27 | 118.16 |
| 2006-12-22 | 123.48 |
| 2006-12-21 | 124.93 |
| 2006-12-20 | 127.84 |
| 2006-12-19 | 122.03 |
| 2006-12-18 | 120.58 |
| 2006-12-15 | 119.61 |
| 2006-12-14 | 122.52 |
| 2006-12-13 | 124.93 |
| 2006-12-12 | 124.45 |
| 2006-12-11 | 126.39 |
| 2006-12-08 | 128.80 |
| 2006-12-07 | 121.55 |
| 2006-12-06 | 126.39 |
| 2006-12-05 | 114.29 |
| 2006-12-04 | 115.26 |
| 2006-12-01 | 113.81 |
| 2006-11-30 | 114.78 |
| 2006-11-29 | 113.81 |
| 2006-11-28 | 109.94 |
| 2006-11-27 | 113.32 |
| 2006-11-24 | 115.26 |
| 2006-11-23 | 115.26 |
| 2006-11-22 | 113.81 |
| 2006-11-21 | 115.74 |
| 2006-11-20 | 116.71 |
| 2006-11-17 | 115.26 |
| 2006-11-16 | 110.91 |
| 2006-11-15 | 109.46 |
| 2006-11-14 | 107.52 |
| 2006-11-13 | 104.62 |
| 2006-11-10 | 103.17 |
| 2006-11-09 | 103.17 |
| 2006-11-08 | 103.17 |
| 2006-11-07 | 103.17 |
| 2006-11-06 | 103.17 |
| 2006-11-03 | 102.68 |
| 2006-11-02 | 102.68 |
| 2006-11-01 | 103.17 |
| 2006-10-31 | 98.33 |
| 2006-10-27 | 98.81 |
| 2006-10-26 | 100.75 |
| 2006-10-25 | 101.23 |
| 2006-10-24 | 100.75 |
| 2006-10-23 | 100.26 |
| 2006-10-20 | 100.75 |
| 2006-10-19 | 100.75 |
| 2006-10-18 | 101.72 |
| 2006-10-17 | 102.68 |
| 2006-10-16 | 106.07 |
| 2006-10-13 | 106.07 |
| 2006-10-12 | 105.59 |
| 2006-10-11 | 108.97 |
| 2006-10-10 | 110.42 |
| 2006-10-09 | 111.39 |
| 2006-10-06 | 103.17 |
| 2006-10-05 | 106.55 |
| 2006-10-04 | 108.00 |
| 2006-10-03 | 96.39 |
| 2006-09-29 | 89.62 |
| 2006-09-28 | 88.65 |
| 2006-09-27 | 88.65 |
| 2006-09-26 | 84.78 |
| 2006-09-25 | 85.75 |
| 2006-09-22 | 86.72 |
| 2006-09-21 | 87.69 |
| 2006-09-20 | 88.17 |
| 2006-09-19 | 83.82 |
| 2006-09-18 | 88.65 |
| 2006-09-15 | 87.20 |
| 2006-09-14 | 86.24 |
| 2006-09-13 | 87.20 |
| 2006-09-12 | 81.92 |
| 2006-09-11 | 78.08 |
| 2006-09-08 | 77.60 |
| 2006-09-07 | 78.56 |
| 2006-09-06 | 81.92 |
| 2006-09-05 | 81.92 |
| 2006-09-04 | 80.96 |
| 2006-09-01 | 80.96 |
| 2006-08-31 | 84.80 |
| 2006-08-30 | 84.32 |
| 2006-08-29 | 85.28 |
| 2006-08-28 | 82.40 |
| 2006-08-25 | 83.84 |
| 2006-08-24 | 84.80 |
| 2006-08-23 | 86.24 |
| 2006-08-22 | 86.24 |
| 2006-08-21 | 86.24 |
| 2006-08-18 | 87.68 |
| 2006-08-17 | 86.72 |
| 2006-08-16 | 89.12 |
| 2006-08-15 | 86.24 |
| 2006-08-14 | 87.20 |
| 2006-08-11 | 90.08 |
| 2006-08-10 | 85.28 |
| 2006-08-09 | 86.24 |
| 2006-08-08 | 85.76 |
| 2006-08-07 | 85.28 |
| 2006-08-04 | 87.20 |
| 2006-08-03 | 86.72 |
| 2006-08-02 | 85.76 |
| 2006-08-01 | 86.72 |
| 2006-07-31 | 90.08 |
| 2006-07-28 | 88.16 |
| 2006-07-27 | 88.64 |
| 2006-07-26 | 88.16 |
| 2006-07-25 | 88.64 |
| 2006-07-24 | 85.76 |
| 2006-07-21 | 88.40 |
| 2006-07-20 | 88.40 |
| 2006-07-19 | 86.00 |
| 2006-07-18 | 87.20 |
| 2006-07-17 | 88.40 |
| 2006-07-14 | 88.40 |
| 2006-07-13 | 87.20 |
| 2006-07-12 | 98.00 |
| 2006-07-11 | 98.00 |
| 2006-07-10 | 96.80 |
| 2006-07-07 | 95.60 |
| 2006-07-06 | 94.40 |
| 2006-07-05 | 92.00 |
| 2006-07-04 | 94.40 |
| 2006-07-03 | 94.40 |
| 2006-06-30 | 99.20 |
| 2006-06-29 | 93.20 |
| 2006-06-28 | 89.60 |
| 2006-06-27 | 89.60 |
| 2006-06-26 | 92.00 |
| 2006-06-23 | 94.40 |
| 2006-06-22 | 96.80 |
| 2006-06-21 | 93.20 |
| 2006-06-20 | 89.60 |
| 2006-06-19 | 83.60 |
| 2006-06-16 | 84.80 |
| 2006-06-15 | 82.40 |
| 2006-06-14 | 80.00 |
| 2006-06-13 | 82.40 |
| 2006-06-12 | 84.80 |
| 2006-06-09 | 86.00 |
| 2006-06-08 | 83.60 |
| 2006-06-07 | 84.80 |
| 2006-06-06 | 87.20 |
| 2006-06-05 | 93.20 |
| 2006-06-02 | 99.20 |
| 2006-06-01 | 105.20 |
| 2006-05-30 | 92.00 |
| 2006-05-29 | 92.00 |
| 2006-05-26 | 89.60 |
| 2006-05-25 | 89.60 |
| 2006-05-24 | 90.80 |
| 2006-05-23 | 89.60 |
| 2006-05-22 | 88.40 |
| 2006-05-19 | 100.40 |
| 2006-05-18 | 102.80 |
| 2006-05-17 | 106.40 |
| 2006-05-16 | 92.00 |
| 2006-05-15 | 89.60 |
| 2006-05-12 | 86.00 |
| 2006-05-11 | 80.00 |
| 2006-05-10 | 82.40 |
| 2006-05-09 | 78.80 |
| 2006-05-08 | 81.20 |
| 2006-05-04 | 76.40 |
| 2006-05-03 | 77.60 |
| 2006-05-02 | 77.60 |
| 2006-04-28 | 77.60 |
| 2006-04-27 | 72.80 |
| 2006-04-26 | 72.80 |
| 2006-04-25 | 71.60 |
| 2006-04-24 | 74.00 |
| 2006-04-21 | 71.60 |
| 2006-04-20 | 72.80 |
| 2006-04-19 | 72.80 |
| 2006-04-18 | 72.80 |
| 2006-04-13 | 72.80 |
| 2006-04-12 | 72.80 |
| 2006-04-11 | 72.08 |
| 2006-04-10 | 72.08 |
| 2006-04-07 | 73.27 |
| 2006-04-06 | 74.46 |
| 2006-04-04 | 73.27 |
| 2006-04-03 | 75.64 |
| 2006-03-31 | 74.46 |
| 2006-03-30 | 76.83 |
| 2006-03-29 | 75.64 |
| 2006-03-28 | 70.90 |
| 2006-03-27 | 69.71 |
| 2006-03-24 | 73.27 |
| 2006-03-23 | 72.08 |
| 2006-03-22 | 75.64 |
| 2006-03-21 | 75.64 |
| 2006-03-20 | 78.02 |
| 2006-03-17 | 78.02 |
| 2006-03-16 | 76.83 |
| 2006-03-15 | 78.02 |
| 2006-03-14 | 78.02 |
| 2006-03-13 | 73.27 |
| 2006-03-10 | 74.46 |
| 2006-03-09 | 67.34 |
| 2006-03-08 | 61.40 |
| 2006-03-07 | 60.22 |
| 2006-03-06 | 56.66 |
| 2006-03-03 | 60.22 |
| 2006-03-02 | 51.91 |
| 2006-03-01 | 49.53 |
| 2006-02-28 | 48.35 |
| 2006-02-27 | 54.28 |
| 2006-02-24 | 43.60 |
| 2006-02-23 | 35.29 |
| 2006-02-22 | 31.73 |
| 2006-02-21 | 34.11 |
| 2006-02-20 | 31.73 |
| 2006-02-17 | 32.92 |
| 2006-02-16 | 32.92 |
| 2006-02-15 | 31.73 |
| 2006-02-14 | 32.92 |
| 2006-02-13 | 31.73 |
| 2006-02-10 | 35.29 |
| 2006-02-09 | 36.48 |
| 2006-02-08 | 38.85 |
| 2006-02-07 | 41.23 |
| 2006-02-06 | 40.04 |
| 2006-02-03 | 36.48 |
| 2006-02-02 | 37.67 |
| 2006-02-01 | 37.67 |
| 2006-01-27 | 38.85 |
| 2006-01-26 | 28.17 |
| 2006-01-25 | 32.92 |
| 2006-01-24 | 34.11 |
| 2006-01-23 | 34.11 |
| 2006-01-20 | 34.11 |
| 2006-01-19 | 34.11 |
| 2006-01-18 | 34.11 |
| 2006-01-17 | 36.48 |
| 2006-01-16 | 37.67 |
| 2006-01-13 | 38.85 |
| 2006-01-12 | 37.67 |
| 2006-01-11 | 40.04 |
| 2006-01-10 | 43.60 |
| 2006-01-09 | 37.67 |
| 2006-01-06 | 35.29 |
| 2006-01-05 | 37.67 |
| 2006-01-04 | 38.85 |
| 2006-01-03 | 35.29 |
| 2005-12-30 | 31.73 |
| 2005-12-29 | 32.92 |
| 2005-12-28 | 30.55 |
| 2005-12-23 | 32.92 |
| 2005-12-22 | 34.11 |
| 2005-12-21 | 31.73 |
| 2005-12-20 | 30.55 |
| 2005-12-19 | 30.55 |
| 2005-12-16 | 29.36 |
| 2005-12-15 | 28.17 |
| 2005-12-14 | 28.17 |
| 2005-12-13 | 28.17 |
| 2005-12-12 | 28.17 |
| 2005-12-09 | 29.36 |
| 2005-12-08 | 29.36 |
| 2005-12-07 | 28.17 |
| 2005-12-06 | 26.99 |
| 2005-12-05 | 28.17 |
| 2005-12-02 | 26.99 |
| 2005-12-01 | 24.61 |
| 2005-11-30 | 28.17 |
| 2005-11-29 | 25.80 |
| 2005-11-28 | 28.17 |
| 2005-11-25 | 23.43 |
| 2005-11-24 | 23.43 |
| 2005-11-23 | 24.61 |
| 2005-11-22 | 24.61 |
| 2005-11-21 | 24.61 |
| 2005-11-18 | 24.61 |
| 2005-11-17 | 24.61 |
| 2005-11-16 | 24.61 |
| 2005-11-15 | 24.61 |
| 2005-11-14 | 26.99 |
| 2005-11-11 | 28.17 |
| 2005-11-10 | 25.80 |
| 2005-11-09 | 26.99 |
| 2005-11-08 | 23.43 |
| 2005-11-07 | 25.80 |
| 2005-11-04 | 29.36 |
| 2005-11-03 | 29.36 |
| 2005-11-02 | 29.36 |
| 2005-11-01 | 30.55 |
| 2005-10-31 | 29.36 |
| 2005-10-28 | 24.61 |
| 2005-10-27 | 25.80 |
| 2005-10-26 | 26.99 |
| 2005-10-25 | 28.17 |
| 2005-10-24 | 25.80 |
| 2005-10-21 | 26.99 |
| 2005-10-20 | 28.17 |
| 2005-10-19 | 26.99 |
| 2005-10-18 | 30.55 |
| 2005-10-17 | 25.80 |
| 2005-10-14 | 23.43 |
| 2005-10-13 | 29.36 |
| 2005-10-12 | 29.36 |
| 2005-10-10 | 32.92 |
| 2005-10-07 | 32.92 |
| 2005-10-06 | 32.92 |
| 2005-10-05 | 34.11 |
| 2005-10-04 | 36.48 |
| 2005-10-03 | 34.11 |
| 2005-09-30 | 35.29 |
| 2005-09-29 | 32.92 |
| 2005-09-28 | 32.92 |
| 2005-09-27 | 35.29 |
| 2005-09-26 | 35.29 |
| 2005-09-23 | 40.04 |
| 2005-09-22 | 41.23 |
| 2005-09-21 | 41.23 |
| 2005-09-20 | 41.23 |
| 2005-09-16 | 41.23 |
| 2005-09-15 | 41.23 |
| 2005-09-14 | 40.75 |
| 2005-09-13 | 40.75 |
| 2005-09-12 | 41.94 |
| 2005-09-09 | 43.12 |
| 2005-09-08 | 43.12 |
| 2005-09-07 | 43.12 |
| 2005-09-06 | 44.30 |
| 2005-09-05 | 44.30 |
| 2005-09-02 | 45.48 |
| 2005-09-01 | 47.85 |
| 2005-08-31 | 46.67 |
| 2005-08-30 | 46.67 |
| 2005-08-29 | 45.48 |
| 2005-08-26 | 46.67 |
| 2005-08-25 | 46.67 |
| 2005-08-24 | 41.94 |
| 2005-08-23 | 44.30 |
| 2005-08-22 | 44.30 |
| 2005-08-19 | 44.30 |
| 2005-08-18 | 45.48 |
| 2005-08-17 | 47.85 |
| 2005-08-16 | 46.67 |
| 2005-08-15 | 50.21 |
| 2005-08-12 | 49.03 |
| 2005-08-11 | 47.85 |
| 2005-08-10 | 50.21 |
| 2005-08-09 | 49.03 |
| 2005-08-08 | 50.21 |
| 2005-08-05 | 49.03 |
| 2005-08-04 | 46.67 |
| 2005-08-03 | 47.85 |
| 2005-08-02 | 49.03 |
| 2005-08-01 | 51.40 |
| 2005-07-29 | 50.21 |
| 2005-07-28 | 47.85 |
| 2005-07-27 | 45.48 |
| 2005-07-26 | 46.67 |
| 2005-07-25 | 41.94 |
| 2005-07-22 | 43.12 |
| 2005-07-21 | 44.30 |
| 2005-07-20 | 45.48 |
| 2005-07-19 | 43.12 |
| 2005-07-18 | 44.30 |
| 2005-07-15 | 43.12 |
| 2005-07-14 | 41.94 |
| 2005-07-13 | 45.48 |
| 2005-07-12 | 45.48 |
| 2005-07-11 | 44.30 |
| 2005-07-08 | 44.30 |
| 2005-07-07 | 49.03 |
| 2005-07-06 | 47.85 |
| 2005-07-05 | 49.03 |
| 2005-07-04 | 50.21 |
| 2005-06-30 | 51.40 |
| 2005-06-29 | 50.21 |
| 2005-06-28 | 49.03 |
| 2005-06-27 | 51.40 |
| 2005-06-24 | 50.21 |
| 2005-06-23 | 51.40 |
| 2005-06-22 | 50.21 |
| 2005-06-21 | 51.40 |
| 2005-06-20 | 51.40 |
| 2005-06-17 | 51.40 |
| 2005-06-16 | 51.40 |
| 2005-06-15 | 50.21 |
| 2005-06-14 | 49.03 |
| 2005-06-13 | 47.85 |
| 2005-06-10 | 46.67 |
| 2005-06-09 | 49.03 |
| 2005-06-08 | 49.03 |
| 2005-06-07 | 50.21 |
| 2005-06-06 | 50.21 |
| 2005-06-03 | 46.67 |
| 2005-06-02 | 46.67 |
| 2005-06-01 | 46.67 |
| 2005-05-31 | 44.30 |
| 2005-05-30 | 46.67 |
| 2005-05-27 | 49.03 |
| 2005-05-26 | 46.67 |
| 2005-05-25 | 49.03 |
| 2005-05-24 | 50.21 |
| 2005-05-23 | 49.03 |
| 2005-05-20 | 51.40 |
| 2005-05-19 | 47.85 |
| 2005-05-18 | 47.85 |
| 2005-05-17 | 47.85 |
| 2005-05-13 | 47.85 |
| 2005-05-12 | 47.85 |
| 2005-05-11 | 47.85 |
| 2005-05-10 | 51.40 |
| 2005-05-09 | 54.95 |
| 2005-05-06 | 49.03 |
| 2005-05-05 | 46.67 |
| 2005-05-04 | 40.75 |
| 2005-05-03 | 40.75 |
| 2005-04-29 | 43.12 |
| 2005-04-28 | 43.12 |
| 2005-04-27 | 41.94 |
| 2005-04-26 | 40.75 |
| 2005-04-25 | 41.94 |
| 2005-04-22 | 45.48 |
| 2005-04-21 | 43.12 |
| 2005-04-20 | 41.94 |
| 2005-04-19 | 43.12 |
| 2005-04-18 | 41.94 |
| 2005-04-15 | 46.67 |
| 2005-04-14 | 49.03 |
| 2005-04-13 | 49.03 |
| 2005-04-12 | 49.03 |
| 2005-04-11 | 49.03 |
| 2005-04-08 | 52.47 |
| 2005-04-07 | 50.18 |
| 2005-04-06 | 52.47 |
| 2005-04-04 | 51.32 |
| 2005-04-01 | 44.45 |
| 2005-03-31 | 47.89 |
| 2005-03-30 | 47.89 |
| 2005-03-29 | 51.32 |
| 2005-03-24 | 57.06 |
| 2005-03-23 | 60.50 |
| 2005-03-22 | 61.64 |
| 2005-03-21 | 61.64 |
| 2005-03-18 | 59.35 |
| 2005-03-17 | 59.35 |
| 2005-03-16 | 60.50 |
| 2005-03-15 | 62.79 |
| 2005-03-14 | 65.08 |
| 2005-03-11 | 65.08 |
| 2005-03-10 | 65.08 |
| 2005-03-09 | 65.08 |
| 2005-03-08 | 65.08 |
| 2005-03-07 | 62.79 |
| 2005-03-04 | 65.08 |
| 2005-03-03 | 68.52 |
| 2005-03-02 | 65.08 |
| 2005-03-01 | 67.37 |
| 2005-02-28 | 65.08 |
| 2005-02-25 | 53.62 |
| 2005-02-24 | 59.35 |
| 2005-02-23 | 67.37 |
| 2005-02-22 | 67.37 |
| 2005-02-21 | 68.52 |
| 2005-02-18 | 67.37 |
| 2005-02-17 | 69.67 |
| 2005-02-16 | 70.81 |
| 2005-02-15 | 67.37 |
| 2005-02-14 | 65.08 |
| 2005-02-08 | 67.37 |
| 2005-02-07 | 69.67 |
| 2005-02-04 | 74.25 |
| 2005-02-03 | 69.67 |
| 2005-02-02 | 63.93 |
| 2005-02-01 | 61.64 |
| 2005-01-31 | 60.50 |
| 2005-01-28 | 61.64 |
| 2005-01-27 | 50.18 |
| 2005-01-26 | 47.89 |
| 2005-01-25 | 47.89 |
| 2005-01-24 | 42.15 |
| 2005-01-21 | 43.30 |
| 2005-01-20 | 44.45 |
| 2005-01-19 | 47.89 |
| 2005-01-18 | 41.01 |
| 2005-01-17 | 37.57 |
| 2005-01-14 | 37.57 |
| 2005-01-13 | 38.71 |
| 2005-01-12 | 38.71 |
| 2005-01-11 | 39.86 |
| 2005-01-10 | 38.71 |
| 2005-01-07 | 38.71 |
| 2005-01-06 | 41.01 |
| 2005-01-05 | 42.15 |
| 2005-01-04 | 43.30 |
| 2005-01-03 | 42.15 |
| 2004-12-31 | 42.15 |
| 2004-12-30 | 41.01 |
| 2004-12-29 | 44.45 |
| 2004-12-28 | 43.30 |
| 2004-12-24 | 45.59 |
| 2004-12-23 | 44.45 |
| 2004-12-22 | 43.30 |
| 2004-12-21 | 47.89 |
| 2004-12-20 | 50.18 |
| 2004-12-17 | 49.03 |
| 2004-12-16 | 50.18 |
| 2004-12-15 | 50.18 |
| 2004-12-14 | 49.03 |
| 2004-12-13 | 46.74 |
| 2004-12-10 | 44.45 |
| 2004-12-09 | 49.03 |
| 2004-12-08 | 51.32 |
| 2004-12-07 | 52.47 |
| 2004-12-06 | 51.32 |
| 2004-12-03 | 50.18 |
| 2004-12-02 | 52.47 |
| 2004-12-01 | 47.89 |
| 2004-11-30 | 49.03 |
| 2004-11-29 | 44.45 |
| 2004-11-26 | 41.01 |
| 2004-11-25 | 37.57 |
| 2004-11-24 | 39.86 |
| 2004-11-23 | 38.71 |
| 2004-11-22 | 36.42 |
| 2004-11-19 | 38.71 |
| 2004-11-18 | 39.86 |
| 2004-11-17 | 41.01 |
| 2004-11-16 | 41.01 |
| 2004-11-15 | 44.45 |
| 2004-11-12 | 42.15 |
| 2004-11-11 | 45.59 |
| 2004-11-10 | 41.01 |
| 2004-11-09 | 34.13 |
| 2004-11-08 | 32.98 |
| 2004-11-05 | 34.13 |
| 2004-11-04 | 34.13 |
| 2004-11-03 | 35.27 |
| 2004-11-02 | 34.13 |
| 2004-11-01 | 35.27 |
| 2004-10-29 | 35.27 |
| 2004-10-28 | 37.57 |
| 2004-10-27 | 32.98 |
| 2004-10-26 | 31.84 |
| 2004-10-25 | 31.84 |
| 2004-10-21 | 30.69 |
| 2004-10-20 | 29.54 |
| 2004-10-19 | 35.27 |
| 2004-10-18 | 36.42 |
| 2004-10-15 | 37.57 |
| 2004-10-14 | 38.71 |
| 2004-10-13 | 37.57 |
| 2004-10-12 | 37.57 |
| 2004-10-11 | 39.86 |
| 2004-10-08 | 32.98 |
| 2004-10-07 | 29.54 |
| 2004-10-06 | 29.54 |
| 2004-10-05 | 29.54 |
| 2004-10-04 | 29.54 |
| 2004-09-30 | 28.40 |
| 2004-09-28 | 28.40 |
| 2004-09-27 | 29.54 |
| 2004-09-24 | 29.54 |
| 2004-09-23 | 29.54 |
| 2004-09-22 | 29.54 |
| 2004-09-21 | 30.69 |
| 2004-09-20 | 27.25 |
| 2004-09-17 | 29.54 |
| 2004-09-16 | 26.10 |
| 2004-09-15 | 23.81 |
| 2004-09-14 | 23.81 |
| 2004-09-13 | 23.81 |
| 2004-09-10 | 23.81 |
| 2004-09-09 | 23.81 |
| 2004-09-08 | 24.96 |
| 2004-09-07 | 28.40 |
| 2004-09-06 | 28.40 |
| 2004-09-03 | 29.54 |
| 2004-09-02 | 28.40 |
| 2004-09-01 | 28.40 |
| 2004-08-31 | 29.54 |
| 2004-08-30 | 29.54 |
| 2004-08-27 | 28.40 |
| 2004-08-26 | 30.69 |
| 2004-08-25 | 29.54 |
| 2004-08-24 | 28.40 |
| 2004-08-23 | 27.25 |
| 2004-08-20 | 28.40 |
| 2004-08-19 | 32.98 |
| 2004-08-18 | 35.27 |
| 2004-08-17 | 29.54 |
| 2004-08-16 | 29.54 |
| 2004-08-13 | 28.40 |
| 2004-08-12 | 27.25 |
| 2004-08-11 | 29.54 |
| 2004-08-10 | 30.69 |
| 2004-08-09 | 39.86 |
| 2004-08-06 | 42.15 |
| 2004-08-05 | 45.59 |
| 2004-08-04 | 45.59 |
| 2004-08-03 | 45.59 |
| 2004-08-02 | 44.45 |
| 2004-07-30 | 46.74 |
| 2004-07-29 | 45.59 |
| 2004-07-28 | 46.74 |
| 2004-07-27 | 44.45 |
| 2004-07-26 | 46.74 |
| 2004-07-23 | 46.74 |
| 2004-07-22 | 44.45 |
| 2004-07-21 | 44.45 |
| 2004-07-20 | 43.30 |
| 2004-07-19 | 44.45 |
| 2004-07-16 | 45.59 |
| 2004-07-15 | 46.74 |
| 2004-07-14 | 47.89 |
| 2004-07-13 | 46.74 |
| 2004-07-12 | 46.74 |
| 2004-07-09 | 46.74 |
| 2004-07-08 | 45.59 |
| 2004-07-07 | 47.89 |
| 2004-07-06 | 46.74 |
| 2004-07-05 | 45.59 |
| 2004-07-02 | 46.74 |
| 2004-06-30 | 46.74 |
| 2004-06-29 | 44.45 |
| 2004-06-28 | 43.30 |
| 2004-06-25 | 45.59 |
| 2004-06-24 | 44.45 |
| 2004-06-23 | 41.01 |
| 2004-06-21 | 41.01 |
| 2004-06-18 | 42.15 |
| 2004-06-17 | 45.59 |
| 2004-06-16 | 44.45 |
| 2004-06-15 | 47.89 |
| 2004-06-14 | 46.74 |
| 2004-06-11 | 49.03 |
| 2004-06-10 | 44.45 |
| 2004-06-09 | 46.74 |
| 2004-06-08 | 45.59 |
| 2004-06-07 | 46.74 |
| 2004-06-04 | 42.15 |
| 2004-06-03 | 32.98 |
| 2004-06-02 | 41.01 |
| 2004-06-01 | 38.71 |
| 2004-05-31 | 37.57 |
| 2004-05-28 | 35.27 |
| 2004-05-27 | 37.57 |
| 2004-05-25 | 30.69 |
| 2004-05-24 | 32.98 |
| 2004-05-21 | 30.69 |
| 2004-05-20 | 24.96 |
| 2004-05-19 | 26.10 |
| 2004-05-18 | 15.79 |
| 2004-05-17 | 5.47 |
| 2004-05-14 | 21.52 |
| 2004-05-13 | 30.69 |
| 2004-05-12 | 41.01 |
| 2004-05-11 | 42.15 |
| 2004-05-10 | 41.01 |
| 2004-05-07 | 54.76 |
| 2004-05-06 | 53.62 |
| 2004-05-05 | 52.47 |
| 2004-05-04 | 52.47 |
| 2004-05-03 | 51.32 |
| 2004-04-30 | 53.62 |
| 2004-04-29 | 51.32 |
| 2004-04-28 | 57.06 |
| 2004-04-27 | 60.50 |
| 2004-04-26 | 51.32 |
| 2004-04-23 | 53.62 |
| 2004-04-22 | 46.74 |
| 2004-04-21 | 45.59 |
| 2004-04-20 | 60.50 |
| 2004-04-19 | 66.23 |
| 2004-04-16 | 68.52 |
| 2004-04-15 | 69.67 |
| 2004-04-14 | 74.25 |
| 2004-04-13 | 77.69 |
| 2004-04-08 | 79.98 |
| 2004-04-07 | 75.40 |
| 2004-04-06 | 84.57 |
| 2004-04-02 | 77.23 |
| 2004-04-01 | 73.85 |
| 2004-03-31 | 72.72 |
| 2004-03-30 | 74.98 |
| 2004-03-29 | 72.72 |
| 2004-03-26 | 70.46 |
| 2004-03-25 | 63.69 |
| 2004-03-24 | 70.46 |
| 2004-03-23 | 79.49 |
| 2004-03-22 | 84.01 |
| 2004-03-19 | 87.39 |
| 2004-03-18 | 80.62 |
| 2004-03-17 | 80.62 |
| 2004-03-16 | 81.75 |
| 2004-03-15 | 82.88 |
| 2004-03-12 | 80.62 |
| 2004-03-11 | 81.75 |
| 2004-03-10 | 84.01 |
| 2004-03-09 | 86.26 |
| 2004-03-08 | 80.62 |
| 2004-03-05 | 81.75 |
| 2004-03-04 | 80.62 |
| 2004-03-03 | 69.33 |
| 2004-03-02 | 70.46 |
| 2004-03-01 | 69.33 |
| 2004-02-27 | 70.46 |
| 2004-02-26 | 74.98 |
| 2004-02-25 | 74.98 |
| 2004-02-24 | 77.23 |
| 2004-02-23 | 70.46 |
| 2004-02-20 | 64.82 |
| 2004-02-19 | 63.69 |
| 2004-02-18 | 63.69 |
| 2004-02-17 | 62.56 |
| 2004-02-16 | 63.69 |
| 2004-02-13 | 67.07 |
| 2004-02-12 | 65.94 |
| 2004-02-11 | 62.56 |
| 2004-02-10 | 59.17 |
| 2004-02-09 | 49.01 |
| 2004-02-06 | 45.62 |
| 2004-02-05 | 45.62 |
| 2004-02-04 | 45.62 |
| 2004-02-03 | 45.62 |
| 2004-02-02 | 44.50 |
| 2004-01-30 | 46.75 |
| 2004-01-29 | 41.11 |
| 2004-01-28 | 42.24 |
| 2004-01-27 | 44.50 |
| 2004-01-26 | 42.24 |
| 2004-01-21 | 42.24 |
| 2004-01-20 | 41.11 |
| 2004-01-19 | 41.11 |
| 2004-01-16 | 41.11 |
| 2004-01-15 | 43.37 |
| 2004-01-14 | 43.37 |
| 2004-01-13 | 43.37 |
| 2004-01-12 | 46.75 |
| 2004-01-09 | 47.88 |
| 2004-01-08 | 44.50 |
| 2004-01-07 | 45.62 |
| 2004-01-06 | 43.37 |
| 2004-01-05 | 39.98 |
| 2004-01-02 | 38.85 |
| 2003-12-31 | 39.98 |
| 2003-12-30 | 38.85 |
| 2003-12-29 | 38.85 |
| 2003-12-24 | 38.85 |
| 2003-12-23 | 39.98 |
| 2003-12-22 | 41.11 |
| 2003-12-19 | 41.11 |
| 2003-12-18 | 39.98 |
| 2003-12-17 | 42.24 |
| 2003-12-16 | 42.24 |
| 2003-12-15 | 39.98 |
| 2003-12-12 | 50.14 |
| 2003-12-11 | 53.53 |
| 2003-12-10 | 52.40 |
| 2003-12-09 | 43.37 |
| 2003-12-08 | 39.98 |
| 2003-12-05 | 42.24 |
| 2003-12-04 | 43.37 |
| 2003-12-03 | 46.75 |
| 2003-12-02 | 39.98 |
| 2003-12-01 | 38.85 |
| 2003-11-28 | 35.46 |
| 2003-11-27 | 34.34 |
| 2003-11-26 | 33.21 |
| 2003-11-25 | 34.34 |
| 2003-11-24 | 35.46 |
| 2003-11-21 | 32.08 |
| 2003-11-20 | 32.08 |
| 2003-11-19 | 37.72 |
| 2003-11-18 | 39.98 |
| 2003-11-17 | 38.85 |
| 2003-11-14 | 42.24 |
| 2003-11-13 | 35.46 |
| 2003-11-12 | 18.53 |
| 2003-11-11 | 21.92 |
| 2003-11-10 | 23.05 |
| 2003-11-07 | 20.79 |
| 2003-11-06 | 21.92 |
| 2003-11-05 | 24.18 |
| 2003-11-04 | 24.18 |
| 2003-11-03 | 24.18 |
| 2003-10-31 | 25.30 |
| 2003-10-30 | 26.43 |
| 2003-10-29 | 24.18 |
| 2003-10-28 | 26.43 |
| 2003-10-27 | 25.30 |
| 2003-10-24 | 23.05 |
| 2003-10-23 | 19.66 |
| 2003-10-22 | 28.69 |
| 2003-10-21 | 25.30 |
| 2003-10-20 | 28.69 |
| 2003-10-17 | 28.69 |
| 2003-10-16 | 28.69 |
| 2003-10-15 | 29.82 |
| 2003-10-14 | 27.56 |
| 2003-10-13 | 32.08 |
| 2003-10-10 | 25.30 |
| 2003-10-09 | 21.92 |
| 2003-10-08 | 19.66 |
| 2003-10-07 | 21.92 |
| 2003-10-06 | 23.05 |
| 2003-10-03 | 18.53 |
| 2003-10-02 | 15.15 |
| 2003-09-30 | 11.76 |
| 2003-09-29 | 14.02 |
| 2003-09-26 | 7.24 |
| 2003-09-25 | 8.37 |
| 2003-09-24 | 9.50 |
| 2003-09-23 | 7.24 |
| 2003-09-22 | 9.50 |
| 2003-09-19 | 16.27 |
| 2003-09-18 | 24.18 |
| 2003-09-17 | 26.43 |
| 2003-09-16 | 23.05 |
| 2003-09-15 | 14.02 |
| 2003-09-11 | 10.63 |
| 2003-09-10 | 2.73 |
| 2003-09-09 | 6.11 |
| 2003-09-08 | 12.89 |
| 2003-09-05 | 8.37 |
| 2003-09-04 | 6.11 |
| 2003-09-03 | -5.17 |
| 2003-09-02 | -6.30 |
| 2003-09-01 | -7.43 |
| 2003-08-29 | -7.43 |
| 2003-08-28 | -7.43 |
| 2003-08-27 | -6.30 |
| 2003-08-26 | -4.05 |
| 2003-08-25 | -11.04 |
| 2003-08-22 | -11.95 |
| 2003-08-21 | -16.01 |
| 2003-08-20 | -16.46 |
| 2003-08-19 | -25.04 |
| 2003-08-18 | -27.75 |
| 2003-08-15 | -26.40 |
| 2003-08-14 | -26.40 |
| 2003-08-13 | -26.40 |
| 2003-08-12 | -27.30 |
| 2003-08-11 | -27.30 |
| 2003-08-08 | -27.75 |
| 2003-08-07 | -28.66 |
| 2003-08-06 | -28.20 |
| 2003-08-05 | -28.20 |
| 2003-08-04 | -27.75 |
| 2003-08-01 | -27.30 |
| 2003-07-31 | -28.66 |
| 2003-07-30 | -27.75 |
| 2003-07-29 | -27.75 |
| 2003-07-28 | -27.75 |
| 2003-07-25 | -29.11 |
| 2003-07-24 | -28.20 |
| 2003-07-23 | -27.75 |
| 2003-07-22 | -27.30 |
| 2003-07-21 | -26.40 |
| 2003-07-18 | -26.85 |
| 2003-07-17 | -25.95 |
| 2003-07-16 | -25.49 |
| 2003-07-15 | -25.49 |
| 2003-07-14 | -25.04 |
| 2003-07-11 | -27.30 |
| 2003-07-10 | -26.40 |
| 2003-07-09 | -27.75 |
| 2003-07-08 | -27.75 |
| 2003-07-07 | -26.85 |
| 2003-07-04 | -28.66 |
| 2003-07-03 | -28.66 |
| 2003-07-02 | -28.20 |
| 2003-06-30 | -27.75 |
| 2003-06-27 | -27.30 |
| 2003-06-26 | -29.11 |
| 2003-06-25 | -29.56 |
| 2003-06-24 | -29.11 |
| 2003-06-23 | -29.11 |
| 2003-06-20 | -29.11 |
| 2003-06-19 | -27.30 |
| 2003-06-18 | -27.75 |
| 2003-06-17 | -27.30 |
| 2003-06-16 | -26.40 |
| 2003-06-13 | -25.49 |
| 2003-06-12 | -24.59 |
| 2003-06-11 | -25.49 |
| 2003-06-10 | -25.04 |
| 2003-06-09 | -25.95 |
| 2003-06-06 | -24.59 |
| 2003-06-05 | -24.59 |
| 2003-06-03 | -25.04 |
| 2003-06-02 | -24.14 |
| 2003-05-30 | -25.49 |
| 2003-05-29 | -26.40 |
| 2003-05-28 | -25.95 |
| 2003-05-27 | -26.85 |
| 2003-05-26 | -25.95 |
| 2003-05-23 | -26.85 |
| 2003-05-22 | -25.95 |
| 2003-05-21 | -26.85 |
| 2003-05-20 | -25.95 |
| 2003-05-19 | -26.85 |
| 2003-05-16 | -27.75 |
| 2003-05-15 | -28.66 |
| 2003-05-14 | -27.75 |
| 2003-05-13 | -27.75 |
| 2003-05-12 | -29.11 |
| 2003-05-09 | -30.01 |
| 2003-05-07 | -30.01 |
| 2003-05-06 | -29.56 |
| 2003-05-05 | -28.66 |
| 2003-05-02 | -30.46 |
| 2003-04-30 | -31.82 |
| 2003-04-29 | -30.46 |
| 2003-04-28 | -33.62 |
| 2003-04-25 | -32.72 |
| 2003-04-24 | -31.36 |
| 2003-04-23 | -29.12 |
| 2003-04-22 | -27.33 |
| 2003-04-17 | -27.33 |
| 2003-04-16 | -27.33 |
| 2003-04-15 | -27.33 |
| 2003-04-14 | -27.33 |
| 2003-04-11 | -28.22 |
| 2003-04-10 | -27.33 |
| 2003-04-09 | -27.33 |
| 2003-04-08 | -26.88 |
| 2003-04-07 | -26.43 |
| 2003-04-04 | -26.88 |
| 2003-04-03 | -26.88 |
| 2003-04-02 | -26.88 |
| 2003-04-01 | -26.43 |
| 2003-03-31 | -25.98 |
| 2003-03-28 | -20.60 |
| 2003-03-27 | -18.36 |
| 2003-03-26 | -19.70 |
| 2003-03-25 | -20.60 |
| 2003-03-24 | -20.60 |
| 2003-03-21 | -20.15 |
| 2003-03-20 | -22.84 |
| 2003-03-19 | -23.74 |
| 2003-03-18 | -24.19 |
| 2003-03-17 | -23.29 |
| 2003-03-14 | -24.19 |
| 2003-03-13 | -23.74 |
| 2003-03-12 | -23.74 |
| 2003-03-11 | -23.74 |
| 2003-03-10 | -26.43 |
| 2003-03-07 | -26.43 |
| 2003-03-06 | -25.53 |
| 2003-03-05 | -23.29 |
| 2003-03-04 | -22.84 |
| 2003-03-03 | -21.94 |
| 2003-02-28 | -22.84 |
| 2003-02-27 | -23.29 |
| 2003-02-26 | -22.84 |
| 2003-02-25 | -22.84 |
| 2003-02-24 | -21.50 |
| 2003-02-21 | -21.94 |
| 2003-02-20 | -22.84 |
| 2003-02-19 | -23.29 |
| 2003-02-18 | -25.08 |
| 2003-02-17 | -25.53 |
| 2003-02-14 | -25.98 |
| 2003-02-13 | -26.43 |
| 2003-02-12 | -25.98 |
| 2003-02-11 | -25.08 |
| 2003-02-10 | -24.19 |
| 2003-02-07 | -25.98 |
| 2003-02-06 | -25.98 |
| 2003-02-05 | -28.67 |
| 2003-02-04 | -31.36 |
| 2003-01-30 | -31.36 |
| 2003-01-29 | -32.71 |
| 2003-01-28 | -32.71 |
| 2003-01-27 | -33.61 |
| 2003-01-24 | -32.71 |
| 2003-01-23 | -32.71 |
| 2003-01-22 | -33.16 |
| 2003-01-21 | -33.61 |
| 2003-01-20 | -34.06 |
| 2003-01-17 | -33.61 |
| 2003-01-16 | -33.16 |
| 2003-01-15 | -31.81 |
| 2003-01-14 | -31.81 |
| 2003-01-13 | -31.81 |
| 2003-01-10 | -33.16 |
| 2003-01-09 | -32.71 |
| 2003-01-08 | -32.71 |
| 2003-01-07 | -33.16 |
| 2003-01-06 | -34.95 |
| 2003-01-03 | -34.95 |
| 2003-01-02 | -34.95 |
| 2002-12-31 | -35.85 |
| 2002-12-30 | -37.20 |
| 2002-12-27 | -35.40 |
| 2002-12-24 | -33.61 |
| 2002-12-23 | -34.06 |
| 2002-12-20 | -34.50 |
| 2002-12-19 | -35.40 |
| 2002-12-18 | -35.40 |
| 2002-12-17 | -34.50 |
| 2002-12-16 | -34.95 |
| 2002-12-13 | -34.06 |
| 2002-12-12 | -34.06 |
| 2002-12-11 | -34.50 |
| 2002-12-10 | -34.95 |
| 2002-12-09 | -34.50 |
| 2002-12-06 | -33.16 |
| 2002-12-05 | -32.71 |
| 2002-12-04 | -32.26 |
| 2002-12-03 | -30.92 |
| 2002-12-02 | -31.81 |
| 2002-11-29 | -32.71 |
| 2002-11-28 | -32.26 |
| 2002-11-27 | -34.50 |
| 2002-11-26 | -34.95 |
| 2002-11-25 | -33.61 |
| 2002-11-22 | -36.30 |
| 2002-11-21 | -36.75 |
| 2002-11-20 | -36.30 |
| 2002-11-19 | -36.30 |
| 2002-11-18 | -35.85 |
| 2002-11-15 | -35.40 |
| 2002-11-14 | -34.95 |
| 2002-11-13 | -37.20 |
| 2002-11-12 | -36.75 |
| 2002-11-11 | -36.30 |
| 2002-11-08 | -35.85 |
| 2002-11-07 | -35.85 |
| 2002-11-06 | -37.20 |
| 2002-11-05 | -37.20 |
| 2002-11-04 | -36.75 |
| 2002-11-01 | -37.20 |
| 2002-10-31 | -37.20 |
| 2002-10-30 | -36.75 |
| 2002-10-29 | -36.30 |
| 2002-10-28 | -34.95 |
| 2002-10-25 | -35.85 |
| 2002-10-24 | -34.95 |
| 2002-10-23 | -35.85 |
| 2002-10-22 | -37.20 |
| 2002-10-21 | -36.75 |
| 2002-10-18 | -35.85 |
| 2002-10-17 | -36.75 |
| 2002-10-16 | -38.09 |
| 2002-10-15 | -38.09 |
| 2002-10-11 | -39.44 |
| 2002-10-10 | -39.44 |
| 2002-10-09 | -38.09 |
| 2002-10-08 | -37.64 |
| 2002-10-07 | -38.09 |
| 2002-10-04 | -37.20 |
| 2002-10-03 | -37.20 |
| 2002-10-02 | -36.30 |
| 2002-09-30 | -37.20 |
| 2002-09-27 | -34.95 |
| 2002-09-26 | -34.95 |
| 2002-09-25 | -34.95 |
| 2002-09-24 | -34.95 |
| 2002-09-23 | -34.95 |
| 2002-09-20 | -34.95 |
| 2002-09-19 | -34.06 |
| 2002-09-18 | -33.61 |
| 2002-09-17 | -33.16 |
| 2002-09-16 | -34.06 |
| 2002-09-13 | -32.71 |
| 2002-09-12 | -32.26 |
| 2002-09-11 | -31.81 |
| 2002-09-10 | -31.81 |
| 2002-09-09 | -31.81 |
| 2002-09-06 | -32.26 |
| 2002-09-05 | -32.26 |
| 2002-09-04 | -32.26 |
| 2002-09-03 | -31.81 |
| 2002-09-02 | -33.16 |
| 2002-08-30 | -33.61 |
| 2002-08-29 | -32.71 |
| 2002-08-28 | -33.61 |
| 2002-08-27 | -32.71 |
| 2002-08-26 | -31.81 |
| 2002-08-23 | -30.92 |
| 2002-08-22 | -31.36 |
| 2002-08-21 | -30.92 |
| 2002-08-20 | -34.06 |
| 2002-08-19 | -35.40 |
| 2002-08-16 | -36.75 |
| 2002-08-15 | -36.30 |
| 2002-08-14 | -38.09 |
| 2002-08-13 | -35.40 |
| 2002-08-12 | -36.30 |
| 2002-08-09 | -35.40 |
| 2002-08-08 | -35.85 |
| 2002-08-07 | -35.85 |
| 2002-08-06 | -36.30 |
| 2002-08-05 | -34.50 |
| 2002-08-02 | -32.26 |
| 2002-08-01 | -31.36 |
| 2002-07-31 | -33.61 |
| 2002-07-30 | -32.71 |
| 2002-07-29 | -34.95 |
| 2002-07-26 | -34.95 |
| 2002-07-25 | -32.71 |
| 2002-07-24 | -31.36 |
| 2002-07-23 | -30.02 |
| 2002-07-22 | -30.02 |
| 2002-07-19 | -27.78 |
| 2002-07-18 | -26.43 |
| 2002-07-17 | -25.98 |
| 2002-07-16 | -24.64 |
| 2002-07-15 | -24.64 |
| 2002-07-12 | -22.84 |
| 2002-07-11 | -22.84 |
| 2002-07-10 | -22.39 |
| 2002-07-09 | -22.39 |
| 2002-07-08 | -21.94 |
| 2002-07-05 | -21.94 |
| 2002-07-04 | -21.50 |
| 2002-07-03 | -21.94 |
| 2002-07-02 | -22.84 |
| 2002-06-28 | -22.39 |
| 2002-06-27 | -22.39 |
| 2002-06-26 | -22.84 |
| 2002-06-25 | -21.05 |
| 2002-06-24 | -20.60 |
| 2002-06-21 | -21.05 |
| 2002-06-20 | -20.60 |
| 2002-06-19 | -21.05 |
| 2002-06-18 | -19.70 |
| 2002-06-17 | -20.15 |
| 2002-06-14 | -18.36 |
| 2002-06-13 | -17.91 |
| 2002-06-12 | -17.91 |
| 2002-06-11 | -18.80 |
| 2002-06-10 | -19.25 |
| 2002-06-07 | -19.70 |
| 2002-06-06 | -18.80 |
| 2002-06-05 | -18.80 |
| 2002-06-04 | -19.25 |
| 2002-06-03 | -18.36 |
| 2002-05-31 | -18.80 |
| 2002-05-30 | -18.36 |
| 2002-05-29 | -18.36 |
| 2002-05-28 | -17.01 |
| 2002-05-27 | -17.91 |
| 2002-05-24 | -17.46 |
| 2002-05-23 | -17.46 |
| 2002-05-22 | -17.01 |
| 2002-05-21 | -17.46 |
| 2002-05-17 | -15.66 |
| 2002-05-16 | -16.11 |
| 2002-05-15 | -14.77 |
| 2002-05-14 | -13.87 |
| 2002-05-13 | -14.77 |
| 2002-05-10 | -15.66 |
| 2002-05-09 | -16.11 |
| 2002-05-08 | -14.77 |
| 2002-05-07 | -14.32 |
| 2002-05-06 | -12.97 |
| 2002-05-03 | -16.56 |
| 2002-05-02 | -17.46 |
| 2002-04-30 | -18.80 |
| 2002-04-29 | -18.36 |
| 2002-04-26 | -18.36 |
| 2002-04-25 | -18.80 |
| 2002-04-24 | -17.01 |
| 2002-04-23 | -16.56 |
| 2002-04-22 | -16.56 |
| 2002-04-19 | -16.56 |
| 2002-04-18 | -17.91 |
| 2002-04-17 | -18.36 |
| 2002-04-16 | -17.46 |
| 2002-04-15 | -19.70 |
| 2002-04-12 | -18.36 |
| 2002-04-11 | -18.36 |
| 2002-04-10 | -17.91 |
| 2002-04-09 | -17.91 |
| 2002-04-08 | -18.80 |
| 2002-04-04 | -17.01 |
| 2002-04-03 | -16.56 |
| 2002-04-02 | -17.01 |
| 2002-03-28 | -16.11 |
| 2002-03-27 | -15.21 |
| 2002-03-26 | -18.80 |
| 2002-03-25 | -19.25 |
| 2002-03-22 | -17.91 |
| 2002-03-21 | -18.36 |
| 2002-03-20 | -16.56 |
| 2002-03-19 | -17.01 |
| 2002-03-18 | -18.80 |
| 2002-03-15 | -20.60 |
| 2002-03-14 | -19.25 |
| 2002-03-13 | -20.15 |
| 2002-03-12 | -19.25 |
| 2002-03-11 | -17.91 |
| 2002-03-08 | -17.01 |
| 2002-03-07 | -19.70 |
| 2002-03-06 | -20.15 |
| 2002-03-05 | -20.15 |
| 2002-03-04 | -22.39 |
| 2002-03-01 | -22.39 |
| 2002-02-28 | -21.50 |
| 2002-02-27 | -20.60 |
| 2002-02-26 | -21.05 |
| 2002-02-25 | -18.80 |
| 2002-02-22 | -16.11 |
| 2002-02-21 | -14.77 |
| 2002-02-20 | -16.11 |
| 2002-02-19 | -15.66 |
| 2002-02-18 | -15.21 |
| 2002-02-15 | -19.25 |
| 2002-02-11 | -17.91 |
| 2002-02-08 | -18.80 |
| 2002-02-07 | -19.25 |
| 2002-02-06 | -16.56 |
| 2002-02-05 | -17.91 |
| 2002-02-04 | -15.21 |
| 2002-02-01 | -12.97 |
| 2002-01-31 | -11.18 |
| 2002-01-30 | -10.73 |
| 2002-01-29 | -11.18 |
| 2002-01-28 | -10.73 |
| 2002-01-25 | -12.07 |
| 2002-01-24 | -11.18 |
| 2002-01-23 | -9.16 |
| 2002-01-22 | -9.16 |
| 2002-01-21 | -8.04 |
| 2002-01-18 | -6.92 |
| 2002-01-17 | -9.16 |
| 2002-01-16 | -6.92 |
| 2002-01-15 | -10.28 |
| 2002-01-14 | -5.79 |
| 2002-01-11 | -2.43 |
| 2002-01-10 | -2.43 |
| 2002-01-09 | 2.06 |
| 2002-01-08 | 2.06 |
| 2002-01-07 | 4.30 |
| 2002-01-04 | 4.30 |
| 2002-01-03 | 5.42 |
| 2002-01-02 | -1.31 |
| 2001-12-31 | -2.43 |
| 2001-12-28 | -5.79 |
| 2001-12-27 | -4.67 |
| 2001-12-24 | -4.67 |
| 2001-12-21 | -1.31 |
| 2001-12-20 | 0.93 |
| 2001-12-19 | 3.18 |
| 2001-12-18 | 2.06 |
| 2001-12-17 | -8.04 |
| 2001-12-14 | -5.79 |
| 2001-12-13 | -10.28 |
| 2001-12-12 | -3.55 |
| 2001-12-11 | -2.43 |
| 2001-12-10 | 2.06 |
| 2001-12-07 | -13.42 |
| 2001-12-06 | -17.46 |
| 2001-12-05 | -17.01 |
| 2001-12-04 | -16.56 |
| 2001-12-03 | -16.56 |
| 2001-11-30 | -15.66 |
| 2001-11-29 | -15.66 |
| 2001-11-28 | -19.70 |
| 2001-11-27 | -22.84 |
| 2001-11-26 | -22.39 |
| 2001-11-23 | -21.94 |
| 2001-11-22 | -21.94 |
| 2001-11-21 | -21.05 |
| 2001-11-20 | -23.74 |
| 2001-11-19 | -23.74 |
| 2001-11-16 | -23.74 |
| 2001-11-15 | -22.84 |
| 2001-11-14 | -23.29 |
| 2001-11-13 | -21.05 |
| 2001-11-12 | -25.98 |
| 2001-11-09 | -27.33 |
| 2001-11-08 | -26.43 |
| 2001-11-07 | -26.43 |
| 2001-11-06 | -25.53 |
| 2001-11-05 | -24.19 |
| 2001-11-02 | -25.08 |
| 2001-11-01 | -23.29 |
| 2001-10-31 | -23.29 |
| 2001-10-30 | -26.88 |
| 2001-10-29 | -25.53 |
| 2001-10-26 | -24.64 |
| 2001-10-24 | -23.74 |
| 2001-10-23 | -25.53 |
| 2001-10-22 | -25.98 |
| 2001-10-19 | -29.57 |
| 2001-10-18 | -29.57 |
| 2001-10-17 | -29.12 |
| 2001-10-16 | -30.47 |
| 2001-10-15 | -30.47 |
| 2001-10-12 | -28.22 |
| 2001-10-11 | -27.78 |
| 2001-10-10 | -30.02 |
| 2001-10-09 | -28.22 |
| 2001-10-08 | -31.81 |
| 2001-10-05 | -29.57 |
| 2001-10-04 | -30.02 |
| 2001-10-03 | -34.06 |
| 2001-09-28 | -33.61 |
| 2001-09-27 | -34.95 |
| 2001-09-26 | -34.06 |
| 2001-09-25 | -34.50 |
| 2001-09-24 | -34.95 |
| 2001-09-21 | -34.06 |
| 2001-09-20 | -37.64 |
| 2001-09-19 | -35.40 |
| 2001-09-18 | -38.09 |
| 2001-09-17 | -38.09 |
| 2001-09-14 | -33.61 |
| 2001-09-13 | -34.06 |
| 2001-09-12 | -35.85 |
| 2001-09-11 | -19.25 |
| 2001-09-10 | -17.91 |
| 2001-09-07 | -17.91 |
| 2001-09-06 | -16.11 |
| 2001-09-05 | -17.46 |
| 2001-09-04 | -17.91 |
| 2001-09-03 | -17.46 |
| 2001-08-31 | -14.32 |
| 2001-08-30 | -11.63 |
| 2001-08-29 | -12.52 |
| 2001-08-28 | -10.73 |
| 2001-08-27 | -14.32 |
| 2001-08-24 | -13.87 |
| 2001-08-23 | -8.04 |
| 2001-08-22 | -22.39 |
| 2001-08-21 | -23.29 |
| 2001-08-20 | -21.94 |
| 2001-08-17 | -21.50 |
| 2001-08-16 | -21.94 |
| 2001-08-15 | -21.94 |
| 2001-08-14 | -21.05 |
| 2001-08-13 | -22.84 |
| 2001-08-10 | -21.94 |
| 2001-08-09 | -23.74 |
| 2001-08-08 | -19.70 |
| 2001-08-07 | -19.70 |
| 2001-08-06 | -18.36 |
| 2001-08-03 | -16.11 |
| 2001-08-02 | -16.11 |
| 2001-08-01 | -14.77 |
| 2001-07-31 | -14.77 |
| 2001-07-30 | -12.52 |
| 2001-07-27 | -19.25 |
| 2001-07-26 | -21.05 |
| 2001-07-24 | -17.91 |
| 2001-07-23 | -19.25 |
| 2001-07-20 | -17.46 |
| 2001-07-19 | -19.70 |
| 2001-07-18 | -16.56 |
| 2001-07-17 | -15.66 |
| 2001-07-16 | -13.87 |
| 2001-07-13 | -12.52 |
| 2001-07-12 | -6.92 |
| 2001-07-11 | -4.67 |
| 2001-07-10 | -1.31 |
| 2001-07-09 | -3.55 |
| 2001-07-05 | 0.93 |
| 2001-07-04 | 4.30 |
| 2001-07-03 | 0.93 |
| 2001-06-29 | 0.93 |
| 2001-06-28 | -0.19 |
| 2001-06-27 | 3.18 |
| 2001-06-26 | 3.18 |
| 2001-06-22 | 4.30 |
| 2001-06-21 | 4.30 |
| 2001-06-20 | 0.93 |
| 2001-06-19 | 3.18 |
| 2001-06-18 | 2.06 |
| 2001-06-15 | 0.93 |
| 2001-06-14 | 2.06 |
| 2001-06-13 | 5.42 |
| 2001-06-12 | 8.79 |
| 2001-06-11 | 5.42 |
| 2001-06-08 | 8.79 |
| 2001-06-07 | 9.91 |
| 2001-06-06 | 15.51 |
| 2001-06-05 | 6.54 |
| 2001-06-04 | 6.54 |
| 2001-06-01 | 9.91 |
| 2001-05-31 | 7.66 |
| 2001-05-30 | 8.79 |
| 2001-05-29 | 14.39 |
| 2001-05-28 | 5.42 |
| 2001-05-25 | 7.66 |
| 2001-05-24 | 7.66 |
| 2001-05-23 | 0.93 |
| 2001-05-22 | 2.06 |
| 2001-05-21 | 2.06 |
| 2001-05-18 | 2.06 |
| 2001-05-17 | 3.18 |
| 2001-05-16 | 4.30 |
| 2001-05-15 | 5.42 |
| 2001-05-14 | 2.06 |
| 2001-05-11 | 2.06 |
| 2001-05-10 | 2.06 |
| 2001-05-09 | 0.93 |
| 2001-05-08 | 3.18 |
| 2001-05-07 | 3.18 |
| 2001-05-04 | 5.42 |
| 2001-05-03 | 5.42 |
| 2001-05-02 | 7.66 |
| 2001-04-27 | 2.06 |
| 2001-04-26 | -1.87 |
| 2001-04-25 | -1.87 |
| 2001-04-24 | -1.87 |
| 2001-04-23 | -6.54 |
| 2001-04-20 | -7.48 |
| 2001-04-19 | -6.54 |
| 2001-04-18 | -8.41 |
| 2001-04-17 | -12.15 |
| 2001-04-12 | -11.21 |
| 2001-04-11 | -12.15 |
| 2001-04-10 | -9.35 |
| 2001-04-09 | -17.76 |
| 2001-04-06 | -14.95 |
| 2001-04-04 | -15.89 |
| 2001-04-03 | -18.69 |
| 2001-04-02 | -21.50 |
| 2001-03-30 | -25.23 |
| 2001-03-29 | -23.36 |
| 2001-03-28 | -20.56 |
| 2001-03-27 | -20.56 |
| 2001-03-26 | -20.56 |
| 2001-03-23 | -22.43 |
| 2001-03-22 | -22.43 |
| 2001-03-21 | -10.28 |
| 2001-03-20 | -8.41 |
| 2001-03-19 | -3.74 |
| 2001-03-16 | -1.87 |
| 2001-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy