Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1124 % |
|---|---|
| 2025-11-07 | -78.82 |
| 2025-11-06 | -78.46 |
| 2025-11-05 | -78.82 |
| 2025-11-04 | -77.40 |
| 2025-11-03 | -77.76 |
| 2025-10-31 | -77.76 |
| 2025-10-30 | -77.40 |
| 2025-10-28 | -74.23 |
| 2025-10-27 | -74.58 |
| 2025-10-24 | -72.82 |
| 2025-10-23 | -73.17 |
| 2025-10-22 | -73.17 |
| 2025-10-21 | -72.82 |
| 2025-10-20 | -69.64 |
| 2025-10-17 | -79.17 |
| 2025-10-16 | -79.17 |
| 2025-10-15 | -79.17 |
| 2025-10-14 | -79.17 |
| 2025-10-13 | -79.17 |
| 2025-10-10 | -79.17 |
| 2025-10-09 | -79.17 |
| 2025-10-08 | -79.17 |
| 2025-10-06 | -79.17 |
| 2025-10-03 | -79.17 |
| 2025-10-02 | -79.17 |
| 2025-09-30 | -79.17 |
| 2025-09-29 | -79.17 |
| 2025-09-26 | -79.17 |
| 2025-09-25 | -79.17 |
| 2025-09-24 | -79.17 |
| 2025-09-23 | -79.17 |
| 2025-09-22 | -79.17 |
| 2025-09-19 | -47.04 |
| 2025-09-18 | -44.92 |
| 2025-09-17 | -52.69 |
| 2025-09-16 | -62.58 |
| 2025-09-15 | -65.05 |
| 2025-09-12 | -67.52 |
| 2025-09-11 | -63.99 |
| 2025-09-10 | -71.76 |
| 2025-09-09 | -71.76 |
| 2025-09-08 | -71.05 |
| 2025-09-05 | -72.82 |
| 2025-09-04 | -71.40 |
| 2025-09-03 | -69.28 |
| 2025-09-02 | -72.82 |
| 2025-09-01 | -72.82 |
| 2025-08-29 | -73.52 |
| 2025-08-28 | -89.83 |
| 2025-08-27 | -89.41 |
| 2025-08-26 | -89.41 |
| 2025-08-25 | -89.62 |
| 2025-08-22 | -89.76 |
| 2025-08-21 | -89.83 |
| 2025-08-20 | -89.62 |
| 2025-08-19 | -89.97 |
| 2025-08-18 | -89.62 |
| 2025-08-15 | -89.27 |
| 2025-08-14 | -89.27 |
| 2025-08-13 | -88.84 |
| 2025-08-12 | -89.41 |
| 2025-08-11 | -89.41 |
| 2025-08-08 | -89.48 |
| 2025-08-07 | -89.34 |
| 2025-08-06 | -89.34 |
| 2025-08-05 | -89.27 |
| 2025-08-04 | -89.34 |
| 2025-08-01 | -89.34 |
| 2025-07-31 | -88.70 |
| 2025-07-30 | -89.48 |
| 2025-07-29 | -89.34 |
| 2025-07-28 | -88.98 |
| 2025-07-25 | -89.62 |
| 2025-07-24 | -88.98 |
| 2025-07-23 | -89.41 |
| 2025-07-22 | -88.91 |
| 2025-07-21 | -89.27 |
| 2025-07-18 | -89.20 |
| 2025-07-17 | -89.97 |
| 2025-07-16 | -89.69 |
| 2025-07-15 | -89.34 |
| 2025-07-14 | -90.04 |
| 2025-07-11 | -89.41 |
| 2025-07-10 | -89.76 |
| 2025-07-09 | -90.40 |
| 2025-07-08 | -90.47 |
| 2025-07-07 | -90.47 |
| 2025-07-04 | -90.47 |
| 2025-07-03 | -90.47 |
| 2025-07-02 | -89.41 |
| 2025-06-30 | -89.27 |
| 2025-06-27 | -89.48 |
| 2025-06-26 | -89.41 |
| 2025-06-25 | -89.41 |
| 2025-06-24 | -89.97 |
| 2025-06-23 | -89.97 |
| 2025-06-20 | -89.41 |
| 2025-06-19 | -89.90 |
| 2025-06-18 | -89.76 |
| 2025-06-17 | -90.33 |
| 2025-06-16 | -90.19 |
| 2025-06-13 | -90.19 |
| 2025-06-12 | -90.33 |
| 2025-06-11 | -90.40 |
| 2025-06-10 | -90.40 |
| 2025-06-09 | -90.61 |
| 2025-06-06 | -90.61 |
| 2025-06-05 | -90.47 |
| 2025-06-04 | -90.47 |
| 2025-06-03 | -90.47 |
| 2025-06-02 | -90.47 |
| 2025-05-30 | -90.47 |
| 2025-05-29 | -90.47 |
| 2025-05-28 | -89.55 |
| 2025-05-27 | -90.26 |
| 2025-05-26 | -90.26 |
| 2025-05-23 | -90.26 |
| 2025-05-22 | -90.19 |
| 2025-05-21 | -90.33 |
| 2025-05-20 | -89.41 |
| 2025-05-19 | -90.47 |
| 2025-05-16 | -90.47 |
| 2025-05-15 | -89.97 |
| 2025-05-14 | -89.97 |
| 2025-05-13 | -90.04 |
| 2025-05-12 | -90.11 |
| 2025-05-09 | -89.97 |
| 2025-05-08 | -90.11 |
| 2025-05-07 | -90.19 |
| 2025-05-06 | -90.19 |
| 2025-05-02 | -90.33 |
| 2025-04-30 | -90.33 |
| 2025-04-29 | -90.47 |
| 2025-04-28 | -90.11 |
| 2025-04-25 | -90.04 |
| 2025-04-24 | -90.04 |
| 2025-04-23 | -90.04 |
| 2025-04-22 | -90.04 |
| 2025-04-17 | -90.04 |
| 2025-04-16 | -90.19 |
| 2025-04-15 | -90.19 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.11 |
| 2025-04-10 | -90.11 |
| 2025-04-09 | -90.11 |
| 2025-04-08 | -90.11 |
| 2025-04-07 | -90.11 |
| 2025-04-03 | -90.11 |
| 2025-04-02 | -89.62 |
| 2025-04-01 | -90.04 |
| 2025-03-31 | -89.90 |
| 2025-03-28 | -90.54 |
| 2025-03-27 | -90.61 |
| 2025-03-26 | -90.61 |
| 2025-03-25 | -89.97 |
| 2025-03-24 | -90.19 |
| 2025-03-21 | -89.97 |
| 2025-03-20 | -90.26 |
| 2025-03-19 | -89.62 |
| 2025-03-18 | -89.62 |
| 2025-03-17 | -89.90 |
| 2025-03-14 | -89.90 |
| 2025-03-13 | -89.97 |
| 2025-03-12 | -89.55 |
| 2025-03-11 | -88.98 |
| 2025-03-10 | -89.76 |
| 2025-03-07 | -89.76 |
| 2025-03-06 | -89.76 |
| 2025-03-05 | -89.76 |
| 2025-03-04 | -90.04 |
| 2025-03-03 | -89.90 |
| 2025-02-28 | -89.97 |
| 2025-02-27 | -89.48 |
| 2025-02-26 | -89.48 |
| 2025-02-25 | -89.76 |
| 2025-02-24 | -89.06 |
| 2025-02-21 | -89.06 |
| 2025-02-20 | -89.06 |
| 2025-02-19 | -89.06 |
| 2025-02-18 | -89.06 |
| 2025-02-17 | -89.06 |
| 2025-02-14 | -89.06 |
| 2025-02-13 | -89.20 |
| 2025-02-12 | -88.91 |
| 2025-02-11 | -88.91 |
| 2025-02-10 | -88.84 |
| 2025-02-07 | -88.84 |
| 2025-02-06 | -89.27 |
| 2025-02-05 | -89.27 |
| 2025-02-04 | -89.20 |
| 2025-02-03 | -88.98 |
| 2025-01-28 | -88.70 |
| 2025-01-27 | -89.13 |
| 2025-01-24 | -89.34 |
| 2025-01-23 | -89.13 |
| 2025-01-22 | -89.13 |
| 2025-01-21 | -89.20 |
| 2025-01-20 | -88.84 |
| 2025-01-17 | -89.27 |
| 2025-01-16 | -88.77 |
| 2025-01-15 | -89.13 |
| 2025-01-14 | -88.21 |
| 2025-01-13 | -90.19 |
| 2025-01-10 | -90.19 |
| 2025-01-09 | -90.19 |
| 2025-01-08 | -90.19 |
| 2025-01-07 | -90.19 |
| 2025-01-06 | -90.19 |
| 2025-01-03 | -90.19 |
| 2025-01-02 | -90.19 |
| 2024-12-31 | -90.19 |
| 2024-12-30 | -90.19 |
| 2024-12-27 | -89.76 |
| 2024-12-24 | -88.70 |
| 2024-12-23 | -88.70 |
| 2024-12-20 | -88.70 |
| 2024-12-19 | -88.70 |
| 2024-12-18 | -88.70 |
| 2024-12-17 | -88.70 |
| 2024-12-16 | -89.55 |
| 2024-12-13 | -89.55 |
| 2024-12-12 | -89.55 |
| 2024-12-11 | -89.76 |
| 2024-12-10 | -89.34 |
| 2024-12-09 | -88.14 |
| 2024-12-06 | -89.41 |
| 2024-12-05 | -89.41 |
| 2024-12-04 | -89.41 |
| 2024-12-03 | -89.41 |
| 2024-12-02 | -89.41 |
| 2024-11-29 | -88.21 |
| 2024-11-28 | -89.41 |
| 2024-11-27 | -88.00 |
| 2024-11-26 | -87.64 |
| 2024-11-25 | -87.64 |
| 2024-11-22 | -87.64 |
| 2024-11-21 | -87.43 |
| 2024-11-20 | -86.87 |
| 2024-11-19 | -86.23 |
| 2024-11-18 | -86.23 |
| 2024-11-15 | -86.30 |
| 2024-11-14 | -86.44 |
| 2024-11-13 | -85.81 |
| 2024-11-12 | -86.51 |
| 2024-11-11 | -85.10 |
| 2024-11-08 | -83.76 |
| 2024-11-07 | -84.47 |
| 2024-11-06 | -85.88 |
| 2024-11-05 | -85.95 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -86.09 |
| 2024-10-31 | -85.24 |
| 2024-10-30 | -85.10 |
| 2024-10-29 | -84.96 |
| 2024-10-28 | -84.82 |
| 2024-10-25 | -84.82 |
| 2024-10-24 | -83.76 |
| 2024-10-23 | -83.05 |
| 2024-10-22 | -82.35 |
| 2024-10-21 | -79.88 |
| 2024-10-18 | -79.52 |
| 2024-10-17 | -80.23 |
| 2024-10-16 | -80.23 |
| 2024-10-15 | -80.23 |
| 2024-10-14 | -80.23 |
| 2024-10-10 | -80.23 |
| 2024-10-09 | -78.82 |
| 2024-10-08 | -80.23 |
| 2024-10-07 | -79.88 |
| 2024-10-04 | -76.70 |
| 2024-10-03 | -76.70 |
| 2024-10-02 | -76.35 |
| 2024-09-30 | -84.11 |
| 2024-09-27 | -86.30 |
| 2024-09-26 | -86.58 |
| 2024-09-25 | -87.43 |
| 2024-09-24 | -88.91 |
| 2024-09-23 | -88.49 |
| 2024-09-20 | -88.49 |
| 2024-09-19 | -88.49 |
| 2024-09-17 | -88.49 |
| 2024-09-16 | -88.49 |
| 2024-09-13 | -88.49 |
| 2024-09-12 | -88.49 |
| 2024-09-11 | -88.77 |
| 2024-09-10 | -88.77 |
| 2024-09-09 | -88.77 |
| 2024-09-05 | -88.77 |
| 2024-09-04 | -88.28 |
| 2024-09-03 | -88.28 |
| 2024-09-02 | -88.28 |
| 2024-08-30 | -88.28 |
| 2024-08-29 | -88.28 |
| 2024-08-28 | -88.28 |
| 2024-08-27 | -88.28 |
| 2024-08-26 | -88.28 |
| 2024-08-23 | -89.13 |
| 2024-08-22 | -89.13 |
| 2024-08-21 | -89.13 |
| 2024-08-20 | -89.13 |
| 2024-08-19 | -89.06 |
| 2024-08-16 | -89.06 |
| 2024-08-15 | -89.06 |
| 2024-08-14 | -89.06 |
| 2024-08-13 | -89.06 |
| 2024-08-12 | -88.28 |
| 2024-08-09 | -88.28 |
| 2024-08-08 | -88.35 |
| 2024-08-07 | -88.35 |
| 2024-08-06 | -88.56 |
| 2024-08-05 | -88.00 |
| 2024-08-02 | -86.58 |
| 2024-08-01 | -86.58 |
| 2024-07-31 | -85.60 |
| 2024-07-30 | -87.01 |
| 2024-07-29 | -87.43 |
| 2024-07-26 | -87.43 |
| 2024-07-25 | -85.88 |
| 2024-07-24 | -87.43 |
| 2024-07-23 | -85.45 |
| 2024-07-22 | -85.45 |
| 2024-07-19 | -83.76 |
| 2024-07-18 | -83.76 |
| 2024-07-17 | -83.76 |
| 2024-07-16 | -83.76 |
| 2024-07-15 | -83.76 |
| 2024-07-12 | -82.35 |
| 2024-07-11 | -82.35 |
| 2024-07-10 | -82.35 |
| 2024-07-09 | -82.35 |
| 2024-07-08 | -82.35 |
| 2024-07-05 | -82.35 |
| 2024-07-04 | -82.35 |
| 2024-07-03 | -82.35 |
| 2024-07-02 | -82.35 |
| 2024-06-28 | -82.35 |
| 2024-06-27 | -82.35 |
| 2024-06-26 | -82.35 |
| 2024-06-25 | -82.35 |
| 2024-06-24 | -81.64 |
| 2024-06-21 | -81.64 |
| 2024-06-20 | -81.99 |
| 2024-06-19 | -80.94 |
| 2024-06-18 | -80.23 |
| 2024-06-17 | -80.23 |
| 2024-06-14 | -80.94 |
| 2024-06-13 | -80.58 |
| 2024-06-12 | -79.88 |
| 2024-06-11 | -76.70 |
| 2024-06-07 | -79.17 |
| 2024-06-06 | -82.35 |
| 2024-06-05 | -82.35 |
| 2024-06-04 | -81.99 |
| 2024-06-03 | -82.70 |
| 2024-05-31 | -83.12 |
| 2024-05-30 | -84.47 |
| 2024-05-29 | -85.88 |
| 2024-05-28 | -85.81 |
| 2024-05-27 | -85.67 |
| 2024-05-24 | -85.10 |
| 2024-05-23 | -85.03 |
| 2024-05-22 | -81.64 |
| 2024-05-21 | -86.51 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -87.29 |
| 2024-05-16 | -88.21 |
| 2024-05-14 | -87.50 |
| 2024-05-13 | -86.37 |
| 2024-05-10 | -85.17 |
| 2024-05-09 | -86.30 |
| 2024-05-08 | -86.73 |
| 2024-05-07 | -85.38 |
| 2024-05-06 | -85.38 |
| 2024-05-03 | -85.38 |
| 2024-05-02 | -83.05 |
| 2024-04-30 | -83.83 |
| 2024-04-29 | -83.83 |
| 2024-04-26 | -85.17 |
| 2024-04-25 | -86.73 |
| 2024-04-24 | -87.08 |
| 2024-04-23 | -88.70 |
| 2024-04-22 | -87.29 |
| 2024-04-19 | -87.29 |
| 2024-04-18 | -85.38 |
| 2024-04-17 | -85.38 |
| 2024-04-16 | -85.38 |
| 2024-04-15 | -85.38 |
| 2024-04-12 | -85.38 |
| 2024-04-11 | -85.38 |
| 2024-04-10 | -85.38 |
| 2024-04-09 | -85.38 |
| 2024-04-08 | -85.38 |
| 2024-04-05 | -85.38 |
| 2024-04-03 | -85.38 |
| 2024-04-02 | -85.38 |
| 2024-03-28 | -85.38 |
| 2024-03-27 | -85.38 |
| 2024-03-26 | -82.98 |
| 2024-03-25 | -84.32 |
| 2024-03-22 | -87.78 |
| 2024-03-21 | -88.84 |
| 2024-03-20 | -89.76 |
| 2024-03-19 | -89.48 |
| 2024-03-18 | -88.98 |
| 2024-03-15 | -88.70 |
| 2024-03-14 | -89.97 |
| 2024-03-13 | -89.41 |
| 2024-03-12 | -89.06 |
| 2024-03-11 | -89.48 |
| 2024-03-08 | -89.76 |
| 2024-03-07 | -90.40 |
| 2024-03-06 | -89.13 |
| 2024-03-05 | -89.13 |
| 2024-03-04 | -88.77 |
| 2024-03-01 | -88.77 |
| 2024-02-29 | -89.20 |
| 2024-02-28 | -89.48 |
| 2024-02-27 | -89.41 |
| 2024-02-26 | -89.83 |
| 2024-02-23 | -89.13 |
| 2024-02-22 | -89.41 |
| 2024-02-21 | -88.70 |
| 2024-02-20 | -89.34 |
| 2024-02-19 | -90.04 |
| 2024-02-16 | -89.41 |
| 2024-02-15 | -90.89 |
| 2024-02-14 | -91.17 |
| 2024-02-09 | -91.17 |
| 2024-02-08 | -91.17 |
| 2024-02-07 | -91.17 |
| 2024-02-06 | -91.17 |
| 2024-02-05 | -91.17 |
| 2024-02-02 | -91.17 |
| 2024-02-01 | -91.53 |
| 2024-01-31 | -91.17 |
| 2024-01-30 | -91.17 |
| 2024-01-29 | -90.19 |
| 2024-01-26 | -90.19 |
| 2024-01-25 | -90.19 |
| 2024-01-24 | -90.47 |
| 2024-01-23 | -90.96 |
| 2024-01-22 | -91.67 |
| 2024-01-19 | -90.82 |
| 2024-01-18 | -90.33 |
| 2024-01-17 | -90.33 |
| 2024-01-16 | -90.04 |
| 2024-01-15 | -90.04 |
| 2024-01-12 | -90.04 |
| 2024-01-11 | -90.04 |
| 2024-01-10 | -90.04 |
| 2024-01-09 | -90.40 |
| 2024-01-08 | -88.56 |
| 2024-01-05 | -88.56 |
| 2024-01-04 | -88.56 |
| 2024-01-03 | -88.56 |
| 2024-01-02 | -89.06 |
| 2023-12-29 | -88.70 |
| 2023-12-28 | -86.94 |
| 2023-12-27 | -87.43 |
| 2023-12-22 | -88.49 |
| 2023-12-21 | -87.29 |
| 2023-12-20 | -87.22 |
| 2023-12-19 | -87.29 |
| 2023-12-18 | -86.80 |
| 2023-12-15 | -87.22 |
| 2023-12-14 | -87.29 |
| 2023-12-13 | -86.58 |
| 2023-12-12 | -85.88 |
| 2023-12-11 | -87.29 |
| 2023-12-08 | -85.88 |
| 2023-12-07 | -85.88 |
| 2023-12-06 | -85.88 |
| 2023-12-05 | -85.88 |
| 2023-12-04 | -87.29 |
| 2023-12-01 | -86.58 |
| 2023-11-30 | -85.17 |
| 2023-11-29 | -85.88 |
| 2023-11-28 | -84.47 |
| 2023-11-27 | -83.76 |
| 2023-11-24 | -83.76 |
| 2023-11-23 | -85.88 |
| 2023-11-22 | -85.17 |
| 2023-11-21 | -85.88 |
| 2023-11-20 | -85.17 |
| 2023-11-17 | -83.76 |
| 2023-11-16 | -83.76 |
| 2023-11-15 | -84.47 |
| 2023-11-14 | -84.47 |
| 2023-11-13 | -83.76 |
| 2023-11-10 | -83.05 |
| 2023-11-09 | -82.35 |
| 2023-11-08 | -82.35 |
| 2023-11-07 | -82.35 |
| 2023-11-06 | -81.64 |
| 2023-11-03 | -82.35 |
| 2023-11-02 | -83.76 |
| 2023-11-01 | -83.76 |
| 2023-10-31 | -84.47 |
| 2023-10-30 | -82.35 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -82.35 |
| 2023-10-25 | -82.35 |
| 2023-10-24 | -82.35 |
| 2023-10-20 | -82.35 |
| 2023-10-19 | -80.94 |
| 2023-10-18 | -80.94 |
| 2023-10-17 | -80.94 |
| 2023-10-16 | -80.94 |
| 2023-10-13 | -80.94 |
| 2023-10-12 | -80.94 |
| 2023-10-11 | -80.94 |
| 2023-10-10 | -80.94 |
| 2023-10-09 | -82.35 |
| 2023-10-06 | -82.35 |
| 2023-10-05 | -82.35 |
| 2023-10-04 | -81.64 |
| 2023-10-03 | -81.64 |
| 2023-09-29 | -81.64 |
| 2023-09-28 | -81.64 |
| 2023-09-27 | -81.64 |
| 2023-09-26 | -80.94 |
| 2023-09-25 | -80.23 |
| 2023-09-22 | -80.23 |
| 2023-09-21 | -80.23 |
| 2023-09-20 | -78.11 |
| 2023-09-19 | -79.52 |
| 2023-09-18 | -80.23 |
| 2023-09-15 | -77.40 |
| 2023-09-14 | -75.29 |
| 2023-09-13 | -76.70 |
| 2023-09-12 | -75.99 |
| 2023-09-11 | -75.99 |
| 2023-09-07 | -75.29 |
| 2023-09-06 | -80.23 |
| 2023-09-05 | -80.23 |
| 2023-09-04 | -78.82 |
| 2023-08-31 | -82.35 |
| 2023-08-30 | -83.76 |
| 2023-08-29 | -84.47 |
| 2023-08-28 | -82.35 |
| 2023-08-25 | -82.35 |
| 2023-08-24 | -83.76 |
| 2023-08-23 | -83.76 |
| 2023-08-22 | -83.76 |
| 2023-08-21 | -83.76 |
| 2023-08-18 | -83.76 |
| 2023-08-17 | -83.05 |
| 2023-08-16 | -83.76 |
| 2023-08-15 | -83.76 |
| 2023-08-14 | -82.35 |
| 2023-08-11 | -82.35 |
| 2023-08-10 | -82.35 |
| 2023-08-09 | -82.35 |
| 2023-08-08 | -82.35 |
| 2023-08-07 | -82.35 |
| 2023-08-04 | -82.35 |
| 2023-08-03 | -80.94 |
| 2023-08-02 | -82.35 |
| 2023-08-01 | -81.64 |
| 2023-07-31 | -81.64 |
| 2023-07-28 | -81.64 |
| 2023-07-27 | -82.35 |
| 2023-07-26 | -82.35 |
| 2023-07-25 | -82.35 |
| 2023-07-24 | -82.35 |
| 2023-07-21 | -82.35 |
| 2023-07-20 | -82.35 |
| 2023-07-19 | -83.05 |
| 2023-07-18 | -83.76 |
| 2023-07-14 | -84.47 |
| 2023-07-13 | -83.05 |
| 2023-07-12 | -82.35 |
| 2023-07-11 | -82.35 |
| 2023-07-10 | -82.35 |
| 2023-07-07 | -82.35 |
| 2023-07-06 | -82.35 |
| 2023-07-05 | -83.05 |
| 2023-07-04 | -81.64 |
| 2023-07-03 | -81.64 |
| 2023-06-30 | -80.94 |
| 2023-06-29 | -81.64 |
| 2023-06-28 | -81.64 |
| 2023-06-27 | -82.35 |
| 2023-06-26 | -82.35 |
| 2023-06-23 | -82.35 |
| 2023-06-21 | -82.35 |
| 2023-06-20 | -83.05 |
| 2023-06-19 | -83.05 |
| 2023-06-16 | -82.35 |
| 2023-06-15 | -82.35 |
| 2023-06-14 | -82.35 |
| 2023-06-13 | -82.35 |
| 2023-06-12 | -82.35 |
| 2023-06-09 | -81.64 |
| 2023-06-08 | -83.05 |
| 2023-06-07 | -82.35 |
| 2023-06-06 | -81.64 |
| 2023-06-05 | -81.64 |
| 2023-06-02 | -82.35 |
| 2023-06-01 | -85.88 |
| 2023-05-31 | -85.17 |
| 2023-05-30 | -85.17 |
| 2023-05-29 | -83.05 |
| 2023-05-25 | -83.05 |
| 2023-05-24 | -82.35 |
| 2023-05-23 | -82.35 |
| 2023-05-22 | -82.35 |
| 2023-05-19 | -82.35 |
| 2023-05-18 | -82.35 |
| 2023-05-17 | -82.35 |
| 2023-05-16 | -80.23 |
| 2023-05-15 | -80.23 |
| 2023-05-12 | -79.52 |
| 2023-05-11 | -79.52 |
| 2023-05-10 | -79.52 |
| 2023-05-09 | -78.82 |
| 2023-05-08 | -79.52 |
| 2023-05-05 | -79.52 |
| 2023-05-04 | -80.23 |
| 2023-05-03 | -80.23 |
| 2023-05-02 | -78.82 |
| 2023-04-28 | -78.82 |
| 2023-04-27 | -78.82 |
| 2023-04-26 | -78.11 |
| 2023-04-25 | -82.35 |
| 2023-04-24 | -82.35 |
| 2023-04-21 | -81.64 |
| 2023-04-20 | -78.11 |
| 2023-04-19 | -78.82 |
| 2023-04-18 | -78.82 |
| 2023-04-17 | -78.82 |
| 2023-04-14 | -78.82 |
| 2023-04-13 | -78.82 |
| 2023-04-12 | -78.82 |
| 2023-04-11 | -78.82 |
| 2023-04-06 | -78.82 |
| 2023-04-04 | -77.40 |
| 2023-04-03 | -77.40 |
| 2023-03-31 | -77.40 |
| 2023-03-30 | -78.82 |
| 2023-03-29 | -80.23 |
| 2023-03-28 | -78.11 |
| 2023-03-27 | -78.11 |
| 2023-03-24 | -78.11 |
| 2023-03-23 | -78.11 |
| 2023-03-22 | -75.99 |
| 2023-03-21 | -75.99 |
| 2023-03-20 | -78.11 |
| 2023-03-17 | -78.11 |
| 2023-03-16 | -78.11 |
| 2023-03-15 | -77.40 |
| 2023-03-14 | -77.40 |
| 2023-03-13 | -75.99 |
| 2023-03-10 | -75.29 |
| 2023-03-09 | -74.58 |
| 2023-03-08 | -73.87 |
| 2023-03-07 | -72.46 |
| 2023-03-06 | -71.76 |
| 2023-03-03 | -71.76 |
| 2023-03-02 | -74.58 |
| 2023-03-01 | -74.58 |
| 2023-02-28 | -75.99 |
| 2023-02-27 | -74.58 |
| 2023-02-24 | -74.58 |
| 2023-02-23 | -73.87 |
| 2023-02-22 | -73.87 |
| 2023-02-21 | -73.17 |
| 2023-02-20 | -73.17 |
| 2023-02-17 | -73.17 |
| 2023-02-16 | -72.46 |
| 2023-02-15 | -76.70 |
| 2023-02-14 | -73.87 |
| 2023-02-13 | -78.11 |
| 2023-02-10 | -78.11 |
| 2023-02-09 | -78.11 |
| 2023-02-08 | -78.11 |
| 2023-02-07 | -78.82 |
| 2023-02-06 | -78.82 |
| 2023-02-03 | -78.82 |
| 2023-02-02 | -78.82 |
| 2023-02-01 | -78.11 |
| 2023-01-31 | -78.82 |
| 2023-01-30 | -80.23 |
| 2023-01-27 | -80.23 |
| 2023-01-26 | -79.52 |
| 2023-01-20 | -78.82 |
| 2023-01-19 | -79.52 |
| 2023-01-18 | -80.94 |
| 2023-01-17 | -78.82 |
| 2023-01-16 | -80.23 |
| 2023-01-13 | -79.52 |
| 2023-01-12 | -84.47 |
| 2023-01-11 | -83.76 |
| 2023-01-10 | -85.17 |
| 2023-01-09 | -84.47 |
| 2023-01-06 | -82.35 |
| 2023-01-05 | -81.64 |
| 2023-01-04 | -79.52 |
| 2023-01-03 | -80.23 |
| 2022-12-30 | -80.23 |
| 2022-12-29 | -81.64 |
| 2022-12-28 | -80.94 |
| 2022-12-23 | -80.94 |
| 2022-12-22 | -80.94 |
| 2022-12-21 | -80.94 |
| 2022-12-20 | -80.94 |
| 2022-12-19 | -80.94 |
| 2022-12-16 | -80.94 |
| 2022-12-15 | -80.94 |
| 2022-12-14 | -80.94 |
| 2022-12-13 | -80.94 |
| 2022-12-12 | -80.94 |
| 2022-12-09 | -80.94 |
| 2022-12-08 | -80.94 |
| 2022-12-07 | -80.94 |
| 2022-12-06 | -80.94 |
| 2022-12-05 | -80.94 |
| 2022-12-02 | -80.94 |
| 2022-12-01 | -81.64 |
| 2022-11-30 | -78.82 |
| 2022-11-29 | -76.70 |
| 2022-11-28 | -79.52 |
| 2022-11-25 | -78.82 |
| 2022-11-24 | -78.82 |
| 2022-11-23 | -78.82 |
| 2022-11-22 | -76.70 |
| 2022-11-21 | -77.40 |
| 2022-11-18 | -76.70 |
| 2022-11-17 | -74.58 |
| 2022-11-16 | -74.58 |
| 2022-11-15 | -74.58 |
| 2022-11-14 | -73.87 |
| 2022-11-11 | -80.23 |
| 2022-11-10 | -81.64 |
| 2022-11-09 | -83.05 |
| 2022-11-08 | -82.35 |
| 2022-11-07 | -82.35 |
| 2022-11-04 | -85.17 |
| 2022-11-03 | -82.35 |
| 2022-11-02 | -82.35 |
| 2022-11-01 | -84.47 |
| 2022-10-31 | -84.47 |
| 2022-10-28 | -84.47 |
| 2022-10-27 | -81.64 |
| 2022-10-26 | -81.64 |
| 2022-10-25 | -80.94 |
| 2022-10-24 | -78.82 |
| 2022-10-21 | -78.82 |
| 2022-10-20 | -79.52 |
| 2022-10-19 | -79.52 |
| 2022-10-18 | -79.52 |
| 2022-10-17 | -80.23 |
| 2022-10-14 | -80.23 |
| 2022-10-13 | -78.82 |
| 2022-10-12 | -78.82 |
| 2022-10-11 | -77.40 |
| 2022-10-10 | -77.40 |
| 2022-10-07 | -74.58 |
| 2022-10-06 | -74.58 |
| 2022-10-05 | -74.58 |
| 2022-10-03 | -75.29 |
| 2022-09-30 | -78.11 |
| 2022-09-29 | -78.11 |
| 2022-09-28 | -75.29 |
| 2022-09-27 | -75.29 |
| 2022-09-26 | -75.29 |
| 2022-09-23 | -75.29 |
| 2022-09-22 | -75.29 |
| 2022-09-21 | -72.46 |
| 2022-09-20 | -72.46 |
| 2022-09-19 | -72.46 |
| 2022-09-16 | -71.76 |
| 2022-09-15 | -71.76 |
| 2022-09-14 | -75.29 |
| 2022-09-13 | -72.46 |
| 2022-09-09 | -73.87 |
| 2022-09-08 | -69.64 |
| 2022-09-07 | -75.29 |
| 2022-09-06 | -75.29 |
| 2022-09-05 | -75.29 |
| 2022-09-02 | -75.29 |
| 2022-09-01 | -74.58 |
| 2022-08-31 | -74.58 |
| 2022-08-30 | -71.76 |
| 2022-08-29 | -70.34 |
| 2022-08-26 | -73.87 |
| 2022-08-25 | -73.17 |
| 2022-08-24 | -75.99 |
| 2022-08-23 | -78.11 |
| 2022-08-22 | -78.11 |
| 2022-08-19 | -78.11 |
| 2022-08-18 | -78.11 |
| 2022-08-17 | -77.40 |
| 2022-08-16 | -77.40 |
| 2022-08-15 | -80.23 |
| 2022-08-12 | -79.52 |
| 2022-08-11 | -79.52 |
| 2022-08-10 | -79.52 |
| 2022-08-09 | -79.52 |
| 2022-08-08 | -81.64 |
| 2022-08-05 | -81.64 |
| 2022-08-04 | -82.35 |
| 2022-08-03 | -81.64 |
| 2022-08-02 | -80.94 |
| 2022-08-01 | -78.82 |
| 2022-07-29 | -77.40 |
| 2022-07-28 | -77.40 |
| 2022-07-27 | -76.70 |
| 2022-07-26 | -76.70 |
| 2022-07-25 | -75.29 |
| 2022-07-22 | -76.70 |
| 2022-07-21 | -75.99 |
| 2022-07-20 | -76.70 |
| 2022-07-19 | -75.99 |
| 2022-07-18 | -75.99 |
| 2022-07-15 | -76.70 |
| 2022-07-14 | -74.58 |
| 2022-07-13 | -74.58 |
| 2022-07-12 | -73.87 |
| 2022-07-11 | -73.17 |
| 2022-07-08 | -72.46 |
| 2022-07-07 | -71.05 |
| 2022-07-06 | -71.05 |
| 2022-07-05 | -71.76 |
| 2022-07-04 | -71.05 |
| 2022-06-30 | -69.64 |
| 2022-06-29 | -71.05 |
| 2022-06-28 | -68.23 |
| 2022-06-27 | -68.23 |
| 2022-06-24 | -70.34 |
| 2022-06-23 | -70.34 |
| 2022-06-22 | -70.34 |
| 2022-06-21 | -68.93 |
| 2022-06-20 | -70.34 |
| 2022-06-17 | -71.76 |
| 2022-06-16 | -69.64 |
| 2022-06-15 | -68.93 |
| 2022-06-14 | -70.34 |
| 2022-06-13 | -70.34 |
| 2022-06-10 | -70.34 |
| 2022-06-09 | -70.34 |
| 2022-06-08 | -69.64 |
| 2022-06-07 | -70.34 |
| 2022-06-06 | -70.34 |
| 2022-06-02 | -70.34 |
| 2022-06-01 | -70.34 |
| 2022-05-31 | -70.34 |
| 2022-05-30 | -70.34 |
| 2022-05-27 | -68.23 |
| 2022-05-26 | -68.23 |
| 2022-05-25 | -68.93 |
| 2022-05-24 | -69.64 |
| 2022-05-23 | -68.93 |
| 2022-05-20 | -68.93 |
| 2022-05-19 | -67.52 |
| 2022-05-18 | -65.40 |
| 2022-05-17 | -65.40 |
| 2022-05-16 | -67.52 |
| 2022-05-13 | -68.93 |
| 2022-05-12 | -66.81 |
| 2022-05-11 | -66.81 |
| 2022-05-10 | -66.81 |
| 2022-05-06 | -63.28 |
| 2022-05-05 | -61.87 |
| 2022-05-04 | -57.63 |
| 2022-05-03 | -62.58 |
| 2022-04-29 | -70.34 |
| 2022-04-28 | -68.23 |
| 2022-04-27 | -69.64 |
| 2022-04-26 | -68.23 |
| 2022-04-25 | -67.52 |
| 2022-04-22 | -66.81 |
| 2022-04-21 | -67.52 |
| 2022-04-20 | -70.34 |
| 2022-04-19 | -70.34 |
| 2022-04-14 | -68.23 |
| 2022-04-13 | -67.52 |
| 2022-04-12 | -68.23 |
| 2022-04-11 | -63.99 |
| 2022-04-08 | -63.99 |
| 2022-04-07 | -63.99 |
| 2022-04-06 | -66.81 |
| 2022-04-04 | -66.81 |
| 2022-04-01 | -65.40 |
| 2022-03-31 | -67.52 |
| 2022-03-30 | -67.52 |
| 2022-03-29 | -63.99 |
| 2022-03-28 | -68.23 |
| 2022-03-25 | -67.52 |
| 2022-03-24 | -67.52 |
| 2022-03-23 | -66.81 |
| 2022-03-22 | -68.23 |
| 2022-03-21 | -63.99 |
| 2022-03-18 | -65.40 |
| 2022-03-17 | -69.64 |
| 2022-03-16 | -70.34 |
| 2022-03-15 | -71.76 |
| 2022-03-14 | -70.34 |
| 2022-03-11 | -69.64 |
| 2022-03-10 | -68.23 |
| 2022-03-09 | -68.23 |
| 2022-03-08 | -67.52 |
| 2022-03-07 | -67.52 |
| 2022-03-04 | -66.81 |
| 2022-03-03 | -65.40 |
| 2022-03-02 | -67.52 |
| 2022-03-01 | -67.52 |
| 2022-02-28 | -67.52 |
| 2022-02-25 | -65.40 |
| 2022-02-24 | -63.28 |
| 2022-02-23 | -63.28 |
| 2022-02-22 | -66.11 |
| 2022-02-21 | -66.11 |
| 2022-02-18 | -65.40 |
| 2022-02-17 | -66.81 |
| 2022-02-16 | -66.11 |
| 2022-02-15 | -66.11 |
| 2022-02-14 | -66.11 |
| 2022-02-11 | -64.69 |
| 2022-02-10 | -64.69 |
| 2022-02-09 | -64.69 |
| 2022-02-08 | -64.69 |
| 2022-02-07 | -62.58 |
| 2022-02-04 | -65.40 |
| 2022-01-31 | -65.40 |
| 2022-01-28 | -65.40 |
| 2022-01-27 | -65.40 |
| 2022-01-26 | -65.40 |
| 2022-01-25 | -64.69 |
| 2022-01-24 | -64.69 |
| 2022-01-21 | -63.99 |
| 2022-01-20 | -66.81 |
| 2022-01-19 | -65.40 |
| 2022-01-18 | -67.52 |
| 2022-01-17 | -64.69 |
| 2022-01-14 | -64.69 |
| 2022-01-13 | -66.11 |
| 2022-01-12 | -66.11 |
| 2022-01-11 | -65.40 |
| 2022-01-10 | -67.52 |
| 2022-01-07 | -67.52 |
| 2022-01-06 | -67.52 |
| 2022-01-05 | -66.81 |
| 2022-01-04 | -65.40 |
| 2022-01-03 | -66.81 |
| 2021-12-31 | -66.81 |
| 2021-12-30 | -66.81 |
| 2021-12-29 | -68.23 |
| 2021-12-28 | -67.52 |
| 2021-12-24 | -67.52 |
| 2021-12-23 | -67.52 |
| 2021-12-22 | -68.93 |
| 2021-12-21 | -68.93 |
| 2021-12-20 | -68.93 |
| 2021-12-17 | -68.93 |
| 2021-12-16 | -67.52 |
| 2021-12-15 | -68.23 |
| 2021-12-14 | -68.93 |
| 2021-12-13 | -67.52 |
| 2021-12-10 | -65.40 |
| 2021-12-09 | -65.40 |
| 2021-12-08 | -66.11 |
| 2021-12-07 | -66.11 |
| 2021-12-06 | -67.52 |
| 2021-12-03 | -67.52 |
| 2021-12-02 | -67.52 |
| 2021-12-01 | -67.52 |
| 2021-11-30 | -66.81 |
| 2021-11-29 | -66.11 |
| 2021-11-26 | -66.11 |
| 2021-11-25 | -63.99 |
| 2021-11-24 | -63.99 |
| 2021-11-23 | -63.99 |
| 2021-11-22 | -62.58 |
| 2021-11-19 | -62.58 |
| 2021-11-18 | -63.28 |
| 2021-11-17 | -63.28 |
| 2021-11-16 | -61.87 |
| 2021-11-15 | -66.11 |
| 2021-11-12 | -65.40 |
| 2021-11-11 | -66.11 |
| 2021-11-10 | -66.81 |
| 2021-11-09 | -62.58 |
| 2021-11-08 | -61.87 |
| 2021-11-05 | -61.87 |
| 2021-11-04 | -61.87 |
| 2021-11-03 | -61.87 |
| 2021-11-02 | -61.16 |
| 2021-11-01 | -61.16 |
| 2021-10-29 | -61.16 |
| 2021-10-28 | -61.16 |
| 2021-10-27 | -59.75 |
| 2021-10-26 | -59.75 |
| 2021-10-25 | -59.75 |
| 2021-10-22 | -59.75 |
| 2021-10-21 | -59.75 |
| 2021-10-20 | -61.16 |
| 2021-10-19 | -62.58 |
| 2021-10-18 | -62.58 |
| 2021-10-15 | -63.28 |
| 2021-10-12 | -61.87 |
| 2021-10-11 | -63.28 |
| 2021-10-08 | -62.58 |
| 2021-10-07 | -62.58 |
| 2021-10-06 | -63.28 |
| 2021-10-05 | -63.28 |
| 2021-10-04 | -63.28 |
| 2021-09-30 | -63.28 |
| 2021-09-29 | -64.69 |
| 2021-09-28 | -63.99 |
| 2021-09-27 | -63.28 |
| 2021-09-24 | -64.69 |
| 2021-09-23 | -64.69 |
| 2021-09-21 | -60.46 |
| 2021-09-20 | -60.46 |
| 2021-09-17 | -59.75 |
| 2021-09-16 | -59.75 |
| 2021-09-15 | -57.63 |
| 2021-09-14 | -56.93 |
| 2021-09-13 | -56.93 |
| 2021-09-10 | -56.93 |
| 2021-09-09 | -56.93 |
| 2021-09-08 | -56.93 |
| 2021-09-07 | -56.93 |
| 2021-09-06 | -56.93 |
| 2021-09-03 | -56.22 |
| 2021-09-02 | -57.63 |
| 2021-09-01 | -58.34 |
| 2021-08-31 | -57.63 |
| 2021-08-30 | -59.05 |
| 2021-08-27 | -59.05 |
| 2021-08-26 | -63.28 |
| 2021-08-25 | -62.58 |
| 2021-08-24 | -63.99 |
| 2021-08-23 | -62.58 |
| 2021-08-20 | -63.99 |
| 2021-08-19 | -64.69 |
| 2021-08-18 | -63.99 |
| 2021-08-17 | -62.58 |
| 2021-08-16 | -61.16 |
| 2021-08-13 | -61.87 |
| 2021-08-12 | -61.16 |
| 2021-08-11 | -61.16 |
| 2021-08-10 | -60.46 |
| 2021-08-09 | -61.16 |
| 2021-08-06 | -62.58 |
| 2021-08-05 | -61.87 |
| 2021-08-04 | -61.16 |
| 2021-08-03 | -59.05 |
| 2021-08-02 | -59.05 |
| 2021-07-30 | -59.05 |
| 2021-07-29 | -60.46 |
| 2021-07-28 | -59.75 |
| 2021-07-27 | -59.05 |
| 2021-07-26 | -58.34 |
| 2021-07-23 | -58.34 |
| 2021-07-22 | -59.05 |
| 2021-07-21 | -58.34 |
| 2021-07-20 | -58.34 |
| 2021-07-19 | -57.63 |
| 2021-07-16 | -58.34 |
| 2021-07-15 | -59.05 |
| 2021-07-14 | -55.52 |
| 2021-07-13 | -54.10 |
| 2021-07-12 | -55.52 |
| 2021-07-09 | -53.40 |
| 2021-07-08 | -53.40 |
| 2021-07-07 | -53.40 |
| 2021-07-06 | -52.69 |
| 2021-07-05 | -52.69 |
| 2021-07-02 | -51.99 |
| 2021-06-30 | -54.81 |
| 2021-06-29 | -54.81 |
| 2021-06-28 | -54.10 |
| 2021-06-25 | -54.10 |
| 2021-06-24 | -52.69 |
| 2021-06-23 | -52.69 |
| 2021-06-22 | -52.69 |
| 2021-06-21 | -52.69 |
| 2021-06-18 | -51.99 |
| 2021-06-17 | -51.99 |
| 2021-06-16 | -51.99 |
| 2021-06-15 | -54.10 |
| 2021-06-11 | -51.99 |
| 2021-06-10 | -52.69 |
| 2021-06-09 | -51.28 |
| 2021-06-08 | -51.99 |
| 2021-06-07 | -51.28 |
| 2021-06-04 | -52.69 |
| 2021-06-03 | -51.99 |
| 2021-06-02 | -51.99 |
| 2021-06-01 | -51.99 |
| 2021-05-31 | -50.57 |
| 2021-05-28 | -51.28 |
| 2021-05-27 | -51.28 |
| 2021-05-26 | -51.28 |
| 2021-05-25 | -51.28 |
| 2021-05-24 | -51.28 |
| 2021-05-21 | -50.57 |
| 2021-05-20 | -51.28 |
| 2021-05-18 | -51.99 |
| 2021-05-17 | -51.28 |
| 2021-05-14 | -51.28 |
| 2021-05-13 | -51.28 |
| 2021-05-12 | -50.57 |
| 2021-05-11 | -50.57 |
| 2021-05-10 | -49.16 |
| 2021-05-07 | -51.28 |
| 2021-05-06 | -51.28 |
| 2021-05-05 | -51.28 |
| 2021-05-04 | -49.87 |
| 2021-05-03 | -49.87 |
| 2021-04-30 | -51.28 |
| 2021-04-29 | -51.99 |
| 2021-04-28 | -53.40 |
| 2021-04-27 | -52.69 |
| 2021-04-26 | -54.10 |
| 2021-04-23 | -53.40 |
| 2021-04-22 | -53.40 |
| 2021-04-21 | -53.40 |
| 2021-04-20 | -54.10 |
| 2021-04-19 | -49.87 |
| 2021-04-16 | -49.16 |
| 2021-04-15 | -49.16 |
| 2021-04-14 | -49.16 |
| 2021-04-13 | -49.16 |
| 2021-04-12 | -49.16 |
| 2021-04-09 | -49.87 |
| 2021-04-08 | -47.75 |
| 2021-04-07 | -49.16 |
| 2021-04-01 | -49.16 |
| 2021-03-31 | -47.75 |
| 2021-03-30 | -46.34 |
| 2021-03-29 | -46.34 |
| 2021-03-26 | -47.75 |
| 2021-03-25 | -47.75 |
| 2021-03-24 | -46.34 |
| 2021-03-23 | -46.34 |
| 2021-03-22 | -46.34 |
| 2021-03-19 | -47.75 |
| 2021-03-18 | -47.75 |
| 2021-03-17 | -45.63 |
| 2021-03-16 | -45.63 |
| 2021-03-15 | -45.63 |
| 2021-03-12 | -45.63 |
| 2021-03-11 | -47.75 |
| 2021-03-10 | -46.34 |
| 2021-03-09 | -46.34 |
| 2021-03-08 | -47.04 |
| 2021-03-05 | -45.63 |
| 2021-03-04 | -47.75 |
| 2021-03-03 | -44.92 |
| 2021-03-02 | -47.04 |
| 2021-03-01 | -43.51 |
| 2021-02-26 | -44.22 |
| 2021-02-25 | -39.28 |
| 2021-02-24 | -48.45 |
| 2021-02-23 | -44.22 |
| 2021-02-22 | -45.63 |
| 2021-02-19 | -45.63 |
| 2021-02-18 | -45.63 |
| 2021-02-17 | -44.22 |
| 2021-02-16 | -48.45 |
| 2021-02-11 | -51.28 |
| 2021-02-10 | -51.28 |
| 2021-02-09 | -51.28 |
| 2021-02-08 | -51.28 |
| 2021-02-05 | -51.99 |
| 2021-02-04 | -51.99 |
| 2021-02-03 | -51.28 |
| 2021-02-02 | -50.57 |
| 2021-02-01 | -51.28 |
| 2021-01-29 | -51.28 |
| 2021-01-28 | -51.99 |
| 2021-01-27 | -51.99 |
| 2021-01-26 | -51.99 |
| 2021-01-25 | -51.99 |
| 2021-01-22 | -49.87 |
| 2021-01-21 | -49.87 |
| 2021-01-20 | -51.99 |
| 2021-01-19 | -49.16 |
| 2021-01-18 | -50.57 |
| 2021-01-15 | -49.16 |
| 2021-01-14 | -50.57 |
| 2021-01-13 | -51.99 |
| 2021-01-12 | -49.16 |
| 2021-01-11 | -50.57 |
| 2021-01-08 | -51.99 |
| 2021-01-07 | -51.28 |
| 2021-01-06 | -49.87 |
| 2021-01-05 | -49.16 |
| 2021-01-04 | -49.87 |
| 2020-12-31 | -51.28 |
| 2020-12-30 | -51.28 |
| 2020-12-29 | -51.99 |
| 2020-12-28 | -51.28 |
| 2020-12-24 | -54.10 |
| 2020-12-23 | -55.52 |
| 2020-12-22 | -54.10 |
| 2020-12-21 | -53.40 |
| 2020-12-18 | -52.69 |
| 2020-12-17 | -53.40 |
| 2020-12-16 | -53.40 |
| 2020-12-15 | -56.22 |
| 2020-12-14 | -55.52 |
| 2020-12-11 | -55.52 |
| 2020-12-10 | -54.81 |
| 2020-12-09 | -54.81 |
| 2020-12-08 | -55.52 |
| 2020-12-07 | -55.52 |
| 2020-12-04 | -54.10 |
| 2020-12-03 | -53.40 |
| 2020-12-02 | -51.28 |
| 2020-12-01 | -52.69 |
| 2020-11-30 | -52.69 |
| 2020-11-27 | -49.87 |
| 2020-11-26 | -49.87 |
| 2020-11-25 | -51.28 |
| 2020-11-24 | -51.99 |
| 2020-11-23 | -52.69 |
| 2020-11-20 | -50.57 |
| 2020-11-19 | -51.28 |
| 2020-11-18 | -51.28 |
| 2020-11-17 | -49.16 |
| 2020-11-16 | -52.69 |
| 2020-11-13 | -42.10 |
| 2020-11-12 | -7.50 |
| 2020-11-11 | -6.09 |
| 2020-11-10 | -11.03 |
| 2020-11-09 | -19.50 |
| 2020-11-06 | -15.27 |
| 2020-11-05 | -32.92 |
| 2020-11-04 | -37.86 |
| 2020-11-03 | -41.39 |
| 2020-11-02 | -41.39 |
| 2020-10-30 | -41.39 |
| 2020-10-29 | -39.98 |
| 2020-10-28 | -42.10 |
| 2020-10-27 | -42.81 |
| 2020-10-23 | -42.81 |
| 2020-10-22 | -42.81 |
| 2020-10-21 | -42.81 |
| 2020-10-20 | -44.92 |
| 2020-10-19 | -44.92 |
| 2020-10-16 | -47.75 |
| 2020-10-15 | -48.45 |
| 2020-10-14 | -44.92 |
| 2020-10-12 | -42.81 |
| 2020-10-09 | -44.92 |
| 2020-10-08 | -42.81 |
| 2020-10-07 | -42.81 |
| 2020-10-06 | -41.39 |
| 2020-10-05 | -41.39 |
| 2020-09-30 | -42.81 |
| 2020-09-29 | -43.51 |
| 2020-09-28 | -41.39 |
| 2020-09-25 | -40.69 |
| 2020-09-24 | -43.51 |
| 2020-09-23 | -43.51 |
| 2020-09-22 | -47.04 |
| 2020-09-21 | -44.22 |
| 2020-09-18 | -44.22 |
| 2020-09-17 | -44.92 |
| 2020-09-16 | -42.10 |
| 2020-09-15 | -42.10 |
| 2020-09-14 | -43.51 |
| 2020-09-11 | -42.10 |
| 2020-09-10 | -41.39 |
| 2020-09-09 | -41.39 |
| 2020-09-08 | -41.39 |
| 2020-09-07 | -41.39 |
| 2020-09-04 | -39.98 |
| 2020-09-03 | -39.98 |
| 2020-09-02 | -39.98 |
| 2020-09-01 | -41.39 |
| 2020-08-31 | -41.39 |
| 2020-08-28 | -40.69 |
| 2020-08-27 | -40.69 |
| 2020-08-26 | -41.39 |
| 2020-08-25 | -36.45 |
| 2020-08-24 | -36.45 |
| 2020-08-21 | -33.63 |
| 2020-08-20 | -37.16 |
| 2020-08-19 | -32.92 |
| 2020-08-18 | -34.33 |
| 2020-08-17 | -29.39 |
| 2020-08-14 | -31.51 |
| 2020-08-13 | -36.45 |
| 2020-08-12 | -36.45 |
| 2020-08-11 | -36.45 |
| 2020-08-10 | -40.69 |
| 2020-08-07 | -36.45 |
| 2020-08-06 | -35.74 |
| 2020-08-05 | -35.74 |
| 2020-08-04 | -33.63 |
| 2020-08-03 | -38.57 |
| 2020-07-31 | -43.51 |
| 2020-07-30 | -43.51 |
| 2020-07-29 | -41.39 |
| 2020-07-28 | -41.39 |
| 2020-07-27 | -39.98 |
| 2020-07-24 | -38.57 |
| 2020-07-23 | -36.45 |
| 2020-07-22 | -38.57 |
| 2020-07-21 | -35.74 |
| 2020-07-20 | -35.74 |
| 2020-07-17 | -38.57 |
| 2020-07-16 | -39.28 |
| 2020-07-15 | -38.57 |
| 2020-07-14 | -38.57 |
| 2020-07-13 | -36.45 |
| 2020-07-10 | -31.51 |
| 2020-07-09 | -33.63 |
| 2020-07-08 | -33.63 |
| 2020-07-07 | -33.63 |
| 2020-07-06 | -26.57 |
| 2020-07-03 | -29.39 |
| 2020-07-02 | -33.63 |
| 2020-06-30 | -39.98 |
| 2020-06-29 | -39.98 |
| 2020-06-26 | -36.45 |
| 2020-06-24 | -36.45 |
| 2020-06-23 | -36.45 |
| 2020-06-22 | -36.45 |
| 2020-06-19 | -36.45 |
| 2020-06-18 | -36.45 |
| 2020-06-17 | -37.16 |
| 2020-06-16 | -35.04 |
| 2020-06-15 | -32.92 |
| 2020-06-12 | -29.39 |
| 2020-06-11 | -29.39 |
| 2020-06-10 | -40.69 |
| 2020-06-09 | -35.74 |
| 2020-06-08 | -36.45 |
| 2020-06-05 | -39.98 |
| 2020-06-04 | -44.22 |
| 2020-06-03 | -43.51 |
| 2020-06-02 | -43.51 |
| 2020-06-01 | -44.92 |
| 2020-05-29 | -44.92 |
| 2020-05-28 | -39.28 |
| 2020-05-27 | -37.86 |
| 2020-05-26 | -37.86 |
| 2020-05-25 | -38.57 |
| 2020-05-22 | -47.04 |
| 2020-05-21 | -42.10 |
| 2020-05-20 | -40.69 |
| 2020-05-19 | -39.98 |
| 2020-05-18 | -39.98 |
| 2020-05-15 | -37.16 |
| 2020-05-14 | -37.16 |
| 2020-05-13 | -35.04 |
| 2020-05-12 | -33.63 |
| 2020-05-11 | -32.92 |
| 2020-05-08 | -38.57 |
| 2020-05-07 | -41.39 |
| 2020-05-06 | -36.45 |
| 2020-05-05 | -38.57 |
| 2020-05-04 | -38.57 |
| 2020-04-29 | -37.16 |
| 2020-04-28 | -30.10 |
| 2020-04-27 | -32.92 |
| 2020-04-24 | -26.57 |
| 2020-04-23 | -26.57 |
| 2020-04-22 | -25.15 |
| 2020-04-21 | -23.74 |
| 2020-04-20 | -29.39 |
| 2020-04-17 | -42.10 |
| 2020-04-16 | -42.81 |
| 2020-04-15 | -40.69 |
| 2020-04-14 | -41.39 |
| 2020-04-09 | -44.92 |
| 2020-04-08 | -44.92 |
| 2020-04-07 | -44.92 |
| 2020-04-06 | -50.57 |
| 2020-04-03 | -44.22 |
| 2020-04-02 | -42.81 |
| 2020-04-01 | -42.10 |
| 2020-03-31 | -42.10 |
| 2020-03-30 | -42.10 |
| 2020-03-27 | -42.10 |
| 2020-03-26 | -42.10 |
| 2020-03-25 | -42.10 |
| 2020-03-24 | -53.40 |
| 2020-03-23 | -49.16 |
| 2020-03-20 | -49.16 |
| 2020-03-19 | -49.87 |
| 2020-03-18 | -47.75 |
| 2020-03-17 | -32.92 |
| 2020-03-16 | -47.04 |
| 2020-03-13 | -47.04 |
| 2020-03-12 | -41.39 |
| 2020-03-11 | -41.39 |
| 2020-03-10 | -37.86 |
| 2020-03-09 | -37.86 |
| 2020-03-06 | -36.45 |
| 2020-03-05 | -33.63 |
| 2020-03-04 | -35.04 |
| 2020-03-03 | -31.51 |
| 2020-03-02 | -31.51 |
| 2020-02-28 | -30.80 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -29.39 |
| 2020-02-25 | -32.21 |
| 2020-02-24 | -28.68 |
| 2020-02-21 | -32.21 |
| 2020-02-20 | -30.10 |
| 2020-02-19 | -30.10 |
| 2020-02-18 | -31.51 |
| 2020-02-17 | -29.39 |
| 2020-02-14 | -29.39 |
| 2020-02-13 | -27.98 |
| 2020-02-12 | -26.57 |
| 2020-02-11 | -27.98 |
| 2020-02-10 | -37.16 |
| 2020-02-07 | -37.16 |
| 2020-02-06 | -33.63 |
| 2020-02-05 | -36.45 |
| 2020-02-04 | -36.45 |
| 2020-02-03 | -36.45 |
| 2020-01-31 | -36.45 |
| 2020-01-30 | -32.92 |
| 2020-01-29 | -31.51 |
| 2020-01-24 | -29.39 |
| 2020-01-23 | -29.39 |
| 2020-01-22 | -28.68 |
| 2020-01-21 | -30.80 |
| 2020-01-20 | -28.68 |
| 2020-01-17 | -27.98 |
| 2020-01-16 | -27.98 |
| 2020-01-15 | -29.39 |
| 2020-01-14 | -29.39 |
| 2020-01-13 | -27.98 |
| 2020-01-10 | -27.98 |
| 2020-01-09 | -25.86 |
| 2020-01-08 | -25.86 |
| 2020-01-07 | -23.74 |
| 2020-01-06 | -28.68 |
| 2020-01-03 | -28.68 |
| 2020-01-02 | -27.27 |
| 2019-12-31 | -22.33 |
| 2019-12-30 | -25.86 |
| 2019-12-27 | -27.27 |
| 2019-12-24 | -28.68 |
| 2019-12-23 | -28.68 |
| 2019-12-20 | -28.68 |
| 2019-12-19 | -30.10 |
| 2019-12-18 | -30.10 |
| 2019-12-17 | -26.57 |
| 2019-12-16 | -26.57 |
| 2019-12-13 | -27.98 |
| 2019-12-12 | -30.10 |
| 2019-12-11 | -27.27 |
| 2019-12-10 | -27.98 |
| 2019-12-09 | -27.98 |
| 2019-12-06 | -28.68 |
| 2019-12-05 | -28.68 |
| 2019-12-04 | -28.68 |
| 2019-12-03 | -27.27 |
| 2019-12-02 | -25.15 |
| 2019-11-29 | -29.39 |
| 2019-11-28 | -26.57 |
| 2019-11-27 | -24.45 |
| 2019-11-26 | -25.15 |
| 2019-11-25 | -25.15 |
| 2019-11-22 | -25.15 |
| 2019-11-21 | -20.92 |
| 2019-11-20 | -20.92 |
| 2019-11-19 | -22.33 |
| 2019-11-18 | -24.45 |
| 2019-11-15 | -20.92 |
| 2019-11-14 | -22.33 |
| 2019-11-13 | -22.33 |
| 2019-11-12 | -12.44 |
| 2019-11-11 | -18.09 |
| 2019-11-08 | -22.33 |
| 2019-11-07 | -26.57 |
| 2019-11-06 | -24.45 |
| 2019-11-05 | -25.86 |
| 2019-11-04 | -25.86 |
| 2019-11-01 | -25.86 |
| 2019-10-31 | -28.68 |
| 2019-10-30 | -28.68 |
| 2019-10-29 | -28.68 |
| 2019-10-28 | -27.27 |
| 2019-10-25 | -27.27 |
| 2019-10-24 | -27.27 |
| 2019-10-23 | -27.27 |
| 2019-10-22 | -28.68 |
| 2019-10-21 | -30.80 |
| 2019-10-18 | -28.68 |
| 2019-10-17 | -25.86 |
| 2019-10-16 | -30.10 |
| 2019-10-15 | -27.98 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -29.39 |
| 2019-10-10 | -32.21 |
| 2019-10-09 | -30.10 |
| 2019-10-08 | -27.27 |
| 2019-10-04 | -27.27 |
| 2019-10-03 | -18.80 |
| 2019-10-02 | -34.33 |
| 2019-09-30 | -35.04 |
| 2019-09-27 | -33.63 |
| 2019-09-26 | -33.63 |
| 2019-09-25 | -30.80 |
| 2019-09-24 | -28.68 |
| 2019-09-23 | -30.80 |
| 2019-09-20 | -28.68 |
| 2019-09-19 | -28.68 |
| 2019-09-18 | -26.57 |
| 2019-09-17 | -24.45 |
| 2019-09-16 | -25.15 |
| 2019-09-13 | -25.15 |
| 2019-09-12 | -23.74 |
| 2019-09-11 | -22.33 |
| 2019-09-10 | -21.62 |
| 2019-09-09 | -21.62 |
| 2019-09-06 | -22.33 |
| 2019-09-05 | -23.03 |
| 2019-09-04 | -18.09 |
| 2019-09-03 | -10.33 |
| 2019-09-02 | -15.97 |
| 2019-08-30 | -22.33 |
| 2019-08-29 | -29.39 |
| 2019-08-28 | -25.86 |
| 2019-08-27 | -26.57 |
| 2019-08-26 | -24.45 |
| 2019-08-23 | -20.21 |
| 2019-08-22 | -8.21 |
| 2019-08-21 | -4.68 |
| 2019-08-20 | -6.09 |
| 2019-08-19 | -3.97 |
| 2019-08-16 | -1.15 |
| 2019-08-15 | -1.15 |
| 2019-08-14 | -0.44 |
| 2019-08-13 | -2.56 |
| 2019-08-12 | -1.15 |
| 2019-08-09 | -1.15 |
| 2019-08-08 | -1.15 |
| 2019-08-07 | 0.27 |
| 2019-08-06 | -2.56 |
| 2019-08-05 | 6.62 |
| 2019-08-02 | 10.86 |
| 2019-08-01 | 6.62 |
| 2019-07-31 | 9.45 |
| 2019-07-30 | 8.74 |
| 2019-07-29 | 12.27 |
| 2019-07-26 | 18.62 |
| 2019-07-25 | 17.92 |
| 2019-07-24 | 23.57 |
| 2019-07-23 | 27.10 |
| 2019-07-22 | 29.22 |
| 2019-07-19 | 36.28 |
| 2019-07-18 | 39.81 |
| 2019-07-17 | 39.81 |
| 2019-07-16 | 39.81 |
| 2019-07-15 | 40.51 |
| 2019-07-12 | 41.22 |
| 2019-07-11 | 40.51 |
| 2019-07-10 | 40.51 |
| 2019-07-09 | 39.81 |
| 2019-07-08 | 43.34 |
| 2019-07-05 | 48.28 |
| 2019-07-04 | 46.87 |
| 2019-07-03 | 50.40 |
| 2019-07-02 | 44.04 |
| 2019-06-28 | 46.87 |
| 2019-06-27 | 52.52 |
| 2019-06-26 | 48.28 |
| 2019-06-25 | 48.28 |
| 2019-06-24 | 48.28 |
| 2019-06-21 | 47.58 |
| 2019-06-20 | 49.69 |
| 2019-06-19 | 51.81 |
| 2019-06-18 | 47.58 |
| 2019-06-17 | 57.46 |
| 2019-06-14 | 53.22 |
| 2019-06-13 | 57.46 |
| 2019-06-12 | 57.46 |
| 2019-06-11 | 61.70 |
| 2019-06-10 | 56.05 |
| 2019-06-06 | 57.46 |
| 2019-06-05 | 59.58 |
| 2019-06-04 | 62.40 |
| 2019-06-03 | 63.11 |
| 2019-05-31 | 70.88 |
| 2019-05-30 | 65.23 |
| 2019-05-29 | 65.23 |
| 2019-05-28 | 68.05 |
| 2019-05-27 | 74.41 |
| 2019-05-24 | 72.99 |
| 2019-05-23 | 69.46 |
| 2019-05-22 | 72.99 |
| 2019-05-21 | 68.05 |
| 2019-05-20 | 61.70 |
| 2019-05-17 | 55.34 |
| 2019-05-16 | 57.46 |
| 2019-05-15 | 55.34 |
| 2019-05-14 | 55.34 |
| 2019-05-10 | 60.99 |
| 2019-05-09 | 58.87 |
| 2019-05-08 | 60.28 |
| 2019-05-07 | 62.40 |
| 2019-05-06 | 62.40 |
| 2019-05-03 | 63.11 |
| 2019-05-02 | 63.11 |
| 2019-04-30 | 65.23 |
| 2019-04-29 | 65.93 |
| 2019-04-26 | 66.64 |
| 2019-04-25 | 67.35 |
| 2019-04-24 | 66.64 |
| 2019-04-23 | 69.46 |
| 2019-04-18 | 73.70 |
| 2019-04-17 | 73.70 |
| 2019-04-16 | 70.17 |
| 2019-04-15 | 70.17 |
| 2019-04-12 | 72.99 |
| 2019-04-11 | 72.99 |
| 2019-04-10 | 75.11 |
| 2019-04-09 | 80.06 |
| 2019-04-08 | 72.99 |
| 2019-04-04 | 75.82 |
| 2019-04-03 | 74.41 |
| 2019-04-02 | 74.41 |
| 2019-04-01 | 76.53 |
| 2019-03-29 | 73.70 |
| 2019-03-28 | 68.76 |
| 2019-03-27 | 68.05 |
| 2019-03-26 | 70.88 |
| 2019-03-25 | 69.46 |
| 2019-03-22 | 76.53 |
| 2019-03-21 | 76.53 |
| 2019-03-20 | 80.06 |
| 2019-03-19 | 76.53 |
| 2019-03-18 | 76.53 |
| 2019-03-15 | 76.53 |
| 2019-03-14 | 75.11 |
| 2019-03-13 | 75.11 |
| 2019-03-12 | 75.82 |
| 2019-03-11 | 72.99 |
| 2019-03-08 | 75.11 |
| 2019-03-07 | 76.53 |
| 2019-03-06 | 76.53 |
| 2019-03-05 | 75.11 |
| 2019-03-04 | 76.53 |
| 2019-03-01 | 76.53 |
| 2019-02-28 | 75.11 |
| 2019-02-27 | 76.53 |
| 2019-02-26 | 80.06 |
| 2019-02-25 | 80.06 |
| 2019-02-22 | 76.53 |
| 2019-02-21 | 76.53 |
| 2019-02-20 | 76.53 |
| 2019-02-19 | 80.06 |
| 2019-02-18 | 80.06 |
| 2019-02-15 | 80.06 |
| 2019-02-14 | 76.53 |
| 2019-02-13 | 80.06 |
| 2019-02-12 | 76.53 |
| 2019-02-11 | 76.53 |
| 2019-02-08 | 80.06 |
| 2019-02-04 | 80.06 |
| 2019-02-01 | 80.06 |
| 2019-01-31 | 76.53 |
| 2019-01-30 | 76.53 |
| 2019-01-29 | 80.06 |
| 2019-01-28 | 76.53 |
| 2019-01-25 | 80.06 |
| 2019-01-24 | 80.06 |
| 2019-01-23 | 75.11 |
| 2019-01-22 | 83.59 |
| 2019-01-21 | 83.59 |
| 2019-01-18 | 76.53 |
| 2019-01-17 | 76.53 |
| 2019-01-16 | 76.53 |
| 2019-01-15 | 76.53 |
| 2019-01-14 | 72.29 |
| 2019-01-11 | 72.99 |
| 2019-01-10 | 75.82 |
| 2019-01-09 | 72.29 |
| 2019-01-08 | 70.88 |
| 2019-01-07 | 71.58 |
| 2019-01-04 | 72.29 |
| 2019-01-03 | 72.29 |
| 2019-01-02 | 72.29 |
| 2018-12-31 | 75.11 |
| 2018-12-28 | 73.70 |
| 2018-12-27 | 72.99 |
| 2018-12-24 | 75.82 |
| 2018-12-21 | 74.41 |
| 2018-12-20 | 75.11 |
| 2018-12-19 | 76.53 |
| 2018-12-18 | 76.53 |
| 2018-12-17 | 76.53 |
| 2018-12-14 | 76.53 |
| 2018-12-13 | 76.53 |
| 2018-12-12 | 76.53 |
| 2018-12-11 | 75.11 |
| 2018-12-10 | 75.11 |
| 2018-12-07 | 75.82 |
| 2018-12-06 | 76.53 |
| 2018-12-05 | 76.53 |
| 2018-12-04 | 76.53 |
| 2018-12-03 | 75.82 |
| 2018-11-30 | 80.06 |
| 2018-11-29 | 70.17 |
| 2018-11-28 | 73.70 |
| 2018-11-27 | 90.65 |
| 2018-11-26 | 87.12 |
| 2018-11-23 | 90.65 |
| 2018-11-22 | 90.65 |
| 2018-11-21 | 80.06 |
| 2018-11-20 | 80.06 |
| 2018-11-19 | 87.12 |
| 2018-11-16 | 83.59 |
| 2018-11-15 | 83.59 |
| 2018-11-14 | 83.59 |
| 2018-11-13 | 80.06 |
| 2018-11-12 | 72.99 |
| 2018-11-09 | 69.46 |
| 2018-11-08 | 72.99 |
| 2018-11-07 | 76.53 |
| 2018-11-06 | 72.99 |
| 2018-11-05 | 72.29 |
| 2018-11-02 | 76.53 |
| 2018-11-01 | 69.46 |
| 2018-10-31 | 65.23 |
| 2018-10-30 | 65.93 |
| 2018-10-29 | 65.23 |
| 2018-10-26 | 75.11 |
| 2018-10-25 | 75.11 |
| 2018-10-24 | 72.99 |
| 2018-10-23 | 70.88 |
| 2018-10-22 | 64.52 |
| 2018-10-19 | 55.34 |
| 2018-10-18 | 58.17 |
| 2018-10-16 | 53.93 |
| 2018-10-15 | 57.46 |
| 2018-10-12 | 57.46 |
| 2018-10-11 | 53.93 |
| 2018-10-10 | 60.99 |
| 2018-10-09 | 58.87 |
| 2018-10-08 | 62.40 |
| 2018-10-05 | 65.23 |
| 2018-10-04 | 63.82 |
| 2018-10-03 | 62.40 |
| 2018-10-02 | 62.40 |
| 2018-09-28 | 65.23 |
| 2018-09-27 | 74.41 |
| 2018-09-26 | 75.82 |
| 2018-09-24 | 76.53 |
| 2018-09-21 | 67.35 |
| 2018-09-20 | 63.11 |
| 2018-09-19 | 69.46 |
| 2018-09-18 | 66.64 |
| 2018-09-17 | 63.82 |
| 2018-09-14 | 63.82 |
| 2018-09-13 | 65.23 |
| 2018-09-12 | 60.99 |
| 2018-09-11 | 63.82 |
| 2018-09-10 | 67.35 |
| 2018-09-07 | 70.17 |
| 2018-09-06 | 70.88 |
| 2018-09-05 | 75.82 |
| 2018-09-04 | 83.59 |
| 2018-09-03 | 80.06 |
| 2018-08-31 | 83.59 |
| 2018-08-30 | 90.65 |
| 2018-08-29 | 87.12 |
| 2018-08-28 | 87.12 |
| 2018-08-27 | 94.18 |
| 2018-08-24 | 90.65 |
| 2018-08-23 | 80.06 |
| 2018-08-22 | 83.59 |
| 2018-08-21 | 83.59 |
| 2018-08-20 | 76.53 |
| 2018-08-17 | 70.88 |
| 2018-08-16 | 64.52 |
| 2018-08-15 | 64.52 |
| 2018-08-14 | 72.99 |
| 2018-08-13 | 76.53 |
| 2018-08-10 | 76.53 |
| 2018-08-09 | 83.59 |
| 2018-08-08 | 75.82 |
| 2018-08-07 | 76.53 |
| 2018-08-06 | 76.53 |
| 2018-08-03 | 80.06 |
| 2018-08-02 | 80.06 |
| 2018-08-01 | 87.12 |
| 2018-07-31 | 90.65 |
| 2018-07-30 | 80.06 |
| 2018-07-27 | 87.12 |
| 2018-07-26 | 80.06 |
| 2018-07-25 | 83.59 |
| 2018-07-24 | 87.12 |
| 2018-07-23 | 83.59 |
| 2018-07-20 | 87.12 |
| 2018-07-19 | 90.65 |
| 2018-07-18 | 97.71 |
| 2018-07-17 | 94.18 |
| 2018-07-16 | 101.24 |
| 2018-07-13 | 104.77 |
| 2018-07-12 | 104.77 |
| 2018-07-11 | 101.24 |
| 2018-07-10 | 104.77 |
| 2018-07-09 | 104.77 |
| 2018-07-06 | 104.77 |
| 2018-07-05 | 101.24 |
| 2018-07-04 | 101.24 |
| 2018-07-03 | 115.36 |
| 2018-06-29 | 122.42 |
| 2018-06-28 | 108.30 |
| 2018-06-27 | 111.83 |
| 2018-06-26 | 125.95 |
| 2018-06-25 | 129.48 |
| 2018-06-22 | 133.01 |
| 2018-06-21 | 129.48 |
| 2018-06-20 | 133.01 |
| 2018-06-19 | 129.48 |
| 2018-06-15 | 147.14 |
| 2018-06-14 | 147.14 |
| 2018-06-13 | 143.60 |
| 2018-06-12 | 150.67 |
| 2018-06-11 | 154.20 |
| 2018-06-08 | 154.20 |
| 2018-06-07 | 157.73 |
| 2018-06-06 | 154.20 |
| 2018-06-05 | 154.20 |
| 2018-06-04 | 164.79 |
| 2018-06-01 | 154.20 |
| 2018-05-31 | 154.20 |
| 2018-05-30 | 154.20 |
| 2018-05-29 | 161.26 |
| 2018-05-28 | 157.73 |
| 2018-05-25 | 154.20 |
| 2018-05-24 | 154.20 |
| 2018-05-23 | 157.73 |
| 2018-05-21 | 157.73 |
| 2018-05-18 | 157.73 |
| 2018-05-17 | 157.73 |
| 2018-05-16 | 164.79 |
| 2018-05-15 | 164.79 |
| 2018-05-14 | 164.79 |
| 2018-05-11 | 168.32 |
| 2018-05-10 | 175.38 |
| 2018-05-09 | 168.32 |
| 2018-05-08 | 171.85 |
| 2018-05-07 | 157.73 |
| 2018-05-04 | 147.14 |
| 2018-05-03 | 150.67 |
| 2018-05-02 | 150.67 |
| 2018-04-30 | 154.20 |
| 2018-04-27 | 147.14 |
| 2018-04-26 | 147.14 |
| 2018-04-25 | 150.67 |
| 2018-04-24 | 157.73 |
| 2018-04-23 | 154.20 |
| 2018-04-20 | 157.73 |
| 2018-04-19 | 161.26 |
| 2018-04-18 | 157.73 |
| 2018-04-17 | 154.20 |
| 2018-04-16 | 157.73 |
| 2018-04-13 | 161.26 |
| 2018-04-12 | 161.26 |
| 2018-04-11 | 157.73 |
| 2018-04-10 | 168.32 |
| 2018-04-09 | 154.20 |
| 2018-04-06 | 157.73 |
| 2018-04-04 | 154.20 |
| 2018-04-03 | 161.26 |
| 2018-03-29 | 147.14 |
| 2018-03-28 | 140.07 |
| 2018-03-27 | 150.67 |
| 2018-03-26 | 147.14 |
| 2018-03-23 | 136.54 |
| 2018-03-22 | 150.67 |
| 2018-03-21 | 157.73 |
| 2018-03-20 | 157.73 |
| 2018-03-19 | 161.26 |
| 2018-03-16 | 171.85 |
| 2018-03-15 | 161.26 |
| 2018-03-14 | 164.79 |
| 2018-03-13 | 175.38 |
| 2018-03-12 | 168.32 |
| 2018-03-09 | 125.95 |
| 2018-03-08 | 122.42 |
| 2018-03-07 | 125.95 |
| 2018-03-06 | 129.48 |
| 2018-03-05 | 122.42 |
| 2018-03-02 | 125.95 |
| 2018-03-01 | 129.48 |
| 2018-02-28 | 125.95 |
| 2018-02-27 | 133.01 |
| 2018-02-26 | 147.14 |
| 2018-02-23 | 150.67 |
| 2018-02-22 | 140.07 |
| 2018-02-21 | 143.60 |
| 2018-02-20 | 140.07 |
| 2018-02-15 | 136.54 |
| 2018-02-14 | 122.42 |
| 2018-02-13 | 122.42 |
| 2018-02-12 | 122.42 |
| 2018-02-09 | 122.42 |
| 2018-02-08 | 133.01 |
| 2018-02-07 | 125.95 |
| 2018-02-06 | 136.54 |
| 2018-02-05 | 164.79 |
| 2018-02-02 | 164.79 |
| 2018-02-01 | 161.26 |
| 2018-01-31 | 154.20 |
| 2018-01-30 | 157.73 |
| 2018-01-29 | 178.91 |
| 2018-01-26 | 189.50 |
| 2018-01-25 | 200.09 |
| 2018-01-24 | 224.81 |
| 2018-01-23 | 104.77 |
| 2018-01-22 | 104.77 |
| 2018-01-19 | 104.77 |
| 2018-01-18 | 104.77 |
| 2018-01-17 | 104.77 |
| 2018-01-16 | 104.77 |
| 2018-01-15 | 104.77 |
| 2018-01-12 | 104.77 |
| 2018-01-11 | 76.53 |
| 2018-01-10 | 75.11 |
| 2018-01-09 | 74.41 |
| 2018-01-08 | 73.70 |
| 2018-01-05 | 76.53 |
| 2018-01-04 | 69.46 |
| 2018-01-03 | 62.40 |
| 2018-01-02 | 62.40 |
| 2017-12-29 | 60.28 |
| 2017-12-28 | 62.40 |
| 2017-12-27 | 62.40 |
| 2017-12-22 | 64.52 |
| 2017-12-21 | 63.82 |
| 2017-12-20 | 56.75 |
| 2017-12-19 | 54.64 |
| 2017-12-18 | 56.05 |
| 2017-12-15 | 55.34 |
| 2017-12-14 | 56.05 |
| 2017-12-13 | 56.05 |
| 2017-12-12 | 55.34 |
| 2017-12-11 | 56.75 |
| 2017-12-08 | 58.87 |
| 2017-12-07 | 59.58 |
| 2017-12-06 | 60.99 |
| 2017-12-05 | 63.11 |
| 2017-12-04 | 66.64 |
| 2017-12-01 | 65.93 |
| 2017-11-30 | 65.93 |
| 2017-11-29 | 62.40 |
| 2017-11-28 | 65.23 |
| 2017-11-27 | 66.64 |
| 2017-11-24 | 76.53 |
| 2017-11-23 | 71.58 |
| 2017-11-22 | 80.06 |
| 2017-11-21 | 72.99 |
| 2017-11-20 | 72.99 |
| 2017-11-17 | 73.70 |
| 2017-11-16 | 73.70 |
| 2017-11-15 | 76.53 |
| 2017-11-14 | 87.12 |
| 2017-11-13 | 90.65 |
| 2017-11-10 | 90.65 |
| 2017-11-09 | 94.18 |
| 2017-11-08 | 94.18 |
| 2017-11-07 | 97.71 |
| 2017-11-06 | 97.71 |
| 2017-11-03 | 94.18 |
| 2017-11-02 | 94.18 |
| 2017-11-01 | 90.65 |
| 2017-10-31 | 94.18 |
| 2017-10-30 | 90.65 |
| 2017-10-27 | 87.12 |
| 2017-10-26 | 90.65 |
| 2017-10-25 | 97.71 |
| 2017-10-24 | 94.18 |
| 2017-10-23 | 90.65 |
| 2017-10-20 | 101.24 |
| 2017-10-19 | 90.65 |
| 2017-10-18 | 94.18 |
| 2017-10-17 | 94.18 |
| 2017-10-16 | 94.18 |
| 2017-10-13 | 97.71 |
| 2017-10-12 | 97.71 |
| 2017-10-11 | 97.71 |
| 2017-10-10 | 104.77 |
| 2017-10-09 | 101.24 |
| 2017-10-06 | 108.30 |
| 2017-10-04 | 108.30 |
| 2017-10-03 | 90.65 |
| 2017-09-29 | 87.12 |
| 2017-09-28 | 80.06 |
| 2017-09-27 | 97.71 |
| 2017-09-26 | 87.12 |
| 2017-09-25 | 90.65 |
| 2017-09-22 | 118.89 |
| 2017-09-21 | 111.83 |
| 2017-09-20 | 94.18 |
| 2017-09-19 | 97.71 |
| 2017-09-18 | 104.77 |
| 2017-09-15 | 108.30 |
| 2017-09-14 | 75.82 |
| 2017-09-13 | 76.53 |
| 2017-09-12 | 71.58 |
| 2017-09-11 | 76.53 |
| 2017-09-08 | 74.41 |
| 2017-09-07 | 76.53 |
| 2017-09-06 | 64.52 |
| 2017-09-05 | 63.82 |
| 2017-09-04 | 63.82 |
| 2017-09-01 | 62.40 |
| 2017-08-31 | 63.11 |
| 2017-08-30 | 65.93 |
| 2017-08-29 | 62.40 |
| 2017-08-28 | 62.40 |
| 2017-08-25 | 63.11 |
| 2017-08-24 | 66.64 |
| 2017-08-22 | 67.35 |
| 2017-08-21 | 62.40 |
| 2017-08-18 | 63.11 |
| 2017-08-17 | 64.52 |
| 2017-08-16 | 63.82 |
| 2017-08-15 | 63.82 |
| 2017-08-14 | 62.40 |
| 2017-08-11 | 60.99 |
| 2017-08-10 | 63.11 |
| 2017-08-09 | 65.93 |
| 2017-08-08 | 63.11 |
| 2017-08-07 | 69.46 |
| 2017-08-04 | 67.35 |
| 2017-08-03 | 71.58 |
| 2017-08-02 | 64.52 |
| 2017-08-01 | 63.82 |
| 2017-07-31 | 64.52 |
| 2017-07-28 | 66.64 |
| 2017-07-27 | 76.53 |
| 2017-07-26 | 71.58 |
| 2017-07-25 | 76.53 |
| 2017-07-24 | 72.99 |
| 2017-07-21 | 80.06 |
| 2017-07-20 | 76.53 |
| 2017-07-19 | 73.70 |
| 2017-07-18 | 70.17 |
| 2017-07-17 | 70.88 |
| 2017-07-14 | 70.88 |
| 2017-07-13 | 67.35 |
| 2017-07-12 | 68.05 |
| 2017-07-11 | 69.46 |
| 2017-07-10 | 71.58 |
| 2017-07-07 | 72.29 |
| 2017-07-06 | 72.99 |
| 2017-07-05 | 68.76 |
| 2017-07-04 | 71.58 |
| 2017-07-03 | 72.99 |
| 2017-06-30 | 75.82 |
| 2017-06-29 | 83.59 |
| 2017-06-28 | 80.06 |
| 2017-06-27 | 80.06 |
| 2017-06-26 | 83.59 |
| 2017-06-23 | 80.06 |
| 2017-06-22 | 76.53 |
| 2017-06-21 | 80.06 |
| 2017-06-20 | 76.53 |
| 2017-06-19 | 80.06 |
| 2017-06-16 | 70.88 |
| 2017-06-15 | 70.17 |
| 2017-06-14 | 70.88 |
| 2017-06-13 | 69.46 |
| 2017-06-12 | 66.64 |
| 2017-06-09 | 67.35 |
| 2017-06-08 | 68.76 |
| 2017-06-07 | 68.05 |
| 2017-06-06 | 68.76 |
| 2017-06-05 | 72.29 |
| 2017-06-02 | 66.64 |
| 2017-06-01 | 66.64 |
| 2017-05-31 | 69.46 |
| 2017-05-29 | 68.76 |
| 2017-05-26 | 64.52 |
| 2017-05-25 | 61.70 |
| 2017-05-24 | 64.52 |
| 2017-05-23 | 57.46 |
| 2017-05-22 | 58.87 |
| 2017-05-19 | 61.70 |
| 2017-05-18 | 61.70 |
| 2017-05-17 | 60.28 |
| 2017-05-16 | 60.99 |
| 2017-05-15 | 59.58 |
| 2017-05-12 | 60.99 |
| 2017-05-11 | 60.28 |
| 2017-05-10 | 59.58 |
| 2017-05-09 | 63.11 |
| 2017-05-08 | 60.99 |
| 2017-05-05 | 62.40 |
| 2017-05-04 | 63.82 |
| 2017-05-02 | 68.05 |
| 2017-04-28 | 67.35 |
| 2017-04-27 | 62.40 |
| 2017-04-26 | 62.40 |
| 2017-04-25 | 61.70 |
| 2017-04-24 | 61.70 |
| 2017-04-21 | 64.52 |
| 2017-04-20 | 63.11 |
| 2017-04-19 | 62.40 |
| 2017-04-18 | 63.82 |
| 2017-04-13 | 67.35 |
| 2017-04-12 | 61.70 |
| 2017-04-11 | 64.52 |
| 2017-04-10 | 64.52 |
| 2017-04-07 | 65.23 |
| 2017-04-06 | 65.93 |
| 2017-04-05 | 66.64 |
| 2017-04-03 | 66.64 |
| 2017-03-31 | 65.23 |
| 2017-03-30 | 62.40 |
| 2017-03-29 | 63.82 |
| 2017-03-28 | 62.40 |
| 2017-03-27 | 61.70 |
| 2017-03-24 | 66.64 |
| 2017-03-23 | 67.35 |
| 2017-03-22 | 65.93 |
| 2017-03-21 | 68.05 |
| 2017-03-20 | 68.05 |
| 2017-03-17 | 72.29 |
| 2017-03-16 | 74.41 |
| 2017-03-15 | 72.99 |
| 2017-03-14 | 75.11 |
| 2017-03-13 | 80.06 |
| 2017-03-10 | 70.17 |
| 2017-03-09 | 65.23 |
| 2017-03-08 | 67.35 |
| 2017-03-07 | 62.40 |
| 2017-03-06 | 64.52 |
| 2017-03-03 | 62.40 |
| 2017-03-02 | 65.23 |
| 2017-03-01 | 66.64 |
| 2017-02-28 | 63.82 |
| 2017-02-27 | 65.93 |
| 2017-02-24 | 62.40 |
| 2017-02-23 | 63.82 |
| 2017-02-22 | 64.52 |
| 2017-02-21 | 61.70 |
| 2017-02-20 | 62.40 |
| 2017-02-17 | 65.23 |
| 2017-02-16 | 66.64 |
| 2017-02-15 | 66.64 |
| 2017-02-14 | 67.35 |
| 2017-02-13 | 66.64 |
| 2017-02-10 | 65.93 |
| 2017-02-09 | 64.52 |
| 2017-02-08 | 63.82 |
| 2017-02-07 | 61.70 |
| 2017-02-06 | 61.70 |
| 2017-02-03 | 62.40 |
| 2017-02-02 | 63.82 |
| 2017-02-01 | 62.40 |
| 2017-01-27 | 60.99 |
| 2017-01-26 | 61.70 |
| 2017-01-25 | 60.99 |
| 2017-01-24 | 61.70 |
| 2017-01-23 | 61.70 |
| 2017-01-20 | 60.99 |
| 2017-01-19 | 62.40 |
| 2017-01-18 | 64.52 |
| 2017-01-17 | 60.28 |
| 2017-01-16 | 59.58 |
| 2017-01-13 | 60.99 |
| 2017-01-12 | 60.28 |
| 2017-01-11 | 59.58 |
| 2017-01-10 | 64.52 |
| 2017-01-09 | 64.52 |
| 2017-01-06 | 65.23 |
| 2017-01-05 | 64.52 |
| 2017-01-04 | 61.70 |
| 2017-01-03 | 62.40 |
| 2016-12-30 | 62.40 |
| 2016-12-29 | 63.82 |
| 2016-12-28 | 60.28 |
| 2016-12-23 | 60.28 |
| 2016-12-22 | 60.28 |
| 2016-12-21 | 60.28 |
| 2016-12-20 | 60.28 |
| 2016-12-19 | 60.28 |
| 2016-12-16 | 60.28 |
| 2016-12-15 | 52.52 |
| 2016-12-14 | 58.17 |
| 2016-12-13 | 55.34 |
| 2016-12-12 | 55.34 |
| 2016-12-09 | 60.99 |
| 2016-12-08 | 56.75 |
| 2016-12-07 | 57.46 |
| 2016-12-06 | 58.17 |
| 2016-12-05 | 63.82 |
| 2016-12-02 | 60.99 |
| 2016-12-01 | 62.40 |
| 2016-11-30 | 64.52 |
| 2016-11-29 | 63.82 |
| 2016-11-28 | 65.93 |
| 2016-11-25 | 68.05 |
| 2016-11-24 | 64.52 |
| 2016-11-23 | 68.05 |
| 2016-11-22 | 68.05 |
| 2016-11-21 | 62.40 |
| 2016-11-18 | 62.40 |
| 2016-11-17 | 62.40 |
| 2016-11-16 | 60.99 |
| 2016-11-15 | 68.05 |
| 2016-11-14 | 62.40 |
| 2016-11-11 | 63.82 |
| 2016-11-10 | 62.40 |
| 2016-11-09 | 59.58 |
| 2016-11-08 | 59.58 |
| 2016-11-07 | 59.58 |
| 2016-11-04 | 66.64 |
| 2016-11-03 | 71.58 |
| 2016-11-02 | 69.46 |
| 2016-11-01 | 71.58 |
| 2016-10-31 | 65.23 |
| 2016-10-28 | 65.23 |
| 2016-10-27 | 74.41 |
| 2016-10-26 | 58.87 |
| 2016-10-25 | 58.17 |
| 2016-10-24 | 58.17 |
| 2016-10-20 | 60.99 |
| 2016-10-19 | 62.40 |
| 2016-10-18 | 62.40 |
| 2016-10-17 | 60.28 |
| 2016-10-14 | 58.87 |
| 2016-10-13 | 58.87 |
| 2016-10-12 | 58.87 |
| 2016-10-11 | 61.70 |
| 2016-10-07 | 62.40 |
| 2016-10-06 | 62.40 |
| 2016-10-05 | 59.58 |
| 2016-10-04 | 58.17 |
| 2016-10-03 | 58.17 |
| 2016-09-30 | 60.28 |
| 2016-09-29 | 58.87 |
| 2016-09-28 | 59.58 |
| 2016-09-27 | 62.40 |
| 2016-09-26 | 57.46 |
| 2016-09-23 | 56.05 |
| 2016-09-22 | 55.34 |
| 2016-09-21 | 56.05 |
| 2016-09-20 | 53.93 |
| 2016-09-19 | 53.22 |
| 2016-09-15 | 55.34 |
| 2016-09-14 | 57.46 |
| 2016-09-13 | 57.46 |
| 2016-09-12 | 57.46 |
| 2016-09-09 | 63.11 |
| 2016-09-08 | 59.58 |
| 2016-09-07 | 60.28 |
| 2016-09-06 | 59.58 |
| 2016-09-05 | 59.58 |
| 2016-09-02 | 56.05 |
| 2016-09-01 | 51.11 |
| 2016-08-31 | 51.81 |
| 2016-08-30 | 53.93 |
| 2016-08-29 | 48.28 |
| 2016-08-26 | 53.93 |
| 2016-08-25 | 56.75 |
| 2016-08-24 | 57.46 |
| 2016-08-23 | 56.75 |
| 2016-08-22 | 63.82 |
| 2016-08-19 | 65.23 |
| 2016-08-18 | 67.35 |
| 2016-08-17 | 68.05 |
| 2016-08-16 | 70.17 |
| 2016-08-15 | 70.17 |
| 2016-08-12 | 66.64 |
| 2016-08-11 | 61.70 |
| 2016-08-10 | 63.11 |
| 2016-08-09 | 76.53 |
| 2016-08-08 | 34.16 |
| 2016-08-05 | 34.16 |
| 2016-08-04 | 34.16 |
| 2016-08-03 | 33.45 |
| 2016-08-01 | 32.75 |
| 2016-07-29 | 32.75 |
| 2016-07-28 | 34.16 |
| 2016-07-27 | 33.45 |
| 2016-07-26 | 34.16 |
| 2016-07-25 | 34.16 |
| 2016-07-22 | 34.16 |
| 2016-07-21 | 29.92 |
| 2016-07-20 | 32.75 |
| 2016-07-19 | 33.45 |
| 2016-07-18 | 32.75 |
| 2016-07-15 | 31.33 |
| 2016-07-14 | 32.04 |
| 2016-07-13 | 29.22 |
| 2016-07-12 | 29.22 |
| 2016-07-11 | 29.92 |
| 2016-07-08 | 29.22 |
| 2016-07-07 | 29.22 |
| 2016-07-06 | 29.22 |
| 2016-07-05 | 29.22 |
| 2016-07-04 | 29.22 |
| 2016-06-30 | 29.22 |
| 2016-06-29 | 29.22 |
| 2016-06-28 | 29.22 |
| 2016-06-27 | 29.22 |
| 2016-06-24 | 29.92 |
| 2016-06-23 | 30.63 |
| 2016-06-22 | 32.04 |
| 2016-06-21 | 29.92 |
| 2016-06-20 | 29.92 |
| 2016-06-17 | 30.63 |
| 2016-06-16 | 29.22 |
| 2016-06-15 | 31.33 |
| 2016-06-14 | 29.22 |
| 2016-06-13 | 29.22 |
| 2016-06-10 | 31.33 |
| 2016-06-08 | 34.16 |
| 2016-06-07 | 29.22 |
| 2016-06-06 | 30.63 |
| 2016-06-03 | 32.04 |
| 2016-06-02 | 32.04 |
| 2016-06-01 | 33.45 |
| 2016-05-31 | 34.87 |
| 2016-05-30 | 30.63 |
| 2016-05-27 | 32.75 |
| 2016-05-26 | 34.87 |
| 2016-05-25 | 34.16 |
| 2016-05-24 | 29.22 |
| 2016-05-23 | 29.22 |
| 2016-05-20 | 30.63 |
| 2016-05-19 | 29.22 |
| 2016-05-18 | 29.92 |
| 2016-05-17 | 30.63 |
| 2016-05-16 | 30.63 |
| 2016-05-13 | 29.92 |
| 2016-05-12 | 30.63 |
| 2016-05-11 | 31.33 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 31.33 |
| 2016-05-06 | 32.04 |
| 2016-05-05 | 32.04 |
| 2016-05-04 | 31.33 |
| 2016-05-03 | 30.63 |
| 2016-04-29 | 30.63 |
| 2016-04-28 | 32.75 |
| 2016-04-27 | 33.45 |
| 2016-04-26 | 33.45 |
| 2016-04-25 | 34.16 |
| 2016-04-22 | 35.57 |
| 2016-04-21 | 34.16 |
| 2016-04-20 | 34.16 |
| 2016-04-19 | 34.16 |
| 2016-04-18 | 34.87 |
| 2016-04-15 | 36.28 |
| 2016-04-14 | 32.04 |
| 2016-04-13 | 32.04 |
| 2016-04-12 | 32.04 |
| 2016-04-11 | 32.04 |
| 2016-04-08 | 31.33 |
| 2016-04-07 | 30.63 |
| 2016-04-06 | 32.04 |
| 2016-04-05 | 29.22 |
| 2016-04-01 | 29.22 |
| 2016-03-31 | 32.75 |
| 2016-03-30 | 29.92 |
| 2016-03-29 | 27.10 |
| 2016-03-24 | 33.45 |
| 2016-03-23 | 32.04 |
| 2016-03-22 | 32.75 |
| 2016-03-21 | 32.75 |
| 2016-03-18 | 34.87 |
| 2016-03-17 | 32.75 |
| 2016-03-16 | 31.33 |
| 2016-03-15 | 34.87 |
| 2016-03-14 | 41.22 |
| 2016-03-11 | 46.16 |
| 2016-03-10 | 36.28 |
| 2016-03-09 | 36.28 |
| 2016-03-08 | 38.40 |
| 2016-03-07 | 36.28 |
| 2016-03-04 | 41.22 |
| 2016-03-03 | 42.63 |
| 2016-03-02 | 42.63 |
| 2016-03-01 | 35.57 |
| 2016-02-29 | 36.28 |
| 2016-02-26 | 34.16 |
| 2016-02-25 | 32.04 |
| 2016-02-24 | 31.33 |
| 2016-02-23 | 32.04 |
| 2016-02-22 | 32.04 |
| 2016-02-19 | 32.04 |
| 2016-02-18 | 32.75 |
| 2016-02-17 | 31.33 |
| 2016-02-16 | 30.63 |
| 2016-02-15 | 29.22 |
| 2016-02-12 | 30.63 |
| 2016-02-11 | 30.63 |
| 2016-02-05 | 29.92 |
| 2016-02-04 | 29.92 |
| 2016-02-03 | 29.92 |
| 2016-02-02 | 29.92 |
| 2016-02-01 | 29.92 |
| 2016-01-29 | 30.63 |
| 2016-01-28 | 29.92 |
| 2016-01-27 | 30.63 |
| 2016-01-26 | 29.22 |
| 2016-01-25 | 30.63 |
| 2016-01-22 | 31.33 |
| 2016-01-21 | 31.33 |
| 2016-01-20 | 31.33 |
| 2016-01-19 | 31.33 |
| 2016-01-18 | 31.33 |
| 2016-01-15 | 31.33 |
| 2016-01-14 | 31.33 |
| 2016-01-13 | 31.33 |
| 2016-01-12 | 31.33 |
| 2016-01-11 | 31.33 |
| 2016-01-08 | 31.33 |
| 2016-01-07 | 29.92 |
| 2016-01-06 | 32.75 |
| 2016-01-05 | 34.16 |
| 2016-01-04 | 33.45 |
| 2015-12-31 | 36.28 |
| 2015-12-30 | 35.57 |
| 2015-12-29 | 34.87 |
| 2015-12-28 | 33.45 |
| 2015-12-24 | 34.87 |
| 2015-12-23 | 37.69 |
| 2015-12-22 | 39.10 |
| 2015-12-21 | 36.98 |
| 2015-12-18 | 35.57 |
| 2015-12-17 | 33.45 |
| 2015-12-16 | 31.33 |
| 2015-12-15 | 29.92 |
| 2015-12-14 | 32.04 |
| 2015-12-11 | 32.04 |
| 2015-12-10 | 31.33 |
| 2015-12-09 | 31.33 |
| 2015-12-08 | 32.75 |
| 2015-12-07 | 31.33 |
| 2015-12-04 | 34.16 |
| 2015-12-03 | 32.75 |
| 2015-12-02 | 34.16 |
| 2015-12-01 | 36.28 |
| 2015-11-30 | 30.63 |
| 2015-11-27 | 31.33 |
| 2015-11-26 | 30.63 |
| 2015-11-25 | 33.45 |
| 2015-11-24 | 34.16 |
| 2015-11-23 | 34.16 |
| 2015-11-20 | 35.57 |
| 2015-11-19 | 33.45 |
| 2015-11-18 | 34.87 |
| 2015-11-17 | 34.87 |
| 2015-11-16 | 34.87 |
| 2015-11-13 | 36.28 |
| 2015-11-12 | 39.81 |
| 2015-11-11 | 37.69 |
| 2015-11-10 | 39.10 |
| 2015-11-09 | 40.51 |
| 2015-11-06 | 38.40 |
| 2015-11-05 | 39.10 |
| 2015-11-04 | 39.81 |
| 2015-11-03 | 39.81 |
| 2015-11-02 | 39.81 |
| 2015-10-30 | 40.51 |
| 2015-10-29 | 36.28 |
| 2015-10-28 | 41.22 |
| 2015-10-27 | 38.40 |
| 2015-10-26 | 38.40 |
| 2015-10-23 | 37.69 |
| 2015-10-22 | 34.87 |
| 2015-10-20 | 36.98 |
| 2015-10-19 | 39.10 |
| 2015-10-16 | 39.81 |
| 2015-10-15 | 42.63 |
| 2015-10-14 | 42.63 |
| 2015-10-13 | 41.22 |
| 2015-10-12 | 40.51 |
| 2015-10-09 | 40.51 |
| 2015-10-08 | 39.81 |
| 2015-10-07 | 39.81 |
| 2015-10-06 | 36.98 |
| 2015-10-05 | 35.57 |
| 2015-10-02 | 41.22 |
| 2015-09-30 | 32.04 |
| 2015-09-29 | 33.45 |
| 2015-09-25 | 32.75 |
| 2015-09-24 | 32.04 |
| 2015-09-23 | 34.16 |
| 2015-09-22 | 36.28 |
| 2015-09-21 | 34.16 |
| 2015-09-18 | 36.28 |
| 2015-09-17 | 35.57 |
| 2015-09-16 | 32.04 |
| 2015-09-15 | 36.98 |
| 2015-09-14 | 36.28 |
| 2015-09-11 | 39.10 |
| 2015-09-10 | 36.98 |
| 2015-09-09 | 41.93 |
| 2015-09-08 | 33.45 |
| 2015-09-07 | 32.04 |
| 2015-09-04 | 31.33 |
| 2015-09-02 | 31.33 |
| 2015-09-01 | 30.63 |
| 2015-08-31 | 34.16 |
| 2015-08-28 | 34.87 |
| 2015-08-27 | 34.16 |
| 2015-08-26 | 31.33 |
| 2015-08-25 | 31.33 |
| 2015-08-24 | 31.33 |
| 2015-08-21 | 57.46 |
| 2015-08-20 | 61.70 |
| 2015-08-19 | 67.35 |
| 2015-08-18 | 67.35 |
| 2015-08-17 | 60.99 |
| 2015-08-14 | 69.46 |
| 2015-08-13 | 70.88 |
| 2015-08-12 | 70.17 |
| 2015-08-11 | 68.76 |
| 2015-08-10 | 72.99 |
| 2015-08-07 | 67.35 |
| 2015-08-06 | 66.64 |
| 2015-08-05 | 68.05 |
| 2015-08-04 | 68.76 |
| 2015-08-03 | 65.93 |
| 2015-07-31 | 64.52 |
| 2015-07-30 | 68.76 |
| 2015-07-29 | 70.17 |
| 2015-07-28 | 68.05 |
| 2015-07-27 | 63.82 |
| 2015-07-24 | 75.11 |
| 2015-07-23 | 80.06 |
| 2015-07-22 | 83.59 |
| 2015-07-21 | 90.65 |
| 2015-07-20 | 90.65 |
| 2015-07-17 | 87.12 |
| 2015-07-16 | 72.99 |
| 2015-07-15 | 72.99 |
| 2015-07-14 | 83.59 |
| 2015-07-13 | 90.65 |
| 2015-07-10 | 83.59 |
| 2015-07-09 | 101.24 |
| 2015-07-08 | 69.46 |
| 2015-07-07 | 76.53 |
| 2015-07-06 | 94.18 |
| 2015-07-03 | 104.77 |
| 2015-07-02 | 108.30 |
| 2015-06-30 | 115.36 |
| 2015-06-29 | 111.83 |
| 2015-06-26 | 101.24 |
| 2015-06-25 | 104.77 |
| 2015-06-24 | 108.30 |
| 2015-06-23 | 108.30 |
| 2015-06-22 | 97.71 |
| 2015-06-19 | 104.77 |
| 2015-06-18 | 111.83 |
| 2015-06-17 | 122.42 |
| 2015-06-16 | 115.36 |
| 2015-06-15 | 122.42 |
| 2015-06-12 | 125.95 |
| 2015-06-11 | 111.83 |
| 2015-06-10 | 118.89 |
| 2015-06-09 | 122.42 |
| 2015-06-08 | 143.60 |
| 2015-06-05 | 147.14 |
| 2015-06-04 | 154.20 |
| 2015-06-03 | 157.73 |
| 2015-06-02 | 164.79 |
| 2015-06-01 | 150.67 |
| 2015-05-29 | 136.54 |
| 2015-05-28 | 136.54 |
| 2015-05-27 | 136.54 |
| 2015-05-26 | 136.54 |
| 2015-05-22 | 140.07 |
| 2015-05-21 | 136.54 |
| 2015-05-20 | 140.07 |
| 2015-05-19 | 147.14 |
| 2015-05-18 | 150.67 |
| 2015-05-15 | 150.67 |
| 2015-05-14 | 154.20 |
| 2015-05-13 | 133.01 |
| 2015-05-12 | 140.07 |
| 2015-05-11 | 150.67 |
| 2015-05-08 | 154.20 |
| 2015-05-07 | 133.01 |
| 2015-05-06 | 154.20 |
| 2015-05-05 | 171.85 |
| 2015-05-04 | 196.56 |
| 2015-04-30 | 125.95 |
| 2015-04-29 | 97.71 |
| 2015-04-28 | 87.12 |
| 2015-04-27 | 94.18 |
| 2015-04-24 | 83.59 |
| 2015-04-23 | 76.53 |
| 2015-04-22 | 75.82 |
| 2015-04-21 | 66.64 |
| 2015-04-20 | 65.93 |
| 2015-04-17 | 73.70 |
| 2015-04-16 | 75.11 |
| 2015-04-15 | 75.82 |
| 2015-04-14 | 76.53 |
| 2015-04-13 | 80.06 |
| 2015-04-10 | 53.93 |
| 2015-04-09 | 51.11 |
| 2015-04-08 | 48.28 |
| 2015-04-02 | 43.34 |
| 2015-04-01 | 41.93 |
| 2015-03-31 | 41.93 |
| 2015-03-30 | 46.87 |
| 2015-03-27 | 37.69 |
| 2015-03-26 | 34.87 |
| 2015-03-25 | 36.98 |
| 2015-03-24 | 31.33 |
| 2015-03-23 | 28.51 |
| 2015-03-20 | 27.10 |
| 2015-03-19 | 25.69 |
| 2015-03-18 | 24.98 |
| 2015-03-17 | 22.86 |
| 2015-03-16 | 26.39 |
| 2015-03-13 | 30.63 |
| 2015-03-12 | 29.22 |
| 2015-03-11 | 51.81 |
| 2015-03-10 | 53.93 |
| 2015-03-09 | 54.64 |
| 2015-03-06 | 53.93 |
| 2015-03-05 | 56.75 |
| 2015-03-04 | 56.75 |
| 2015-03-03 | 60.28 |
| 2015-03-02 | 62.40 |
| 2015-02-27 | 62.40 |
| 2015-02-26 | 60.99 |
| 2015-02-25 | 65.23 |
| 2015-02-24 | 64.52 |
| 2015-02-23 | 66.64 |
| 2015-02-18 | 67.35 |
| 2015-02-17 | 66.64 |
| 2015-02-16 | 65.23 |
| 2015-02-13 | 63.11 |
| 2015-02-12 | 59.58 |
| 2015-02-11 | 61.70 |
| 2015-02-10 | 63.82 |
| 2015-02-09 | 62.40 |
| 2015-02-06 | 65.23 |
| 2015-02-05 | 66.64 |
| 2015-02-04 | 65.23 |
| 2015-02-03 | 60.28 |
| 2015-02-02 | 59.58 |
| 2015-01-30 | 60.28 |
| 2015-01-29 | 60.28 |
| 2015-01-28 | 60.28 |
| 2015-01-27 | 58.17 |
| 2015-01-26 | 60.99 |
| 2015-01-23 | 62.40 |
| 2015-01-22 | 63.11 |
| 2015-01-21 | 63.11 |
| 2015-01-20 | 60.99 |
| 2015-01-19 | 60.99 |
| 2015-01-16 | 65.23 |
| 2015-01-15 | 67.35 |
| 2015-01-14 | 68.76 |
| 2015-01-13 | 68.76 |
| 2015-01-12 | 69.46 |
| 2015-01-09 | 72.29 |
| 2015-01-08 | 73.70 |
| 2015-01-07 | 75.82 |
| 2015-01-06 | 75.11 |
| 2015-01-05 | 75.11 |
| 2015-01-02 | 80.06 |
| 2014-12-31 | 75.82 |
| 2014-12-30 | 76.53 |
| 2014-12-29 | 69.46 |
| 2014-12-24 | 67.35 |
| 2014-12-23 | 70.17 |
| 2014-12-22 | 69.46 |
| 2014-12-19 | 70.88 |
| 2014-12-18 | 71.58 |
| 2014-12-17 | 69.46 |
| 2014-12-16 | 72.29 |
| 2014-12-15 | 71.58 |
| 2014-12-12 | 72.29 |
| 2014-12-11 | 70.17 |
| 2014-12-10 | 71.58 |
| 2014-12-09 | 69.46 |
| 2014-12-08 | 72.99 |
| 2014-12-05 | 76.53 |
| 2014-12-04 | 83.59 |
| 2014-12-03 | 87.12 |
| 2014-12-02 | 87.12 |
| 2014-12-01 | 90.65 |
| 2014-11-28 | 94.18 |
| 2014-11-27 | 87.12 |
| 2014-11-26 | 94.18 |
| 2014-11-25 | 97.71 |
| 2014-11-24 | 111.83 |
| 2014-11-21 | 80.06 |
| 2014-11-20 | 80.06 |
| 2014-11-19 | 80.06 |
| 2014-11-18 | 80.06 |
| 2014-11-17 | 76.53 |
| 2014-11-14 | 80.06 |
| 2014-11-13 | 76.53 |
| 2014-11-12 | 76.53 |
| 2014-11-11 | 83.59 |
| 2014-11-10 | 80.06 |
| 2014-11-07 | 80.06 |
| 2014-11-06 | 83.59 |
| 2014-11-05 | 87.12 |
| 2014-11-04 | 87.12 |
| 2014-11-03 | 90.65 |
| 2014-10-31 | 90.65 |
| 2014-10-30 | 83.59 |
| 2014-10-29 | 87.12 |
| 2014-10-28 | 87.12 |
| 2014-10-27 | 87.12 |
| 2014-10-24 | 83.59 |
| 2014-10-23 | 83.59 |
| 2014-10-22 | 83.59 |
| 2014-10-21 | 87.12 |
| 2014-10-20 | 87.12 |
| 2014-10-17 | 87.12 |
| 2014-10-16 | 90.65 |
| 2014-10-15 | 94.18 |
| 2014-10-14 | 97.71 |
| 2014-10-13 | 97.71 |
| 2014-10-10 | 97.71 |
| 2014-10-09 | 97.71 |
| 2014-10-08 | 90.65 |
| 2014-10-07 | 94.18 |
| 2014-10-06 | 94.18 |
| 2014-10-03 | 94.18 |
| 2014-09-30 | 94.18 |
| 2014-09-29 | 94.18 |
| 2014-09-26 | 101.24 |
| 2014-09-25 | 97.71 |
| 2014-09-24 | 101.24 |
| 2014-09-23 | 97.71 |
| 2014-09-22 | 104.77 |
| 2014-09-19 | 108.30 |
| 2014-09-18 | 111.83 |
| 2014-09-17 | 122.42 |
| 2014-09-16 | 108.30 |
| 2014-09-15 | 101.24 |
| 2014-09-12 | 104.77 |
| 2014-09-11 | 108.30 |
| 2014-09-10 | 101.24 |
| 2014-09-08 | 111.83 |
| 2014-09-05 | 115.36 |
| 2014-09-04 | 118.89 |
| 2014-09-03 | 108.30 |
| 2014-09-02 | 104.77 |
| 2014-09-01 | 108.30 |
| 2014-08-29 | 101.24 |
| 2014-08-28 | 104.77 |
| 2014-08-27 | 108.30 |
| 2014-08-26 | 94.18 |
| 2014-08-25 | 97.71 |
| 2014-08-22 | 97.71 |
| 2014-08-21 | 94.18 |
| 2014-08-20 | 83.59 |
| 2014-08-19 | 83.59 |
| 2014-08-18 | 80.06 |
| 2014-08-15 | 83.59 |
| 2014-08-14 | 83.59 |
| 2014-08-13 | 83.59 |
| 2014-08-12 | 80.06 |
| 2014-08-11 | 87.12 |
| 2014-08-08 | 75.82 |
| 2014-08-07 | 76.53 |
| 2014-08-06 | 76.53 |
| 2014-08-05 | 74.41 |
| 2014-08-04 | 83.59 |
| 2014-08-01 | 87.12 |
| 2014-07-31 | 94.18 |
| 2014-07-30 | 87.12 |
| 2014-07-29 | 87.12 |
| 2014-07-28 | 83.59 |
| 2014-07-25 | 94.18 |
| 2014-07-24 | 87.12 |
| 2014-07-23 | 70.17 |
| 2014-07-22 | 68.76 |
| 2014-07-21 | 68.76 |
| 2014-07-18 | 63.82 |
| 2014-07-17 | 67.35 |
| 2014-07-16 | 70.17 |
| 2014-07-15 | 68.76 |
| 2014-07-14 | 64.52 |
| 2014-07-11 | 65.23 |
| 2014-07-10 | 65.23 |
| 2014-07-09 | 69.46 |
| 2014-07-08 | 73.70 |
| 2014-07-07 | 80.06 |
| 2014-07-04 | 80.06 |
| 2014-07-03 | 58.87 |
| 2014-07-02 | 58.87 |
| 2014-06-30 | 58.17 |
| 2014-06-27 | 58.17 |
| 2014-06-26 | 55.34 |
| 2014-06-25 | 56.75 |
| 2014-06-24 | 56.05 |
| 2014-06-23 | 57.46 |
| 2014-06-20 | 56.05 |
| 2014-06-19 | 57.46 |
| 2014-06-18 | 60.99 |
| 2014-06-17 | 58.87 |
| 2014-06-16 | 58.17 |
| 2014-06-13 | 58.17 |
| 2014-06-12 | 53.93 |
| 2014-06-11 | 55.34 |
| 2014-06-10 | 53.93 |
| 2014-06-09 | 55.34 |
| 2014-06-06 | 53.22 |
| 2014-06-05 | 53.93 |
| 2014-06-04 | 55.34 |
| 2014-06-03 | 57.46 |
| 2014-05-30 | 58.17 |
| 2014-05-29 | 57.46 |
| 2014-05-28 | 56.75 |
| 2014-05-27 | 54.64 |
| 2014-05-26 | 60.99 |
| 2014-05-23 | 62.40 |
| 2014-05-22 | 60.99 |
| 2014-05-21 | 62.40 |
| 2014-05-20 | 62.40 |
| 2014-05-19 | 60.99 |
| 2014-05-16 | 61.70 |
| 2014-05-15 | 59.58 |
| 2014-05-14 | 63.11 |
| 2014-05-13 | 58.87 |
| 2014-05-12 | 58.87 |
| 2014-05-09 | 52.52 |
| 2014-05-08 | 54.64 |
| 2014-05-07 | 56.75 |
| 2014-05-05 | 64.52 |
| 2014-05-02 | 66.64 |
| 2014-04-30 | 70.17 |
| 2014-04-29 | 68.05 |
| 2014-04-28 | 69.46 |
| 2014-04-25 | 70.17 |
| 2014-04-24 | 71.58 |
| 2014-04-23 | 67.35 |
| 2014-04-22 | 64.52 |
| 2014-04-17 | 67.35 |
| 2014-04-16 | 69.46 |
| 2014-04-15 | 67.35 |
| 2014-04-14 | 71.58 |
| 2014-04-11 | 75.11 |
| 2014-04-10 | 80.06 |
| 2014-04-09 | 76.53 |
| 2014-04-08 | 76.53 |
| 2014-04-07 | 80.06 |
| 2014-04-04 | 80.06 |
| 2014-04-03 | 83.59 |
| 2014-04-02 | 90.65 |
| 2014-04-01 | 76.53 |
| 2014-03-31 | 80.06 |
| 2014-03-28 | 72.99 |
| 2014-03-27 | 75.82 |
| 2014-03-26 | 76.53 |
| 2014-03-25 | 76.53 |
| 2014-03-24 | 76.53 |
| 2014-03-21 | 80.06 |
| 2014-03-20 | 80.06 |
| 2014-03-19 | 76.53 |
| 2014-03-18 | 80.06 |
| 2014-03-17 | 80.06 |
| 2014-03-14 | 143.60 |
| 2014-03-13 | 136.54 |
| 2014-03-12 | 150.67 |
| 2014-03-11 | 157.73 |
| 2014-03-10 | 129.48 |
| 2014-03-07 | 118.89 |
| 2014-03-06 | 118.89 |
| 2014-03-05 | 101.24 |
| 2014-03-04 | 101.24 |
| 2014-03-03 | 104.77 |
| 2014-02-28 | 104.77 |
| 2014-02-27 | 104.77 |
| 2014-02-26 | 108.30 |
| 2014-02-25 | 115.36 |
| 2014-02-24 | 111.83 |
| 2014-02-21 | 122.42 |
| 2014-02-20 | 133.01 |
| 2014-02-19 | 125.95 |
| 2014-02-18 | 115.36 |
| 2014-02-17 | 115.36 |
| 2014-02-14 | 118.89 |
| 2014-02-13 | 115.36 |
| 2014-02-12 | 108.30 |
| 2014-02-11 | 115.36 |
| 2014-02-10 | 118.89 |
| 2014-02-07 | 128.31 |
| 2014-02-06 | 137.82 |
| 2014-02-05 | 118.79 |
| 2014-02-04 | 109.28 |
| 2014-01-30 | 115.62 |
| 2014-01-29 | 109.28 |
| 2014-01-28 | 90.26 |
| 2014-01-27 | 90.26 |
| 2014-01-24 | 96.60 |
| 2014-01-23 | 96.60 |
| 2014-01-22 | 96.60 |
| 2014-01-21 | 96.60 |
| 2014-01-20 | 96.60 |
| 2014-01-17 | 96.60 |
| 2014-01-16 | 90.26 |
| 2014-01-15 | 93.43 |
| 2014-01-14 | 96.60 |
| 2014-01-13 | 106.11 |
| 2014-01-10 | 109.28 |
| 2014-01-09 | 115.62 |
| 2014-01-08 | 115.62 |
| 2014-01-07 | 109.28 |
| 2014-01-06 | 109.28 |
| 2014-01-03 | 112.45 |
| 2014-01-02 | 115.62 |
| 2013-12-31 | 125.14 |
| 2013-12-30 | 115.62 |
| 2013-12-27 | 125.14 |
| 2013-12-24 | 128.31 |
| 2013-12-23 | 125.14 |
| 2013-12-20 | 118.79 |
| 2013-12-19 | 118.79 |
| 2013-12-18 | 121.96 |
| 2013-12-17 | 118.79 |
| 2013-12-16 | 121.96 |
| 2013-12-13 | 128.31 |
| 2013-12-12 | 128.31 |
| 2013-12-11 | 121.96 |
| 2013-12-10 | 128.31 |
| 2013-12-09 | 125.14 |
| 2013-12-06 | 131.48 |
| 2013-12-05 | 134.65 |
| 2013-12-04 | 137.82 |
| 2013-12-03 | 150.50 |
| 2013-12-02 | 115.62 |
| 2013-11-29 | 109.28 |
| 2013-11-28 | 115.62 |
| 2013-11-27 | 109.28 |
| 2013-11-26 | 118.79 |
| 2013-11-25 | 115.62 |
| 2013-11-22 | 121.96 |
| 2013-11-21 | 115.62 |
| 2013-11-20 | 115.62 |
| 2013-11-19 | 106.11 |
| 2013-11-18 | 112.45 |
| 2013-11-15 | 112.45 |
| 2013-11-14 | 115.62 |
| 2013-11-13 | 112.45 |
| 2013-11-12 | 115.62 |
| 2013-11-11 | 115.62 |
| 2013-11-08 | 118.79 |
| 2013-11-07 | 121.96 |
| 2013-11-06 | 125.14 |
| 2013-11-05 | 128.31 |
| 2013-11-04 | 131.48 |
| 2013-11-01 | 134.65 |
| 2013-10-31 | 125.14 |
| 2013-10-30 | 128.31 |
| 2013-10-29 | 128.31 |
| 2013-10-28 | 137.82 |
| 2013-10-25 | 144.16 |
| 2013-10-24 | 147.33 |
| 2013-10-23 | 144.16 |
| 2013-10-22 | 137.82 |
| 2013-10-21 | 156.84 |
| 2013-10-18 | 163.19 |
| 2013-10-17 | 166.36 |
| 2013-10-16 | 163.19 |
| 2013-10-15 | 166.36 |
| 2013-10-11 | 172.70 |
| 2013-10-10 | 172.70 |
| 2013-10-09 | 166.36 |
| 2013-10-08 | 169.53 |
| 2013-10-07 | 166.36 |
| 2013-10-04 | 156.84 |
| 2013-10-03 | 166.36 |
| 2013-10-02 | 163.19 |
| 2013-09-30 | 163.19 |
| 2013-09-27 | 163.19 |
| 2013-09-26 | 166.36 |
| 2013-09-25 | 179.04 |
| 2013-09-24 | 172.70 |
| 2013-09-23 | 182.21 |
| 2013-09-19 | 166.36 |
| 2013-09-18 | 160.02 |
| 2013-09-17 | 172.70 |
| 2013-09-16 | 179.04 |
| 2013-09-13 | 169.53 |
| 2013-09-12 | 172.70 |
| 2013-09-11 | 172.70 |
| 2013-09-10 | 175.87 |
| 2013-09-09 | 163.19 |
| 2013-09-06 | 166.36 |
| 2013-09-05 | 166.36 |
| 2013-09-04 | 160.02 |
| 2013-09-03 | 166.36 |
| 2013-09-02 | 160.02 |
| 2013-08-30 | 166.36 |
| 2013-08-29 | 163.19 |
| 2013-08-28 | 156.84 |
| 2013-08-27 | 175.87 |
| 2013-08-26 | 182.21 |
| 2013-08-23 | 191.72 |
| 2013-08-22 | 188.55 |
| 2013-08-21 | 185.38 |
| 2013-08-20 | 191.72 |
| 2013-08-19 | 198.07 |
| 2013-08-16 | 204.41 |
| 2013-08-15 | 201.24 |
| 2013-08-13 | 210.75 |
| 2013-08-12 | 198.07 |
| 2013-08-09 | 201.24 |
| 2013-08-08 | 194.90 |
| 2013-08-07 | 191.72 |
| 2013-08-06 | 185.38 |
| 2013-08-05 | 191.72 |
| 2013-08-02 | 185.38 |
| 2013-08-01 | 188.55 |
| 2013-07-31 | 185.38 |
| 2013-07-30 | 182.21 |
| 2013-07-29 | 188.55 |
| 2013-07-26 | 185.38 |
| 2013-07-25 | 188.55 |
| 2013-07-24 | 182.21 |
| 2013-07-23 | 185.38 |
| 2013-07-22 | 182.21 |
| 2013-07-19 | 175.87 |
| 2013-07-18 | 175.87 |
| 2013-07-17 | 179.04 |
| 2013-07-16 | 188.55 |
| 2013-07-15 | 198.07 |
| 2013-07-12 | 201.24 |
| 2013-07-11 | 213.92 |
| 2013-07-10 | 175.87 |
| 2013-07-09 | 166.36 |
| 2013-07-08 | 169.53 |
| 2013-07-05 | 182.21 |
| 2013-07-04 | 169.53 |
| 2013-07-03 | 172.70 |
| 2013-07-02 | 188.55 |
| 2013-06-28 | 188.55 |
| 2013-06-27 | 179.04 |
| 2013-06-26 | 185.38 |
| 2013-06-25 | 182.21 |
| 2013-06-24 | 182.21 |
| 2013-06-21 | 185.38 |
| 2013-06-20 | 194.90 |
| 2013-06-19 | 204.41 |
| 2013-06-18 | 204.41 |
| 2013-06-17 | 207.58 |
| 2013-06-14 | 198.07 |
| 2013-06-13 | 191.72 |
| 2013-06-11 | 198.07 |
| 2013-06-10 | 213.92 |
| 2013-06-07 | 217.09 |
| 2013-06-06 | 213.92 |
| 2013-06-05 | 213.92 |
| 2013-06-04 | 223.43 |
| 2013-06-03 | 217.09 |
| 2013-05-31 | 229.78 |
| 2013-05-30 | 229.78 |
| 2013-05-29 | 229.78 |
| 2013-05-28 | 242.46 |
| 2013-05-27 | 223.43 |
| 2013-05-24 | 229.78 |
| 2013-05-23 | 223.43 |
| 2013-05-22 | 242.46 |
| 2013-05-21 | 242.46 |
| 2013-05-20 | 248.80 |
| 2013-05-16 | 236.12 |
| 2013-05-15 | 242.46 |
| 2013-05-14 | 229.78 |
| 2013-05-13 | 229.78 |
| 2013-05-10 | 236.12 |
| 2013-05-09 | 255.14 |
| 2013-05-08 | 198.07 |
| 2013-05-07 | 198.07 |
| 2013-05-06 | 198.07 |
| 2013-05-03 | 198.07 |
| 2013-05-02 | 198.07 |
| 2013-04-30 | 201.24 |
| 2013-04-29 | 198.07 |
| 2013-04-26 | 194.90 |
| 2013-04-25 | 201.24 |
| 2013-04-24 | 210.75 |
| 2013-04-23 | 198.07 |
| 2013-04-22 | 204.41 |
| 2013-04-19 | 191.72 |
| 2013-04-18 | 175.87 |
| 2013-04-17 | 185.38 |
| 2013-04-16 | 182.21 |
| 2013-04-15 | 172.70 |
| 2013-04-12 | 179.04 |
| 2013-04-11 | 182.21 |
| 2013-04-10 | 179.04 |
| 2013-04-09 | 175.87 |
| 2013-04-08 | 166.36 |
| 2013-04-05 | 172.70 |
| 2013-04-03 | 191.72 |
| 2013-04-02 | 198.07 |
| 2013-03-28 | 198.07 |
| 2013-03-27 | 207.58 |
| 2013-03-26 | 207.58 |
| 2013-03-25 | 217.09 |
| 2013-03-22 | 223.43 |
| 2013-03-21 | 217.09 |
| 2013-03-20 | 217.09 |
| 2013-03-19 | 213.92 |
| 2013-03-18 | 217.09 |
| 2013-03-15 | 223.43 |
| 2013-03-14 | 229.78 |
| 2013-03-13 | 207.58 |
| 2013-03-12 | 229.78 |
| 2013-03-11 | 242.46 |
| 2013-03-08 | 248.80 |
| 2013-03-07 | 236.12 |
| 2013-03-06 | 242.46 |
| 2013-03-05 | 236.12 |
| 2013-03-04 | 248.80 |
| 2013-03-01 | 267.83 |
| 2013-02-28 | 280.51 |
| 2013-02-27 | 255.14 |
| 2013-02-26 | 255.14 |
| 2013-02-25 | 274.17 |
| 2013-02-22 | 286.85 |
| 2013-02-21 | 286.85 |
| 2013-02-20 | 299.54 |
| 2013-02-19 | 299.54 |
| 2013-02-18 | 305.88 |
| 2013-02-15 | 312.22 |
| 2013-02-14 | 286.85 |
| 2013-02-08 | 280.51 |
| 2013-02-07 | 280.51 |
| 2013-02-06 | 299.54 |
| 2013-02-05 | 293.19 |
| 2013-02-04 | 299.54 |
| 2013-02-01 | 318.56 |
| 2013-01-31 | 312.22 |
| 2013-01-30 | 318.56 |
| 2013-01-29 | 324.90 |
| 2013-01-28 | 337.59 |
| 2013-01-25 | 324.90 |
| 2013-01-24 | 337.59 |
| 2013-01-23 | 362.95 |
| 2013-01-22 | 343.93 |
| 2013-01-21 | 312.22 |
| 2013-01-18 | 318.56 |
| 2013-01-17 | 299.54 |
| 2013-01-16 | 305.88 |
| 2013-01-15 | 293.19 |
| 2013-01-14 | 305.88 |
| 2013-01-11 | 286.85 |
| 2013-01-10 | 305.88 |
| 2013-01-09 | 318.56 |
| 2013-01-08 | 274.17 |
| 2013-01-07 | 280.51 |
| 2013-01-04 | 267.83 |
| 2013-01-03 | 267.83 |
| 2013-01-02 | 267.83 |
| 2012-12-31 | 248.80 |
| 2012-12-28 | 248.80 |
| 2012-12-27 | 210.75 |
| 2012-12-24 | 210.75 |
| 2012-12-21 | 223.43 |
| 2012-12-20 | 223.43 |
| 2012-12-19 | 248.80 |
| 2012-12-18 | 248.80 |
| 2012-12-17 | 261.48 |
| 2012-12-14 | 267.83 |
| 2012-12-13 | 274.17 |
| 2012-12-12 | 286.85 |
| 2012-12-11 | 242.46 |
| 2012-12-10 | 267.83 |
| 2012-12-07 | 175.87 |
| 2012-12-06 | 160.02 |
| 2012-12-05 | 163.19 |
| 2012-12-04 | 166.36 |
| 2012-12-03 | 172.70 |
| 2012-11-30 | 166.36 |
| 2012-11-29 | 140.99 |
| 2012-11-28 | 121.96 |
| 2012-11-27 | 112.45 |
| 2012-11-26 | 118.79 |
| 2012-11-23 | 121.96 |
| 2012-11-22 | 118.79 |
| 2012-11-21 | 109.28 |
| 2012-11-20 | 109.28 |
| 2012-11-19 | 112.45 |
| 2012-11-16 | 118.79 |
| 2012-11-15 | 115.62 |
| 2012-11-14 | 121.96 |
| 2012-11-13 | 112.45 |
| 2012-11-12 | 128.31 |
| 2012-11-09 | 128.31 |
| 2012-11-08 | 121.96 |
| 2012-11-07 | 131.48 |
| 2012-11-06 | 109.28 |
| 2012-11-05 | 109.28 |
| 2012-11-02 | 115.62 |
| 2012-11-01 | 109.28 |
| 2012-10-31 | 109.28 |
| 2012-10-30 | 102.94 |
| 2012-10-29 | 102.94 |
| 2012-10-26 | 102.94 |
| 2012-10-25 | 106.11 |
| 2012-10-24 | 112.45 |
| 2012-10-22 | 93.43 |
| 2012-10-19 | 90.26 |
| 2012-10-18 | 90.26 |
| 2012-10-17 | 87.08 |
| 2012-10-16 | 90.26 |
| 2012-10-15 | 83.91 |
| 2012-10-12 | 83.91 |
| 2012-10-11 | 83.91 |
| 2012-10-10 | 90.26 |
| 2012-10-09 | 93.43 |
| 2012-10-08 | 90.26 |
| 2012-10-05 | 87.08 |
| 2012-10-04 | 87.08 |
| 2012-10-03 | 90.26 |
| 2012-09-28 | 90.26 |
| 2012-09-27 | 83.91 |
| 2012-09-26 | 83.91 |
| 2012-09-25 | 87.08 |
| 2012-09-24 | 83.91 |
| 2012-09-21 | 87.08 |
| 2012-09-20 | 83.91 |
| 2012-09-19 | 90.26 |
| 2012-09-18 | 83.91 |
| 2012-09-17 | 80.74 |
| 2012-09-14 | 80.74 |
| 2012-09-13 | 74.40 |
| 2012-09-12 | 74.40 |
| 2012-09-11 | 74.40 |
| 2012-09-10 | 74.40 |
| 2012-09-07 | 71.23 |
| 2012-09-06 | 68.06 |
| 2012-09-05 | 68.06 |
| 2012-09-04 | 71.23 |
| 2012-09-03 | 77.57 |
| 2012-08-31 | 68.06 |
| 2012-08-30 | 68.06 |
| 2012-08-29 | 77.57 |
| 2012-08-28 | 80.74 |
| 2012-08-27 | 71.23 |
| 2012-08-24 | 77.57 |
| 2012-08-23 | 80.74 |
| 2012-08-22 | 80.74 |
| 2012-08-21 | 74.40 |
| 2012-08-20 | 64.89 |
| 2012-08-17 | 64.89 |
| 2012-08-16 | 68.06 |
| 2012-08-15 | 68.06 |
| 2012-08-14 | 71.23 |
| 2012-08-13 | 71.23 |
| 2012-08-10 | 71.23 |
| 2012-08-09 | 64.89 |
| 2012-08-08 | 64.89 |
| 2012-08-07 | 64.89 |
| 2012-08-06 | 71.23 |
| 2012-08-03 | 61.72 |
| 2012-08-02 | 61.72 |
| 2012-08-01 | 64.89 |
| 2012-07-31 | 64.89 |
| 2012-07-30 | 61.72 |
| 2012-07-27 | 64.89 |
| 2012-07-26 | 61.72 |
| 2012-07-25 | 64.89 |
| 2012-07-24 | 71.23 |
| 2012-07-23 | 71.23 |
| 2012-07-20 | 71.23 |
| 2012-07-19 | 74.40 |
| 2012-07-18 | 77.57 |
| 2012-07-17 | 80.74 |
| 2012-07-16 | 77.57 |
| 2012-07-13 | 80.74 |
| 2012-07-12 | 74.40 |
| 2012-07-11 | 77.57 |
| 2012-07-10 | 80.74 |
| 2012-07-09 | 80.74 |
| 2012-07-06 | 87.08 |
| 2012-07-05 | 77.57 |
| 2012-07-04 | 80.74 |
| 2012-07-03 | 83.91 |
| 2012-06-29 | 68.06 |
| 2012-06-28 | 64.89 |
| 2012-06-27 | 64.89 |
| 2012-06-26 | 61.72 |
| 2012-06-25 | 64.89 |
| 2012-06-22 | 61.72 |
| 2012-06-21 | 68.06 |
| 2012-06-20 | 68.06 |
| 2012-06-19 | 71.23 |
| 2012-06-18 | 74.40 |
| 2012-06-15 | 68.06 |
| 2012-06-14 | 64.89 |
| 2012-06-13 | 74.40 |
| 2012-06-12 | 74.40 |
| 2012-06-11 | 68.06 |
| 2012-06-08 | 64.89 |
| 2012-06-07 | 64.89 |
| 2012-06-06 | 46.50 |
| 2012-06-05 | 55.37 |
| 2012-06-04 | 50.94 |
| 2012-06-01 | 52.20 |
| 2012-05-31 | 45.86 |
| 2012-05-30 | 44.59 |
| 2012-05-29 | 45.86 |
| 2012-05-28 | 45.86 |
| 2012-05-25 | 45.86 |
| 2012-05-24 | 52.20 |
| 2012-05-23 | 46.50 |
| 2012-05-22 | 57.28 |
| 2012-05-21 | 57.28 |
| 2012-05-18 | 51.57 |
| 2012-05-17 | 45.86 |
| 2012-05-16 | 52.20 |
| 2012-05-15 | 57.91 |
| 2012-05-14 | 45.86 |
| 2012-05-11 | 49.67 |
| 2012-05-10 | 57.91 |
| 2012-05-09 | 58.55 |
| 2012-05-08 | 64.89 |
| 2012-05-07 | 58.55 |
| 2012-05-04 | 61.72 |
| 2012-05-03 | 61.72 |
| 2012-05-02 | 61.72 |
| 2012-04-30 | 58.55 |
| 2012-04-27 | 58.55 |
| 2012-04-26 | 64.89 |
| 2012-04-25 | 64.89 |
| 2012-04-24 | 58.55 |
| 2012-04-23 | 58.55 |
| 2012-04-20 | 58.55 |
| 2012-04-19 | 64.89 |
| 2012-04-18 | 64.89 |
| 2012-04-17 | 64.89 |
| 2012-04-16 | 64.89 |
| 2012-04-13 | 64.89 |
| 2012-04-12 | 58.55 |
| 2012-04-11 | 57.91 |
| 2012-04-10 | 61.72 |
| 2012-04-05 | 71.23 |
| 2012-04-03 | 71.23 |
| 2012-04-02 | 71.23 |
| 2012-03-30 | 71.23 |
| 2012-03-29 | 61.72 |
| 2012-03-28 | 68.06 |
| 2012-03-27 | 68.06 |
| 2012-03-26 | 64.89 |
| 2012-03-23 | 68.06 |
| 2012-03-22 | 68.06 |
| 2012-03-21 | 68.06 |
| 2012-03-20 | 68.06 |
| 2012-03-19 | 71.23 |
| 2012-03-16 | 71.23 |
| 2012-03-15 | 80.74 |
| 2012-03-14 | 80.74 |
| 2012-03-13 | 87.08 |
| 2012-03-12 | 77.57 |
| 2012-03-09 | 83.91 |
| 2012-03-08 | 80.74 |
| 2012-03-07 | 80.74 |
| 2012-03-06 | 80.74 |
| 2012-03-05 | 90.26 |
| 2012-03-02 | 93.43 |
| 2012-03-01 | 87.08 |
| 2012-02-29 | 93.43 |
| 2012-02-28 | 96.60 |
| 2012-02-27 | 106.11 |
| 2012-02-24 | 109.28 |
| 2012-02-23 | 99.77 |
| 2012-02-22 | 109.28 |
| 2012-02-21 | 83.91 |
| 2012-02-20 | 87.08 |
| 2012-02-17 | 96.60 |
| 2012-02-16 | 87.08 |
| 2012-02-15 | 90.26 |
| 2012-02-14 | 87.08 |
| 2012-02-13 | 93.43 |
| 2012-02-10 | 93.43 |
| 2012-02-09 | 99.77 |
| 2012-02-08 | 87.08 |
| 2012-02-07 | 80.74 |
| 2012-02-06 | 87.08 |
| 2012-02-03 | 87.08 |
| 2012-02-02 | 87.08 |
| 2012-02-01 | 80.74 |
| 2012-01-31 | 83.91 |
| 2012-01-30 | 87.08 |
| 2012-01-27 | 87.08 |
| 2012-01-26 | 90.26 |
| 2012-01-20 | 90.26 |
| 2012-01-19 | 90.26 |
| 2012-01-18 | 77.57 |
| 2012-01-17 | 87.08 |
| 2012-01-16 | 83.91 |
| 2012-01-13 | 87.08 |
| 2012-01-12 | 87.08 |
| 2012-01-11 | 90.26 |
| 2012-01-10 | 77.57 |
| 2012-01-09 | 80.74 |
| 2012-01-06 | 80.74 |
| 2012-01-05 | 83.91 |
| 2012-01-04 | 83.91 |
| 2012-01-03 | 83.91 |
| 2011-12-30 | 83.91 |
| 2011-12-29 | 77.57 |
| 2011-12-28 | 83.91 |
| 2011-12-23 | 83.91 |
| 2011-12-22 | 80.74 |
| 2011-12-21 | 80.74 |
| 2011-12-20 | 80.74 |
| 2011-12-19 | 80.74 |
| 2011-12-16 | 80.74 |
| 2011-12-15 | 80.74 |
| 2011-12-14 | 80.74 |
| 2011-12-13 | 80.74 |
| 2011-12-12 | 83.91 |
| 2011-12-09 | 87.08 |
| 2011-12-08 | 77.57 |
| 2011-12-07 | 87.08 |
| 2011-12-06 | 83.91 |
| 2011-12-05 | 90.26 |
| 2011-12-02 | 80.74 |
| 2011-12-01 | 83.91 |
| 2011-11-30 | 58.55 |
| 2011-11-29 | 87.08 |
| 2011-11-28 | 87.08 |
| 2011-11-25 | 77.57 |
| 2011-11-24 | 80.74 |
| 2011-11-23 | 80.74 |
| 2011-11-22 | 80.74 |
| 2011-11-21 | 80.74 |
| 2011-11-18 | 87.08 |
| 2011-11-17 | 87.08 |
| 2011-11-16 | 93.43 |
| 2011-11-15 | 96.60 |
| 2011-11-14 | 96.60 |
| 2011-11-11 | 87.08 |
| 2011-11-10 | 87.08 |
| 2011-11-09 | 96.60 |
| 2011-11-08 | 96.60 |
| 2011-11-07 | 96.60 |
| 2011-11-04 | 96.60 |
| 2011-11-03 | 93.43 |
| 2011-11-02 | 90.26 |
| 2011-11-01 | 90.26 |
| 2011-10-31 | 102.94 |
| 2011-10-28 | 102.94 |
| 2011-10-27 | 90.26 |
| 2011-10-26 | 90.26 |
| 2011-10-25 | 93.43 |
| 2011-10-24 | 93.43 |
| 2011-10-21 | 83.91 |
| 2011-10-20 | 87.08 |
| 2011-10-19 | 90.26 |
| 2011-10-18 | 90.26 |
| 2011-10-17 | 102.94 |
| 2011-10-14 | 102.94 |
| 2011-10-13 | 99.77 |
| 2011-10-12 | 93.43 |
| 2011-10-11 | 87.08 |
| 2011-10-10 | 80.74 |
| 2011-10-07 | 71.23 |
| 2011-10-06 | 74.40 |
| 2011-10-04 | 58.55 |
| 2011-10-03 | 74.40 |
| 2011-09-30 | 93.43 |
| 2011-09-28 | 106.11 |
| 2011-09-27 | 109.28 |
| 2011-09-26 | 102.94 |
| 2011-09-23 | 109.28 |
| 2011-09-22 | 115.62 |
| 2011-09-21 | 131.48 |
| 2011-09-20 | 128.31 |
| 2011-09-19 | 128.31 |
| 2011-09-16 | 128.31 |
| 2011-09-15 | 128.31 |
| 2011-09-14 | 128.31 |
| 2011-09-12 | 121.96 |
| 2011-09-09 | 140.99 |
| 2011-09-08 | 140.99 |
| 2011-09-07 | 147.33 |
| 2011-09-06 | 147.33 |
| 2011-09-05 | 144.16 |
| 2011-09-02 | 144.16 |
| 2011-09-01 | 147.33 |
| 2011-08-31 | 153.67 |
| 2011-08-30 | 150.50 |
| 2011-08-29 | 144.16 |
| 2011-08-26 | 150.50 |
| 2011-08-25 | 147.33 |
| 2011-08-24 | 153.67 |
| 2011-08-23 | 147.33 |
| 2011-08-22 | 137.82 |
| 2011-08-19 | 140.99 |
| 2011-08-18 | 156.84 |
| 2011-08-17 | 147.33 |
| 2011-08-16 | 140.99 |
| 2011-08-15 | 137.82 |
| 2011-08-12 | 131.48 |
| 2011-08-11 | 131.48 |
| 2011-08-10 | 128.31 |
| 2011-08-09 | 115.62 |
| 2011-08-08 | 131.48 |
| 2011-08-05 | 144.16 |
| 2011-08-04 | 156.84 |
| 2011-08-03 | 153.67 |
| 2011-08-02 | 160.02 |
| 2011-08-01 | 169.53 |
| 2011-07-29 | 169.53 |
| 2011-07-28 | 169.53 |
| 2011-07-27 | 163.19 |
| 2011-07-26 | 166.36 |
| 2011-07-25 | 160.02 |
| 2011-07-22 | 163.19 |
| 2011-07-21 | 163.19 |
| 2011-07-20 | 163.19 |
| 2011-07-19 | 163.19 |
| 2011-07-18 | 166.36 |
| 2011-07-15 | 166.36 |
| 2011-07-14 | 166.36 |
| 2011-07-13 | 160.02 |
| 2011-07-12 | 144.16 |
| 2011-07-11 | 153.67 |
| 2011-07-08 | 150.50 |
| 2011-07-07 | 150.50 |
| 2011-07-06 | 150.50 |
| 2011-07-05 | 150.50 |
| 2011-07-04 | 153.67 |
| 2011-06-30 | 160.02 |
| 2011-06-29 | 153.67 |
| 2011-06-28 | 160.02 |
| 2011-06-27 | 153.67 |
| 2011-06-24 | 150.50 |
| 2011-06-23 | 144.16 |
| 2011-06-22 | 144.16 |
| 2011-06-21 | 144.16 |
| 2011-06-20 | 144.16 |
| 2011-06-17 | 144.16 |
| 2011-06-16 | 144.16 |
| 2011-06-15 | 150.50 |
| 2011-06-14 | 153.67 |
| 2011-06-13 | 147.33 |
| 2011-06-10 | 147.33 |
| 2011-06-09 | 147.33 |
| 2011-06-08 | 153.67 |
| 2011-06-07 | 153.67 |
| 2011-06-03 | 153.67 |
| 2011-06-02 | 153.67 |
| 2011-06-01 | 140.99 |
| 2011-05-31 | 140.99 |
| 2011-05-30 | 153.67 |
| 2011-05-27 | 153.67 |
| 2011-05-26 | 153.67 |
| 2011-05-25 | 153.67 |
| 2011-05-24 | 163.19 |
| 2011-05-23 | 153.67 |
| 2011-05-20 | 160.02 |
| 2011-05-19 | 163.19 |
| 2011-05-18 | 169.53 |
| 2011-05-17 | 169.53 |
| 2011-05-16 | 169.53 |
| 2011-05-13 | 172.70 |
| 2011-05-12 | 172.70 |
| 2011-05-11 | 172.70 |
| 2011-05-09 | 175.87 |
| 2011-05-06 | 182.21 |
| 2011-05-05 | 175.87 |
| 2011-05-04 | 175.87 |
| 2011-05-03 | 182.21 |
| 2011-04-29 | 188.55 |
| 2011-04-28 | 191.72 |
| 2011-04-27 | 191.72 |
| 2011-04-26 | 191.72 |
| 2011-04-21 | 201.24 |
| 2011-04-20 | 198.07 |
| 2011-04-19 | 204.41 |
| 2011-04-18 | 204.41 |
| 2011-04-15 | 210.75 |
| 2011-04-14 | 213.92 |
| 2011-04-13 | 207.58 |
| 2011-04-12 | 204.41 |
| 2011-04-11 | 207.58 |
| 2011-04-08 | 204.41 |
| 2011-04-07 | 207.58 |
| 2011-04-06 | 207.58 |
| 2011-04-04 | 207.58 |
| 2011-04-01 | 207.58 |
| 2011-03-31 | 210.75 |
| 2011-03-30 | 201.24 |
| 2011-03-29 | 204.41 |
| 2011-03-28 | 204.41 |
| 2011-03-25 | 204.41 |
| 2011-03-24 | 210.75 |
| 2011-03-23 | 204.41 |
| 2011-03-22 | 201.24 |
| 2011-03-21 | 210.75 |
| 2011-03-18 | 204.41 |
| 2011-03-17 | 204.41 |
| 2011-03-16 | 204.41 |
| 2011-03-15 | 207.58 |
| 2011-03-14 | 207.58 |
| 2011-03-11 | 210.75 |
| 2011-03-10 | 207.58 |
| 2011-03-09 | 207.58 |
| 2011-03-08 | 217.09 |
| 2011-03-07 | 223.43 |
| 2011-03-04 | 236.12 |
| 2011-03-03 | 248.80 |
| 2011-03-02 | 248.80 |
| 2011-03-01 | 248.80 |
| 2011-02-28 | 255.14 |
| 2011-02-25 | 242.46 |
| 2011-02-24 | 217.09 |
| 2011-02-23 | 229.78 |
| 2011-02-22 | 229.78 |
| 2011-02-21 | 248.80 |
| 2011-02-18 | 242.46 |
| 2011-02-17 | 242.46 |
| 2011-02-16 | 242.46 |
| 2011-02-15 | 248.80 |
| 2011-02-14 | 236.12 |
| 2011-02-11 | 229.78 |
| 2011-02-10 | 236.12 |
| 2011-02-09 | 242.46 |
| 2011-02-08 | 242.46 |
| 2011-02-07 | 236.12 |
| 2011-02-02 | 255.14 |
| 2011-02-01 | 255.14 |
| 2011-01-31 | 229.78 |
| 2011-01-28 | 229.78 |
| 2011-01-27 | 229.78 |
| 2011-01-26 | 229.78 |
| 2011-01-25 | 223.43 |
| 2011-01-24 | 223.43 |
| 2011-01-21 | 229.78 |
| 2011-01-20 | 229.78 |
| 2011-01-19 | 223.43 |
| 2011-01-18 | 229.78 |
| 2011-01-17 | 223.43 |
| 2011-01-14 | 223.43 |
| 2011-01-13 | 223.43 |
| 2011-01-12 | 223.43 |
| 2011-01-11 | 223.43 |
| 2011-01-10 | 217.09 |
| 2011-01-07 | 223.43 |
| 2011-01-06 | 217.09 |
| 2011-01-05 | 223.43 |
| 2011-01-04 | 223.43 |
| 2011-01-03 | 213.92 |
| 2010-12-31 | 217.09 |
| 2010-12-30 | 213.92 |
| 2010-12-29 | 217.09 |
| 2010-12-28 | 217.09 |
| 2010-12-24 | 223.43 |
| 2010-12-23 | 217.09 |
| 2010-12-22 | 217.09 |
| 2010-12-21 | 217.09 |
| 2010-12-20 | 217.09 |
| 2010-12-17 | 217.09 |
| 2010-12-16 | 210.75 |
| 2010-12-15 | 217.09 |
| 2010-12-14 | 217.09 |
| 2010-12-13 | 217.09 |
| 2010-12-10 | 213.92 |
| 2010-12-09 | 223.43 |
| 2010-12-08 | 223.43 |
| 2010-12-07 | 223.43 |
| 2010-12-06 | 223.43 |
| 2010-12-03 | 217.09 |
| 2010-12-02 | 217.09 |
| 2010-12-01 | 213.92 |
| 2010-11-30 | 204.41 |
| 2010-11-29 | 201.24 |
| 2010-11-26 | 201.24 |
| 2010-11-25 | 198.07 |
| 2010-11-24 | 198.07 |
| 2010-11-23 | 198.07 |
| 2010-11-22 | 204.41 |
| 2010-11-19 | 201.24 |
| 2010-11-18 | 194.90 |
| 2010-11-17 | 204.41 |
| 2010-11-16 | 213.92 |
| 2010-11-15 | 223.43 |
| 2010-11-12 | 223.43 |
| 2010-11-11 | 217.09 |
| 2010-11-10 | 217.09 |
| 2010-11-09 | 229.78 |
| 2010-11-08 | 223.43 |
| 2010-11-05 | 207.58 |
| 2010-11-04 | 204.41 |
| 2010-11-03 | 194.90 |
| 2010-11-02 | 194.90 |
| 2010-11-01 | 188.55 |
| 2010-10-29 | 179.04 |
| 2010-10-28 | 179.04 |
| 2010-10-27 | 185.38 |
| 2010-10-26 | 194.90 |
| 2010-10-25 | 191.72 |
| 2010-10-22 | 191.72 |
| 2010-10-21 | 194.90 |
| 2010-10-20 | 191.72 |
| 2010-10-19 | 204.41 |
| 2010-10-18 | 204.41 |
| 2010-10-15 | 210.75 |
| 2010-10-14 | 217.09 |
| 2010-10-13 | 223.43 |
| 2010-10-12 | 191.72 |
| 2010-10-11 | 191.72 |
| 2010-10-08 | 188.55 |
| 2010-10-07 | 188.55 |
| 2010-10-06 | 179.04 |
| 2010-10-05 | 175.87 |
| 2010-10-04 | 179.04 |
| 2010-09-30 | 179.04 |
| 2010-09-29 | 175.87 |
| 2010-09-28 | 179.04 |
| 2010-09-27 | 175.87 |
| 2010-09-24 | 182.21 |
| 2010-09-22 | 172.70 |
| 2010-09-21 | 175.87 |
| 2010-09-20 | 182.21 |
| 2010-09-17 | 175.87 |
| 2010-09-16 | 175.87 |
| 2010-09-15 | 172.70 |
| 2010-09-14 | 179.04 |
| 2010-09-13 | 175.87 |
| 2010-09-10 | 175.87 |
| 2010-09-09 | 175.87 |
| 2010-09-08 | 179.04 |
| 2010-09-07 | 185.38 |
| 2010-09-06 | 188.55 |
| 2010-09-03 | 175.87 |
| 2010-09-02 | 169.53 |
| 2010-09-01 | 166.36 |
| 2010-08-31 | 163.19 |
| 2010-08-30 | 166.36 |
| 2010-08-27 | 166.36 |
| 2010-08-26 | 166.36 |
| 2010-08-25 | 166.36 |
| 2010-08-24 | 169.53 |
| 2010-08-23 | 172.70 |
| 2010-08-20 | 172.70 |
| 2010-08-19 | 172.70 |
| 2010-08-18 | 175.87 |
| 2010-08-17 | 175.87 |
| 2010-08-16 | 175.87 |
| 2010-08-13 | 179.04 |
| 2010-08-12 | 175.87 |
| 2010-08-11 | 179.04 |
| 2010-08-10 | 179.04 |
| 2010-08-09 | 179.04 |
| 2010-08-06 | 179.04 |
| 2010-08-05 | 182.21 |
| 2010-08-04 | 175.87 |
| 2010-08-03 | 182.21 |
| 2010-08-02 | 185.38 |
| 2010-07-30 | 172.70 |
| 2010-07-29 | 175.87 |
| 2010-07-28 | 179.04 |
| 2010-07-27 | 179.04 |
| 2010-07-26 | 179.04 |
| 2010-07-23 | 182.21 |
| 2010-07-22 | 175.87 |
| 2010-07-21 | 169.53 |
| 2010-07-20 | 166.36 |
| 2010-07-19 | 160.02 |
| 2010-07-16 | 160.02 |
| 2010-07-15 | 163.19 |
| 2010-07-14 | 169.53 |
| 2010-07-13 | 172.70 |
| 2010-07-12 | 175.87 |
| 2010-07-09 | 169.53 |
| 2010-07-08 | 160.02 |
| 2010-07-07 | 156.84 |
| 2010-07-06 | 169.53 |
| 2010-07-05 | 153.67 |
| 2010-07-02 | 153.67 |
| 2010-06-30 | 163.19 |
| 2010-06-29 | 163.19 |
| 2010-06-28 | 169.53 |
| 2010-06-25 | 172.70 |
| 2010-06-24 | 175.87 |
| 2010-06-23 | 175.87 |
| 2010-06-22 | 179.04 |
| 2010-06-21 | 185.38 |
| 2010-06-18 | 160.02 |
| 2010-06-17 | 163.19 |
| 2010-06-15 | 144.16 |
| 2010-06-14 | 153.67 |
| 2010-06-11 | 144.16 |
| 2010-06-10 | 144.16 |
| 2010-06-09 | 144.16 |
| 2010-06-08 | 144.16 |
| 2010-06-07 | 144.16 |
| 2010-06-04 | 156.84 |
| 2010-06-03 | 150.50 |
| 2010-06-02 | 147.33 |
| 2010-06-01 | 147.33 |
| 2010-05-31 | 147.33 |
| 2010-05-28 | 150.50 |
| 2010-05-27 | 150.50 |
| 2010-05-26 | 140.99 |
| 2010-05-25 | 137.82 |
| 2010-05-24 | 150.50 |
| 2010-05-20 | 140.99 |
| 2010-05-19 | 147.33 |
| 2010-05-18 | 156.84 |
| 2010-05-17 | 150.50 |
| 2010-05-14 | 166.36 |
| 2010-05-13 | 166.36 |
| 2010-05-12 | 163.19 |
| 2010-05-11 | 169.53 |
| 2010-05-10 | 172.70 |
| 2010-05-07 | 163.19 |
| 2010-05-06 | 169.53 |
| 2010-05-05 | 175.87 |
| 2010-05-04 | 166.36 |
| 2010-05-03 | 182.21 |
| 2010-04-30 | 191.72 |
| 2010-04-29 | 185.38 |
| 2010-04-28 | 198.07 |
| 2010-04-27 | 201.24 |
| 2010-04-26 | 207.58 |
| 2010-04-23 | 201.24 |
| 2010-04-22 | 210.75 |
| 2010-04-21 | 217.09 |
| 2010-04-20 | 217.09 |
| 2010-04-19 | 217.09 |
| 2010-04-16 | 236.12 |
| 2010-04-15 | 242.46 |
| 2010-04-14 | 242.46 |
| 2010-04-13 | 242.46 |
| 2010-04-12 | 248.80 |
| 2010-04-09 | 248.80 |
| 2010-04-08 | 255.14 |
| 2010-04-07 | 267.83 |
| 2010-04-01 | 261.48 |
| 2010-03-31 | 248.80 |
| 2010-03-30 | 248.80 |
| 2010-03-29 | 248.80 |
| 2010-03-26 | 236.12 |
| 2010-03-25 | 236.12 |
| 2010-03-24 | 242.46 |
| 2010-03-23 | 248.80 |
| 2010-03-22 | 255.14 |
| 2010-03-19 | 255.14 |
| 2010-03-18 | 261.48 |
| 2010-03-17 | 261.48 |
| 2010-03-16 | 255.14 |
| 2010-03-15 | 261.48 |
| 2010-03-12 | 261.48 |
| 2010-03-11 | 261.48 |
| 2010-03-10 | 267.83 |
| 2010-03-09 | 274.17 |
| 2010-03-08 | 267.83 |
| 2010-03-05 | 267.83 |
| 2010-03-04 | 261.48 |
| 2010-03-03 | 267.83 |
| 2010-03-02 | 274.17 |
| 2010-03-01 | 280.51 |
| 2010-02-26 | 261.48 |
| 2010-02-25 | 261.48 |
| 2010-02-24 | 274.17 |
| 2010-02-23 | 261.48 |
| 2010-02-22 | 255.14 |
| 2010-02-19 | 242.46 |
| 2010-02-18 | 255.14 |
| 2010-02-17 | 255.14 |
| 2010-02-12 | 255.14 |
| 2010-02-11 | 255.14 |
| 2010-02-10 | 248.80 |
| 2010-02-09 | 229.78 |
| 2010-02-08 | 223.43 |
| 2010-02-05 | 236.12 |
| 2010-02-04 | 248.80 |
| 2010-02-03 | 261.48 |
| 2010-02-02 | 248.80 |
| 2010-02-01 | 242.46 |
| 2010-01-29 | 242.46 |
| 2010-01-28 | 242.46 |
| 2010-01-27 | 248.80 |
| 2010-01-26 | 261.48 |
| 2010-01-25 | 267.83 |
| 2010-01-22 | 280.51 |
| 2010-01-21 | 280.51 |
| 2010-01-20 | 293.19 |
| 2010-01-19 | 305.88 |
| 2010-01-18 | 293.19 |
| 2010-01-15 | 293.19 |
| 2010-01-14 | 299.54 |
| 2010-01-13 | 299.54 |
| 2010-01-12 | 299.54 |
| 2010-01-11 | 299.54 |
| 2010-01-08 | 299.54 |
| 2010-01-07 | 312.22 |
| 2010-01-06 | 286.85 |
| 2010-01-05 | 293.19 |
| 2010-01-04 | 286.85 |
| 2009-12-31 | 286.85 |
| 2009-12-30 | 286.85 |
| 2009-12-29 | 280.51 |
| 2009-12-28 | 280.51 |
| 2009-12-24 | 293.19 |
| 2009-12-23 | 286.85 |
| 2009-12-22 | 274.17 |
| 2009-12-21 | 267.83 |
| 2009-12-18 | 280.51 |
| 2009-12-17 | 312.22 |
| 2009-12-16 | 337.59 |
| 2009-12-15 | 350.27 |
| 2009-12-14 | 369.30 |
| 2009-12-11 | 375.64 |
| 2009-12-10 | 350.27 |
| 2009-12-09 | 394.66 |
| 2009-12-08 | 375.64 |
| 2009-12-07 | 337.59 |
| 2009-12-04 | 350.27 |
| 2009-12-03 | 350.27 |
| 2009-12-02 | 331.24 |
| 2009-12-01 | 299.54 |
| 2009-11-30 | 293.19 |
| 2009-11-27 | 280.51 |
| 2009-11-26 | 312.22 |
| 2009-11-25 | 312.22 |
| 2009-11-24 | 299.54 |
| 2009-11-23 | 299.54 |
| 2009-11-20 | 299.54 |
| 2009-11-19 | 299.54 |
| 2009-11-18 | 293.19 |
| 2009-11-17 | 305.88 |
| 2009-11-16 | 312.22 |
| 2009-11-13 | 305.88 |
| 2009-11-12 | 299.54 |
| 2009-11-11 | 312.22 |
| 2009-11-10 | 318.56 |
| 2009-11-09 | 331.24 |
| 2009-11-06 | 324.90 |
| 2009-11-05 | 318.56 |
| 2009-11-04 | 312.22 |
| 2009-11-03 | 305.88 |
| 2009-11-02 | 324.90 |
| 2009-10-30 | 312.22 |
| 2009-10-29 | 305.88 |
| 2009-10-28 | 324.90 |
| 2009-10-27 | 337.59 |
| 2009-10-23 | 343.93 |
| 2009-10-22 | 356.61 |
| 2009-10-21 | 362.95 |
| 2009-10-20 | 331.24 |
| 2009-10-19 | 312.22 |
| 2009-10-16 | 286.85 |
| 2009-10-15 | 286.85 |
| 2009-10-14 | 293.19 |
| 2009-10-13 | 305.88 |
| 2009-10-12 | 299.54 |
| 2009-10-09 | 305.88 |
| 2009-10-08 | 312.22 |
| 2009-10-07 | 318.56 |
| 2009-10-06 | 312.22 |
| 2009-10-05 | 286.85 |
| 2009-10-02 | 280.51 |
| 2009-09-30 | 286.85 |
| 2009-09-29 | 286.85 |
| 2009-09-28 | 286.85 |
| 2009-09-25 | 305.88 |
| 2009-09-24 | 293.19 |
| 2009-09-23 | 299.54 |
| 2009-09-22 | 305.88 |
| 2009-09-21 | 318.56 |
| 2009-09-18 | 324.90 |
| 2009-09-17 | 331.24 |
| 2009-09-16 | 324.90 |
| 2009-09-15 | 331.24 |
| 2009-09-14 | 331.24 |
| 2009-09-11 | 331.24 |
| 2009-09-10 | 324.90 |
| 2009-09-09 | 337.59 |
| 2009-09-08 | 350.27 |
| 2009-09-07 | 324.90 |
| 2009-09-04 | 312.22 |
| 2009-09-03 | 293.19 |
| 2009-09-02 | 280.51 |
| 2009-09-01 | 286.85 |
| 2009-08-31 | 274.17 |
| 2009-08-28 | 293.19 |
| 2009-08-27 | 312.22 |
| 2009-08-26 | 331.24 |
| 2009-08-25 | 318.56 |
| 2009-08-24 | 324.90 |
| 2009-08-21 | 318.56 |
| 2009-08-20 | 318.56 |
| 2009-08-19 | 312.22 |
| 2009-08-18 | 324.90 |
| 2009-08-17 | 331.24 |
| 2009-08-14 | 356.61 |
| 2009-08-13 | 362.95 |
| 2009-08-12 | 350.27 |
| 2009-08-11 | 350.27 |
| 2009-08-10 | 343.93 |
| 2009-08-07 | 343.93 |
| 2009-08-06 | 362.95 |
| 2009-08-05 | 356.61 |
| 2009-08-04 | 381.98 |
| 2009-08-03 | 394.66 |
| 2009-07-31 | 388.32 |
| 2009-07-30 | 375.64 |
| 2009-07-29 | 388.32 |
| 2009-07-28 | 413.69 |
| 2009-07-27 | 426.37 |
| 2009-07-24 | 401.00 |
| 2009-07-23 | 369.30 |
| 2009-07-22 | 350.27 |
| 2009-07-21 | 350.27 |
| 2009-07-20 | 337.59 |
| 2009-07-17 | 343.93 |
| 2009-07-16 | 331.24 |
| 2009-07-15 | 337.59 |
| 2009-07-14 | 318.56 |
| 2009-07-13 | 305.88 |
| 2009-07-10 | 331.24 |
| 2009-07-09 | 337.59 |
| 2009-07-08 | 350.27 |
| 2009-07-07 | 350.27 |
| 2009-07-06 | 381.98 |
| 2009-07-03 | 362.95 |
| 2009-07-02 | 331.24 |
| 2009-06-30 | 337.59 |
| 2009-06-29 | 356.61 |
| 2009-06-26 | 362.95 |
| 2009-06-25 | 362.95 |
| 2009-06-24 | 312.22 |
| 2009-06-23 | 312.22 |
| 2009-06-22 | 343.93 |
| 2009-06-19 | 343.93 |
| 2009-06-18 | 350.27 |
| 2009-06-17 | 369.30 |
| 2009-06-16 | 362.95 |
| 2009-06-15 | 381.98 |
| 2009-06-12 | 413.69 |
| 2009-06-11 | 394.66 |
| 2009-06-10 | 401.00 |
| 2009-06-09 | 381.98 |
| 2009-06-08 | 394.66 |
| 2009-06-05 | 375.64 |
| 2009-06-04 | 394.66 |
| 2009-06-03 | 381.98 |
| 2009-06-02 | 394.66 |
| 2009-06-01 | 432.71 |
| 2009-05-29 | 394.66 |
| 2009-05-27 | 388.32 |
| 2009-05-26 | 381.98 |
| 2009-05-25 | 401.00 |
| 2009-05-22 | 369.30 |
| 2009-05-21 | 401.00 |
| 2009-05-20 | 381.98 |
| 2009-05-19 | 401.00 |
| 2009-05-18 | 432.71 |
| 2009-05-15 | 451.74 |
| 2009-05-14 | 343.93 |
| 2009-05-13 | 286.85 |
| 2009-05-12 | 223.43 |
| 2009-05-11 | 229.78 |
| 2009-05-08 | 229.78 |
| 2009-05-07 | 210.75 |
| 2009-05-06 | 229.78 |
| 2009-05-05 | 175.87 |
| 2009-05-04 | 160.02 |
| 2009-04-30 | 140.99 |
| 2009-04-29 | 134.65 |
| 2009-04-28 | 125.14 |
| 2009-04-27 | 144.16 |
| 2009-04-24 | 153.67 |
| 2009-04-23 | 153.67 |
| 2009-04-22 | 140.99 |
| 2009-04-21 | 147.33 |
| 2009-04-20 | 153.67 |
| 2009-04-17 | 163.19 |
| 2009-04-16 | 169.53 |
| 2009-04-15 | 172.70 |
| 2009-04-14 | 163.19 |
| 2009-04-09 | 156.84 |
| 2009-04-08 | 140.99 |
| 2009-04-07 | 156.84 |
| 2009-04-06 | 150.50 |
| 2009-04-03 | 169.53 |
| 2009-04-02 | 163.19 |
| 2009-04-01 | 125.14 |
| 2009-03-31 | 106.11 |
| 2009-03-30 | 96.60 |
| 2009-03-27 | 115.62 |
| 2009-03-26 | 99.77 |
| 2009-03-25 | 83.91 |
| 2009-03-24 | 93.43 |
| 2009-03-23 | 83.91 |
| 2009-03-20 | 64.89 |
| 2009-03-19 | 77.57 |
| 2009-03-18 | 71.23 |
| 2009-03-17 | 77.57 |
| 2009-03-16 | 77.57 |
| 2009-03-13 | 68.06 |
| 2009-03-12 | 56.01 |
| 2009-03-11 | 64.89 |
| 2009-03-10 | 68.06 |
| 2009-03-09 | 61.72 |
| 2009-03-06 | 58.55 |
| 2009-03-05 | 74.40 |
| 2009-03-04 | 74.40 |
| 2009-03-03 | 68.06 |
| 2009-03-02 | 68.06 |
| 2009-02-27 | 71.23 |
| 2009-02-26 | 80.74 |
| 2009-02-25 | 83.91 |
| 2009-02-24 | 83.91 |
| 2009-02-23 | 90.26 |
| 2009-02-20 | 87.08 |
| 2009-02-19 | 99.77 |
| 2009-02-18 | 93.43 |
| 2009-02-17 | 90.26 |
| 2009-02-16 | 93.43 |
| 2009-02-13 | 106.11 |
| 2009-02-12 | 96.60 |
| 2009-02-11 | 99.77 |
| 2009-02-10 | 102.94 |
| 2009-02-09 | 109.28 |
| 2009-02-06 | 115.62 |
| 2009-02-05 | 93.43 |
| 2009-02-04 | 87.08 |
| 2009-02-03 | 83.91 |
| 2009-02-02 | 83.91 |
| 2009-01-30 | 96.60 |
| 2009-01-29 | 83.91 |
| 2009-01-23 | 77.57 |
| 2009-01-22 | 83.91 |
| 2009-01-21 | 83.91 |
| 2009-01-20 | 90.26 |
| 2009-01-19 | 99.77 |
| 2009-01-16 | 102.94 |
| 2009-01-15 | 106.11 |
| 2009-01-14 | 115.62 |
| 2009-01-13 | 102.94 |
| 2009-01-12 | 109.28 |
| 2009-01-09 | 115.62 |
| 2009-01-08 | 121.96 |
| 2009-01-07 | 137.82 |
| 2009-01-06 | 128.31 |
| 2009-01-05 | 118.79 |
| 2009-01-02 | 112.45 |
| 2008-12-31 | 102.94 |
| 2008-12-30 | 102.94 |
| 2008-12-29 | 112.45 |
| 2008-12-24 | 109.28 |
| 2008-12-23 | 99.77 |
| 2008-12-22 | 125.14 |
| 2008-12-19 | 137.82 |
| 2008-12-18 | 131.48 |
| 2008-12-17 | 96.60 |
| 2008-12-16 | 99.77 |
| 2008-12-15 | 83.91 |
| 2008-12-12 | 87.08 |
| 2008-12-11 | 96.60 |
| 2008-12-10 | 96.60 |
| 2008-12-09 | 90.26 |
| 2008-12-08 | 115.62 |
| 2008-12-05 | 128.31 |
| 2008-12-04 | 87.08 |
| 2008-12-03 | 96.60 |
| 2008-12-02 | 87.08 |
| 2008-12-01 | 96.60 |
| 2008-11-28 | 90.26 |
| 2008-11-27 | 50.94 |
| 2008-11-26 | 36.35 |
| 2008-11-25 | 36.98 |
| 2008-11-24 | 33.18 |
| 2008-11-21 | 33.18 |
| 2008-11-20 | 33.18 |
| 2008-11-19 | 40.79 |
| 2008-11-18 | 40.15 |
| 2008-11-17 | 49.67 |
| 2008-11-14 | 58.55 |
| 2008-11-13 | 58.55 |
| 2008-11-12 | 64.89 |
| 2008-11-11 | 61.72 |
| 2008-11-10 | 77.57 |
| 2008-11-07 | 52.20 |
| 2008-11-06 | 55.37 |
| 2008-11-05 | 61.72 |
| 2008-11-04 | 42.69 |
| 2008-11-03 | 37.62 |
| 2008-10-31 | 26.84 |
| 2008-10-30 | 20.49 |
| 2008-10-29 | 7.81 |
| 2008-10-28 | 6.54 |
| 2008-10-27 | 9.08 |
| 2008-10-24 | 23.67 |
| 2008-10-23 | 35.72 |
| 2008-10-22 | 36.35 |
| 2008-10-21 | 45.23 |
| 2008-10-20 | 50.30 |
| 2008-10-17 | 47.76 |
| 2008-10-16 | 31.91 |
| 2008-10-15 | 40.15 |
| 2008-10-14 | 49.67 |
| 2008-10-13 | 49.03 |
| 2008-10-10 | 48.40 |
| 2008-10-09 | 68.06 |
| 2008-10-08 | 50.30 |
| 2008-10-06 | 61.72 |
| 2008-10-03 | 68.06 |
| 2008-10-02 | 77.57 |
| 2008-09-30 | 64.89 |
| 2008-09-29 | 74.40 |
| 2008-09-26 | 80.74 |
| 2008-09-25 | 74.40 |
| 2008-09-24 | 74.40 |
| 2008-09-23 | 77.57 |
| 2008-09-22 | 87.08 |
| 2008-09-19 | 93.43 |
| 2008-09-18 | 77.57 |
| 2008-09-17 | 87.08 |
| 2008-09-16 | 93.43 |
| 2008-09-12 | 83.91 |
| 2008-09-11 | 77.57 |
| 2008-09-10 | 96.60 |
| 2008-09-09 | 102.94 |
| 2008-09-08 | 131.48 |
| 2008-09-05 | 137.82 |
| 2008-09-04 | 147.33 |
| 2008-09-03 | 153.67 |
| 2008-09-02 | 156.84 |
| 2008-09-01 | 156.84 |
| 2008-08-29 | 169.53 |
| 2008-08-28 | 150.50 |
| 2008-08-27 | 169.53 |
| 2008-08-26 | 156.84 |
| 2008-08-25 | 169.53 |
| 2008-08-21 | 169.53 |
| 2008-08-20 | 179.04 |
| 2008-08-19 | 169.53 |
| 2008-08-18 | 188.55 |
| 2008-08-15 | 201.24 |
| 2008-08-14 | 182.21 |
| 2008-08-13 | 188.55 |
| 2008-08-12 | 201.24 |
| 2008-08-11 | 213.92 |
| 2008-08-08 | 261.48 |
| 2008-08-07 | 293.19 |
| 2008-08-05 | 293.19 |
| 2008-08-04 | 331.24 |
| 2008-08-01 | 394.66 |
| 2008-07-31 | 439.06 |
| 2008-07-30 | 394.66 |
| 2008-07-29 | 388.32 |
| 2008-07-28 | 401.00 |
| 2008-07-25 | 413.69 |
| 2008-07-24 | 432.71 |
| 2008-07-23 | 426.37 |
| 2008-07-22 | 432.71 |
| 2008-07-21 | 464.42 |
| 2008-07-18 | 439.06 |
| 2008-07-17 | 432.71 |
| 2008-07-16 | 439.06 |
| 2008-07-15 | 432.71 |
| 2008-07-14 | 477.11 |
| 2008-07-11 | 515.16 |
| 2008-07-10 | 483.45 |
| 2008-07-09 | 445.40 |
| 2008-07-08 | 439.06 |
| 2008-07-07 | 470.77 |
| 2008-07-04 | 470.77 |
| 2008-07-03 | 451.74 |
| 2008-07-02 | 458.08 |
| 2008-06-30 | 483.45 |
| 2008-06-27 | 470.77 |
| 2008-06-26 | 489.79 |
| 2008-06-25 | 508.82 |
| 2008-06-24 | 496.13 |
| 2008-06-23 | 502.47 |
| 2008-06-20 | 521.50 |
| 2008-06-19 | 508.82 |
| 2008-06-18 | 515.16 |
| 2008-06-17 | 515.16 |
| 2008-06-16 | 515.16 |
| 2008-06-13 | 508.82 |
| 2008-06-12 | 508.82 |
| 2008-06-11 | 527.84 |
| 2008-06-10 | 534.18 |
| 2008-06-06 | 546.87 |
| 2008-06-05 | 546.87 |
| 2008-06-04 | 534.18 |
| 2008-06-03 | 565.89 |
| 2008-06-02 | 565.89 |
| 2008-05-30 | 578.58 |
| 2008-05-29 | 553.21 |
| 2008-05-28 | 515.16 |
| 2008-05-27 | 502.47 |
| 2008-05-26 | 489.79 |
| 2008-05-23 | 515.16 |
| 2008-05-22 | 508.82 |
| 2008-05-21 | 521.50 |
| 2008-05-20 | 521.50 |
| 2008-05-19 | 534.18 |
| 2008-05-16 | 565.89 |
| 2008-05-15 | 553.21 |
| 2008-05-14 | 553.21 |
| 2008-05-13 | 553.21 |
| 2008-05-09 | 578.58 |
| 2008-05-08 | 572.23 |
| 2008-05-07 | 565.89 |
| 2008-05-06 | 610.29 |
| 2008-05-05 | 521.50 |
| 2008-05-02 | 540.53 |
| 2008-04-30 | 546.87 |
| 2008-04-29 | 572.23 |
| 2008-04-28 | 578.58 |
| 2008-04-25 | 572.23 |
| 2008-04-24 | 610.29 |
| 2008-04-23 | 648.34 |
| 2008-04-22 | 648.34 |
| 2008-04-21 | 648.34 |
| 2008-04-18 | 648.34 |
| 2008-04-17 | 648.34 |
| 2008-04-16 | 648.34 |
| 2008-04-15 | 648.34 |
| 2008-04-14 | 648.34 |
| 2008-04-11 | 648.34 |
| 2008-04-10 | 648.34 |
| 2008-04-09 | 648.34 |
| 2008-04-08 | 648.34 |
| 2008-04-07 | 648.34 |
| 2008-04-03 | 654.68 |
| 2008-04-02 | 629.31 |
| 2008-04-01 | 629.31 |
| 2008-03-31 | 635.65 |
| 2008-03-28 | 622.97 |
| 2008-03-27 | 629.31 |
| 2008-03-26 | 648.34 |
| 2008-03-25 | 661.02 |
| 2008-03-20 | 635.65 |
| 2008-03-19 | 692.73 |
| 2008-03-18 | 680.05 |
| 2008-03-17 | 692.73 |
| 2008-03-14 | 737.12 |
| 2008-03-13 | 724.44 |
| 2008-03-12 | 762.49 |
| 2008-03-11 | 756.15 |
| 2008-03-10 | 775.17 |
| 2008-03-07 | 768.83 |
| 2008-03-06 | 813.22 |
| 2008-03-05 | 844.93 |
| 2008-03-04 | 870.30 |
| 2008-03-03 | 882.98 |
| 2008-02-29 | 882.98 |
| 2008-02-28 | 863.96 |
| 2008-02-27 | 876.64 |
| 2008-02-26 | 851.28 |
| 2008-02-25 | 889.33 |
| 2008-02-22 | 895.67 |
| 2008-02-21 | 882.98 |
| 2008-02-20 | 857.62 |
| 2008-02-19 | 882.98 |
| 2008-02-18 | 851.28 |
| 2008-02-15 | 806.88 |
| 2008-02-14 | 806.88 |
| 2008-02-13 | 787.86 |
| 2008-02-12 | 768.83 |
| 2008-02-11 | 762.49 |
| 2008-02-06 | 724.44 |
| 2008-02-05 | 762.49 |
| 2008-02-04 | 800.54 |
| 2008-02-01 | 680.05 |
| 2008-01-31 | 667.36 |
| 2008-01-30 | 641.99 |
| 2008-01-29 | 686.39 |
| 2008-01-28 | 667.36 |
| 2008-01-25 | 667.36 |
| 2008-01-24 | 610.29 |
| 2008-01-23 | 584.92 |
| 2008-01-22 | 572.23 |
| 2008-01-21 | 661.02 |
| 2008-01-18 | 686.39 |
| 2008-01-17 | 680.05 |
| 2008-01-16 | 661.02 |
| 2008-01-15 | 724.44 |
| 2008-01-14 | 743.46 |
| 2008-01-11 | 806.88 |
| 2008-01-10 | 832.25 |
| 2008-01-09 | 857.62 |
| 2008-01-08 | 863.96 |
| 2008-01-07 | 876.64 |
| 2008-01-04 | 895.67 |
| 2008-01-03 | 889.33 |
| 2008-01-02 | 882.98 |
| 2007-12-31 | 914.69 |
| 2007-12-28 | 876.64 |
| 2007-12-27 | 889.33 |
| 2007-12-24 | 933.72 |
| 2007-12-21 | 889.33 |
| 2007-12-20 | 921.04 |
| 2007-12-19 | 857.62 |
| 2007-12-18 | 825.91 |
| 2007-12-17 | 876.64 |
| 2007-12-14 | 959.09 |
| 2007-12-13 | 1,016.16 |
| 2007-12-12 | 1,022.50 |
| 2007-12-11 | 1,092.26 |
| 2007-12-10 | 1,092.26 |
| 2007-12-07 | 1,098.61 |
| 2007-12-06 | 1,098.61 |
| 2007-12-05 | 1,098.61 |
| 2007-12-04 | 1,092.26 |
| 2007-12-03 | 1,168.37 |
| 2007-11-30 | 1,193.73 |
| 2007-11-29 | 1,009.82 |
| 2007-11-28 | 971.77 |
| 2007-11-27 | 990.80 |
| 2007-11-26 | 1,041.53 |
| 2007-11-23 | 1,041.53 |
| 2007-11-22 | 1,022.50 |
| 2007-11-21 | 1,003.48 |
| 2007-11-20 | 1,041.53 |
| 2007-11-19 | 1,047.87 |
| 2007-11-16 | 1,073.24 |
| 2007-11-15 | 1,092.26 |
| 2007-11-14 | 1,117.63 |
| 2007-11-13 | 1,079.58 |
| 2007-11-12 | 1,181.05 |
| 2007-11-09 | 1,282.52 |
| 2007-11-08 | 1,307.89 |
| 2007-11-07 | 1,358.62 |
| 2007-11-06 | 1,301.55 |
| 2007-11-05 | 1,288.86 |
| 2007-11-02 | 1,364.96 |
| 2007-11-01 | 1,339.60 |
| 2007-10-31 | 1,339.60 |
| 2007-10-30 | 1,339.60 |
| 2007-10-29 | 1,314.23 |
| 2007-10-26 | 1,326.91 |
| 2007-10-25 | 1,314.23 |
| 2007-10-24 | 1,301.55 |
| 2007-10-23 | 1,263.49 |
| 2007-10-22 | 1,238.13 |
| 2007-10-18 | 1,307.89 |
| 2007-10-17 | 1,371.31 |
| 2007-10-16 | 1,282.52 |
| 2007-10-15 | 1,390.33 |
| 2007-10-12 | 1,460.09 |
| 2007-10-11 | 1,479.12 |
| 2007-10-10 | 1,517.17 |
| 2007-10-09 | 1,485.46 |
| 2007-10-08 | 1,422.04 |
| 2007-10-05 | 1,422.04 |
| 2007-10-04 | 1,415.70 |
| 2007-10-03 | 1,314.23 |
| 2007-10-02 | 1,352.28 |
| 2007-09-28 | 1,225.44 |
| 2007-09-27 | 1,181.05 |
| 2007-09-25 | 1,301.55 |
| 2007-09-24 | 1,155.68 |
| 2007-09-21 | 1,181.05 |
| 2007-09-20 | 1,136.66 |
| 2007-09-19 | 1,181.05 |
| 2007-09-18 | 1,143.00 |
| 2007-09-17 | 1,149.34 |
| 2007-09-14 | 1,130.32 |
| 2007-09-13 | 1,231.79 |
| 2007-09-12 | 933.72 |
| 2007-09-11 | 882.98 |
| 2007-09-10 | 933.72 |
| 2007-09-07 | 902.01 |
| 2007-09-06 | 781.51 |
| 2007-09-05 | 787.86 |
| 2007-09-04 | 794.20 |
| 2007-09-03 | 775.31 |
| 2007-08-31 | 769.01 |
| 2007-08-30 | 769.01 |
| 2007-08-29 | 756.42 |
| 2007-08-28 | 781.60 |
| 2007-08-27 | 831.98 |
| 2007-08-24 | 756.42 |
| 2007-08-23 | 762.71 |
| 2007-08-22 | 775.31 |
| 2007-08-21 | 718.63 |
| 2007-08-20 | 706.04 |
| 2007-08-17 | 693.44 |
| 2007-08-16 | 693.44 |
| 2007-08-15 | 737.52 |
| 2007-08-14 | 769.01 |
| 2007-08-13 | 781.60 |
| 2007-08-10 | 756.42 |
| 2007-08-09 | 775.31 |
| 2007-08-08 | 775.31 |
| 2007-08-07 | 724.93 |
| 2007-08-06 | 756.42 |
| 2007-08-03 | 781.60 |
| 2007-08-02 | 831.98 |
| 2007-08-01 | 850.87 |
| 2007-07-31 | 869.76 |
| 2007-07-30 | 882.36 |
| 2007-07-27 | 857.17 |
| 2007-07-26 | 901.25 |
| 2007-07-25 | 945.33 |
| 2007-07-24 | 901.25 |
| 2007-07-23 | 945.33 |
| 2007-07-20 | 939.03 |
| 2007-07-19 | 888.66 |
| 2007-07-18 | 876.06 |
| 2007-07-17 | 882.36 |
| 2007-07-16 | 850.87 |
| 2007-07-13 | 926.44 |
| 2007-07-12 | 920.14 |
| 2007-07-11 | 951.63 |
| 2007-07-10 | 970.52 |
| 2007-07-09 | 970.52 |
| 2007-07-06 | 970.52 |
| 2007-07-05 | 964.22 |
| 2007-07-04 | 932.74 |
| 2007-07-03 | 951.63 |
| 2007-06-29 | 926.44 |
| 2007-06-28 | 945.33 |
| 2007-06-27 | 983.11 |
| 2007-06-26 | 1,014.60 |
| 2007-06-25 | 1,020.90 |
| 2007-06-22 | 939.03 |
| 2007-06-21 | 825.68 |
| 2007-06-20 | 781.60 |
| 2007-06-18 | 756.42 |
| 2007-06-15 | 756.42 |
| 2007-06-14 | 731.23 |
| 2007-06-13 | 737.52 |
| 2007-06-12 | 743.82 |
| 2007-06-11 | 737.52 |
| 2007-06-08 | 743.82 |
| 2007-06-07 | 718.63 |
| 2007-06-06 | 737.52 |
| 2007-06-05 | 737.52 |
| 2007-06-04 | 743.82 |
| 2007-06-01 | 775.31 |
| 2007-05-31 | 712.34 |
| 2007-05-30 | 706.04 |
| 2007-05-29 | 731.23 |
| 2007-05-28 | 724.93 |
| 2007-05-25 | 687.15 |
| 2007-05-23 | 693.44 |
| 2007-05-22 | 693.44 |
| 2007-05-21 | 699.74 |
| 2007-05-18 | 718.63 |
| 2007-05-17 | 718.63 |
| 2007-05-16 | 718.63 |
| 2007-05-15 | 724.93 |
| 2007-05-14 | 724.93 |
| 2007-05-11 | 706.04 |
| 2007-05-10 | 693.44 |
| 2007-05-09 | 706.04 |
| 2007-05-08 | 693.44 |
| 2007-05-07 | 712.34 |
| 2007-05-04 | 718.63 |
| 2007-05-03 | 680.85 |
| 2007-05-02 | 693.44 |
| 2007-04-30 | 661.96 |
| 2007-04-27 | 693.44 |
| 2007-04-26 | 687.15 |
| 2007-04-25 | 674.55 |
| 2007-04-24 | 668.26 |
| 2007-04-23 | 661.96 |
| 2007-04-20 | 649.36 |
| 2007-04-19 | 630.47 |
| 2007-04-18 | 630.47 |
| 2007-04-17 | 624.17 |
| 2007-04-16 | 636.77 |
| 2007-04-13 | 617.88 |
| 2007-04-12 | 636.77 |
| 2007-04-11 | 655.66 |
| 2007-04-10 | 649.36 |
| 2007-04-04 | 649.36 |
| 2007-04-03 | 649.36 |
| 2007-04-02 | 617.88 |
| 2007-03-30 | 592.69 |
| 2007-03-29 | 643.07 |
| 2007-03-28 | 655.66 |
| 2007-03-27 | 661.96 |
| 2007-03-26 | 680.85 |
| 2007-03-23 | 668.26 |
| 2007-03-22 | 693.44 |
| 2007-03-21 | 680.85 |
| 2007-03-20 | 680.85 |
| 2007-03-19 | 680.85 |
| 2007-03-16 | 718.63 |
| 2007-03-15 | 706.04 |
| 2007-03-14 | 712.34 |
| 2007-03-13 | 687.15 |
| 2007-03-12 | 655.66 |
| 2007-03-09 | 630.47 |
| 2007-03-08 | 611.58 |
| 2007-03-07 | 624.17 |
| 2007-03-06 | 605.28 |
| 2007-03-05 | 605.28 |
| 2007-03-02 | 611.58 |
| 2007-03-01 | 617.88 |
| 2007-02-28 | 624.17 |
| 2007-02-27 | 617.88 |
| 2007-02-26 | 630.47 |
| 2007-02-23 | 655.66 |
| 2007-02-22 | 661.96 |
| 2007-02-21 | 661.96 |
| 2007-02-16 | 649.36 |
| 2007-02-15 | 643.07 |
| 2007-02-14 | 611.58 |
| 2007-02-13 | 611.58 |
| 2007-02-12 | 611.58 |
| 2007-02-09 | 617.88 |
| 2007-02-08 | 624.17 |
| 2007-02-07 | 636.77 |
| 2007-02-06 | 598.99 |
| 2007-02-05 | 605.28 |
| 2007-02-02 | 605.28 |
| 2007-02-01 | 586.39 |
| 2007-01-31 | 586.39 |
| 2007-01-30 | 592.69 |
| 2007-01-29 | 580.09 |
| 2007-01-26 | 580.09 |
| 2007-01-25 | 598.99 |
| 2007-01-24 | 605.28 |
| 2007-01-23 | 605.28 |
| 2007-01-22 | 630.47 |
| 2007-01-19 | 630.47 |
| 2007-01-18 | 624.17 |
| 2007-01-17 | 643.07 |
| 2007-01-16 | 693.44 |
| 2007-01-15 | 649.36 |
| 2007-01-12 | 643.07 |
| 2007-01-11 | 649.31 |
| 2007-01-10 | 630.58 |
| 2007-01-09 | 630.58 |
| 2007-01-08 | 649.31 |
| 2007-01-05 | 649.31 |
| 2007-01-04 | 649.31 |
| 2007-01-03 | 655.56 |
| 2007-01-02 | 668.04 |
| 2006-12-29 | 693.02 |
| 2006-12-28 | 636.82 |
| 2006-12-27 | 643.07 |
| 2006-12-22 | 736.73 |
| 2006-12-21 | 755.46 |
| 2006-12-20 | 749.22 |
| 2006-12-19 | 742.97 |
| 2006-12-18 | 742.97 |
| 2006-12-15 | 761.71 |
| 2006-12-14 | 730.49 |
| 2006-12-13 | 724.24 |
| 2006-12-12 | 742.97 |
| 2006-12-11 | 749.22 |
| 2006-12-08 | 749.22 |
| 2006-12-07 | 774.20 |
| 2006-12-06 | 718.00 |
| 2006-12-05 | 649.31 |
| 2006-12-04 | 630.58 |
| 2006-12-01 | 636.82 |
| 2006-11-30 | 643.07 |
| 2006-11-29 | 636.82 |
| 2006-11-28 | 630.58 |
| 2006-11-27 | 649.31 |
| 2006-11-24 | 655.56 |
| 2006-11-23 | 649.31 |
| 2006-11-22 | 624.33 |
| 2006-11-21 | 605.60 |
| 2006-11-20 | 586.87 |
| 2006-11-17 | 586.87 |
| 2006-11-16 | 586.87 |
| 2006-11-15 | 611.85 |
| 2006-11-14 | 593.11 |
| 2006-11-13 | 599.36 |
| 2006-11-10 | 605.60 |
| 2006-11-09 | 624.33 |
| 2006-11-08 | 593.11 |
| 2006-11-07 | 611.85 |
| 2006-11-06 | 649.31 |
| 2006-11-03 | 630.58 |
| 2006-11-02 | 630.58 |
| 2006-11-01 | 605.60 |
| 2006-10-31 | 524.43 |
| 2006-10-27 | 493.20 |
| 2006-10-26 | 543.16 |
| 2006-10-25 | 568.14 |
| 2006-10-24 | 486.96 |
| 2006-10-23 | 461.98 |
| 2006-10-20 | 424.52 |
| 2006-10-19 | 424.52 |
| 2006-10-18 | 399.54 |
| 2006-10-17 | 374.56 |
| 2006-10-16 | 399.54 |
| 2006-10-13 | 405.78 |
| 2006-10-12 | 399.54 |
| 2006-10-11 | 412.03 |
| 2006-10-10 | 418.27 |
| 2006-10-09 | 380.81 |
| 2006-10-06 | 380.81 |
| 2006-10-05 | 374.56 |
| 2006-10-04 | 324.61 |
| 2006-10-03 | 318.37 |
| 2006-09-29 | 324.61 |
| 2006-09-28 | 324.61 |
| 2006-09-27 | 330.85 |
| 2006-09-26 | 324.61 |
| 2006-09-25 | 324.61 |
| 2006-09-22 | 330.85 |
| 2006-09-21 | 324.61 |
| 2006-09-20 | 324.61 |
| 2006-09-19 | 312.12 |
| 2006-09-18 | 324.61 |
| 2006-09-15 | 318.37 |
| 2006-09-14 | 305.88 |
| 2006-09-13 | 305.88 |
| 2006-09-12 | 299.63 |
| 2006-09-11 | 318.37 |
| 2006-09-08 | 324.61 |
| 2006-09-07 | 318.37 |
| 2006-09-06 | 312.12 |
| 2006-09-05 | 305.88 |
| 2006-09-04 | 312.12 |
| 2006-09-01 | 293.67 |
| 2006-08-31 | 299.82 |
| 2006-08-30 | 299.82 |
| 2006-08-29 | 281.37 |
| 2006-08-28 | 281.37 |
| 2006-08-25 | 281.37 |
| 2006-08-24 | 275.21 |
| 2006-08-23 | 275.21 |
| 2006-08-22 | 281.37 |
| 2006-08-21 | 293.67 |
| 2006-08-18 | 318.27 |
| 2006-08-17 | 324.42 |
| 2006-08-16 | 281.37 |
| 2006-08-15 | 269.06 |
| 2006-08-14 | 275.21 |
| 2006-08-11 | 281.37 |
| 2006-08-10 | 287.52 |
| 2006-08-09 | 269.06 |
| 2006-08-08 | 281.37 |
| 2006-08-07 | 287.52 |
| 2006-08-04 | 275.21 |
| 2006-08-03 | 287.52 |
| 2006-08-02 | 269.06 |
| 2006-08-01 | 256.76 |
| 2006-07-31 | 262.91 |
| 2006-07-28 | 299.82 |
| 2006-07-27 | 312.12 |
| 2006-07-26 | 330.57 |
| 2006-07-25 | 318.27 |
| 2006-07-24 | 318.27 |
| 2006-07-21 | 281.37 |
| 2006-07-20 | 293.67 |
| 2006-07-19 | 281.37 |
| 2006-07-18 | 269.06 |
| 2006-07-17 | 256.76 |
| 2006-07-14 | 262.91 |
| 2006-07-13 | 275.21 |
| 2006-07-12 | 281.37 |
| 2006-07-11 | 262.91 |
| 2006-07-10 | 250.61 |
| 2006-07-07 | 250.61 |
| 2006-07-06 | 256.76 |
| 2006-07-05 | 256.76 |
| 2006-07-04 | 262.91 |
| 2006-07-03 | 269.06 |
| 2006-06-30 | 281.37 |
| 2006-06-29 | 244.46 |
| 2006-06-28 | 250.61 |
| 2006-06-27 | 250.61 |
| 2006-06-26 | 226.01 |
| 2006-06-23 | 244.46 |
| 2006-06-22 | 250.61 |
| 2006-06-21 | 250.61 |
| 2006-06-20 | 232.16 |
| 2006-06-19 | 232.16 |
| 2006-06-16 | 232.16 |
| 2006-06-15 | 226.01 |
| 2006-06-14 | 213.70 |
| 2006-06-13 | 226.01 |
| 2006-06-12 | 256.76 |
| 2006-06-09 | 281.37 |
| 2006-06-08 | 269.06 |
| 2006-06-07 | 305.97 |
| 2006-06-06 | 324.42 |
| 2006-06-05 | 312.12 |
| 2006-06-02 | 324.42 |
| 2006-06-01 | 281.37 |
| 2006-05-30 | 299.82 |
| 2006-05-29 | 299.82 |
| 2006-05-26 | 275.21 |
| 2006-05-25 | 256.76 |
| 2006-05-24 | 275.21 |
| 2006-05-23 | 275.21 |
| 2006-05-22 | 281.37 |
| 2006-05-19 | 293.67 |
| 2006-05-18 | 299.82 |
| 2006-05-17 | 305.97 |
| 2006-05-16 | 293.67 |
| 2006-05-15 | 312.12 |
| 2006-05-12 | 324.42 |
| 2006-05-11 | 355.18 |
| 2006-05-10 | 361.33 |
| 2006-05-09 | 361.33 |
| 2006-05-08 | 379.78 |
| 2006-05-04 | 373.63 |
| 2006-05-03 | 373.63 |
| 2006-05-02 | 330.57 |
| 2006-04-28 | 305.97 |
| 2006-04-27 | 305.97 |
| 2006-04-26 | 293.67 |
| 2006-04-25 | 299.82 |
| 2006-04-24 | 305.97 |
| 2006-04-21 | 355.18 |
| 2006-04-20 | 379.78 |
| 2006-04-19 | 404.39 |
| 2006-04-18 | 416.69 |
| 2006-04-13 | 422.84 |
| 2006-04-12 | 422.84 |
| 2006-04-11 | 441.29 |
| 2006-04-10 | 465.90 |
| 2006-04-07 | 435.14 |
| 2006-04-06 | 447.44 |
| 2006-04-04 | 447.44 |
| 2006-04-03 | 478.20 |
| 2006-03-31 | 410.54 |
| 2006-03-30 | 441.29 |
| 2006-03-29 | 465.90 |
| 2006-03-28 | 508.95 |
| 2006-03-27 | 484.35 |
| 2006-03-24 | 324.42 |
| 2006-03-23 | 404.39 |
| 2006-03-22 | 404.39 |
| 2006-03-21 | 404.39 |
| 2006-03-20 | 256.76 |
| 2006-03-17 | 201.40 |
| 2006-03-16 | 189.10 |
| 2006-03-15 | 186.02 |
| 2006-03-14 | 155.27 |
| 2006-03-13 | 139.89 |
| 2006-03-10 | 133.74 |
| 2006-03-09 | 112.21 |
| 2006-03-08 | 115.29 |
| 2006-03-07 | 115.29 |
| 2006-03-06 | 121.44 |
| 2006-03-03 | 124.51 |
| 2006-03-02 | 124.51 |
| 2006-03-01 | 124.51 |
| 2006-02-28 | 121.44 |
| 2006-02-27 | 118.36 |
| 2006-02-24 | 118.36 |
| 2006-02-23 | 121.44 |
| 2006-02-22 | 121.44 |
| 2006-02-21 | 121.44 |
| 2006-02-20 | 121.44 |
| 2006-02-17 | 124.51 |
| 2006-02-16 | 121.44 |
| 2006-02-15 | 124.51 |
| 2006-02-14 | 127.59 |
| 2006-02-13 | 127.59 |
| 2006-02-10 | 127.59 |
| 2006-02-09 | 124.51 |
| 2006-02-08 | 124.51 |
| 2006-02-07 | 124.51 |
| 2006-02-06 | 124.51 |
| 2006-02-03 | 121.44 |
| 2006-02-02 | 127.59 |
| 2006-02-01 | 124.51 |
| 2006-01-27 | 121.44 |
| 2006-01-26 | 118.36 |
| 2006-01-25 | 121.44 |
| 2006-01-24 | 118.36 |
| 2006-01-23 | 124.51 |
| 2006-01-20 | 115.29 |
| 2006-01-19 | 112.21 |
| 2006-01-18 | 106.06 |
| 2006-01-17 | 109.14 |
| 2006-01-16 | 112.21 |
| 2006-01-13 | 121.44 |
| 2006-01-12 | 118.36 |
| 2006-01-11 | 115.37 |
| 2006-01-10 | 109.39 |
| 2006-01-09 | 118.36 |
| 2006-01-06 | 109.39 |
| 2006-01-05 | 106.40 |
| 2006-01-04 | 106.40 |
| 2006-01-03 | 97.42 |
| 2005-12-30 | 97.42 |
| 2005-12-29 | 97.42 |
| 2005-12-28 | 106.40 |
| 2005-12-23 | 91.44 |
| 2005-12-22 | 91.44 |
| 2005-12-21 | 91.44 |
| 2005-12-20 | 97.42 |
| 2005-12-19 | 97.42 |
| 2005-12-16 | 94.43 |
| 2005-12-15 | 97.42 |
| 2005-12-14 | 97.42 |
| 2005-12-13 | 100.41 |
| 2005-12-12 | 103.41 |
| 2005-12-09 | 94.43 |
| 2005-12-08 | 82.47 |
| 2005-12-07 | 82.47 |
| 2005-12-06 | 79.48 |
| 2005-12-05 | 82.47 |
| 2005-12-02 | 79.48 |
| 2005-12-01 | 76.48 |
| 2005-11-30 | 64.52 |
| 2005-11-29 | 58.54 |
| 2005-11-28 | 67.51 |
| 2005-11-25 | 73.49 |
| 2005-11-24 | 73.49 |
| 2005-11-23 | 73.49 |
| 2005-11-22 | 76.48 |
| 2005-11-21 | 79.48 |
| 2005-11-18 | 73.49 |
| 2005-11-17 | 64.52 |
| 2005-11-16 | 61.53 |
| 2005-11-15 | 64.52 |
| 2005-11-14 | 67.51 |
| 2005-11-11 | 64.52 |
| 2005-11-10 | 67.51 |
| 2005-11-09 | 67.51 |
| 2005-11-08 | 67.51 |
| 2005-11-07 | 67.51 |
| 2005-11-04 | 67.51 |
| 2005-11-03 | 67.51 |
| 2005-11-02 | 64.52 |
| 2005-11-01 | 67.51 |
| 2005-10-31 | 67.51 |
| 2005-10-28 | 67.51 |
| 2005-10-27 | 67.51 |
| 2005-10-26 | 64.52 |
| 2005-10-25 | 67.51 |
| 2005-10-24 | 79.48 |
| 2005-10-21 | 79.48 |
| 2005-10-20 | 73.49 |
| 2005-10-19 | 61.53 |
| 2005-10-18 | 64.52 |
| 2005-10-17 | 61.53 |
| 2005-10-14 | 52.55 |
| 2005-10-13 | 58.54 |
| 2005-10-12 | 52.55 |
| 2005-10-10 | 58.54 |
| 2005-10-07 | 52.55 |
| 2005-10-06 | 46.57 |
| 2005-10-05 | 52.55 |
| 2005-10-04 | 58.54 |
| 2005-10-03 | 55.55 |
| 2005-09-30 | 55.55 |
| 2005-09-29 | 55.55 |
| 2005-09-28 | 58.54 |
| 2005-09-27 | 55.55 |
| 2005-09-26 | 49.56 |
| 2005-09-23 | 49.56 |
| 2005-09-22 | 49.56 |
| 2005-09-21 | 52.55 |
| 2005-09-20 | 58.54 |
| 2005-09-16 | 61.53 |
| 2005-09-15 | 48.97 |
| 2005-09-14 | 61.53 |
| 2005-09-13 | 58.54 |
| 2005-09-12 | 58.54 |
| 2005-09-09 | 58.54 |
| 2005-09-08 | 58.54 |
| 2005-09-07 | 55.55 |
| 2005-09-06 | 58.54 |
| 2005-09-05 | 45.38 |
| 2005-09-02 | 58.54 |
| 2005-09-01 | 61.53 |
| 2005-08-31 | 55.55 |
| 2005-08-30 | 55.55 |
| 2005-08-29 | 55.55 |
| 2005-08-26 | 55.55 |
| 2005-08-25 | 55.55 |
| 2005-08-24 | 52.55 |
| 2005-08-23 | 55.55 |
| 2005-08-22 | 55.55 |
| 2005-08-19 | 55.55 |
| 2005-08-18 | 58.54 |
| 2005-08-17 | 55.55 |
| 2005-08-16 | 55.55 |
| 2005-08-15 | 55.55 |
| 2005-08-12 | 58.54 |
| 2005-08-11 | 52.55 |
| 2005-08-10 | 61.53 |
| 2005-08-09 | 52.55 |
| 2005-08-08 | 58.54 |
| 2005-08-05 | 58.54 |
| 2005-08-04 | 58.54 |
| 2005-08-03 | 61.53 |
| 2005-08-02 | 61.53 |
| 2005-08-01 | 61.53 |
| 2005-07-29 | 61.53 |
| 2005-07-28 | 64.52 |
| 2005-07-27 | 73.49 |
| 2005-07-26 | 70.50 |
| 2005-07-25 | 73.49 |
| 2005-07-22 | 67.51 |
| 2005-07-21 | 58.54 |
| 2005-07-20 | 64.52 |
| 2005-07-19 | 67.51 |
| 2005-07-18 | 67.51 |
| 2005-07-15 | 67.51 |
| 2005-07-14 | 67.51 |
| 2005-07-13 | 67.51 |
| 2005-07-12 | 58.54 |
| 2005-07-11 | 58.54 |
| 2005-07-08 | 58.54 |
| 2005-07-07 | 61.53 |
| 2005-07-06 | 67.51 |
| 2005-07-05 | 64.52 |
| 2005-07-04 | 58.54 |
| 2005-06-30 | 61.53 |
| 2005-06-29 | 61.53 |
| 2005-06-28 | 61.53 |
| 2005-06-27 | 58.54 |
| 2005-06-24 | 58.54 |
| 2005-06-23 | 64.52 |
| 2005-06-22 | 64.52 |
| 2005-06-21 | 61.53 |
| 2005-06-20 | 70.50 |
| 2005-06-17 | 79.48 |
| 2005-06-16 | 73.49 |
| 2005-06-15 | 76.48 |
| 2005-06-14 | 76.48 |
| 2005-06-13 | 79.48 |
| 2005-06-10 | 79.48 |
| 2005-06-09 | 76.48 |
| 2005-06-08 | 79.48 |
| 2005-06-07 | 76.48 |
| 2005-06-06 | 79.48 |
| 2005-06-03 | 79.48 |
| 2005-06-02 | 79.48 |
| 2005-06-01 | 79.48 |
| 2005-05-31 | 79.48 |
| 2005-05-30 | 82.47 |
| 2005-05-27 | 64.52 |
| 2005-05-26 | 61.53 |
| 2005-05-25 | 61.53 |
| 2005-05-24 | 64.52 |
| 2005-05-23 | 58.54 |
| 2005-05-20 | 58.54 |
| 2005-05-19 | 58.54 |
| 2005-05-18 | 52.55 |
| 2005-05-17 | 37.00 |
| 2005-05-13 | 32.81 |
| 2005-05-12 | 34.61 |
| 2005-05-11 | 40.59 |
| 2005-05-10 | 37.60 |
| 2005-05-09 | 37.60 |
| 2005-05-06 | 45.97 |
| 2005-05-05 | 55.55 |
| 2005-05-04 | 37.60 |
| 2005-05-03 | 37.60 |
| 2005-04-29 | 37.60 |
| 2005-04-28 | 49.56 |
| 2005-04-27 | 49.56 |
| 2005-04-26 | 49.56 |
| 2005-04-25 | 43.58 |
| 2005-04-22 | 41.19 |
| 2005-04-21 | 41.19 |
| 2005-04-20 | 41.19 |
| 2005-04-19 | 37.60 |
| 2005-04-18 | 37.60 |
| 2005-04-15 | 43.58 |
| 2005-04-14 | 39.39 |
| 2005-04-13 | 35.80 |
| 2005-04-12 | 38.20 |
| 2005-04-11 | 40.59 |
| 2005-04-08 | 38.79 |
| 2005-04-07 | 40.59 |
| 2005-04-06 | 48.37 |
| 2005-04-04 | 43.58 |
| 2005-04-01 | 43.58 |
| 2005-03-31 | 52.55 |
| 2005-03-30 | 52.55 |
| 2005-03-29 | 61.53 |
| 2005-03-24 | 64.52 |
| 2005-03-23 | 61.53 |
| 2005-03-22 | 48.37 |
| 2005-03-21 | 52.55 |
| 2005-03-18 | 70.50 |
| 2005-03-17 | 73.49 |
| 2005-03-16 | 76.48 |
| 2005-03-15 | 67.51 |
| 2005-03-14 | 76.48 |
| 2005-03-11 | 76.48 |
| 2005-03-10 | 64.52 |
| 2005-03-09 | 49.56 |
| 2005-03-08 | 48.37 |
| 2005-03-07 | 44.18 |
| 2005-03-04 | 43.58 |
| 2005-03-03 | 44.78 |
| 2005-03-02 | 43.58 |
| 2005-03-01 | 48.37 |
| 2005-02-28 | 43.58 |
| 2005-02-25 | 43.58 |
| 2005-02-24 | 39.39 |
| 2005-02-23 | 34.61 |
| 2005-02-22 | 26.83 |
| 2005-02-21 | 28.62 |
| 2005-02-18 | 29.22 |
| 2005-02-17 | 28.62 |
| 2005-02-16 | 22.64 |
| 2005-02-15 | 22.64 |
| 2005-02-14 | 23.84 |
| 2005-02-08 | 13.67 |
| 2005-02-07 | 13.67 |
| 2005-02-04 | 13.67 |
| 2005-02-03 | 13.67 |
| 2005-02-02 | 13.67 |
| 2005-02-01 | 16.06 |
| 2005-01-31 | 22.04 |
| 2005-01-28 | 10.08 |
| 2005-01-27 | 3.50 |
| 2005-01-26 | 0.51 |
| 2005-01-25 | 1.70 |
| 2005-01-24 | 4.10 |
| 2005-01-21 | 4.10 |
| 2005-01-20 | 6.49 |
| 2005-01-19 | 2.90 |
| 2005-01-18 | 1.10 |
| 2005-01-17 | -4.28 |
| 2005-01-14 | 2.90 |
| 2005-01-13 | 6.49 |
| 2005-01-12 | 6.49 |
| 2005-01-11 | 7.69 |
| 2005-01-10 | 10.68 |
| 2005-01-07 | -3.68 |
| 2005-01-06 | 1.10 |
| 2005-01-05 | -4.28 |
| 2005-01-04 | 1.70 |
| 2005-01-03 | -9.07 |
| 2004-12-31 | -4.28 |
| 2004-12-30 | -4.28 |
| 2004-12-29 | -6.67 |
| 2004-12-28 | -6.67 |
| 2004-12-24 | -4.28 |
| 2004-12-23 | -5.48 |
| 2004-12-22 | -2.48 |
| 2004-12-21 | -12.06 |
| 2004-12-20 | -12.06 |
| 2004-12-17 | -12.06 |
| 2004-12-16 | -12.06 |
| 2004-12-15 | -10.26 |
| 2004-12-14 | -6.67 |
| 2004-12-13 | -6.67 |
| 2004-12-10 | -6.67 |
| 2004-12-09 | -6.67 |
| 2004-12-08 | -6.67 |
| 2004-12-07 | -1.89 |
| 2004-12-06 | -0.09 |
| 2004-12-03 | 1.70 |
| 2004-12-02 | -7.27 |
| 2004-12-01 | -6.67 |
| 2004-11-30 | -4.28 |
| 2004-11-29 | -6.07 |
| 2004-11-26 | 1.70 |
| 2004-11-25 | -4.28 |
| 2004-11-24 | 7.09 |
| 2004-11-23 | 7.69 |
| 2004-11-22 | 10.68 |
| 2004-11-19 | 1.70 |
| 2004-11-18 | -1.29 |
| 2004-11-17 | -6.07 |
| 2004-11-16 | -10.26 |
| 2004-11-15 | -13.25 |
| 2004-11-12 | -16.24 |
| 2004-11-11 | -16.24 |
| 2004-11-10 | -13.25 |
| 2004-11-09 | -16.24 |
| 2004-11-08 | -12.65 |
| 2004-11-05 | -12.06 |
| 2004-11-04 | -13.25 |
| 2004-11-03 | -24.02 |
| 2004-11-02 | -22.23 |
| 2004-11-01 | -22.23 |
| 2004-10-29 | -22.23 |
| 2004-10-28 | -22.23 |
| 2004-10-27 | -22.23 |
| 2004-10-26 | -19.24 |
| 2004-10-25 | -22.23 |
| 2004-10-21 | -20.43 |
| 2004-10-20 | -19.83 |
| 2004-10-19 | -18.04 |
| 2004-10-18 | -18.04 |
| 2004-10-15 | -18.04 |
| 2004-10-14 | -18.64 |
| 2004-10-13 | -15.05 |
| 2004-10-12 | -13.25 |
| 2004-10-11 | -13.25 |
| 2004-10-08 | -15.65 |
| 2004-10-07 | -13.25 |
| 2004-10-06 | -13.25 |
| 2004-10-05 | -14.45 |
| 2004-10-04 | -13.25 |
| 2004-09-30 | -13.85 |
| 2004-09-28 | -16.84 |
| 2004-09-27 | -16.84 |
| 2004-09-24 | -16.84 |
| 2004-09-23 | -13.25 |
| 2004-09-22 | -11.46 |
| 2004-09-21 | -11.46 |
| 2004-09-20 | -13.25 |
| 2004-09-17 | -16.24 |
| 2004-09-16 | -12.65 |
| 2004-09-15 | -12.65 |
| 2004-09-14 | -13.25 |
| 2004-09-13 | -15.65 |
| 2004-09-10 | -10.26 |
| 2004-09-09 | -10.26 |
| 2004-09-08 | -10.26 |
| 2004-09-07 | -10.26 |
| 2004-09-06 | -7.27 |
| 2004-09-03 | -7.27 |
| 2004-09-02 | -7.27 |
| 2004-09-01 | -10.26 |
| 2004-08-31 | -10.86 |
| 2004-08-30 | -13.25 |
| 2004-08-27 | -13.25 |
| 2004-08-26 | -10.86 |
| 2004-08-25 | -10.86 |
| 2004-08-24 | -10.86 |
| 2004-08-23 | -16.84 |
| 2004-08-20 | -16.84 |
| 2004-08-19 | -19.24 |
| 2004-08-18 | -21.63 |
| 2004-08-17 | -17.44 |
| 2004-08-16 | -17.44 |
| 2004-08-13 | -18.64 |
| 2004-08-12 | -18.64 |
| 2004-08-11 | -15.65 |
| 2004-08-10 | -10.86 |
| 2004-08-09 | -16.24 |
| 2004-08-06 | -16.24 |
| 2004-08-05 | -13.85 |
| 2004-08-04 | -9.07 |
| 2004-08-03 | -9.07 |
| 2004-08-02 | -9.07 |
| 2004-07-30 | -5.48 |
| 2004-07-29 | -1.89 |
| 2004-07-28 | -5.48 |
| 2004-07-27 | -5.48 |
| 2004-07-26 | -5.48 |
| 2004-07-23 | -10.26 |
| 2004-07-22 | -12.06 |
| 2004-07-21 | -10.26 |
| 2004-07-20 | -10.26 |
| 2004-07-19 | -13.25 |
| 2004-07-16 | -13.25 |
| 2004-07-15 | -13.25 |
| 2004-07-14 | -13.25 |
| 2004-07-13 | -10.26 |
| 2004-07-12 | -10.26 |
| 2004-07-09 | -10.26 |
| 2004-07-08 | -7.27 |
| 2004-07-07 | -7.27 |
| 2004-07-06 | -9.07 |
| 2004-07-05 | -7.27 |
| 2004-07-02 | -13.85 |
| 2004-06-30 | -12.65 |
| 2004-06-29 | -12.65 |
| 2004-06-28 | -12.65 |
| 2004-06-25 | -12.65 |
| 2004-06-24 | -12.65 |
| 2004-06-23 | -12.65 |
| 2004-06-21 | -12.65 |
| 2004-06-18 | -12.65 |
| 2004-06-17 | -12.65 |
| 2004-06-16 | -12.65 |
| 2004-06-15 | -16.24 |
| 2004-06-14 | -10.26 |
| 2004-06-11 | -7.27 |
| 2004-06-10 | -4.28 |
| 2004-06-09 | -4.28 |
| 2004-06-08 | -6.67 |
| 2004-06-07 | -4.28 |
| 2004-06-04 | -6.07 |
| 2004-06-03 | -6.07 |
| 2004-06-02 | -5.48 |
| 2004-06-01 | -4.28 |
| 2004-05-31 | 1.70 |
| 2004-05-28 | -1.89 |
| 2004-05-27 | -2.48 |
| 2004-05-25 | -11.46 |
| 2004-05-24 | -11.46 |
| 2004-05-21 | -11.46 |
| 2004-05-20 | -18.64 |
| 2004-05-19 | -21.03 |
| 2004-05-18 | -24.62 |
| 2004-05-17 | -21.03 |
| 2004-05-14 | -16.24 |
| 2004-05-13 | -4.88 |
| 2004-05-12 | -4.88 |
| 2004-05-11 | -5.48 |
| 2004-05-10 | -5.48 |
| 2004-05-07 | -0.69 |
| 2004-05-06 | -3.08 |
| 2004-05-05 | -4.28 |
| 2004-05-04 | 19.65 |
| 2004-05-03 | 14.86 |
| 2004-04-30 | 14.86 |
| 2004-04-29 | 18.45 |
| 2004-04-28 | 28.62 |
| 2004-04-27 | 28.62 |
| 2004-04-26 | 22.64 |
| 2004-04-23 | 42.98 |
| 2004-04-22 | 22.64 |
| 2004-04-21 | 25.04 |
| 2004-04-20 | 27.43 |
| 2004-04-19 | 31.62 |
| 2004-04-16 | 31.62 |
| 2004-04-15 | 39.39 |
| 2004-04-14 | 39.39 |
| 2004-04-13 | 37.60 |
| 2004-04-08 | 38.79 |
| 2004-04-07 | 38.79 |
| 2004-04-06 | 37.60 |
| 2004-04-02 | 37.60 |
| 2004-04-01 | 39.39 |
| 2004-03-31 | 39.99 |
| 2004-03-30 | 42.38 |
| 2004-03-29 | 26.83 |
| 2004-03-26 | 29.22 |
| 2004-03-25 | 33.41 |
| 2004-03-24 | 40.59 |
| 2004-03-23 | 32.81 |
| 2004-03-22 | 40.59 |
| 2004-03-19 | 40.59 |
| 2004-03-18 | 43.58 |
| 2004-03-17 | 43.58 |
| 2004-03-16 | 43.58 |
| 2004-03-15 | 43.58 |
| 2004-03-12 | 43.58 |
| 2004-03-11 | 46.57 |
| 2004-03-10 | 52.55 |
| 2004-03-09 | 52.55 |
| 2004-03-08 | 47.77 |
| 2004-03-05 | 49.56 |
| 2004-03-04 | 49.56 |
| 2004-03-03 | 47.77 |
| 2004-03-02 | 55.55 |
| 2004-03-01 | 52.55 |
| 2004-02-27 | 55.55 |
| 2004-02-26 | 49.56 |
| 2004-02-25 | 55.55 |
| 2004-02-24 | 58.54 |
| 2004-02-23 | 55.55 |
| 2004-02-20 | 61.53 |
| 2004-02-19 | 64.52 |
| 2004-02-18 | 61.53 |
| 2004-02-17 | 58.54 |
| 2004-02-16 | 55.55 |
| 2004-02-13 | 61.53 |
| 2004-02-12 | 55.55 |
| 2004-02-11 | 61.53 |
| 2004-02-10 | 64.52 |
| 2004-02-09 | 61.53 |
| 2004-02-06 | 52.55 |
| 2004-02-05 | 44.18 |
| 2004-02-04 | 41.19 |
| 2004-02-03 | 49.56 |
| 2004-02-02 | 36.40 |
| 2004-01-30 | 48.37 |
| 2004-01-29 | 55.55 |
| 2004-01-28 | 55.55 |
| 2004-01-27 | 64.52 |
| 2004-01-26 | 64.52 |
| 2004-01-21 | 48.37 |
| 2004-01-20 | 35.80 |
| 2004-01-19 | 36.40 |
| 2004-01-16 | 31.62 |
| 2004-01-15 | 34.61 |
| 2004-01-14 | 38.79 |
| 2004-01-13 | 34.61 |
| 2004-01-12 | 40.59 |
| 2004-01-09 | 40.59 |
| 2004-01-08 | 41.19 |
| 2004-01-07 | 49.56 |
| 2004-01-06 | 47.17 |
| 2004-01-05 | 32.21 |
| 2004-01-02 | 23.24 |
| 2003-12-31 | 12.47 |
| 2003-12-30 | 8.28 |
| 2003-12-29 | 16.06 |
| 2003-12-24 | -1.29 |
| 2003-12-23 | -4.88 |
| 2003-12-22 | -1.29 |
| 2003-12-19 | -4.88 |
| 2003-12-18 | -4.88 |
| 2003-12-17 | -4.88 |
| 2003-12-16 | -4.28 |
| 2003-12-15 | -4.88 |
| 2003-12-12 | -3.08 |
| 2003-12-11 | -1.89 |
| 2003-12-10 | -6.07 |
| 2003-12-09 | -5.48 |
| 2003-12-08 | -3.08 |
| 2003-12-05 | -2.48 |
| 2003-12-04 | -1.29 |
| 2003-12-03 | -0.09 |
| 2003-12-02 | -4.28 |
| 2003-12-01 | -4.28 |
| 2003-11-28 | -1.89 |
| 2003-11-27 | -1.89 |
| 2003-11-26 | -1.89 |
| 2003-11-25 | -1.89 |
| 2003-11-24 | -1.29 |
| 2003-11-21 | 0.51 |
| 2003-11-20 | 2.30 |
| 2003-11-19 | 2.30 |
| 2003-11-18 | 1.70 |
| 2003-11-17 | 1.70 |
| 2003-11-14 | 1.70 |
| 2003-11-13 | 4.69 |
| 2003-11-12 | 4.69 |
| 2003-11-11 | 4.69 |
| 2003-11-10 | 4.69 |
| 2003-11-07 | 5.89 |
| 2003-11-06 | 2.30 |
| 2003-11-05 | 4.69 |
| 2003-11-04 | -1.29 |
| 2003-11-03 | -1.29 |
| 2003-10-31 | -1.29 |
| 2003-10-30 | 4.10 |
| 2003-10-29 | -10.26 |
| 2003-10-28 | -6.67 |
| 2003-10-27 | -6.67 |
| 2003-10-24 | -7.27 |
| 2003-10-23 | -2.48 |
| 2003-10-22 | -3.68 |
| 2003-10-21 | -4.28 |
| 2003-10-20 | -0.69 |
| 2003-10-17 | 1.70 |
| 2003-10-16 | 9.48 |
| 2003-10-15 | -10.26 |
| 2003-10-14 | -12.06 |
| 2003-10-13 | -12.65 |
| 2003-10-10 | -14.45 |
| 2003-10-09 | -15.05 |
| 2003-10-08 | -15.05 |
| 2003-10-07 | -21.63 |
| 2003-10-06 | -21.63 |
| 2003-10-03 | -25.22 |
| 2003-10-02 | -28.21 |
| 2003-09-30 | -28.21 |
| 2003-09-29 | -28.21 |
| 2003-09-26 | -22.23 |
| 2003-09-25 | -22.23 |
| 2003-09-24 | -23.42 |
| 2003-09-23 | -24.62 |
| 2003-09-22 | -27.61 |
| 2003-09-19 | -27.61 |
| 2003-09-18 | -16.24 |
| 2003-09-17 | -16.24 |
| 2003-09-16 | -14.45 |
| 2003-09-15 | -13.85 |
| 2003-09-11 | -13.85 |
| 2003-09-10 | -13.85 |
| 2003-09-09 | -13.25 |
| 2003-09-08 | -11.46 |
| 2003-09-05 | -10.86 |
| 2003-09-04 | -10.86 |
| 2003-09-03 | -7.87 |
| 2003-09-02 | -13.85 |
| 2003-09-01 | -13.85 |
| 2003-08-29 | -13.25 |
| 2003-08-28 | -19.24 |
| 2003-08-27 | -15.05 |
| 2003-08-26 | -12.65 |
| 2003-08-25 | -16.24 |
| 2003-08-22 | -19.24 |
| 2003-08-21 | -19.83 |
| 2003-08-20 | -31.20 |
| 2003-08-19 | -32.40 |
| 2003-08-18 | -33.00 |
| 2003-08-15 | -30.60 |
| 2003-08-14 | -23.42 |
| 2003-08-13 | -23.42 |
| 2003-08-12 | -28.21 |
| 2003-08-11 | -30.00 |
| 2003-08-08 | -28.21 |
| 2003-08-07 | -28.21 |
| 2003-08-06 | -28.21 |
| 2003-08-05 | -28.21 |
| 2003-08-04 | -17.44 |
| 2003-08-01 | -16.84 |
| 2003-07-31 | -16.84 |
| 2003-07-30 | -17.44 |
| 2003-07-29 | -15.05 |
| 2003-07-28 | -25.22 |
| 2003-07-25 | -22.23 |
| 2003-07-24 | -28.21 |
| 2003-07-23 | -28.21 |
| 2003-07-22 | -28.21 |
| 2003-07-21 | -28.21 |
| 2003-07-18 | -28.21 |
| 2003-07-17 | -30.00 |
| 2003-07-16 | -23.42 |
| 2003-07-15 | -24.62 |
| 2003-07-14 | -27.61 |
| 2003-07-11 | -28.21 |
| 2003-07-10 | -28.21 |
| 2003-07-09 | -28.21 |
| 2003-07-08 | -37.18 |
| 2003-07-07 | -17.44 |
| 2003-07-04 | -22.23 |
| 2003-07-03 | -22.23 |
| 2003-07-02 | -22.23 |
| 2003-06-30 | -22.23 |
| 2003-06-27 | -22.23 |
| 2003-06-26 | -22.23 |
| 2003-06-25 | -22.23 |
| 2003-06-24 | -22.23 |
| 2003-06-23 | -19.83 |
| 2003-06-20 | -16.84 |
| 2003-06-19 | -16.24 |
| 2003-06-18 | -22.23 |
| 2003-06-17 | -22.23 |
| 2003-06-16 | -16.24 |
| 2003-06-13 | -16.24 |
| 2003-06-12 | -16.24 |
| 2003-06-11 | -16.24 |
| 2003-06-10 | -19.24 |
| 2003-06-09 | -19.24 |
| 2003-06-06 | -20.43 |
| 2003-06-05 | -21.63 |
| 2003-06-03 | -20.43 |
| 2003-06-02 | -19.24 |
| 2003-05-30 | -22.23 |
| 2003-05-29 | -22.23 |
| 2003-05-28 | -22.83 |
| 2003-05-27 | -22.23 |
| 2003-05-26 | -22.83 |
| 2003-05-23 | -27.61 |
| 2003-05-22 | -22.23 |
| 2003-05-21 | -22.23 |
| 2003-05-20 | -19.24 |
| 2003-05-19 | -21.03 |
| 2003-05-16 | -22.23 |
| 2003-05-15 | -25.22 |
| 2003-05-14 | -25.22 |
| 2003-05-13 | -16.24 |
| 2003-05-12 | -11.46 |
| 2003-05-09 | -15.65 |
| 2003-05-07 | -19.24 |
| 2003-05-06 | -25.22 |
| 2003-05-05 | -30.60 |
| 2003-05-02 | -36.59 |
| 2003-04-30 | -39.58 |
| 2003-04-29 | -38.38 |
| 2003-04-28 | -41.97 |
| 2003-04-25 | -41.37 |
| 2003-04-24 | -40.77 |
| 2003-04-23 | -38.98 |
| 2003-04-22 | -38.98 |
| 2003-04-17 | -38.98 |
| 2003-04-16 | -38.98 |
| 2003-04-15 | -45.56 |
| 2003-04-14 | -46.16 |
| 2003-04-11 | -46.16 |
| 2003-04-10 | -45.56 |
| 2003-04-09 | -44.96 |
| 2003-04-08 | -44.96 |
| 2003-04-07 | -44.96 |
| 2003-04-04 | -44.36 |
| 2003-04-03 | -40.17 |
| 2003-04-02 | -40.17 |
| 2003-04-01 | -43.17 |
| 2003-03-31 | -43.17 |
| 2003-03-28 | -43.17 |
| 2003-03-27 | -43.76 |
| 2003-03-26 | -43.76 |
| 2003-03-25 | -44.36 |
| 2003-03-24 | -41.97 |
| 2003-03-21 | -41.37 |
| 2003-03-20 | -41.97 |
| 2003-03-19 | -40.17 |
| 2003-03-18 | -44.36 |
| 2003-03-17 | -44.36 |
| 2003-03-14 | -44.96 |
| 2003-03-13 | -44.96 |
| 2003-03-12 | -45.56 |
| 2003-03-11 | -40.77 |
| 2003-03-10 | -42.57 |
| 2003-03-07 | -42.57 |
| 2003-03-06 | -42.57 |
| 2003-03-05 | -42.57 |
| 2003-03-04 | -40.17 |
| 2003-03-03 | -41.37 |
| 2003-02-28 | -41.37 |
| 2003-02-27 | -40.17 |
| 2003-02-26 | -40.17 |
| 2003-02-25 | -40.17 |
| 2003-02-24 | -40.17 |
| 2003-02-21 | -47.35 |
| 2003-02-20 | -37.18 |
| 2003-02-19 | -37.18 |
| 2003-02-18 | -37.18 |
| 2003-02-17 | -37.18 |
| 2003-02-14 | -37.18 |
| 2003-02-13 | -37.18 |
| 2003-02-12 | -34.19 |
| 2003-02-11 | -32.40 |
| 2003-02-10 | -32.40 |
| 2003-02-07 | -32.40 |
| 2003-02-06 | -32.40 |
| 2003-02-05 | -32.40 |
| 2003-02-04 | -28.21 |
| 2003-01-30 | -34.19 |
| 2003-01-29 | -34.19 |
| 2003-01-28 | -34.19 |
| 2003-01-27 | -34.19 |
| 2003-01-24 | -34.19 |
| 2003-01-23 | -40.17 |
| 2003-01-22 | -40.17 |
| 2003-01-21 | -34.19 |
| 2003-01-20 | -37.18 |
| 2003-01-17 | -38.38 |
| 2003-01-16 | -40.17 |
| 2003-01-15 | -40.17 |
| 2003-01-14 | -33.59 |
| 2003-01-13 | -32.40 |
| 2003-01-10 | -27.61 |
| 2003-01-09 | -32.40 |
| 2003-01-08 | -37.18 |
| 2003-01-07 | -32.40 |
| 2003-01-06 | -32.40 |
| 2003-01-03 | -29.41 |
| 2003-01-02 | -29.41 |
| 2002-12-31 | -29.41 |
| 2002-12-30 | -29.41 |
| 2002-12-27 | -29.41 |
| 2002-12-24 | -29.41 |
| 2002-12-23 | -29.41 |
| 2002-12-20 | -29.41 |
| 2002-12-19 | -34.19 |
| 2002-12-18 | -28.81 |
| 2002-12-17 | -31.20 |
| 2002-12-16 | -34.19 |
| 2002-12-13 | -35.39 |
| 2002-12-12 | -36.59 |
| 2002-12-11 | -41.37 |
| 2002-12-10 | -25.22 |
| 2002-12-09 | -40.17 |
| 2002-12-06 | -43.17 |
| 2002-12-05 | -43.17 |
| 2002-12-04 | -38.38 |
| 2002-12-03 | -37.18 |
| 2002-12-02 | -34.19 |
| 2002-11-29 | -34.19 |
| 2002-11-28 | -32.40 |
| 2002-11-27 | -28.21 |
| 2002-11-26 | -34.19 |
| 2002-11-25 | -34.19 |
| 2002-11-22 | -28.81 |
| 2002-11-21 | -28.81 |
| 2002-11-20 | -28.81 |
| 2002-11-19 | -28.81 |
| 2002-11-18 | -40.17 |
| 2002-11-15 | -34.19 |
| 2002-11-14 | -28.21 |
| 2002-11-13 | -28.21 |
| 2002-11-12 | -28.21 |
| 2002-11-11 | -28.21 |
| 2002-11-08 | -28.21 |
| 2002-11-07 | -28.21 |
| 2002-11-06 | -28.21 |
| 2002-11-05 | -28.21 |
| 2002-11-04 | -28.21 |
| 2002-11-01 | -28.21 |
| 2002-10-31 | -28.21 |
| 2002-10-30 | -25.22 |
| 2002-10-29 | -29.41 |
| 2002-10-28 | -29.41 |
| 2002-10-25 | -29.41 |
| 2002-10-24 | -29.41 |
| 2002-10-23 | -24.62 |
| 2002-10-22 | -35.39 |
| 2002-10-21 | -35.39 |
| 2002-10-18 | -41.37 |
| 2002-10-17 | -46.16 |
| 2002-10-16 | -52.14 |
| 2002-10-15 | -52.14 |
| 2002-10-11 | -51.54 |
| 2002-10-10 | -56.33 |
| 2002-10-09 | -56.33 |
| 2002-10-08 | -52.14 |
| 2002-10-07 | -47.35 |
| 2002-10-04 | -47.35 |
| 2002-10-03 | -47.35 |
| 2002-10-02 | -52.14 |
| 2002-09-30 | -52.14 |
| 2002-09-27 | -52.14 |
| 2002-09-26 | -49.15 |
| 2002-09-25 | -53.34 |
| 2002-09-24 | -53.34 |
| 2002-09-23 | -53.93 |
| 2002-09-20 | -55.73 |
| 2002-09-19 | -58.12 |
| 2002-09-18 | -58.12 |
| 2002-09-17 | -58.12 |
| 2002-09-16 | -58.12 |
| 2002-09-13 | -58.12 |
| 2002-09-12 | -61.71 |
| 2002-09-11 | -63.51 |
| 2002-09-10 | -65.30 |
| 2002-09-09 | -66.50 |
| 2002-09-06 | -63.51 |
| 2002-09-05 | -59.32 |
| 2002-09-04 | -58.12 |
| 2002-09-03 | -60.52 |
| 2002-09-02 | -60.52 |
| 2002-08-30 | -60.52 |
| 2002-08-29 | -58.12 |
| 2002-08-28 | -58.12 |
| 2002-08-27 | -58.12 |
| 2002-08-26 | -58.12 |
| 2002-08-23 | -58.12 |
| 2002-08-22 | -59.32 |
| 2002-08-21 | -58.72 |
| 2002-08-20 | -55.73 |
| 2002-08-19 | -55.73 |
| 2002-08-16 | -55.73 |
| 2002-08-15 | -59.32 |
| 2002-08-14 | -59.32 |
| 2002-08-13 | -64.10 |
| 2002-08-12 | -61.11 |
| 2002-08-09 | -61.11 |
| 2002-08-08 | -64.10 |
| 2002-08-07 | -64.10 |
| 2002-08-06 | -63.51 |
| 2002-08-05 | -60.52 |
| 2002-08-02 | -64.10 |
| 2002-08-01 | -66.50 |
| 2002-07-31 | -50.94 |
| 2002-07-30 | -46.16 |
| 2002-07-29 | -46.16 |
| 2002-07-26 | -46.76 |
| 2002-07-25 | -38.98 |
| 2002-07-24 | -34.19 |
| 2002-07-23 | -34.19 |
| 2002-07-22 | -34.19 |
| 2002-07-19 | -34.19 |
| 2002-07-18 | -34.19 |
| 2002-07-17 | -34.19 |
| 2002-07-16 | -34.19 |
| 2002-07-15 | -35.39 |
| 2002-07-12 | -31.20 |
| 2002-07-11 | -31.20 |
| 2002-07-10 | -31.20 |
| 2002-07-09 | -31.20 |
| 2002-07-08 | -31.20 |
| 2002-07-05 | -32.40 |
| 2002-07-04 | -28.81 |
| 2002-07-03 | -28.81 |
| 2002-07-02 | -28.81 |
| 2002-06-28 | -28.81 |
| 2002-06-27 | -28.81 |
| 2002-06-26 | -28.81 |
| 2002-06-25 | -24.62 |
| 2002-06-24 | -24.62 |
| 2002-06-21 | -24.62 |
| 2002-06-20 | -24.62 |
| 2002-06-19 | -24.62 |
| 2002-06-18 | -23.42 |
| 2002-06-17 | -24.02 |
| 2002-06-14 | -24.02 |
| 2002-06-13 | -24.02 |
| 2002-06-12 | -24.02 |
| 2002-06-11 | -30.00 |
| 2002-06-10 | -30.00 |
| 2002-06-07 | -25.22 |
| 2002-06-06 | -28.81 |
| 2002-06-05 | -27.61 |
| 2002-06-04 | -27.61 |
| 2002-06-03 | -27.61 |
| 2002-05-31 | -22.23 |
| 2002-05-30 | -28.21 |
| 2002-05-29 | -31.20 |
| 2002-05-28 | -30.60 |
| 2002-05-27 | -30.60 |
| 2002-05-24 | -28.21 |
| 2002-05-23 | -32.40 |
| 2002-05-22 | -32.40 |
| 2002-05-21 | -32.40 |
| 2002-05-17 | -26.41 |
| 2002-05-16 | -26.41 |
| 2002-05-15 | -26.41 |
| 2002-05-14 | -24.62 |
| 2002-05-13 | -28.21 |
| 2002-05-10 | -33.00 |
| 2002-05-09 | -31.20 |
| 2002-05-08 | -34.19 |
| 2002-05-07 | -28.21 |
| 2002-05-06 | -35.99 |
| 2002-05-03 | -35.99 |
| 2002-05-02 | -30.60 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -33.00 |
| 2002-04-26 | -37.18 |
| 2002-04-25 | -34.19 |
| 2002-04-24 | -16.84 |
| 2002-04-23 | -16.84 |
| 2002-04-22 | -16.84 |
| 2002-04-19 | -16.24 |
| 2002-04-18 | -32.40 |
| 2002-04-17 | -32.40 |
| 2002-04-16 | -25.22 |
| 2002-04-15 | -25.22 |
| 2002-04-12 | -19.83 |
| 2002-04-11 | -38.98 |
| 2002-04-10 | -35.39 |
| 2002-04-09 | -36.59 |
| 2002-04-08 | -40.17 |
| 2002-04-04 | -40.17 |
| 2002-04-03 | -40.17 |
| 2002-04-02 | -38.98 |
| 2002-03-28 | -38.98 |
| 2002-03-27 | -38.98 |
| 2002-03-26 | -38.98 |
| 2002-03-25 | -34.19 |
| 2002-03-22 | -34.19 |
| 2002-03-21 | -34.19 |
| 2002-03-20 | -34.19 |
| 2002-03-19 | -34.19 |
| 2002-03-18 | -34.19 |
| 2002-03-15 | -34.19 |
| 2002-03-14 | -38.98 |
| 2002-03-13 | -36.59 |
| 2002-03-12 | -33.00 |
| 2002-03-11 | -33.00 |
| 2002-03-08 | -30.60 |
| 2002-03-07 | -29.41 |
| 2002-03-06 | -29.41 |
| 2002-03-05 | -28.21 |
| 2002-03-04 | -29.41 |
| 2002-03-01 | -34.19 |
| 2002-02-28 | -30.60 |
| 2002-02-27 | -30.60 |
| 2002-02-26 | -29.41 |
| 2002-02-25 | -25.22 |
| 2002-02-22 | -22.23 |
| 2002-02-21 | -20.43 |
| 2002-02-20 | -18.04 |
| 2002-02-19 | -15.65 |
| 2002-02-18 | -16.24 |
| 2002-02-15 | -18.64 |
| 2002-02-11 | -15.05 |
| 2002-02-08 | -5.48 |
| 2002-02-07 | -4.88 |
| 2002-02-06 | -4.88 |
| 2002-02-05 | -4.88 |
| 2002-02-04 | -4.88 |
| 2002-02-01 | -4.88 |
| 2002-01-31 | -4.88 |
| 2002-01-30 | -15.05 |
| 2002-01-29 | -15.05 |
| 2002-01-28 | -15.05 |
| 2002-01-25 | -10.26 |
| 2002-01-24 | -10.26 |
| 2002-01-23 | -10.26 |
| 2002-01-22 | -10.26 |
| 2002-01-21 | -10.26 |
| 2002-01-18 | -10.26 |
| 2002-01-17 | -10.26 |
| 2002-01-16 | -10.26 |
| 2002-01-15 | -10.26 |
| 2002-01-14 | -10.26 |
| 2002-01-11 | -10.26 |
| 2002-01-10 | -9.66 |
| 2002-01-09 | -9.66 |
| 2002-01-08 | -6.67 |
| 2002-01-07 | -6.67 |
| 2002-01-04 | -10.26 |
| 2002-01-03 | -6.07 |
| 2002-01-02 | -1.29 |
| 2001-12-31 | -1.29 |
| 2001-12-28 | -1.29 |
| 2001-12-27 | -1.29 |
| 2001-12-24 | -1.29 |
| 2001-12-21 | -1.29 |
| 2001-12-20 | -1.29 |
| 2001-12-19 | -1.29 |
| 2001-12-18 | -1.29 |
| 2001-12-17 | -1.29 |
| 2001-12-14 | -0.09 |
| 2001-12-13 | -0.09 |
| 2001-12-12 | 1.70 |
| 2001-12-11 | 4.10 |
| 2001-12-10 | 1.70 |
| 2001-12-07 | 1.70 |
| 2001-12-06 | 2.90 |
| 2001-12-05 | 2.90 |
| 2001-12-04 | 5.29 |
| 2001-12-03 | 7.69 |
| 2001-11-30 | 7.69 |
| 2001-11-29 | 9.48 |
| 2001-11-28 | 9.48 |
| 2001-11-27 | 7.69 |
| 2001-11-26 | 10.08 |
| 2001-11-23 | 2.90 |
| 2001-11-22 | 2.90 |
| 2001-11-21 | -4.28 |
| 2001-11-20 | -4.28 |
| 2001-11-19 | -4.28 |
| 2001-11-16 | -4.88 |
| 2001-11-15 | -1.29 |
| 2001-11-14 | -1.29 |
| 2001-11-13 | -1.29 |
| 2001-11-12 | -1.29 |
| 2001-11-09 | -1.29 |
| 2001-11-08 | 4.69 |
| 2001-11-07 | 6.49 |
| 2001-11-06 | 8.88 |
| 2001-11-05 | 5.29 |
| 2001-11-02 | 5.29 |
| 2001-11-01 | 7.69 |
| 2001-10-31 | 1.70 |
| 2001-10-30 | 5.89 |
| 2001-10-29 | 7.69 |
| 2001-10-26 | 10.68 |
| 2001-10-24 | 12.47 |
| 2001-10-23 | 6.49 |
| 2001-10-22 | -9.07 |
| 2001-10-19 | -4.28 |
| 2001-10-18 | -24.62 |
| 2001-10-17 | -24.62 |
| 2001-10-16 | -21.63 |
| 2001-10-15 | -16.84 |
| 2001-10-12 | -9.07 |
| 2001-10-11 | -9.07 |
| 2001-10-10 | -13.25 |
| 2001-10-09 | -13.25 |
| 2001-10-08 | -13.85 |
| 2001-10-05 | -13.25 |
| 2001-10-04 | -10.86 |
| 2001-10-03 | -16.84 |
| 2001-09-28 | -15.65 |
| 2001-09-27 | -13.25 |
| 2001-09-26 | -10.26 |
| 2001-09-25 | -8.47 |
| 2001-09-24 | -13.25 |
| 2001-09-21 | -22.23 |
| 2001-09-20 | -22.23 |
| 2001-09-19 | -21.63 |
| 2001-09-18 | -12.06 |
| 2001-09-17 | -4.28 |
| 2001-09-14 | -4.28 |
| 2001-09-13 | -4.88 |
| 2001-09-12 | 0.51 |
| 2001-09-11 | 1.70 |
| 2001-09-10 | 1.70 |
| 2001-09-07 | -0.69 |
| 2001-09-06 | 4.10 |
| 2001-09-05 | 1.70 |
| 2001-09-04 | 1.70 |
| 2001-09-03 | 1.70 |
| 2001-08-31 | -0.09 |
| 2001-08-30 | -1.89 |
| 2001-08-29 | 2.90 |
| 2001-08-28 | 4.69 |
| 2001-08-27 | 4.69 |
| 2001-08-24 | 4.69 |
| 2001-08-23 | 4.69 |
| 2001-08-22 | 4.69 |
| 2001-08-21 | 1.70 |
| 2001-08-20 | 7.69 |
| 2001-08-17 | 7.69 |
| 2001-08-16 | 7.69 |
| 2001-08-15 | 9.48 |
| 2001-08-14 | -0.69 |
| 2001-08-13 | 2.30 |
| 2001-08-10 | 2.30 |
| 2001-08-09 | 7.09 |
| 2001-08-08 | 7.69 |
| 2001-08-07 | 4.10 |
| 2001-08-06 | 1.70 |
| 2001-08-03 | 4.69 |
| 2001-08-02 | 7.69 |
| 2001-08-01 | 8.28 |
| 2001-07-31 | 8.28 |
| 2001-07-30 | 7.09 |
| 2001-07-27 | 13.67 |
| 2001-07-26 | 12.47 |
| 2001-07-24 | 16.66 |
| 2001-07-23 | 18.45 |
| 2001-07-20 | 17.86 |
| 2001-07-19 | 14.86 |
| 2001-07-18 | 28.62 |
| 2001-07-17 | 29.82 |
| 2001-07-16 | 35.21 |
| 2001-07-13 | 33.41 |
| 2001-07-12 | 37.60 |
| 2001-07-11 | 31.62 |
| 2001-07-10 | 35.80 |
| 2001-07-09 | 37.00 |
| 2001-07-05 | 37.60 |
| 2001-07-04 | 35.21 |
| 2001-07-03 | 40.59 |
| 2001-06-29 | 31.62 |
| 2001-06-28 | 39.99 |
| 2001-06-27 | 45.97 |
| 2001-06-26 | 45.97 |
| 2001-06-22 | 43.58 |
| 2001-06-21 | 43.58 |
| 2001-06-20 | 35.21 |
| 2001-06-19 | 35.21 |
| 2001-06-18 | 34.61 |
| 2001-06-15 | 37.60 |
| 2001-06-14 | 45.97 |
| 2001-06-13 | 55.55 |
| 2001-06-12 | 64.52 |
| 2001-06-11 | 70.50 |
| 2001-06-08 | 70.50 |
| 2001-06-07 | 76.48 |
| 2001-06-06 | 70.50 |
| 2001-06-05 | 76.48 |
| 2001-06-04 | 85.46 |
| 2001-06-01 | 82.47 |
| 2001-05-31 | 70.50 |
| 2001-05-30 | 64.52 |
| 2001-05-29 | 76.48 |
| 2001-05-28 | 94.43 |
| 2001-05-25 | 91.44 |
| 2001-05-24 | 85.46 |
| 2001-05-23 | 64.52 |
| 2001-05-22 | 49.56 |
| 2001-05-21 | 49.56 |
| 2001-05-18 | 37.60 |
| 2001-05-17 | 40.59 |
| 2001-05-16 | 37.60 |
| 2001-05-15 | 38.20 |
| 2001-05-14 | 31.02 |
| 2001-05-11 | 43.58 |
| 2001-05-10 | 46.57 |
| 2001-05-09 | 30.42 |
| 2001-05-08 | 28.62 |
| 2001-05-07 | 20.85 |
| 2001-05-04 | 8.28 |
| 2001-05-03 | 8.28 |
| 2001-05-02 | 9.48 |
| 2001-04-27 | 10.68 |
| 2001-04-26 | 13.07 |
| 2001-04-25 | 2.90 |
| 2001-04-24 | 16.66 |
| 2001-04-23 | 25.63 |
| 2001-04-20 | 19.65 |
| 2001-04-19 | 17.26 |
| 2001-04-18 | 15.46 |
| 2001-04-17 | 3.50 |
| 2001-04-12 | 6.49 |
| 2001-04-11 | -0.69 |
| 2001-04-10 | -1.29 |
| 2001-04-09 | -2.48 |
| 2001-04-06 | 1.70 |
| 2001-04-04 | -3.68 |
| 2001-04-03 | -1.29 |
| 2001-04-02 | 1.70 |
| 2001-03-30 | 4.69 |
| 2001-03-29 | 1.70 |
| 2001-03-28 | 1.70 |
| 2001-03-27 | 1.70 |
| 2001-03-26 | 7.09 |
| 2001-03-23 | 4.69 |
| 2001-03-22 | -4.28 |
| 2001-03-21 | -4.28 |
| 2001-03-20 | 0.58 |
| 2001-03-19 | -4.07 |
| 2001-03-16 | -1.16 |
| 2001-03-15 | 2.33 |
| 2001-03-14 | -2.33 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy