Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 292.53 |
| 2025-11-07 | 285.79 |
| 2025-11-06 | 289.60 |
| 2025-11-05 | 281.40 |
| 2025-11-04 | 281.40 |
| 2025-11-03 | 284.62 |
| 2025-10-31 | 281.69 |
| 2025-10-30 | 286.67 |
| 2025-10-28 | 287.11 |
| 2025-10-27 | 287.97 |
| 2025-10-24 | 284.53 |
| 2025-10-23 | 281.66 |
| 2025-10-22 | 279.07 |
| 2025-10-21 | 283.09 |
| 2025-10-20 | 280.51 |
| 2025-10-17 | 271.04 |
| 2025-10-16 | 280.79 |
| 2025-10-15 | 281.08 |
| 2025-10-14 | 274.77 |
| 2025-10-13 | 280.79 |
| 2025-10-10 | 286.82 |
| 2025-10-09 | 293.13 |
| 2025-10-08 | 293.99 |
| 2025-10-06 | 295.72 |
| 2025-10-03 | 298.59 |
| 2025-10-02 | 301.17 |
| 2025-09-30 | 294.86 |
| 2025-09-29 | 290.84 |
| 2025-09-26 | 284.24 |
| 2025-09-25 | 289.40 |
| 2025-09-24 | 289.98 |
| 2025-09-23 | 284.53 |
| 2025-09-22 | 286.82 |
| 2025-09-19 | 290.26 |
| 2025-09-18 | 289.98 |
| 2025-09-17 | 294.86 |
| 2025-09-16 | 288.26 |
| 2025-09-15 | 288.54 |
| 2025-09-12 | 287.39 |
| 2025-09-11 | 283.38 |
| 2025-09-10 | 284.53 |
| 2025-09-09 | 280.79 |
| 2025-09-08 | 275.92 |
| 2025-09-05 | 272.76 |
| 2025-09-04 | 267.59 |
| 2025-09-03 | 271.61 |
| 2025-09-02 | 273.62 |
| 2025-09-01 | 275.34 |
| 2025-08-29 | 267.59 |
| 2025-08-28 | 265.87 |
| 2025-08-27 | 268.74 |
| 2025-08-26 | 273.33 |
| 2025-08-25 | 278.21 |
| 2025-08-22 | 270.75 |
| 2025-08-21 | 267.59 |
| 2025-08-20 | 268.17 |
| 2025-08-19 | 267.59 |
| 2025-08-18 | 268.17 |
| 2025-08-15 | 270.18 |
| 2025-08-14 | 273.33 |
| 2025-08-13 | 274.19 |
| 2025-08-12 | 265.59 |
| 2025-08-11 | 264.44 |
| 2025-08-08 | 264.15 |
| 2025-08-07 | 266.73 |
| 2025-08-06 | 264.73 |
| 2025-08-05 | 263.86 |
| 2025-08-04 | 261.57 |
| 2025-08-01 | 258.41 |
| 2025-07-31 | 262.43 |
| 2025-07-30 | 268.17 |
| 2025-07-29 | 273.33 |
| 2025-07-28 | 273.91 |
| 2025-07-25 | 271.33 |
| 2025-07-24 | 275.34 |
| 2025-07-23 | 273.33 |
| 2025-07-22 | 267.31 |
| 2025-07-21 | 265.30 |
| 2025-07-18 | 263.29 |
| 2025-07-17 | 258.70 |
| 2025-07-16 | 258.41 |
| 2025-07-15 | 259.85 |
| 2025-07-14 | 254.39 |
| 2025-07-11 | 253.25 |
| 2025-07-10 | 251.81 |
| 2025-07-09 | 249.80 |
| 2025-07-08 | 253.53 |
| 2025-07-07 | 249.52 |
| 2025-07-04 | 250.09 |
| 2025-07-03 | 252.10 |
| 2025-07-02 | 253.53 |
| 2025-06-30 | 251.81 |
| 2025-06-27 | 254.39 |
| 2025-06-26 | 255.26 |
| 2025-06-25 | 257.26 |
| 2025-06-24 | 252.96 |
| 2025-06-23 | 245.79 |
| 2025-06-20 | 243.20 |
| 2025-06-19 | 239.19 |
| 2025-06-18 | 246.07 |
| 2025-06-17 | 250.09 |
| 2025-06-16 | 251.24 |
| 2025-06-13 | 248.08 |
| 2025-06-12 | 250.95 |
| 2025-06-11 | 254.97 |
| 2025-06-10 | 251.53 |
| 2025-06-09 | 251.53 |
| 2025-06-06 | 246.65 |
| 2025-06-05 | 247.22 |
| 2025-06-04 | 243.78 |
| 2025-06-03 | 241.77 |
| 2025-06-02 | 236.89 |
| 2025-05-30 | 238.32 |
| 2025-05-29 | 242.34 |
| 2025-05-28 | 238.04 |
| 2025-05-27 | 239.47 |
| 2025-05-26 | 237.46 |
| 2025-05-23 | 241.77 |
| 2025-05-22 | 240.91 |
| 2025-05-21 | 245.21 |
| 2025-05-20 | 242.63 |
| 2025-05-19 | 237.75 |
| 2025-05-16 | 238.04 |
| 2025-05-15 | 239.47 |
| 2025-05-14 | 241.77 |
| 2025-05-13 | 233.73 |
| 2025-05-12 | 240.62 |
| 2025-05-09 | 230.86 |
| 2025-05-08 | 229.14 |
| 2025-05-07 | 227.71 |
| 2025-05-06 | 227.71 |
| 2025-05-02 | 225.12 |
| 2025-04-30 | 219.39 |
| 2025-04-29 | 217.66 |
| 2025-04-28 | 217.09 |
| 2025-04-25 | 217.09 |
| 2025-04-24 | 215.67 |
| 2025-04-23 | 218.23 |
| 2025-04-22 | 211.12 |
| 2025-04-17 | 208.57 |
| 2025-04-16 | 203.17 |
| 2025-04-15 | 209.13 |
| 2025-04-14 | 208.57 |
| 2025-04-11 | 201.46 |
| 2025-04-10 | 198.34 |
| 2025-04-09 | 191.80 |
| 2025-04-08 | 188.68 |
| 2025-04-07 | 184.70 |
| 2025-04-03 | 228.74 |
| 2025-04-02 | 234.14 |
| 2025-04-01 | 233.85 |
| 2025-03-31 | 233.29 |
| 2025-03-28 | 236.98 |
| 2025-03-27 | 239.25 |
| 2025-03-26 | 237.83 |
| 2025-03-25 | 236.13 |
| 2025-03-24 | 243.80 |
| 2025-03-21 | 240.96 |
| 2025-03-20 | 248.63 |
| 2025-03-19 | 256.30 |
| 2025-03-18 | 255.73 |
| 2025-03-17 | 247.49 |
| 2025-03-14 | 244.65 |
| 2025-03-13 | 237.55 |
| 2025-03-12 | 240.67 |
| 2025-03-11 | 241.53 |
| 2025-03-10 | 242.09 |
| 2025-03-07 | 248.34 |
| 2025-03-06 | 249.76 |
| 2025-03-05 | 238.12 |
| 2025-03-04 | 228.74 |
| 2025-03-03 | 229.88 |
| 2025-02-28 | 229.02 |
| 2025-02-27 | 240.10 |
| 2025-02-26 | 240.39 |
| 2025-02-25 | 230.16 |
| 2025-02-24 | 234.42 |
| 2025-02-21 | 236.41 |
| 2025-02-20 | 223.34 |
| 2025-02-19 | 228.74 |
| 2025-02-18 | 229.31 |
| 2025-02-17 | 224.19 |
| 2025-02-14 | 224.19 |
| 2025-02-13 | 212.54 |
| 2025-02-12 | 213.40 |
| 2025-02-11 | 205.72 |
| 2025-02-10 | 208.57 |
| 2025-02-07 | 203.17 |
| 2025-02-06 | 199.76 |
| 2025-02-05 | 195.50 |
| 2025-02-04 | 198.34 |
| 2025-02-03 | 190.38 |
| 2025-01-28 | 190.38 |
| 2025-01-27 | 189.81 |
| 2025-01-24 | 187.82 |
| 2025-01-23 | 182.71 |
| 2025-01-22 | 183.70 |
| 2025-01-21 | 188.68 |
| 2025-01-20 | 185.84 |
| 2025-01-17 | 181.15 |
| 2025-01-16 | 180.58 |
| 2025-01-15 | 176.74 |
| 2025-01-14 | 176.18 |
| 2025-01-13 | 171.20 |
| 2025-01-10 | 173.76 |
| 2025-01-09 | 176.03 |
| 2025-01-08 | 176.60 |
| 2025-01-07 | 178.87 |
| 2025-01-06 | 182.43 |
| 2025-01-03 | 183.28 |
| 2025-01-02 | 181.01 |
| 2024-12-31 | 187.82 |
| 2024-12-30 | 186.69 |
| 2024-12-27 | 187.26 |
| 2024-12-24 | 188.39 |
| 2024-12-23 | 184.41 |
| 2024-12-20 | 182.57 |
| 2024-12-19 | 182.99 |
| 2024-12-18 | 184.70 |
| 2024-12-17 | 182.71 |
| 2024-12-16 | 183.14 |
| 2024-12-13 | 185.27 |
| 2024-12-12 | 191.80 |
| 2024-12-11 | 188.68 |
| 2024-12-10 | 190.95 |
| 2024-12-09 | 192.09 |
| 2024-12-06 | 184.70 |
| 2024-12-05 | 180.15 |
| 2024-12-04 | 182.43 |
| 2024-12-03 | 182.43 |
| 2024-12-02 | 180.44 |
| 2024-11-29 | 178.45 |
| 2024-11-28 | 177.03 |
| 2024-11-27 | 180.72 |
| 2024-11-26 | 173.76 |
| 2024-11-25 | 174.04 |
| 2024-11-22 | 174.75 |
| 2024-11-21 | 180.15 |
| 2024-11-20 | 181.57 |
| 2024-11-19 | 181.15 |
| 2024-11-18 | 180.01 |
| 2024-11-15 | 177.74 |
| 2024-11-14 | 177.74 |
| 2024-11-13 | 183.28 |
| 2024-11-12 | 183.70 |
| 2024-11-11 | 192.09 |
| 2024-11-08 | 195.78 |
| 2024-11-07 | 199.47 |
| 2024-11-06 | 193.22 |
| 2024-11-05 | 200.04 |
| 2024-11-04 | 193.79 |
| 2024-11-01 | 192.94 |
| 2024-10-31 | 190.67 |
| 2024-10-30 | 190.67 |
| 2024-10-29 | 195.50 |
| 2024-10-28 | 194.12 |
| 2024-10-25 | 194.39 |
| 2024-10-24 | 192.74 |
| 2024-10-23 | 196.32 |
| 2024-10-22 | 192.74 |
| 2024-10-21 | 192.46 |
| 2024-10-18 | 196.60 |
| 2024-10-17 | 186.39 |
| 2024-10-16 | 189.43 |
| 2024-10-15 | 190.53 |
| 2024-10-14 | 200.74 |
| 2024-10-10 | 202.95 |
| 2024-10-09 | 194.12 |
| 2024-10-08 | 198.53 |
| 2024-10-07 | 228.33 |
| 2024-10-04 | 223.64 |
| 2024-10-03 | 214.81 |
| 2024-10-02 | 219.22 |
| 2024-09-30 | 201.01 |
| 2024-09-27 | 194.39 |
| 2024-09-26 | 185.01 |
| 2024-09-25 | 173.70 |
| 2024-09-24 | 172.32 |
| 2024-09-23 | 161.42 |
| 2024-09-20 | 161.28 |
| 2024-09-19 | 158.25 |
| 2024-09-17 | 153.14 |
| 2024-09-16 | 150.11 |
| 2024-09-13 | 149.28 |
| 2024-09-12 | 147.49 |
| 2024-09-11 | 145.14 |
| 2024-09-10 | 147.07 |
| 2024-09-09 | 146.11 |
| 2024-09-05 | 149.56 |
| 2024-09-04 | 149.42 |
| 2024-09-03 | 152.18 |
| 2024-09-02 | 152.45 |
| 2024-08-30 | 156.73 |
| 2024-08-29 | 153.42 |
| 2024-08-28 | 152.45 |
| 2024-08-27 | 154.80 |
| 2024-08-26 | 153.42 |
| 2024-08-23 | 151.21 |
| 2024-08-22 | 151.35 |
| 2024-08-21 | 147.76 |
| 2024-08-20 | 149.42 |
| 2024-08-19 | 150.39 |
| 2024-08-16 | 148.45 |
| 2024-08-15 | 144.04 |
| 2024-08-14 | 143.63 |
| 2024-08-13 | 144.59 |
| 2024-08-12 | 143.63 |
| 2024-08-09 | 143.63 |
| 2024-08-08 | 140.59 |
| 2024-08-07 | 140.45 |
| 2024-08-06 | 137.28 |
| 2024-08-05 | 137.97 |
| 2024-08-02 | 141.56 |
| 2024-08-01 | 146.25 |
| 2024-07-31 | 147.76 |
| 2024-07-30 | 142.11 |
| 2024-07-29 | 146.11 |
| 2024-07-26 | 142.11 |
| 2024-07-25 | 142.38 |
| 2024-07-24 | 146.66 |
| 2024-07-23 | 148.59 |
| 2024-07-22 | 151.35 |
| 2024-07-19 | 148.04 |
| 2024-07-18 | 152.87 |
| 2024-07-17 | 152.18 |
| 2024-07-16 | 152.18 |
| 2024-07-15 | 156.32 |
| 2024-07-12 | 160.18 |
| 2024-07-11 | 153.83 |
| 2024-07-10 | 148.59 |
| 2024-07-09 | 149.01 |
| 2024-07-08 | 149.42 |
| 2024-07-05 | 151.90 |
| 2024-07-04 | 155.35 |
| 2024-07-03 | 153.83 |
| 2024-07-02 | 150.94 |
| 2024-06-28 | 149.97 |
| 2024-06-27 | 150.11 |
| 2024-06-26 | 154.80 |
| 2024-06-25 | 154.25 |
| 2024-06-24 | 153.83 |
| 2024-06-21 | 153.83 |
| 2024-06-20 | 158.11 |
| 2024-06-19 | 159.49 |
| 2024-06-18 | 152.32 |
| 2024-06-17 | 152.45 |
| 2024-06-14 | 152.04 |
| 2024-06-13 | 154.66 |
| 2024-06-12 | 152.32 |
| 2024-06-11 | 155.21 |
| 2024-06-07 | 157.42 |
| 2024-06-06 | 158.80 |
| 2024-06-05 | 157.42 |
| 2024-06-04 | 157.42 |
| 2024-06-03 | 156.87 |
| 2024-05-31 | 152.45 |
| 2024-05-30 | 154.66 |
| 2024-05-29 | 158.11 |
| 2024-05-28 | 162.39 |
| 2024-05-27 | 162.11 |
| 2024-05-24 | 159.21 |
| 2024-05-23 | 162.39 |
| 2024-05-22 | 166.80 |
| 2024-05-21 | 166.94 |
| 2024-05-20 | 173.29 |
| 2024-05-17 | 172.04 |
| 2024-05-16 | 169.42 |
| 2024-05-14 | 165.28 |
| 2024-05-13 | 165.84 |
| 2024-05-10 | 163.77 |
| 2024-05-09 | 157.56 |
| 2024-05-08 | 153.97 |
| 2024-05-07 | 156.04 |
| 2024-05-06 | 157.70 |
| 2024-05-03 | 156.04 |
| 2024-05-02 | 152.59 |
| 2024-04-30 | 146.11 |
| 2024-04-29 | 145.83 |
| 2024-04-26 | 144.87 |
| 2024-04-25 | 139.53 |
| 2024-04-24 | 138.44 |
| 2024-04-23 | 133.38 |
| 2024-04-22 | 128.59 |
| 2024-04-19 | 125.31 |
| 2024-04-18 | 127.49 |
| 2024-04-17 | 125.44 |
| 2024-04-16 | 125.58 |
| 2024-04-15 | 130.09 |
| 2024-04-12 | 132.14 |
| 2024-04-11 | 137.21 |
| 2024-04-10 | 137.89 |
| 2024-04-09 | 133.65 |
| 2024-04-08 | 132.14 |
| 2024-04-05 | 131.73 |
| 2024-04-03 | 131.73 |
| 2024-04-02 | 134.61 |
| 2024-03-28 | 129.14 |
| 2024-03-27 | 127.36 |
| 2024-03-26 | 130.37 |
| 2024-03-25 | 128.18 |
| 2024-03-22 | 128.59 |
| 2024-03-21 | 133.92 |
| 2024-03-20 | 129.41 |
| 2024-03-19 | 129.14 |
| 2024-03-18 | 132.01 |
| 2024-03-15 | 131.87 |
| 2024-03-14 | 134.88 |
| 2024-03-13 | 136.93 |
| 2024-03-12 | 136.93 |
| 2024-03-11 | 129.68 |
| 2024-03-08 | 126.54 |
| 2024-03-07 | 124.62 |
| 2024-03-06 | 127.08 |
| 2024-03-05 | 122.98 |
| 2024-03-04 | 129.00 |
| 2024-03-01 | 128.73 |
| 2024-02-29 | 127.49 |
| 2024-02-28 | 128.18 |
| 2024-02-27 | 132.01 |
| 2024-02-26 | 129.41 |
| 2024-02-23 | 130.91 |
| 2024-02-22 | 131.46 |
| 2024-02-21 | 127.77 |
| 2024-02-20 | 124.07 |
| 2024-02-19 | 122.84 |
| 2024-02-16 | 125.72 |
| 2024-02-15 | 119.97 |
| 2024-02-14 | 119.15 |
| 2024-02-09 | 116.96 |
| 2024-02-08 | 118.88 |
| 2024-02-07 | 121.61 |
| 2024-02-06 | 122.71 |
| 2024-02-05 | 113.81 |
| 2024-02-02 | 114.22 |
| 2024-02-01 | 115.32 |
| 2024-01-31 | 113.68 |
| 2024-01-30 | 116.55 |
| 2024-01-29 | 122.02 |
| 2024-01-26 | 120.24 |
| 2024-01-25 | 123.66 |
| 2024-01-24 | 119.70 |
| 2024-01-23 | 111.76 |
| 2024-01-22 | 106.70 |
| 2024-01-19 | 111.21 |
| 2024-01-18 | 112.45 |
| 2024-01-17 | 110.67 |
| 2024-01-16 | 118.88 |
| 2024-01-15 | 124.07 |
| 2024-01-12 | 124.21 |
| 2024-01-11 | 125.17 |
| 2024-01-10 | 122.30 |
| 2024-01-09 | 123.53 |
| 2024-01-08 | 123.80 |
| 2024-01-05 | 128.18 |
| 2024-01-04 | 129.96 |
| 2024-01-03 | 129.68 |
| 2024-01-02 | 131.73 |
| 2023-12-29 | 135.15 |
| 2023-12-28 | 135.70 |
| 2023-12-27 | 129.27 |
| 2023-12-22 | 125.31 |
| 2023-12-21 | 129.55 |
| 2023-12-20 | 129.27 |
| 2023-12-19 | 127.49 |
| 2023-12-18 | 129.27 |
| 2023-12-15 | 131.73 |
| 2023-12-14 | 126.26 |
| 2023-12-13 | 123.80 |
| 2023-12-12 | 125.85 |
| 2023-12-11 | 123.53 |
| 2023-12-08 | 125.17 |
| 2023-12-07 | 125.31 |
| 2023-12-06 | 126.95 |
| 2023-12-05 | 125.17 |
| 2023-12-04 | 129.68 |
| 2023-12-01 | 132.14 |
| 2023-11-30 | 135.15 |
| 2023-11-29 | 134.33 |
| 2023-11-28 | 139.40 |
| 2023-11-27 | 141.72 |
| 2023-11-24 | 141.99 |
| 2023-11-23 | 147.06 |
| 2023-11-22 | 144.32 |
| 2023-11-21 | 144.05 |
| 2023-11-20 | 144.87 |
| 2023-11-17 | 140.35 |
| 2023-11-16 | 145.55 |
| 2023-11-15 | 148.97 |
| 2023-11-14 | 139.81 |
| 2023-11-13 | 140.22 |
| 2023-11-10 | 136.80 |
| 2023-11-09 | 141.17 |
| 2023-11-08 | 141.45 |
| 2023-11-07 | 142.95 |
| 2023-11-06 | 147.19 |
| 2023-11-03 | 142.95 |
| 2023-11-02 | 137.07 |
| 2023-11-01 | 135.15 |
| 2023-10-31 | 135.56 |
| 2023-10-30 | 139.81 |
| 2023-10-27 | 139.81 |
| 2023-10-26 | 134.63 |
| 2023-10-25 | 135.30 |
| 2023-10-24 | 133.44 |
| 2023-10-20 | 135.96 |
| 2023-10-19 | 137.55 |
| 2023-10-18 | 143.78 |
| 2023-10-17 | 144.05 |
| 2023-10-16 | 142.33 |
| 2023-10-13 | 144.58 |
| 2023-10-12 | 150.15 |
| 2023-10-11 | 146.04 |
| 2023-10-10 | 142.99 |
| 2023-10-09 | 141.00 |
| 2023-10-06 | 140.60 |
| 2023-10-05 | 136.62 |
| 2023-10-04 | 136.22 |
| 2023-10-03 | 137.95 |
| 2023-09-29 | 144.58 |
| 2023-09-28 | 138.74 |
| 2023-09-27 | 142.06 |
| 2023-09-26 | 139.94 |
| 2023-09-25 | 143.25 |
| 2023-09-22 | 148.03 |
| 2023-09-21 | 142.46 |
| 2023-09-20 | 145.51 |
| 2023-09-19 | 147.10 |
| 2023-09-18 | 145.91 |
| 2023-09-15 | 149.36 |
| 2023-09-14 | 148.03 |
| 2023-09-13 | 147.37 |
| 2023-09-12 | 147.50 |
| 2023-09-11 | 148.29 |
| 2023-09-07 | 149.22 |
| 2023-09-06 | 152.27 |
| 2023-09-05 | 152.27 |
| 2023-09-04 | 157.58 |
| 2023-08-31 | 151.08 |
| 2023-08-30 | 152.01 |
| 2023-08-29 | 152.41 |
| 2023-08-28 | 147.37 |
| 2023-08-25 | 145.51 |
| 2023-08-24 | 148.82 |
| 2023-08-23 | 144.18 |
| 2023-08-22 | 142.99 |
| 2023-08-21 | 140.73 |
| 2023-08-18 | 145.11 |
| 2023-08-17 | 150.42 |
| 2023-08-16 | 150.02 |
| 2023-08-15 | 153.47 |
| 2023-08-14 | 155.99 |
| 2023-08-11 | 160.23 |
| 2023-08-10 | 162.35 |
| 2023-08-09 | 162.09 |
| 2023-08-08 | 161.16 |
| 2023-08-07 | 165.80 |
| 2023-08-04 | 165.80 |
| 2023-08-03 | 163.95 |
| 2023-08-02 | 165.14 |
| 2023-08-01 | 172.43 |
| 2023-07-31 | 172.43 |
| 2023-07-28 | 170.84 |
| 2023-07-27 | 166.86 |
| 2023-07-26 | 163.41 |
| 2023-07-25 | 164.21 |
| 2023-07-24 | 154.13 |
| 2023-07-21 | 159.83 |
| 2023-07-20 | 157.31 |
| 2023-07-19 | 157.84 |
| 2023-07-18 | 158.77 |
| 2023-07-14 | 163.95 |
| 2023-07-13 | 163.28 |
| 2023-07-12 | 156.78 |
| 2023-07-11 | 153.87 |
| 2023-07-10 | 151.74 |
| 2023-07-07 | 150.15 |
| 2023-07-06 | 152.27 |
| 2023-07-05 | 158.24 |
| 2023-07-04 | 162.09 |
| 2023-07-03 | 160.50 |
| 2023-06-30 | 155.32 |
| 2023-06-29 | 155.59 |
| 2023-06-28 | 159.04 |
| 2023-06-27 | 158.37 |
| 2023-06-26 | 154.00 |
| 2023-06-23 | 154.93 |
| 2023-06-21 | 159.30 |
| 2023-06-20 | 164.21 |
| 2023-06-19 | 167.92 |
| 2023-06-16 | 169.78 |
| 2023-06-15 | 167.13 |
| 2023-06-14 | 161.29 |
| 2023-06-13 | 163.02 |
| 2023-06-12 | 161.29 |
| 2023-06-09 | 160.76 |
| 2023-06-08 | 159.30 |
| 2023-06-07 | 158.51 |
| 2023-06-06 | 156.12 |
| 2023-06-05 | 156.65 |
| 2023-06-02 | 154.53 |
| 2023-06-01 | 144.45 |
| 2023-05-31 | 145.11 |
| 2023-05-30 | 149.62 |
| 2023-05-29 | 149.09 |
| 2023-05-25 | 151.61 |
| 2023-05-24 | 156.12 |
| 2023-05-23 | 159.97 |
| 2023-05-22 | 163.15 |
| 2023-05-19 | 159.97 |
| 2023-05-18 | 163.68 |
| 2023-05-17 | 161.16 |
| 2023-05-16 | 166.86 |
| 2023-05-15 | 166.86 |
| 2023-05-12 | 161.96 |
| 2023-05-11 | 163.41 |
| 2023-05-10 | 163.55 |
| 2023-05-09 | 164.74 |
| 2023-05-08 | 170.58 |
| 2023-05-05 | 167.39 |
| 2023-05-04 | 166.07 |
| 2023-05-03 | 162.35 |
| 2023-05-02 | 165.14 |
| 2023-04-28 | 165.27 |
| 2023-04-27 | 164.48 |
| 2023-04-26 | 163.02 |
| 2023-04-25 | 161.57 |
| 2023-04-24 | 166.06 |
| 2023-04-21 | 167.12 |
| 2023-04-20 | 171.87 |
| 2023-04-19 | 171.34 |
| 2023-04-18 | 175.03 |
| 2023-04-17 | 177.41 |
| 2023-04-14 | 173.19 |
| 2023-04-13 | 171.34 |
| 2023-04-12 | 170.81 |
| 2023-04-11 | 173.45 |
| 2023-04-06 | 171.07 |
| 2023-04-04 | 170.28 |
| 2023-04-03 | 171.87 |
| 2023-03-31 | 171.60 |
| 2023-03-30 | 170.81 |
| 2023-03-29 | 168.96 |
| 2023-03-28 | 163.95 |
| 2023-03-27 | 160.91 |
| 2023-03-24 | 165.27 |
| 2023-03-23 | 167.38 |
| 2023-03-22 | 161.31 |
| 2023-03-21 | 156.82 |
| 2023-03-20 | 153.52 |
| 2023-03-17 | 160.52 |
| 2023-03-16 | 156.43 |
| 2023-03-15 | 161.04 |
| 2023-03-14 | 156.82 |
| 2023-03-13 | 162.89 |
| 2023-03-10 | 157.22 |
| 2023-03-09 | 166.06 |
| 2023-03-08 | 167.12 |
| 2023-03-07 | 173.45 |
| 2023-03-06 | 174.51 |
| 2023-03-03 | 174.24 |
| 2023-03-02 | 171.87 |
| 2023-03-01 | 173.98 |
| 2023-02-28 | 163.82 |
| 2023-02-27 | 165.00 |
| 2023-02-24 | 167.12 |
| 2023-02-23 | 170.28 |
| 2023-02-22 | 171.07 |
| 2023-02-21 | 172.92 |
| 2023-02-20 | 177.15 |
| 2023-02-17 | 175.56 |
| 2023-02-16 | 178.99 |
| 2023-02-15 | 176.35 |
| 2023-02-14 | 180.31 |
| 2023-02-13 | 181.63 |
| 2023-02-10 | 181.10 |
| 2023-02-09 | 187.18 |
| 2023-02-08 | 182.69 |
| 2023-02-07 | 182.69 |
| 2023-02-06 | 181.90 |
| 2023-02-03 | 187.44 |
| 2023-02-02 | 191.40 |
| 2023-02-01 | 192.72 |
| 2023-01-31 | 190.34 |
| 2023-01-30 | 193.25 |
| 2023-01-27 | 200.64 |
| 2023-01-26 | 199.84 |
| 2023-01-20 | 192.72 |
| 2023-01-19 | 187.44 |
| 2023-01-18 | 187.97 |
| 2023-01-17 | 186.38 |
| 2023-01-16 | 188.23 |
| 2023-01-13 | 188.50 |
| 2023-01-12 | 185.59 |
| 2023-01-11 | 184.80 |
| 2023-01-10 | 183.22 |
| 2023-01-09 | 183.74 |
| 2023-01-06 | 178.73 |
| 2023-01-05 | 179.52 |
| 2023-01-04 | 176.09 |
| 2023-01-03 | 167.38 |
| 2022-12-30 | 162.89 |
| 2022-12-29 | 161.97 |
| 2022-12-28 | 164.48 |
| 2022-12-23 | 159.99 |
| 2022-12-22 | 161.18 |
| 2022-12-21 | 154.58 |
| 2022-12-20 | 153.52 |
| 2022-12-19 | 157.48 |
| 2022-12-16 | 158.93 |
| 2022-12-15 | 157.48 |
| 2022-12-14 | 161.31 |
| 2022-12-13 | 160.38 |
| 2022-12-12 | 158.41 |
| 2022-12-09 | 163.95 |
| 2022-12-08 | 158.14 |
| 2022-12-07 | 150.49 |
| 2022-12-06 | 158.41 |
| 2022-12-05 | 158.27 |
| 2022-12-02 | 147.72 |
| 2022-12-01 | 149.69 |
| 2022-11-30 | 146.79 |
| 2022-11-29 | 141.78 |
| 2022-11-28 | 129.90 |
| 2022-11-25 | 133.33 |
| 2022-11-24 | 134.65 |
| 2022-11-23 | 132.54 |
| 2022-11-22 | 131.22 |
| 2022-11-21 | 134.52 |
| 2022-11-18 | 138.61 |
| 2022-11-17 | 139.53 |
| 2022-11-16 | 142.30 |
| 2022-11-15 | 143.49 |
| 2022-11-14 | 133.59 |
| 2022-11-11 | 129.90 |
| 2022-11-10 | 113.80 |
| 2022-11-09 | 117.23 |
| 2022-11-08 | 120.00 |
| 2022-11-07 | 120.13 |
| 2022-11-04 | 114.19 |
| 2022-11-03 | 103.50 |
| 2022-11-02 | 109.97 |
| 2022-11-01 | 105.22 |
| 2022-10-31 | 95.59 |
| 2022-10-28 | 97.17 |
| 2022-10-27 | 104.69 |
| 2022-10-26 | 103.42 |
| 2022-10-25 | 101.51 |
| 2022-10-24 | 101.51 |
| 2022-10-21 | 114.88 |
| 2022-10-20 | 115.52 |
| 2022-10-19 | 118.70 |
| 2022-10-18 | 123.67 |
| 2022-10-17 | 119.59 |
| 2022-10-14 | 119.47 |
| 2022-10-13 | 117.30 |
| 2022-10-12 | 121.00 |
| 2022-10-11 | 122.78 |
| 2022-10-10 | 127.36 |
| 2022-10-07 | 134.12 |
| 2022-10-06 | 137.68 |
| 2022-10-05 | 138.57 |
| 2022-10-03 | 125.58 |
| 2022-09-30 | 127.87 |
| 2022-09-29 | 126.73 |
| 2022-09-28 | 128.00 |
| 2022-09-27 | 135.90 |
| 2022-09-26 | 135.64 |
| 2022-09-23 | 136.66 |
| 2022-09-22 | 139.59 |
| 2022-09-21 | 143.41 |
| 2022-09-20 | 147.62 |
| 2022-09-19 | 144.43 |
| 2022-09-16 | 147.11 |
| 2022-09-15 | 149.15 |
| 2022-09-14 | 148.38 |
| 2022-09-13 | 154.37 |
| 2022-09-09 | 154.75 |
| 2022-09-08 | 148.13 |
| 2022-09-07 | 150.55 |
| 2022-09-06 | 152.33 |
| 2022-09-05 | 152.20 |
| 2022-09-02 | 155.26 |
| 2022-09-01 | 157.30 |
| 2022-08-31 | 161.12 |
| 2022-08-30 | 161.12 |
| 2022-08-29 | 161.37 |
| 2022-08-26 | 163.67 |
| 2022-08-25 | 161.12 |
| 2022-08-24 | 152.20 |
| 2022-08-23 | 155.26 |
| 2022-08-22 | 158.32 |
| 2022-08-19 | 158.83 |
| 2022-08-18 | 158.32 |
| 2022-08-17 | 160.10 |
| 2022-08-16 | 159.08 |
| 2022-08-15 | 162.14 |
| 2022-08-12 | 163.92 |
| 2022-08-11 | 162.14 |
| 2022-08-10 | 156.53 |
| 2022-08-09 | 161.12 |
| 2022-08-08 | 161.88 |
| 2022-08-05 | 163.67 |
| 2022-08-04 | 163.41 |
| 2022-08-03 | 158.32 |
| 2022-08-02 | 157.30 |
| 2022-08-01 | 163.41 |
| 2022-07-29 | 163.41 |
| 2022-07-28 | 169.02 |
| 2022-07-27 | 170.04 |
| 2022-07-26 | 173.35 |
| 2022-07-25 | 169.02 |
| 2022-07-22 | 168.76 |
| 2022-07-21 | 168.51 |
| 2022-07-20 | 173.09 |
| 2022-07-19 | 170.29 |
| 2022-07-18 | 172.07 |
| 2022-07-15 | 165.45 |
| 2022-07-14 | 170.54 |
| 2022-07-13 | 171.82 |
| 2022-07-12 | 172.07 |
| 2022-07-11 | 175.64 |
| 2022-07-08 | 183.03 |
| 2022-07-07 | 182.52 |
| 2022-07-06 | 180.48 |
| 2022-07-05 | 184.30 |
| 2022-07-04 | 183.79 |
| 2022-06-30 | 183.79 |
| 2022-06-29 | 185.07 |
| 2022-06-28 | 189.40 |
| 2022-06-27 | 187.61 |
| 2022-06-24 | 180.73 |
| 2022-06-23 | 175.38 |
| 2022-06-22 | 171.82 |
| 2022-06-21 | 178.70 |
| 2022-06-20 | 174.11 |
| 2022-06-17 | 173.35 |
| 2022-06-16 | 169.53 |
| 2022-06-15 | 175.64 |
| 2022-06-14 | 172.07 |
| 2022-06-13 | 171.82 |
| 2022-06-10 | 181.75 |
| 2022-06-09 | 182.26 |
| 2022-06-08 | 183.54 |
| 2022-06-07 | 177.68 |
| 2022-06-06 | 178.95 |
| 2022-06-02 | 171.82 |
| 2022-06-01 | 174.11 |
| 2022-05-31 | 175.38 |
| 2022-05-30 | 171.56 |
| 2022-05-27 | 166.47 |
| 2022-05-26 | 158.57 |
| 2022-05-25 | 159.59 |
| 2022-05-24 | 158.83 |
| 2022-05-23 | 162.65 |
| 2022-05-20 | 165.70 |
| 2022-05-19 | 158.32 |
| 2022-05-18 | 164.18 |
| 2022-05-17 | 163.92 |
| 2022-05-16 | 155.51 |
| 2022-05-13 | 154.75 |
| 2022-05-12 | 148.00 |
| 2022-05-11 | 154.24 |
| 2022-05-10 | 151.18 |
| 2022-05-06 | 156.53 |
| 2022-05-05 | 165.96 |
| 2022-05-04 | 167.23 |
| 2022-05-03 | 170.29 |
| 2022-04-29 | 170.29 |
| 2022-04-28 | 159.59 |
| 2022-04-27 | 155.51 |
| 2022-04-26 | 155.51 |
| 2022-04-25 | 155.77 |
| 2022-04-22 | 164.40 |
| 2022-04-21 | 164.90 |
| 2022-04-20 | 167.95 |
| 2022-04-19 | 169.22 |
| 2022-04-14 | 175.56 |
| 2022-04-13 | 173.78 |
| 2022-04-12 | 173.02 |
| 2022-04-11 | 171.75 |
| 2022-04-08 | 180.38 |
| 2022-04-07 | 179.37 |
| 2022-04-06 | 182.41 |
| 2022-04-04 | 187.99 |
| 2022-04-01 | 182.41 |
| 2022-03-31 | 182.66 |
| 2022-03-30 | 184.19 |
| 2022-03-29 | 180.63 |
| 2022-03-28 | 177.59 |
| 2022-03-25 | 173.78 |
| 2022-03-24 | 180.89 |
| 2022-03-23 | 183.17 |
| 2022-03-22 | 180.13 |
| 2022-03-21 | 171.50 |
| 2022-03-18 | 174.80 |
| 2022-03-17 | 175.05 |
| 2022-03-16 | 156.78 |
| 2022-03-15 | 136.61 |
| 2022-03-14 | 151.20 |
| 2022-03-11 | 163.89 |
| 2022-03-10 | 167.69 |
| 2022-03-09 | 163.63 |
| 2022-03-08 | 164.90 |
| 2022-03-07 | 169.22 |
| 2022-03-04 | 179.87 |
| 2022-03-03 | 187.23 |
| 2022-03-02 | 185.46 |
| 2022-03-01 | 190.28 |
| 2022-02-28 | 190.28 |
| 2022-02-25 | 190.78 |
| 2022-02-24 | 192.56 |
| 2022-02-23 | 201.95 |
| 2022-02-22 | 199.66 |
| 2022-02-21 | 208.80 |
| 2022-02-18 | 210.58 |
| 2022-02-17 | 216.16 |
| 2022-02-16 | 214.89 |
| 2022-02-15 | 210.32 |
| 2022-02-14 | 213.11 |
| 2022-02-11 | 217.43 |
| 2022-02-10 | 217.68 |
| 2022-02-09 | 216.67 |
| 2022-02-08 | 210.58 |
| 2022-02-07 | 213.11 |
| 2022-02-04 | 213.37 |
| 2022-01-31 | 204.23 |
| 2022-01-28 | 200.43 |
| 2022-01-27 | 203.47 |
| 2022-01-26 | 209.56 |
| 2022-01-25 | 209.56 |
| 2022-01-24 | 214.64 |
| 2022-01-21 | 217.93 |
| 2022-01-20 | 218.19 |
| 2022-01-19 | 207.28 |
| 2022-01-18 | 207.78 |
| 2022-01-17 | 208.80 |
| 2022-01-14 | 210.58 |
| 2022-01-13 | 211.59 |
| 2022-01-12 | 210.83 |
| 2022-01-11 | 202.71 |
| 2022-01-10 | 202.46 |
| 2022-01-07 | 199.92 |
| 2022-01-06 | 194.59 |
| 2022-01-05 | 192.31 |
| 2022-01-04 | 197.38 |
| 2022-01-03 | 196.87 |
| 2021-12-31 | 198.40 |
| 2021-12-30 | 195.35 |
| 2021-12-29 | 194.34 |
| 2021-12-28 | 197.13 |
| 2021-12-24 | 196.62 |
| 2021-12-23 | 196.11 |
| 2021-12-22 | 194.34 |
| 2021-12-21 | 193.07 |
| 2021-12-20 | 190.53 |
| 2021-12-17 | 196.11 |
| 2021-12-16 | 200.17 |
| 2021-12-15 | 199.16 |
| 2021-12-14 | 201.44 |
| 2021-12-13 | 206.26 |
| 2021-12-10 | 206.01 |
| 2021-12-09 | 209.31 |
| 2021-12-08 | 206.52 |
| 2021-12-07 | 206.26 |
| 2021-12-06 | 198.14 |
| 2021-12-03 | 203.47 |
| 2021-12-02 | 203.98 |
| 2021-12-01 | 202.46 |
| 2021-11-30 | 199.66 |
| 2021-11-29 | 206.26 |
| 2021-11-26 | 207.78 |
| 2021-11-25 | 216.16 |
| 2021-11-24 | 215.40 |
| 2021-11-23 | 214.89 |
| 2021-11-22 | 218.44 |
| 2021-11-19 | 219.46 |
| 2021-11-18 | 222.25 |
| 2021-11-17 | 227.07 |
| 2021-11-16 | 227.32 |
| 2021-11-15 | 224.28 |
| 2021-11-12 | 223.52 |
| 2021-11-11 | 222.75 |
| 2021-11-10 | 219.20 |
| 2021-11-09 | 216.67 |
| 2021-11-08 | 216.67 |
| 2021-11-05 | 218.19 |
| 2021-11-04 | 221.99 |
| 2021-11-03 | 219.20 |
| 2021-11-02 | 220.98 |
| 2021-11-01 | 220.98 |
| 2021-10-29 | 223.77 |
| 2021-10-28 | 225.29 |
| 2021-10-27 | 226.53 |
| 2021-10-26 | 231.50 |
| 2021-10-25 | 232.75 |
| 2021-10-22 | 232.50 |
| 2021-10-21 | 230.76 |
| 2021-10-20 | 233.24 |
| 2021-10-19 | 228.52 |
| 2021-10-18 | 224.30 |
| 2021-10-15 | 222.81 |
| 2021-10-12 | 218.09 |
| 2021-10-11 | 222.31 |
| 2021-10-08 | 216.59 |
| 2021-10-07 | 215.10 |
| 2021-10-06 | 205.91 |
| 2021-10-05 | 207.65 |
| 2021-10-04 | 207.15 |
| 2021-09-30 | 213.36 |
| 2021-09-29 | 214.61 |
| 2021-09-28 | 212.12 |
| 2021-09-27 | 208.39 |
| 2021-09-24 | 208.89 |
| 2021-09-23 | 212.87 |
| 2021-09-21 | 208.89 |
| 2021-09-20 | 207.65 |
| 2021-09-17 | 217.84 |
| 2021-09-16 | 215.10 |
| 2021-09-15 | 220.32 |
| 2021-09-14 | 225.04 |
| 2021-09-13 | 228.77 |
| 2021-09-10 | 233.49 |
| 2021-09-09 | 227.28 |
| 2021-09-08 | 234.24 |
| 2021-09-07 | 235.23 |
| 2021-09-06 | 232.50 |
| 2021-09-03 | 229.77 |
| 2021-09-02 | 231.75 |
| 2021-09-01 | 230.51 |
| 2021-08-31 | 228.27 |
| 2021-08-30 | 224.30 |
| 2021-08-27 | 222.56 |
| 2021-08-26 | 222.81 |
| 2021-08-25 | 226.29 |
| 2021-08-24 | 226.04 |
| 2021-08-23 | 219.08 |
| 2021-08-20 | 215.35 |
| 2021-08-19 | 221.07 |
| 2021-08-18 | 227.78 |
| 2021-08-17 | 226.29 |
| 2021-08-16 | 232.00 |
| 2021-08-13 | 234.24 |
| 2021-08-12 | 235.23 |
| 2021-08-11 | 237.22 |
| 2021-08-10 | 236.47 |
| 2021-08-09 | 232.50 |
| 2021-08-06 | 231.75 |
| 2021-08-05 | 232.00 |
| 2021-08-04 | 234.74 |
| 2021-08-03 | 231.50 |
| 2021-08-02 | 232.00 |
| 2021-07-30 | 229.52 |
| 2021-07-29 | 233.49 |
| 2021-07-28 | 223.55 |
| 2021-07-27 | 218.83 |
| 2021-07-26 | 231.75 |
| 2021-07-23 | 246.17 |
| 2021-07-22 | 250.89 |
| 2021-07-21 | 244.92 |
| 2021-07-20 | 244.92 |
| 2021-07-19 | 247.91 |
| 2021-07-16 | 255.36 |
| 2021-07-15 | 254.12 |
| 2021-07-14 | 251.63 |
| 2021-07-13 | 253.87 |
| 2021-07-12 | 249.15 |
| 2021-07-09 | 247.16 |
| 2021-07-08 | 244.68 |
| 2021-07-07 | 254.62 |
| 2021-07-06 | 254.86 |
| 2021-07-05 | 255.86 |
| 2021-07-02 | 257.10 |
| 2021-06-30 | 263.31 |
| 2021-06-29 | 265.55 |
| 2021-06-28 | 268.28 |
| 2021-06-25 | 268.04 |
| 2021-06-24 | 263.81 |
| 2021-06-23 | 263.06 |
| 2021-06-22 | 256.11 |
| 2021-06-21 | 258.59 |
| 2021-06-18 | 262.32 |
| 2021-06-17 | 258.84 |
| 2021-06-16 | 257.85 |
| 2021-06-15 | 260.33 |
| 2021-06-11 | 262.82 |
| 2021-06-10 | 261.33 |
| 2021-06-09 | 261.57 |
| 2021-06-08 | 261.82 |
| 2021-06-07 | 262.07 |
| 2021-06-04 | 263.31 |
| 2021-06-03 | 263.56 |
| 2021-06-02 | 267.54 |
| 2021-06-01 | 270.02 |
| 2021-05-31 | 265.30 |
| 2021-05-28 | 265.55 |
| 2021-05-27 | 265.05 |
| 2021-05-26 | 265.05 |
| 2021-05-25 | 262.57 |
| 2021-05-24 | 256.11 |
| 2021-05-21 | 255.86 |
| 2021-05-20 | 255.61 |
| 2021-05-18 | 257.60 |
| 2021-05-17 | 252.63 |
| 2021-05-14 | 250.39 |
| 2021-05-13 | 247.66 |
| 2021-05-12 | 252.88 |
| 2021-05-11 | 249.40 |
| 2021-05-10 | 257.10 |
| 2021-05-07 | 258.09 |
| 2021-05-06 | 257.60 |
| 2021-05-05 | 255.86 |
| 2021-05-04 | 257.60 |
| 2021-05-03 | 253.87 |
| 2021-04-30 | 257.85 |
| 2021-04-29 | 266.05 |
| 2021-04-28 | 261.33 |
| 2021-04-27 | 259.11 |
| 2021-04-26 | 259.85 |
| 2021-04-23 | 261.57 |
| 2021-04-22 | 257.14 |
| 2021-04-21 | 255.91 |
| 2021-04-20 | 261.57 |
| 2021-04-19 | 261.82 |
| 2021-04-16 | 260.09 |
| 2021-04-15 | 257.38 |
| 2021-04-14 | 259.60 |
| 2021-04-13 | 256.15 |
| 2021-04-12 | 252.70 |
| 2021-04-09 | 257.14 |
| 2021-04-08 | 260.59 |
| 2021-04-07 | 255.91 |
| 2021-04-01 | 259.11 |
| 2021-03-31 | 252.95 |
| 2021-03-30 | 254.92 |
| 2021-03-29 | 252.46 |
| 2021-03-26 | 251.72 |
| 2021-03-25 | 246.79 |
| 2021-03-24 | 246.30 |
| 2021-03-23 | 254.68 |
| 2021-03-22 | 258.37 |
| 2021-03-19 | 259.36 |
| 2021-03-18 | 265.27 |
| 2021-03-17 | 260.83 |
| 2021-03-16 | 260.34 |
| 2021-03-15 | 258.62 |
| 2021-03-12 | 257.14 |
| 2021-03-11 | 264.28 |
| 2021-03-10 | 258.86 |
| 2021-03-09 | 256.65 |
| 2021-03-08 | 253.94 |
| 2021-03-05 | 260.09 |
| 2021-03-04 | 262.31 |
| 2021-03-03 | 269.45 |
| 2021-03-02 | 260.09 |
| 2021-03-01 | 264.28 |
| 2021-02-26 | 259.85 |
| 2021-02-25 | 273.39 |
| 2021-02-24 | 267.98 |
| 2021-02-23 | 279.31 |
| 2021-02-22 | 275.86 |
| 2021-02-19 | 279.31 |
| 2021-02-18 | 279.06 |
| 2021-02-17 | 284.72 |
| 2021-02-16 | 280.54 |
| 2021-02-11 | 273.39 |
| 2021-02-10 | 272.66 |
| 2021-02-09 | 264.28 |
| 2021-02-08 | 263.30 |
| 2021-02-05 | 263.05 |
| 2021-02-04 | 260.09 |
| 2021-02-03 | 262.80 |
| 2021-02-02 | 262.31 |
| 2021-02-01 | 257.88 |
| 2021-01-29 | 250.49 |
| 2021-01-28 | 253.44 |
| 2021-01-27 | 262.80 |
| 2021-01-26 | 264.03 |
| 2021-01-25 | 272.90 |
| 2021-01-22 | 264.77 |
| 2021-01-21 | 270.19 |
| 2021-01-20 | 270.44 |
| 2021-01-19 | 266.99 |
| 2021-01-18 | 257.14 |
| 2021-01-15 | 254.43 |
| 2021-01-14 | 252.70 |
| 2021-01-13 | 249.75 |
| 2021-01-12 | 249.75 |
| 2021-01-11 | 246.30 |
| 2021-01-08 | 245.07 |
| 2021-01-07 | 241.13 |
| 2021-01-06 | 242.85 |
| 2021-01-05 | 241.62 |
| 2021-01-04 | 240.39 |
| 2020-12-31 | 237.43 |
| 2020-12-30 | 236.70 |
| 2020-12-29 | 229.31 |
| 2020-12-28 | 226.10 |
| 2020-12-24 | 227.58 |
| 2020-12-23 | 226.60 |
| 2020-12-22 | 223.89 |
| 2020-12-21 | 225.86 |
| 2020-12-18 | 227.58 |
| 2020-12-17 | 230.78 |
| 2020-12-16 | 228.57 |
| 2020-12-15 | 225.12 |
| 2020-12-14 | 227.34 |
| 2020-12-11 | 228.81 |
| 2020-12-10 | 227.58 |
| 2020-12-09 | 228.57 |
| 2020-12-08 | 225.86 |
| 2020-12-07 | 227.83 |
| 2020-12-04 | 232.26 |
| 2020-12-03 | 231.28 |
| 2020-12-02 | 228.57 |
| 2020-12-01 | 229.06 |
| 2020-11-30 | 227.09 |
| 2020-11-27 | 233.49 |
| 2020-11-26 | 231.77 |
| 2020-11-25 | 229.80 |
| 2020-11-24 | 229.31 |
| 2020-11-23 | 228.07 |
| 2020-11-20 | 227.34 |
| 2020-11-19 | 226.60 |
| 2020-11-18 | 228.57 |
| 2020-11-17 | 227.34 |
| 2020-11-16 | 226.84 |
| 2020-11-13 | 223.89 |
| 2020-11-12 | 224.38 |
| 2020-11-11 | 225.12 |
| 2020-11-10 | 225.12 |
| 2020-11-09 | 222.16 |
| 2020-11-06 | 218.72 |
| 2020-11-05 | 216.50 |
| 2020-11-04 | 207.88 |
| 2020-11-03 | 209.36 |
| 2020-11-02 | 202.95 |
| 2020-10-30 | 198.52 |
| 2020-10-29 | 204.43 |
| 2020-10-28 | 205.39 |
| 2020-10-27 | 206.11 |
| 2020-10-23 | 208.27 |
| 2020-10-22 | 206.59 |
| 2020-10-21 | 206.35 |
| 2020-10-20 | 203.95 |
| 2020-10-19 | 203.71 |
| 2020-10-16 | 202.27 |
| 2020-10-15 | 198.67 |
| 2020-10-14 | 204.91 |
| 2020-10-12 | 205.63 |
| 2020-10-09 | 199.63 |
| 2020-10-08 | 199.15 |
| 2020-10-07 | 200.59 |
| 2020-10-06 | 197.23 |
| 2020-10-05 | 194.11 |
| 2020-09-30 | 191.24 |
| 2020-09-29 | 188.84 |
| 2020-09-28 | 191.24 |
| 2020-09-25 | 188.60 |
| 2020-09-24 | 189.32 |
| 2020-09-23 | 194.11 |
| 2020-09-22 | 193.87 |
| 2020-09-21 | 196.51 |
| 2020-09-18 | 202.75 |
| 2020-09-17 | 201.31 |
| 2020-09-16 | 205.63 |
| 2020-09-15 | 206.11 |
| 2020-09-14 | 204.67 |
| 2020-09-11 | 202.99 |
| 2020-09-10 | 201.55 |
| 2020-09-09 | 202.75 |
| 2020-09-08 | 204.43 |
| 2020-09-07 | 205.15 |
| 2020-09-04 | 206.11 |
| 2020-09-03 | 208.51 |
| 2020-09-02 | 209.71 |
| 2020-09-01 | 210.43 |
| 2020-08-31 | 209.95 |
| 2020-08-28 | 213.31 |
| 2020-08-27 | 211.39 |
| 2020-08-26 | 213.31 |
| 2020-08-25 | 213.79 |
| 2020-08-24 | 214.03 |
| 2020-08-21 | 209.23 |
| 2020-08-20 | 205.15 |
| 2020-08-19 | 210.43 |
| 2020-08-18 | 212.11 |
| 2020-08-17 | 211.87 |
| 2020-08-14 | 209.71 |
| 2020-08-13 | 210.67 |
| 2020-08-12 | 210.43 |
| 2020-08-11 | 206.59 |
| 2020-08-10 | 201.07 |
| 2020-08-07 | 202.03 |
| 2020-08-06 | 207.07 |
| 2020-08-05 | 209.47 |
| 2020-08-04 | 207.31 |
| 2020-08-03 | 201.31 |
| 2020-07-31 | 202.99 |
| 2020-07-30 | 203.95 |
| 2020-07-29 | 206.11 |
| 2020-07-28 | 205.39 |
| 2020-07-27 | 204.19 |
| 2020-07-24 | 204.19 |
| 2020-07-23 | 210.67 |
| 2020-07-22 | 208.03 |
| 2020-07-21 | 215.22 |
| 2020-07-20 | 208.51 |
| 2020-07-17 | 209.47 |
| 2020-07-16 | 207.79 |
| 2020-07-15 | 214.03 |
| 2020-07-14 | 213.79 |
| 2020-07-13 | 217.62 |
| 2020-07-10 | 215.94 |
| 2020-07-09 | 222.42 |
| 2020-07-08 | 220.74 |
| 2020-07-07 | 219.54 |
| 2020-07-06 | 223.14 |
| 2020-07-03 | 210.91 |
| 2020-07-02 | 208.27 |
| 2020-06-30 | 198.67 |
| 2020-06-29 | 196.99 |
| 2020-06-26 | 199.87 |
| 2020-06-24 | 202.75 |
| 2020-06-23 | 204.19 |
| 2020-06-22 | 199.87 |
| 2020-06-19 | 200.59 |
| 2020-06-18 | 198.43 |
| 2020-06-17 | 198.67 |
| 2020-06-16 | 197.47 |
| 2020-06-15 | 190.28 |
| 2020-06-12 | 196.27 |
| 2020-06-11 | 198.19 |
| 2020-06-10 | 205.39 |
| 2020-06-09 | 205.15 |
| 2020-06-08 | 201.55 |
| 2020-06-05 | 201.55 |
| 2020-06-04 | 196.51 |
| 2020-06-03 | 196.03 |
| 2020-06-02 | 191.00 |
| 2020-06-01 | 187.64 |
| 2020-05-29 | 178.28 |
| 2020-05-28 | 180.08 |
| 2020-05-27 | 181.88 |
| 2020-05-26 | 183.68 |
| 2020-05-25 | 177.68 |
| 2020-05-22 | 177.68 |
| 2020-05-21 | 193.27 |
| 2020-05-20 | 195.67 |
| 2020-05-19 | 195.07 |
| 2020-05-18 | 190.28 |
| 2020-05-15 | 187.88 |
| 2020-05-14 | 187.88 |
| 2020-05-13 | 192.07 |
| 2020-05-12 | 193.27 |
| 2020-05-11 | 197.47 |
| 2020-05-08 | 192.67 |
| 2020-05-07 | 189.68 |
| 2020-05-06 | 192.07 |
| 2020-05-05 | 187.88 |
| 2020-05-04 | 184.88 |
| 2020-04-29 | 196.87 |
| 2020-04-28 | 196.87 |
| 2020-04-27 | 192.79 |
| 2020-04-24 | 187.42 |
| 2020-04-23 | 188.61 |
| 2020-04-22 | 188.01 |
| 2020-04-21 | 186.82 |
| 2020-04-20 | 193.99 |
| 2020-04-17 | 193.39 |
| 2020-04-16 | 189.81 |
| 2020-04-15 | 190.40 |
| 2020-04-14 | 195.18 |
| 2020-04-09 | 192.79 |
| 2020-04-08 | 189.21 |
| 2020-04-07 | 192.79 |
| 2020-04-06 | 186.22 |
| 2020-04-03 | 180.25 |
| 2020-04-02 | 180.84 |
| 2020-04-01 | 178.45 |
| 2020-03-31 | 185.03 |
| 2020-03-30 | 179.65 |
| 2020-03-27 | 183.83 |
| 2020-03-26 | 182.04 |
| 2020-03-25 | 184.43 |
| 2020-03-24 | 175.47 |
| 2020-03-23 | 162.92 |
| 2020-03-20 | 176.06 |
| 2020-03-19 | 162.92 |
| 2020-03-18 | 170.69 |
| 2020-03-17 | 182.04 |
| 2020-03-16 | 180.84 |
| 2020-03-13 | 191.00 |
| 2020-03-12 | 194.59 |
| 2020-03-11 | 205.94 |
| 2020-03-10 | 207.14 |
| 2020-03-09 | 204.15 |
| 2020-03-06 | 216.70 |
| 2020-03-05 | 223.27 |
| 2020-03-04 | 217.29 |
| 2020-03-03 | 217.89 |
| 2020-03-02 | 218.49 |
| 2020-02-28 | 216.10 |
| 2020-02-27 | 224.46 |
| 2020-02-26 | 222.07 |
| 2020-02-25 | 223.87 |
| 2020-02-24 | 223.27 |
| 2020-02-21 | 228.65 |
| 2020-02-20 | 231.63 |
| 2020-02-19 | 232.83 |
| 2020-02-18 | 231.04 |
| 2020-02-17 | 236.42 |
| 2020-02-14 | 234.62 |
| 2020-02-13 | 234.02 |
| 2020-02-12 | 235.22 |
| 2020-02-11 | 231.63 |
| 2020-02-10 | 227.45 |
| 2020-02-07 | 229.24 |
| 2020-02-06 | 231.04 |
| 2020-02-05 | 222.07 |
| 2020-02-04 | 220.88 |
| 2020-02-03 | 216.70 |
| 2020-01-31 | 216.70 |
| 2020-01-30 | 218.49 |
| 2020-01-29 | 226.26 |
| 2020-01-24 | 235.82 |
| 2020-01-23 | 234.62 |
| 2020-01-22 | 241.20 |
| 2020-01-21 | 236.42 |
| 2020-01-20 | 245.98 |
| 2020-01-17 | 248.96 |
| 2020-01-16 | 246.57 |
| 2020-01-15 | 245.98 |
| 2020-01-14 | 247.17 |
| 2020-01-13 | 248.37 |
| 2020-01-10 | 244.18 |
| 2020-01-09 | 244.18 |
| 2020-01-08 | 237.61 |
| 2020-01-07 | 240.00 |
| 2020-01-06 | 240.00 |
| 2020-01-03 | 242.39 |
| 2020-01-02 | 242.99 |
| 2019-12-31 | 240.00 |
| 2019-12-30 | 241.20 |
| 2019-12-27 | 239.40 |
| 2019-12-24 | 234.62 |
| 2019-12-23 | 235.82 |
| 2019-12-20 | 236.42 |
| 2019-12-19 | 234.62 |
| 2019-12-18 | 235.22 |
| 2019-12-17 | 234.62 |
| 2019-12-16 | 231.04 |
| 2019-12-13 | 232.83 |
| 2019-12-12 | 225.06 |
| 2019-12-11 | 220.28 |
| 2019-12-10 | 217.89 |
| 2019-12-09 | 219.09 |
| 2019-12-06 | 218.49 |
| 2019-12-05 | 216.10 |
| 2019-12-04 | 213.71 |
| 2019-12-03 | 217.29 |
| 2019-12-02 | 218.49 |
| 2019-11-29 | 216.70 |
| 2019-11-28 | 223.27 |
| 2019-11-27 | 224.46 |
| 2019-11-26 | 223.87 |
| 2019-11-25 | 224.46 |
| 2019-11-22 | 219.68 |
| 2019-11-21 | 217.89 |
| 2019-11-20 | 223.27 |
| 2019-11-19 | 225.66 |
| 2019-11-18 | 220.28 |
| 2019-11-15 | 216.70 |
| 2019-11-14 | 217.29 |
| 2019-11-13 | 219.09 |
| 2019-11-12 | 225.06 |
| 2019-11-11 | 223.87 |
| 2019-11-08 | 232.23 |
| 2019-11-07 | 234.62 |
| 2019-11-06 | 232.83 |
| 2019-11-05 | 232.83 |
| 2019-11-04 | 231.63 |
| 2019-11-01 | 226.26 |
| 2019-10-31 | 223.27 |
| 2019-10-30 | 220.52 |
| 2019-10-29 | 222.26 |
| 2019-10-28 | 222.84 |
| 2019-10-25 | 221.10 |
| 2019-10-24 | 221.10 |
| 2019-10-23 | 219.36 |
| 2019-10-22 | 221.68 |
| 2019-10-21 | 220.52 |
| 2019-10-18 | 221.10 |
| 2019-10-17 | 222.84 |
| 2019-10-16 | 219.94 |
| 2019-10-15 | 218.20 |
| 2019-10-14 | 218.78 |
| 2019-10-11 | 217.04 |
| 2019-10-10 | 208.91 |
| 2019-10-09 | 208.91 |
| 2019-10-08 | 211.23 |
| 2019-10-04 | 210.07 |
| 2019-10-03 | 213.55 |
| 2019-10-02 | 212.39 |
| 2019-09-30 | 212.97 |
| 2019-09-27 | 211.81 |
| 2019-09-26 | 212.39 |
| 2019-09-25 | 211.81 |
| 2019-09-24 | 215.88 |
| 2019-09-23 | 214.71 |
| 2019-09-20 | 217.62 |
| 2019-09-19 | 217.62 |
| 2019-09-18 | 221.10 |
| 2019-09-17 | 221.10 |
| 2019-09-16 | 224.59 |
| 2019-09-13 | 227.49 |
| 2019-09-12 | 224.59 |
| 2019-09-11 | 224.59 |
| 2019-09-10 | 219.94 |
| 2019-09-09 | 219.94 |
| 2019-09-06 | 218.78 |
| 2019-09-05 | 218.20 |
| 2019-09-04 | 217.04 |
| 2019-09-03 | 205.42 |
| 2019-09-02 | 206.58 |
| 2019-08-30 | 207.75 |
| 2019-08-29 | 207.17 |
| 2019-08-28 | 206.00 |
| 2019-08-27 | 206.58 |
| 2019-08-26 | 207.17 |
| 2019-08-23 | 212.39 |
| 2019-08-22 | 211.23 |
| 2019-08-21 | 213.55 |
| 2019-08-20 | 213.55 |
| 2019-08-19 | 212.97 |
| 2019-08-16 | 207.75 |
| 2019-08-15 | 204.26 |
| 2019-08-14 | 201.36 |
| 2019-08-13 | 201.94 |
| 2019-08-12 | 207.75 |
| 2019-08-09 | 209.49 |
| 2019-08-08 | 211.81 |
| 2019-08-07 | 210.65 |
| 2019-08-06 | 210.65 |
| 2019-08-05 | 211.81 |
| 2019-08-02 | 220.52 |
| 2019-08-01 | 228.65 |
| 2019-07-31 | 230.97 |
| 2019-07-30 | 235.04 |
| 2019-07-29 | 234.46 |
| 2019-07-26 | 237.36 |
| 2019-07-25 | 240.26 |
| 2019-07-24 | 239.10 |
| 2019-07-23 | 238.52 |
| 2019-07-22 | 236.78 |
| 2019-07-19 | 242.00 |
| 2019-07-18 | 238.52 |
| 2019-07-17 | 240.26 |
| 2019-07-16 | 240.26 |
| 2019-07-15 | 239.68 |
| 2019-07-12 | 239.10 |
| 2019-07-11 | 237.94 |
| 2019-07-10 | 235.62 |
| 2019-07-09 | 234.46 |
| 2019-07-08 | 236.78 |
| 2019-07-05 | 242.59 |
| 2019-07-04 | 243.17 |
| 2019-07-03 | 243.17 |
| 2019-07-02 | 243.75 |
| 2019-06-28 | 237.94 |
| 2019-06-27 | 239.10 |
| 2019-06-26 | 233.88 |
| 2019-06-25 | 233.29 |
| 2019-06-24 | 236.78 |
| 2019-06-21 | 236.78 |
| 2019-06-20 | 237.94 |
| 2019-06-19 | 232.71 |
| 2019-06-18 | 224.59 |
| 2019-06-17 | 222.26 |
| 2019-06-14 | 220.52 |
| 2019-06-13 | 222.84 |
| 2019-06-12 | 222.84 |
| 2019-06-11 | 228.07 |
| 2019-06-10 | 225.75 |
| 2019-06-06 | 218.20 |
| 2019-06-05 | 218.20 |
| 2019-06-04 | 215.88 |
| 2019-06-03 | 217.04 |
| 2019-05-31 | 217.62 |
| 2019-05-30 | 219.94 |
| 2019-05-29 | 221.10 |
| 2019-05-28 | 222.26 |
| 2019-05-27 | 221.10 |
| 2019-05-24 | 222.26 |
| 2019-05-23 | 221.10 |
| 2019-05-22 | 224.59 |
| 2019-05-21 | 225.17 |
| 2019-05-20 | 225.75 |
| 2019-05-17 | 227.49 |
| 2019-05-16 | 230.39 |
| 2019-05-15 | 229.81 |
| 2019-05-14 | 228.65 |
| 2019-05-10 | 233.29 |
| 2019-05-09 | 230.97 |
| 2019-05-08 | 238.52 |
| 2019-05-07 | 242.59 |
| 2019-05-06 | 241.42 |
| 2019-05-03 | 251.30 |
| 2019-05-02 | 249.55 |
| 2019-04-30 | 246.65 |
| 2019-04-29 | 249.55 |
| 2019-04-26 | 245.49 |
| 2019-04-25 | 245.49 |
| 2019-04-24 | 247.80 |
| 2019-04-23 | 249.53 |
| 2019-04-18 | 249.53 |
| 2019-04-17 | 251.84 |
| 2019-04-16 | 251.84 |
| 2019-04-15 | 247.80 |
| 2019-04-12 | 248.95 |
| 2019-04-11 | 248.38 |
| 2019-04-10 | 251.84 |
| 2019-04-09 | 252.42 |
| 2019-04-08 | 251.27 |
| 2019-04-04 | 250.11 |
| 2019-04-03 | 249.53 |
| 2019-04-02 | 246.07 |
| 2019-04-01 | 245.49 |
| 2019-03-29 | 239.71 |
| 2019-03-28 | 235.67 |
| 2019-03-27 | 236.24 |
| 2019-03-26 | 233.36 |
| 2019-03-25 | 233.36 |
| 2019-03-22 | 239.71 |
| 2019-03-21 | 239.71 |
| 2019-03-20 | 242.60 |
| 2019-03-19 | 244.33 |
| 2019-03-18 | 243.18 |
| 2019-03-15 | 239.71 |
| 2019-03-14 | 237.40 |
| 2019-03-13 | 236.24 |
| 2019-03-12 | 238.56 |
| 2019-03-11 | 232.78 |
| 2019-03-08 | 229.31 |
| 2019-03-07 | 235.09 |
| 2019-03-06 | 238.56 |
| 2019-03-05 | 237.98 |
| 2019-03-04 | 237.40 |
| 2019-03-01 | 236.24 |
| 2019-02-28 | 233.93 |
| 2019-02-27 | 235.67 |
| 2019-02-26 | 235.67 |
| 2019-02-25 | 237.98 |
| 2019-02-22 | 236.24 |
| 2019-02-21 | 233.93 |
| 2019-02-20 | 232.20 |
| 2019-02-19 | 229.31 |
| 2019-02-18 | 230.47 |
| 2019-02-15 | 224.69 |
| 2019-02-14 | 231.05 |
| 2019-02-13 | 231.62 |
| 2019-02-12 | 228.16 |
| 2019-02-11 | 227.58 |
| 2019-02-08 | 225.27 |
| 2019-02-04 | 225.27 |
| 2019-02-01 | 224.69 |
| 2019-01-31 | 225.27 |
| 2019-01-30 | 221.22 |
| 2019-01-29 | 220.07 |
| 2019-01-28 | 220.65 |
| 2019-01-25 | 221.22 |
| 2019-01-24 | 215.45 |
| 2019-01-23 | 214.29 |
| 2019-01-22 | 213.71 |
| 2019-01-21 | 216.02 |
| 2019-01-18 | 214.87 |
| 2019-01-17 | 211.98 |
| 2019-01-16 | 213.14 |
| 2019-01-15 | 211.98 |
| 2019-01-14 | 205.62 |
| 2019-01-11 | 209.67 |
| 2019-01-10 | 209.09 |
| 2019-01-09 | 207.94 |
| 2019-01-08 | 200.42 |
| 2019-01-07 | 201.00 |
| 2019-01-04 | 198.11 |
| 2019-01-03 | 191.76 |
| 2019-01-02 | 191.76 |
| 2018-12-31 | 201.00 |
| 2018-12-28 | 196.38 |
| 2018-12-27 | 195.80 |
| 2018-12-24 | 198.69 |
| 2018-12-21 | 199.85 |
| 2018-12-20 | 198.69 |
| 2018-12-19 | 201.00 |
| 2018-12-18 | 200.42 |
| 2018-12-17 | 204.47 |
| 2018-12-14 | 203.89 |
| 2018-12-13 | 209.67 |
| 2018-12-12 | 206.20 |
| 2018-12-11 | 199.85 |
| 2018-12-10 | 200.42 |
| 2018-12-07 | 202.74 |
| 2018-12-06 | 204.47 |
| 2018-12-05 | 211.98 |
| 2018-12-04 | 217.18 |
| 2018-12-03 | 216.60 |
| 2018-11-30 | 208.51 |
| 2018-11-29 | 207.94 |
| 2018-11-28 | 209.67 |
| 2018-11-27 | 205.62 |
| 2018-11-26 | 206.78 |
| 2018-11-23 | 202.16 |
| 2018-11-22 | 202.74 |
| 2018-11-21 | 202.16 |
| 2018-11-20 | 201.00 |
| 2018-11-19 | 205.62 |
| 2018-11-16 | 203.89 |
| 2018-11-15 | 203.89 |
| 2018-11-14 | 198.69 |
| 2018-11-13 | 200.42 |
| 2018-11-12 | 198.11 |
| 2018-11-09 | 197.54 |
| 2018-11-08 | 205.05 |
| 2018-11-07 | 203.89 |
| 2018-11-06 | 203.31 |
| 2018-11-05 | 201.00 |
| 2018-11-02 | 207.36 |
| 2018-11-01 | 194.65 |
| 2018-10-31 | 189.45 |
| 2018-10-30 | 186.67 |
| 2018-10-29 | 188.91 |
| 2018-10-26 | 187.23 |
| 2018-10-25 | 191.15 |
| 2018-10-24 | 193.95 |
| 2018-10-23 | 194.51 |
| 2018-10-22 | 203.47 |
| 2018-10-19 | 196.75 |
| 2018-10-18 | 195.07 |
| 2018-10-16 | 195.63 |
| 2018-10-15 | 195.07 |
| 2018-10-12 | 198.99 |
| 2018-10-11 | 192.83 |
| 2018-10-10 | 204.03 |
| 2018-10-09 | 203.47 |
| 2018-10-08 | 204.03 |
| 2018-10-05 | 207.95 |
| 2018-10-04 | 208.51 |
| 2018-10-03 | 212.99 |
| 2018-10-02 | 213.55 |
| 2018-09-28 | 220.83 |
| 2018-09-27 | 220.27 |
| 2018-09-26 | 221.39 |
| 2018-09-24 | 217.47 |
| 2018-09-21 | 223.07 |
| 2018-09-20 | 217.47 |
| 2018-09-19 | 216.35 |
| 2018-09-18 | 212.99 |
| 2018-09-17 | 211.31 |
| 2018-09-14 | 215.23 |
| 2018-09-13 | 212.43 |
| 2018-09-12 | 205.71 |
| 2018-09-11 | 205.71 |
| 2018-09-10 | 208.51 |
| 2018-09-07 | 211.31 |
| 2018-09-06 | 212.43 |
| 2018-09-05 | 214.11 |
| 2018-09-04 | 223.07 |
| 2018-09-03 | 219.71 |
| 2018-08-31 | 220.83 |
| 2018-08-30 | 224.19 |
| 2018-08-29 | 226.99 |
| 2018-08-28 | 226.43 |
| 2018-08-27 | 225.31 |
| 2018-08-24 | 218.03 |
| 2018-08-23 | 218.59 |
| 2018-08-22 | 220.83 |
| 2018-08-21 | 219.15 |
| 2018-08-20 | 217.47 |
| 2018-08-17 | 212.99 |
| 2018-08-16 | 212.43 |
| 2018-08-15 | 213.55 |
| 2018-08-14 | 219.15 |
| 2018-08-13 | 220.83 |
| 2018-08-10 | 224.75 |
| 2018-08-09 | 228.11 |
| 2018-08-08 | 225.31 |
| 2018-08-07 | 224.19 |
| 2018-08-06 | 219.71 |
| 2018-08-03 | 217.47 |
| 2018-08-02 | 218.03 |
| 2018-08-01 | 224.75 |
| 2018-07-31 | 228.11 |
| 2018-07-30 | 229.23 |
| 2018-07-27 | 229.79 |
| 2018-07-26 | 229.79 |
| 2018-07-25 | 232.59 |
| 2018-07-24 | 229.23 |
| 2018-07-23 | 224.75 |
| 2018-07-20 | 224.19 |
| 2018-07-19 | 221.39 |
| 2018-07-18 | 222.51 |
| 2018-07-17 | 224.19 |
| 2018-07-16 | 227.55 |
| 2018-07-13 | 227.55 |
| 2018-07-12 | 226.99 |
| 2018-07-11 | 224.75 |
| 2018-07-10 | 229.23 |
| 2018-07-09 | 229.79 |
| 2018-07-06 | 223.63 |
| 2018-07-05 | 222.51 |
| 2018-07-04 | 221.95 |
| 2018-07-03 | 225.87 |
| 2018-06-29 | 229.79 |
| 2018-06-28 | 224.75 |
| 2018-06-27 | 223.07 |
| 2018-06-26 | 229.23 |
| 2018-06-25 | 230.35 |
| 2018-06-22 | 234.27 |
| 2018-06-21 | 233.15 |
| 2018-06-20 | 238.75 |
| 2018-06-19 | 235.95 |
| 2018-06-15 | 244.35 |
| 2018-06-14 | 246.59 |
| 2018-06-13 | 249.38 |
| 2018-06-12 | 253.86 |
| 2018-06-11 | 253.30 |
| 2018-06-08 | 251.06 |
| 2018-06-07 | 257.78 |
| 2018-06-06 | 254.98 |
| 2018-06-05 | 252.74 |
| 2018-06-04 | 251.62 |
| 2018-06-01 | 246.59 |
| 2018-05-31 | 246.59 |
| 2018-05-30 | 240.43 |
| 2018-05-29 | 246.03 |
| 2018-05-28 | 249.38 |
| 2018-05-25 | 247.70 |
| 2018-05-24 | 248.26 |
| 2018-05-23 | 247.15 |
| 2018-05-21 | 253.86 |
| 2018-05-18 | 251.06 |
| 2018-05-17 | 249.94 |
| 2018-05-16 | 251.06 |
| 2018-05-15 | 252.18 |
| 2018-05-14 | 255.54 |
| 2018-05-11 | 250.50 |
| 2018-05-10 | 247.15 |
| 2018-05-09 | 244.35 |
| 2018-05-08 | 243.23 |
| 2018-05-07 | 238.19 |
| 2018-05-04 | 237.07 |
| 2018-05-03 | 240.99 |
| 2018-05-02 | 245.47 |
| 2018-04-30 | 247.70 |
| 2018-04-27 | 240.43 |
| 2018-04-26 | 238.07 |
| 2018-04-25 | 241.42 |
| 2018-04-24 | 244.76 |
| 2018-04-23 | 240.30 |
| 2018-04-20 | 241.97 |
| 2018-04-19 | 246.43 |
| 2018-04-18 | 241.42 |
| 2018-04-17 | 238.07 |
| 2018-04-16 | 240.86 |
| 2018-04-13 | 246.99 |
| 2018-04-12 | 247.54 |
| 2018-04-11 | 248.10 |
| 2018-04-10 | 245.87 |
| 2018-04-09 | 240.86 |
| 2018-04-06 | 235.29 |
| 2018-04-04 | 231.39 |
| 2018-04-03 | 240.30 |
| 2018-03-29 | 238.63 |
| 2018-03-28 | 238.07 |
| 2018-03-27 | 246.43 |
| 2018-03-26 | 244.20 |
| 2018-03-23 | 240.30 |
| 2018-03-22 | 249.77 |
| 2018-03-21 | 253.11 |
| 2018-03-20 | 255.34 |
| 2018-03-19 | 254.78 |
| 2018-03-16 | 254.23 |
| 2018-03-15 | 254.78 |
| 2018-03-14 | 254.23 |
| 2018-03-13 | 255.34 |
| 2018-03-12 | 254.78 |
| 2018-03-09 | 248.66 |
| 2018-03-08 | 245.31 |
| 2018-03-07 | 239.75 |
| 2018-03-06 | 243.09 |
| 2018-03-05 | 236.40 |
| 2018-03-02 | 244.20 |
| 2018-03-01 | 248.66 |
| 2018-02-28 | 246.43 |
| 2018-02-27 | 251.44 |
| 2018-02-26 | 254.23 |
| 2018-02-23 | 250.88 |
| 2018-02-22 | 247.54 |
| 2018-02-21 | 252.56 |
| 2018-02-20 | 245.87 |
| 2018-02-15 | 248.10 |
| 2018-02-14 | 241.97 |
| 2018-02-13 | 235.29 |
| 2018-02-12 | 230.28 |
| 2018-02-09 | 230.28 |
| 2018-02-08 | 240.86 |
| 2018-02-07 | 239.19 |
| 2018-02-06 | 243.64 |
| 2018-02-05 | 260.91 |
| 2018-02-02 | 265.37 |
| 2018-02-01 | 265.92 |
| 2018-01-31 | 268.71 |
| 2018-01-30 | 265.92 |
| 2018-01-29 | 269.26 |
| 2018-01-26 | 271.49 |
| 2018-01-25 | 266.48 |
| 2018-01-24 | 269.26 |
| 2018-01-23 | 268.71 |
| 2018-01-22 | 262.02 |
| 2018-01-19 | 260.91 |
| 2018-01-18 | 259.80 |
| 2018-01-17 | 257.57 |
| 2018-01-16 | 257.01 |
| 2018-01-15 | 251.44 |
| 2018-01-12 | 250.88 |
| 2018-01-11 | 248.10 |
| 2018-01-10 | 248.10 |
| 2018-01-09 | 247.54 |
| 2018-01-08 | 245.87 |
| 2018-01-05 | 244.76 |
| 2018-01-04 | 244.20 |
| 2018-01-03 | 241.97 |
| 2018-01-02 | 241.42 |
| 2017-12-29 | 234.73 |
| 2017-12-28 | 234.73 |
| 2017-12-27 | 231.95 |
| 2017-12-22 | 230.83 |
| 2017-12-21 | 229.16 |
| 2017-12-20 | 228.05 |
| 2017-12-19 | 227.49 |
| 2017-12-18 | 225.82 |
| 2017-12-15 | 223.59 |
| 2017-12-14 | 226.38 |
| 2017-12-13 | 228.05 |
| 2017-12-12 | 223.04 |
| 2017-12-11 | 224.71 |
| 2017-12-08 | 221.37 |
| 2017-12-07 | 217.47 |
| 2017-12-06 | 216.35 |
| 2017-12-05 | 223.59 |
| 2017-12-04 | 226.94 |
| 2017-12-01 | 226.38 |
| 2017-11-30 | 228.05 |
| 2017-11-29 | 232.50 |
| 2017-11-28 | 232.50 |
| 2017-11-27 | 233.06 |
| 2017-11-24 | 234.73 |
| 2017-11-23 | 233.06 |
| 2017-11-22 | 236.96 |
| 2017-11-21 | 233.62 |
| 2017-11-20 | 226.94 |
| 2017-11-17 | 226.94 |
| 2017-11-16 | 225.26 |
| 2017-11-15 | 224.15 |
| 2017-11-14 | 227.49 |
| 2017-11-13 | 227.49 |
| 2017-11-10 | 226.94 |
| 2017-11-09 | 226.38 |
| 2017-11-08 | 224.71 |
| 2017-11-07 | 225.26 |
| 2017-11-06 | 220.81 |
| 2017-11-03 | 220.81 |
| 2017-11-02 | 219.14 |
| 2017-11-01 | 220.25 |
| 2017-10-31 | 216.91 |
| 2017-10-30 | 217.69 |
| 2017-10-27 | 218.23 |
| 2017-10-26 | 216.06 |
| 2017-10-25 | 217.15 |
| 2017-10-24 | 216.06 |
| 2017-10-23 | 217.15 |
| 2017-10-20 | 219.32 |
| 2017-10-19 | 216.06 |
| 2017-10-18 | 221.48 |
| 2017-10-17 | 221.48 |
| 2017-10-16 | 220.94 |
| 2017-10-13 | 218.77 |
| 2017-10-12 | 218.77 |
| 2017-10-11 | 217.15 |
| 2017-10-10 | 218.77 |
| 2017-10-09 | 217.15 |
| 2017-10-06 | 218.23 |
| 2017-10-04 | 217.15 |
| 2017-10-03 | 214.98 |
| 2017-09-29 | 207.93 |
| 2017-09-28 | 206.85 |
| 2017-09-27 | 210.10 |
| 2017-09-26 | 209.02 |
| 2017-09-25 | 208.47 |
| 2017-09-22 | 211.73 |
| 2017-09-21 | 214.44 |
| 2017-09-20 | 214.44 |
| 2017-09-19 | 213.89 |
| 2017-09-18 | 214.44 |
| 2017-09-15 | 211.18 |
| 2017-09-14 | 211.18 |
| 2017-09-13 | 211.73 |
| 2017-09-12 | 212.81 |
| 2017-09-11 | 212.81 |
| 2017-09-08 | 209.56 |
| 2017-09-07 | 207.93 |
| 2017-09-06 | 208.47 |
| 2017-09-05 | 210.10 |
| 2017-09-04 | 210.10 |
| 2017-09-01 | 211.73 |
| 2017-08-31 | 211.73 |
| 2017-08-30 | 212.81 |
| 2017-08-29 | 209.02 |
| 2017-08-28 | 210.64 |
| 2017-08-25 | 209.56 |
| 2017-08-24 | 205.76 |
| 2017-08-22 | 205.22 |
| 2017-08-21 | 202.51 |
| 2017-08-18 | 200.88 |
| 2017-08-17 | 204.14 |
| 2017-08-16 | 204.68 |
| 2017-08-15 | 201.97 |
| 2017-08-14 | 202.51 |
| 2017-08-11 | 199.80 |
| 2017-08-10 | 205.22 |
| 2017-08-09 | 208.47 |
| 2017-08-08 | 209.56 |
| 2017-08-07 | 207.39 |
| 2017-08-04 | 206.30 |
| 2017-08-03 | 206.30 |
| 2017-08-02 | 206.30 |
| 2017-08-01 | 205.76 |
| 2017-07-31 | 202.51 |
| 2017-07-28 | 199.80 |
| 2017-07-27 | 201.43 |
| 2017-07-26 | 199.26 |
| 2017-07-25 | 198.17 |
| 2017-07-24 | 198.72 |
| 2017-07-21 | 197.09 |
| 2017-07-20 | 196.55 |
| 2017-07-19 | 196.00 |
| 2017-07-18 | 194.38 |
| 2017-07-17 | 194.38 |
| 2017-07-14 | 193.29 |
| 2017-07-13 | 192.75 |
| 2017-07-12 | 189.50 |
| 2017-07-11 | 187.87 |
| 2017-07-10 | 183.54 |
| 2017-07-07 | 181.91 |
| 2017-07-06 | 183.54 |
| 2017-07-05 | 182.99 |
| 2017-07-04 | 181.91 |
| 2017-07-03 | 184.62 |
| 2017-06-30 | 184.62 |
| 2017-06-29 | 185.70 |
| 2017-06-28 | 184.08 |
| 2017-06-27 | 184.62 |
| 2017-06-26 | 185.16 |
| 2017-06-23 | 184.08 |
| 2017-06-22 | 183.54 |
| 2017-06-21 | 182.45 |
| 2017-06-20 | 184.08 |
| 2017-06-19 | 185.16 |
| 2017-06-16 | 181.91 |
| 2017-06-15 | 181.37 |
| 2017-06-14 | 184.62 |
| 2017-06-13 | 184.62 |
| 2017-06-12 | 183.54 |
| 2017-06-09 | 186.25 |
| 2017-06-08 | 186.25 |
| 2017-06-07 | 185.16 |
| 2017-06-06 | 185.16 |
| 2017-06-05 | 184.08 |
| 2017-06-02 | 184.62 |
| 2017-06-01 | 181.91 |
| 2017-05-31 | 181.91 |
| 2017-05-29 | 181.91 |
| 2017-05-26 | 180.82 |
| 2017-05-25 | 180.28 |
| 2017-05-24 | 178.11 |
| 2017-05-23 | 178.66 |
| 2017-05-22 | 178.11 |
| 2017-05-19 | 175.95 |
| 2017-05-18 | 175.40 |
| 2017-05-17 | 177.57 |
| 2017-05-16 | 177.57 |
| 2017-05-15 | 177.57 |
| 2017-05-12 | 174.86 |
| 2017-05-11 | 174.32 |
| 2017-05-10 | 172.69 |
| 2017-05-09 | 171.61 |
| 2017-05-08 | 168.36 |
| 2017-05-05 | 167.27 |
| 2017-05-04 | 169.98 |
| 2017-05-02 | 168.90 |
| 2017-04-28 | 168.90 |
| 2017-04-27 | 169.44 |
| 2017-04-26 | 167.81 |
| 2017-04-25 | 166.74 |
| 2017-04-24 | 163.50 |
| 2017-04-21 | 161.89 |
| 2017-04-20 | 162.42 |
| 2017-04-19 | 160.27 |
| 2017-04-18 | 160.27 |
| 2017-04-13 | 164.58 |
| 2017-04-12 | 165.12 |
| 2017-04-11 | 162.96 |
| 2017-04-10 | 164.58 |
| 2017-04-07 | 164.58 |
| 2017-04-06 | 164.58 |
| 2017-04-05 | 165.66 |
| 2017-04-03 | 164.04 |
| 2017-03-31 | 163.50 |
| 2017-03-30 | 165.12 |
| 2017-03-29 | 165.66 |
| 2017-03-28 | 165.66 |
| 2017-03-27 | 164.04 |
| 2017-03-24 | 166.20 |
| 2017-03-23 | 165.12 |
| 2017-03-22 | 165.12 |
| 2017-03-21 | 167.81 |
| 2017-03-20 | 166.74 |
| 2017-03-17 | 165.12 |
| 2017-03-16 | 164.58 |
| 2017-03-15 | 159.73 |
| 2017-03-14 | 159.73 |
| 2017-03-13 | 159.73 |
| 2017-03-10 | 157.04 |
| 2017-03-09 | 156.50 |
| 2017-03-08 | 158.65 |
| 2017-03-07 | 158.11 |
| 2017-03-06 | 157.04 |
| 2017-03-03 | 157.04 |
| 2017-03-02 | 158.11 |
| 2017-03-01 | 159.19 |
| 2017-02-28 | 159.19 |
| 2017-02-27 | 161.35 |
| 2017-02-24 | 161.89 |
| 2017-02-23 | 162.42 |
| 2017-02-22 | 162.42 |
| 2017-02-21 | 160.81 |
| 2017-02-20 | 162.42 |
| 2017-02-17 | 161.35 |
| 2017-02-16 | 161.89 |
| 2017-02-15 | 160.27 |
| 2017-02-14 | 157.58 |
| 2017-02-13 | 157.04 |
| 2017-02-10 | 156.50 |
| 2017-02-09 | 155.42 |
| 2017-02-08 | 155.42 |
| 2017-02-07 | 153.26 |
| 2017-02-06 | 153.26 |
| 2017-02-03 | 150.57 |
| 2017-02-02 | 151.65 |
| 2017-02-01 | 153.26 |
| 2017-01-27 | 153.80 |
| 2017-01-26 | 153.80 |
| 2017-01-25 | 150.03 |
| 2017-01-24 | 148.95 |
| 2017-01-23 | 148.41 |
| 2017-01-20 | 148.95 |
| 2017-01-19 | 150.57 |
| 2017-01-18 | 150.57 |
| 2017-01-17 | 148.41 |
| 2017-01-16 | 146.80 |
| 2017-01-13 | 148.95 |
| 2017-01-12 | 148.41 |
| 2017-01-11 | 148.95 |
| 2017-01-10 | 146.26 |
| 2017-01-09 | 145.18 |
| 2017-01-06 | 144.10 |
| 2017-01-05 | 143.56 |
| 2017-01-04 | 140.33 |
| 2017-01-03 | 140.33 |
| 2016-12-30 | 138.18 |
| 2016-12-29 | 136.56 |
| 2016-12-28 | 135.48 |
| 2016-12-23 | 134.40 |
| 2016-12-22 | 135.48 |
| 2016-12-21 | 137.10 |
| 2016-12-20 | 136.02 |
| 2016-12-19 | 137.10 |
| 2016-12-16 | 139.25 |
| 2016-12-15 | 139.25 |
| 2016-12-14 | 144.10 |
| 2016-12-13 | 143.56 |
| 2016-12-12 | 143.03 |
| 2016-12-09 | 147.34 |
| 2016-12-08 | 147.88 |
| 2016-12-07 | 147.88 |
| 2016-12-06 | 146.26 |
| 2016-12-05 | 144.64 |
| 2016-12-02 | 145.18 |
| 2016-12-01 | 148.95 |
| 2016-11-30 | 147.88 |
| 2016-11-29 | 146.80 |
| 2016-11-28 | 147.88 |
| 2016-11-25 | 146.80 |
| 2016-11-24 | 145.18 |
| 2016-11-23 | 146.80 |
| 2016-11-22 | 146.80 |
| 2016-11-21 | 143.03 |
| 2016-11-18 | 141.95 |
| 2016-11-17 | 141.41 |
| 2016-11-16 | 142.49 |
| 2016-11-15 | 142.49 |
| 2016-11-14 | 141.41 |
| 2016-11-11 | 144.64 |
| 2016-11-10 | 148.41 |
| 2016-11-09 | 143.56 |
| 2016-11-08 | 148.41 |
| 2016-11-07 | 147.88 |
| 2016-11-04 | 146.26 |
| 2016-11-03 | 146.80 |
| 2016-11-02 | 147.88 |
| 2016-11-01 | 151.11 |
| 2016-10-31 | 148.95 |
| 2016-10-28 | 149.28 |
| 2016-10-27 | 150.85 |
| 2016-10-26 | 152.95 |
| 2016-10-25 | 155.57 |
| 2016-10-24 | 156.10 |
| 2016-10-20 | 153.48 |
| 2016-10-19 | 152.43 |
| 2016-10-18 | 153.48 |
| 2016-10-17 | 149.80 |
| 2016-10-14 | 151.90 |
| 2016-10-13 | 149.80 |
| 2016-10-12 | 153.48 |
| 2016-10-11 | 154.52 |
| 2016-10-07 | 158.20 |
| 2016-10-06 | 159.25 |
| 2016-10-05 | 157.15 |
| 2016-10-04 | 156.10 |
| 2016-10-03 | 155.05 |
| 2016-09-30 | 151.90 |
| 2016-09-29 | 157.15 |
| 2016-09-28 | 155.57 |
| 2016-09-27 | 155.05 |
| 2016-09-26 | 152.95 |
| 2016-09-23 | 155.57 |
| 2016-09-22 | 157.15 |
| 2016-09-21 | 155.57 |
| 2016-09-20 | 155.05 |
| 2016-09-19 | 154.52 |
| 2016-09-15 | 152.95 |
| 2016-09-14 | 151.38 |
| 2016-09-13 | 151.90 |
| 2016-09-12 | 152.43 |
| 2016-09-09 | 160.82 |
| 2016-09-08 | 157.67 |
| 2016-09-07 | 156.62 |
| 2016-09-06 | 156.62 |
| 2016-09-05 | 155.05 |
| 2016-09-02 | 150.85 |
| 2016-09-01 | 150.85 |
| 2016-08-31 | 148.23 |
| 2016-08-30 | 148.23 |
| 2016-08-29 | 146.65 |
| 2016-08-26 | 147.70 |
| 2016-08-25 | 146.13 |
| 2016-08-24 | 146.13 |
| 2016-08-23 | 148.23 |
| 2016-08-22 | 148.23 |
| 2016-08-19 | 147.18 |
| 2016-08-18 | 148.75 |
| 2016-08-17 | 145.60 |
| 2016-08-16 | 146.65 |
| 2016-08-15 | 147.70 |
| 2016-08-12 | 145.08 |
| 2016-08-11 | 142.98 |
| 2016-08-10 | 141.93 |
| 2016-08-09 | 141.93 |
| 2016-08-08 | 141.93 |
| 2016-08-05 | 138.78 |
| 2016-08-04 | 135.11 |
| 2016-08-03 | 134.06 |
| 2016-08-01 | 138.78 |
| 2016-07-29 | 135.63 |
| 2016-07-28 | 138.78 |
| 2016-07-27 | 137.73 |
| 2016-07-26 | 138.78 |
| 2016-07-25 | 136.68 |
| 2016-07-22 | 136.16 |
| 2016-07-21 | 136.68 |
| 2016-07-20 | 136.16 |
| 2016-07-19 | 133.01 |
| 2016-07-18 | 134.58 |
| 2016-07-15 | 134.06 |
| 2016-07-14 | 132.48 |
| 2016-07-13 | 129.86 |
| 2016-07-12 | 128.81 |
| 2016-07-11 | 124.61 |
| 2016-07-08 | 121.99 |
| 2016-07-07 | 123.04 |
| 2016-07-06 | 120.94 |
| 2016-07-05 | 123.56 |
| 2016-07-04 | 127.24 |
| 2016-06-30 | 124.09 |
| 2016-06-29 | 120.41 |
| 2016-06-28 | 117.26 |
| 2016-06-27 | 117.26 |
| 2016-06-24 | 117.79 |
| 2016-06-23 | 124.09 |
| 2016-06-22 | 123.56 |
| 2016-06-21 | 120.94 |
| 2016-06-20 | 118.84 |
| 2016-06-17 | 116.21 |
| 2016-06-16 | 114.64 |
| 2016-06-15 | 118.31 |
| 2016-06-14 | 118.31 |
| 2016-06-13 | 119.36 |
| 2016-06-10 | 124.61 |
| 2016-06-08 | 127.24 |
| 2016-06-07 | 126.71 |
| 2016-06-06 | 124.09 |
| 2016-06-03 | 123.04 |
| 2016-06-02 | 121.99 |
| 2016-06-01 | 120.41 |
| 2016-05-31 | 121.46 |
| 2016-05-30 | 118.84 |
| 2016-05-27 | 118.31 |
| 2016-05-26 | 116.74 |
| 2016-05-25 | 116.21 |
| 2016-05-24 | 110.97 |
| 2016-05-23 | 109.92 |
| 2016-05-20 | 111.49 |
| 2016-05-19 | 108.66 |
| 2016-05-18 | 109.50 |
| 2016-05-17 | 113.07 |
| 2016-05-16 | 110.44 |
| 2016-05-13 | 108.66 |
| 2016-05-12 | 110.44 |
| 2016-05-11 | 112.02 |
| 2016-05-10 | 114.64 |
| 2016-05-09 | 113.07 |
| 2016-05-06 | 112.02 |
| 2016-05-05 | 115.69 |
| 2016-05-04 | 117.26 |
| 2016-05-03 | 117.79 |
| 2016-04-29 | 121.99 |
| 2016-04-28 | 125.66 |
| 2016-04-27 | 125.56 |
| 2016-04-26 | 126.08 |
| 2016-04-25 | 124.51 |
| 2016-04-22 | 127.12 |
| 2016-04-21 | 128.68 |
| 2016-04-20 | 123.99 |
| 2016-04-19 | 126.60 |
| 2016-04-18 | 123.47 |
| 2016-04-15 | 125.04 |
| 2016-04-14 | 126.08 |
| 2016-04-13 | 123.99 |
| 2016-04-12 | 116.70 |
| 2016-04-11 | 116.70 |
| 2016-04-08 | 115.14 |
| 2016-04-07 | 114.10 |
| 2016-04-06 | 113.58 |
| 2016-04-05 | 112.53 |
| 2016-04-01 | 116.18 |
| 2016-03-31 | 119.31 |
| 2016-03-30 | 120.35 |
| 2016-03-29 | 114.62 |
| 2016-03-24 | 114.62 |
| 2016-03-23 | 117.74 |
| 2016-03-22 | 117.74 |
| 2016-03-21 | 117.74 |
| 2016-03-18 | 118.26 |
| 2016-03-17 | 116.18 |
| 2016-03-16 | 114.10 |
| 2016-03-15 | 114.62 |
| 2016-03-14 | 115.66 |
| 2016-03-11 | 113.58 |
| 2016-03-10 | 111.49 |
| 2016-03-09 | 111.49 |
| 2016-03-08 | 111.49 |
| 2016-03-07 | 113.05 |
| 2016-03-04 | 112.53 |
| 2016-03-03 | 109.93 |
| 2016-03-02 | 110.45 |
| 2016-03-01 | 103.78 |
| 2016-02-29 | 101.07 |
| 2016-02-26 | 103.99 |
| 2016-02-25 | 98.78 |
| 2016-02-24 | 101.70 |
| 2016-02-23 | 104.41 |
| 2016-02-22 | 104.82 |
| 2016-02-19 | 102.53 |
| 2016-02-18 | 103.78 |
| 2016-02-17 | 98.99 |
| 2016-02-16 | 101.07 |
| 2016-02-15 | 99.20 |
| 2016-02-12 | 92.95 |
| 2016-02-11 | 94.82 |
| 2016-02-05 | 102.95 |
| 2016-02-04 | 101.91 |
| 2016-02-03 | 100.03 |
| 2016-02-02 | 104.41 |
| 2016-02-01 | 105.66 |
| 2016-01-29 | 106.70 |
| 2016-01-28 | 102.11 |
| 2016-01-27 | 100.24 |
| 2016-01-26 | 98.16 |
| 2016-01-25 | 103.57 |
| 2016-01-22 | 101.28 |
| 2016-01-21 | 95.45 |
| 2016-01-20 | 98.57 |
| 2016-01-19 | 106.70 |
| 2016-01-18 | 102.74 |
| 2016-01-15 | 105.24 |
| 2016-01-14 | 108.89 |
| 2016-01-13 | 110.45 |
| 2016-01-12 | 107.32 |
| 2016-01-11 | 109.41 |
| 2016-01-08 | 115.66 |
| 2016-01-07 | 114.10 |
| 2016-01-06 | 120.35 |
| 2016-01-05 | 122.95 |
| 2016-01-04 | 123.47 |
| 2015-12-31 | 130.24 |
| 2015-12-30 | 130.77 |
| 2015-12-29 | 131.29 |
| 2015-12-28 | 130.24 |
| 2015-12-24 | 132.33 |
| 2015-12-23 | 131.29 |
| 2015-12-22 | 129.20 |
| 2015-12-21 | 129.20 |
| 2015-12-18 | 129.20 |
| 2015-12-17 | 130.24 |
| 2015-12-16 | 128.68 |
| 2015-12-15 | 123.99 |
| 2015-12-14 | 124.51 |
| 2015-12-11 | 126.08 |
| 2015-12-10 | 128.16 |
| 2015-12-09 | 129.20 |
| 2015-12-08 | 130.24 |
| 2015-12-07 | 134.41 |
| 2015-12-04 | 133.89 |
| 2015-12-03 | 135.45 |
| 2015-12-02 | 136.50 |
| 2015-12-01 | 135.45 |
| 2015-11-30 | 131.29 |
| 2015-11-27 | 132.33 |
| 2015-11-26 | 137.02 |
| 2015-11-25 | 137.02 |
| 2015-11-24 | 137.54 |
| 2015-11-23 | 138.58 |
| 2015-11-20 | 139.10 |
| 2015-11-19 | 136.50 |
| 2015-11-18 | 133.37 |
| 2015-11-17 | 134.41 |
| 2015-11-16 | 131.29 |
| 2015-11-13 | 135.45 |
| 2015-11-12 | 141.18 |
| 2015-11-11 | 134.93 |
| 2015-11-10 | 135.45 |
| 2015-11-09 | 138.06 |
| 2015-11-06 | 140.14 |
| 2015-11-05 | 141.70 |
| 2015-11-04 | 142.23 |
| 2015-11-03 | 137.54 |
| 2015-11-02 | 134.93 |
| 2015-10-30 | 138.06 |
| 2015-10-29 | 139.10 |
| 2015-10-28 | 140.87 |
| 2015-10-27 | 142.90 |
| 2015-10-26 | 142.39 |
| 2015-10-23 | 143.41 |
| 2015-10-22 | 139.86 |
| 2015-10-20 | 140.87 |
| 2015-10-19 | 141.89 |
| 2015-10-16 | 141.89 |
| 2015-10-15 | 140.36 |
| 2015-10-14 | 135.29 |
| 2015-10-13 | 137.32 |
| 2015-10-12 | 138.84 |
| 2015-10-09 | 135.29 |
| 2015-10-08 | 134.79 |
| 2015-10-07 | 136.31 |
| 2015-10-06 | 129.21 |
| 2015-10-05 | 129.71 |
| 2015-10-02 | 126.17 |
| 2015-09-30 | 119.07 |
| 2015-09-29 | 116.02 |
| 2015-09-25 | 123.12 |
| 2015-09-24 | 122.11 |
| 2015-09-23 | 124.14 |
| 2015-09-22 | 128.19 |
| 2015-09-21 | 128.19 |
| 2015-09-18 | 130.73 |
| 2015-09-17 | 128.70 |
| 2015-09-16 | 130.22 |
| 2015-09-15 | 124.64 |
| 2015-09-14 | 126.67 |
| 2015-09-11 | 125.66 |
| 2015-09-10 | 126.17 |
| 2015-09-09 | 131.74 |
| 2015-09-08 | 123.12 |
| 2015-09-07 | 116.02 |
| 2015-09-04 | 118.05 |
| 2015-09-02 | 119.07 |
| 2015-09-01 | 121.09 |
| 2015-08-31 | 126.67 |
| 2015-08-28 | 127.18 |
| 2015-08-27 | 128.70 |
| 2015-08-26 | 120.08 |
| 2015-08-25 | 124.14 |
| 2015-08-24 | 122.11 |
| 2015-08-21 | 134.28 |
| 2015-08-20 | 137.83 |
| 2015-08-19 | 141.38 |
| 2015-08-18 | 144.42 |
| 2015-08-17 | 148.48 |
| 2015-08-14 | 150.00 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 148.48 |
| 2015-08-11 | 154.56 |
| 2015-08-10 | 154.06 |
| 2015-08-07 | 154.56 |
| 2015-08-06 | 153.55 |
| 2015-08-05 | 154.56 |
| 2015-08-04 | 153.55 |
| 2015-08-03 | 153.55 |
| 2015-07-31 | 155.58 |
| 2015-07-30 | 154.56 |
| 2015-07-29 | 156.08 |
| 2015-07-28 | 155.07 |
| 2015-07-27 | 153.04 |
| 2015-07-24 | 160.65 |
| 2015-07-23 | 163.69 |
| 2015-07-22 | 162.68 |
| 2015-07-21 | 165.21 |
| 2015-07-20 | 163.69 |
| 2015-07-17 | 164.20 |
| 2015-07-16 | 161.15 |
| 2015-07-15 | 160.14 |
| 2015-07-14 | 160.65 |
| 2015-07-13 | 162.17 |
| 2015-07-10 | 158.62 |
| 2015-07-09 | 153.55 |
| 2015-07-08 | 144.42 |
| 2015-07-07 | 159.13 |
| 2015-07-06 | 162.17 |
| 2015-07-03 | 170.28 |
| 2015-07-02 | 172.82 |
| 2015-06-30 | 172.31 |
| 2015-06-29 | 169.78 |
| 2015-06-26 | 176.37 |
| 2015-06-25 | 181.44 |
| 2015-06-24 | 182.96 |
| 2015-06-23 | 181.95 |
| 2015-06-22 | 179.41 |
| 2015-06-19 | 175.86 |
| 2015-06-18 | 174.85 |
| 2015-06-17 | 174.85 |
| 2015-06-16 | 173.33 |
| 2015-06-15 | 175.86 |
| 2015-06-12 | 180.93 |
| 2015-06-11 | 177.38 |
| 2015-06-10 | 174.34 |
| 2015-06-09 | 177.89 |
| 2015-06-08 | 180.93 |
| 2015-06-05 | 179.92 |
| 2015-06-04 | 183.47 |
| 2015-06-03 | 183.97 |
| 2015-06-02 | 182.45 |
| 2015-06-01 | 183.97 |
| 2015-05-29 | 181.95 |
| 2015-05-28 | 189.05 |
| 2015-05-27 | 188.03 |
| 2015-05-26 | 190.57 |
| 2015-05-22 | 187.02 |
| 2015-05-21 | 182.45 |
| 2015-05-20 | 182.45 |
| 2015-05-19 | 183.47 |
| 2015-05-18 | 181.95 |
| 2015-05-15 | 184.48 |
| 2015-05-14 | 179.41 |
| 2015-05-13 | 178.90 |
| 2015-05-12 | 180.42 |
| 2015-05-11 | 183.47 |
| 2015-05-08 | 181.95 |
| 2015-05-07 | 178.90 |
| 2015-05-06 | 182.96 |
| 2015-05-05 | 183.97 |
| 2015-05-04 | 188.03 |
| 2015-04-30 | 187.52 |
| 2015-04-29 | 190.57 |
| 2015-04-28 | 191.28 |
| 2015-04-27 | 191.28 |
| 2015-04-24 | 186.74 |
| 2015-04-23 | 184.22 |
| 2015-04-22 | 185.73 |
| 2015-04-21 | 185.23 |
| 2015-04-20 | 177.17 |
| 2015-04-17 | 183.21 |
| 2015-04-16 | 183.72 |
| 2015-04-15 | 182.71 |
| 2015-04-14 | 182.21 |
| 2015-04-13 | 186.24 |
| 2015-04-10 | 178.68 |
| 2015-04-09 | 175.15 |
| 2015-04-08 | 168.10 |
| 2015-04-02 | 158.52 |
| 2015-04-01 | 156.50 |
| 2015-03-31 | 154.99 |
| 2015-03-30 | 154.49 |
| 2015-03-27 | 150.46 |
| 2015-03-26 | 150.96 |
| 2015-03-25 | 151.47 |
| 2015-03-24 | 149.45 |
| 2015-03-23 | 150.46 |
| 2015-03-20 | 149.45 |
| 2015-03-19 | 149.95 |
| 2015-03-18 | 146.93 |
| 2015-03-17 | 144.91 |
| 2015-03-16 | 144.91 |
| 2015-03-13 | 143.40 |
| 2015-03-12 | 143.40 |
| 2015-03-11 | 142.39 |
| 2015-03-10 | 144.41 |
| 2015-03-09 | 146.43 |
| 2015-03-06 | 146.93 |
| 2015-03-05 | 146.43 |
| 2015-03-04 | 148.44 |
| 2015-03-03 | 151.47 |
| 2015-03-02 | 152.98 |
| 2015-02-27 | 152.98 |
| 2015-02-26 | 153.98 |
| 2015-02-25 | 151.97 |
| 2015-02-24 | 151.97 |
| 2015-02-23 | 152.98 |
| 2015-02-18 | 152.47 |
| 2015-02-17 | 152.98 |
| 2015-02-16 | 151.97 |
| 2015-02-13 | 151.47 |
| 2015-02-12 | 148.95 |
| 2015-02-11 | 147.43 |
| 2015-02-10 | 149.95 |
| 2015-02-09 | 149.45 |
| 2015-02-06 | 151.47 |
| 2015-02-05 | 152.47 |
| 2015-02-04 | 150.96 |
| 2015-02-03 | 149.45 |
| 2015-02-02 | 148.95 |
| 2015-01-30 | 149.45 |
| 2015-01-29 | 150.46 |
| 2015-01-28 | 152.98 |
| 2015-01-27 | 152.47 |
| 2015-01-26 | 153.48 |
| 2015-01-23 | 152.47 |
| 2015-01-22 | 149.95 |
| 2015-01-21 | 147.94 |
| 2015-01-20 | 143.91 |
| 2015-01-19 | 141.39 |
| 2015-01-16 | 145.42 |
| 2015-01-15 | 147.94 |
| 2015-01-14 | 145.42 |
| 2015-01-13 | 146.93 |
| 2015-01-12 | 144.91 |
| 2015-01-09 | 143.91 |
| 2015-01-08 | 142.90 |
| 2015-01-07 | 140.88 |
| 2015-01-06 | 138.36 |
| 2015-01-05 | 141.39 |
| 2015-01-02 | 142.39 |
| 2014-12-31 | 140.88 |
| 2014-12-30 | 138.36 |
| 2014-12-29 | 141.89 |
| 2014-12-24 | 138.36 |
| 2014-12-23 | 137.86 |
| 2014-12-22 | 138.87 |
| 2014-12-19 | 135.84 |
| 2014-12-18 | 132.32 |
| 2014-12-17 | 130.30 |
| 2014-12-16 | 130.80 |
| 2014-12-15 | 134.84 |
| 2014-12-12 | 136.85 |
| 2014-12-11 | 137.86 |
| 2014-12-10 | 139.37 |
| 2014-12-09 | 138.87 |
| 2014-12-08 | 144.41 |
| 2014-12-05 | 143.91 |
| 2014-12-04 | 142.90 |
| 2014-12-03 | 138.36 |
| 2014-12-02 | 140.38 |
| 2014-12-01 | 137.35 |
| 2014-11-28 | 143.91 |
| 2014-11-27 | 144.41 |
| 2014-11-26 | 145.92 |
| 2014-11-25 | 142.90 |
| 2014-11-24 | 143.40 |
| 2014-11-21 | 138.87 |
| 2014-11-20 | 136.85 |
| 2014-11-19 | 137.86 |
| 2014-11-18 | 139.37 |
| 2014-11-17 | 141.89 |
| 2014-11-14 | 144.91 |
| 2014-11-13 | 144.41 |
| 2014-11-12 | 143.40 |
| 2014-11-11 | 141.89 |
| 2014-11-10 | 141.89 |
| 2014-11-07 | 139.37 |
| 2014-11-06 | 140.88 |
| 2014-11-05 | 141.39 |
| 2014-11-04 | 142.90 |
| 2014-11-03 | 142.90 |
| 2014-10-31 | 143.91 |
| 2014-10-30 | 140.88 |
| 2014-10-29 | 142.50 |
| 2014-10-28 | 139.56 |
| 2014-10-27 | 135.64 |
| 2014-10-24 | 137.11 |
| 2014-10-23 | 137.60 |
| 2014-10-22 | 138.09 |
| 2014-10-21 | 135.15 |
| 2014-10-20 | 134.66 |
| 2014-10-17 | 134.66 |
| 2014-10-16 | 132.70 |
| 2014-10-15 | 135.64 |
| 2014-10-14 | 134.66 |
| 2014-10-13 | 135.64 |
| 2014-10-10 | 134.66 |
| 2014-10-09 | 139.07 |
| 2014-10-08 | 136.62 |
| 2014-10-07 | 138.09 |
| 2014-10-06 | 137.11 |
| 2014-10-03 | 134.66 |
| 2014-09-30 | 133.19 |
| 2014-09-29 | 136.13 |
| 2014-09-26 | 140.54 |
| 2014-09-25 | 141.52 |
| 2014-09-24 | 142.99 |
| 2014-09-23 | 142.50 |
| 2014-09-22 | 142.99 |
| 2014-09-19 | 146.90 |
| 2014-09-18 | 145.43 |
| 2014-09-17 | 147.88 |
| 2014-09-16 | 145.43 |
| 2014-09-15 | 147.39 |
| 2014-09-12 | 149.35 |
| 2014-09-11 | 150.33 |
| 2014-09-10 | 150.33 |
| 2014-09-08 | 154.74 |
| 2014-09-05 | 155.23 |
| 2014-09-04 | 155.72 |
| 2014-09-03 | 156.21 |
| 2014-09-02 | 150.33 |
| 2014-09-01 | 149.84 |
| 2014-08-29 | 150.33 |
| 2014-08-28 | 150.33 |
| 2014-08-27 | 151.80 |
| 2014-08-26 | 153.76 |
| 2014-08-25 | 154.25 |
| 2014-08-22 | 153.27 |
| 2014-08-21 | 152.78 |
| 2014-08-20 | 153.76 |
| 2014-08-19 | 153.27 |
| 2014-08-18 | 151.80 |
| 2014-08-15 | 151.80 |
| 2014-08-14 | 150.33 |
| 2014-08-13 | 151.31 |
| 2014-08-12 | 148.86 |
| 2014-08-11 | 148.86 |
| 2014-08-08 | 145.43 |
| 2014-08-07 | 146.41 |
| 2014-08-06 | 147.88 |
| 2014-08-05 | 147.88 |
| 2014-08-04 | 148.37 |
| 2014-08-01 | 147.39 |
| 2014-07-31 | 150.33 |
| 2014-07-30 | 149.84 |
| 2014-07-29 | 148.37 |
| 2014-07-28 | 145.92 |
| 2014-07-25 | 144.45 |
| 2014-07-24 | 142.99 |
| 2014-07-23 | 142.01 |
| 2014-07-22 | 140.54 |
| 2014-07-21 | 135.64 |
| 2014-07-18 | 136.62 |
| 2014-07-17 | 137.60 |
| 2014-07-16 | 137.60 |
| 2014-07-15 | 136.62 |
| 2014-07-14 | 136.13 |
| 2014-07-11 | 134.66 |
| 2014-07-10 | 134.17 |
| 2014-07-09 | 133.68 |
| 2014-07-08 | 137.11 |
| 2014-07-07 | 137.60 |
| 2014-07-04 | 137.60 |
| 2014-07-03 | 137.11 |
| 2014-07-02 | 137.60 |
| 2014-06-30 | 132.70 |
| 2014-06-27 | 132.70 |
| 2014-06-26 | 133.19 |
| 2014-06-25 | 129.76 |
| 2014-06-24 | 129.76 |
| 2014-06-23 | 128.78 |
| 2014-06-20 | 133.19 |
| 2014-06-19 | 132.70 |
| 2014-06-18 | 132.70 |
| 2014-06-17 | 132.70 |
| 2014-06-16 | 133.68 |
| 2014-06-13 | 133.68 |
| 2014-06-12 | 132.21 |
| 2014-06-11 | 132.21 |
| 2014-06-10 | 132.21 |
| 2014-06-09 | 130.25 |
| 2014-06-06 | 129.27 |
| 2014-06-05 | 130.74 |
| 2014-06-04 | 130.74 |
| 2014-06-03 | 131.72 |
| 2014-05-30 | 130.25 |
| 2014-05-29 | 129.27 |
| 2014-05-28 | 130.25 |
| 2014-05-27 | 128.29 |
| 2014-05-26 | 128.29 |
| 2014-05-23 | 128.29 |
| 2014-05-22 | 127.80 |
| 2014-05-21 | 126.82 |
| 2014-05-20 | 125.84 |
| 2014-05-19 | 124.37 |
| 2014-05-16 | 124.37 |
| 2014-05-15 | 124.86 |
| 2014-05-14 | 123.88 |
| 2014-05-13 | 121.43 |
| 2014-05-12 | 120.94 |
| 2014-05-09 | 116.53 |
| 2014-05-08 | 116.04 |
| 2014-05-07 | 115.06 |
| 2014-05-05 | 117.02 |
| 2014-05-02 | 119.96 |
| 2014-04-30 | 118.00 |
| 2014-04-29 | 121.92 |
| 2014-04-28 | 118.49 |
| 2014-04-25 | 118.49 |
| 2014-04-24 | 122.38 |
| 2014-04-23 | 121.90 |
| 2014-04-22 | 124.33 |
| 2014-04-17 | 124.33 |
| 2014-04-16 | 123.84 |
| 2014-04-15 | 122.87 |
| 2014-04-14 | 126.76 |
| 2014-04-11 | 126.28 |
| 2014-04-10 | 128.71 |
| 2014-04-09 | 125.30 |
| 2014-04-08 | 122.87 |
| 2014-04-07 | 119.95 |
| 2014-04-04 | 121.41 |
| 2014-04-03 | 121.90 |
| 2014-04-02 | 121.41 |
| 2014-04-01 | 121.41 |
| 2014-03-31 | 118.00 |
| 2014-03-28 | 117.52 |
| 2014-03-27 | 115.08 |
| 2014-03-26 | 116.06 |
| 2014-03-25 | 114.60 |
| 2014-03-24 | 115.57 |
| 2014-03-21 | 111.68 |
| 2014-03-20 | 108.76 |
| 2014-03-19 | 112.65 |
| 2014-03-18 | 112.65 |
| 2014-03-17 | 111.68 |
| 2014-03-14 | 112.65 |
| 2014-03-13 | 114.60 |
| 2014-03-12 | 116.06 |
| 2014-03-11 | 118.49 |
| 2014-03-10 | 118.49 |
| 2014-03-07 | 122.87 |
| 2014-03-06 | 122.87 |
| 2014-03-05 | 121.90 |
| 2014-03-04 | 122.38 |
| 2014-03-03 | 120.92 |
| 2014-02-28 | 123.84 |
| 2014-02-27 | 124.33 |
| 2014-02-26 | 120.44 |
| 2014-02-25 | 119.46 |
| 2014-02-24 | 119.46 |
| 2014-02-21 | 121.41 |
| 2014-02-20 | 119.95 |
| 2014-02-19 | 121.90 |
| 2014-02-18 | 121.41 |
| 2014-02-17 | 120.44 |
| 2014-02-14 | 119.46 |
| 2014-02-13 | 117.52 |
| 2014-02-12 | 118.98 |
| 2014-02-11 | 115.57 |
| 2014-02-10 | 111.68 |
| 2014-02-07 | 112.16 |
| 2014-02-06 | 110.22 |
| 2014-02-05 | 108.76 |
| 2014-02-04 | 110.22 |
| 2014-01-30 | 116.06 |
| 2014-01-29 | 117.03 |
| 2014-01-28 | 115.57 |
| 2014-01-27 | 115.57 |
| 2014-01-24 | 119.95 |
| 2014-01-23 | 123.36 |
| 2014-01-22 | 126.28 |
| 2014-01-21 | 125.79 |
| 2014-01-20 | 124.82 |
| 2014-01-17 | 127.25 |
| 2014-01-16 | 125.79 |
| 2014-01-15 | 124.82 |
| 2014-01-14 | 123.84 |
| 2014-01-13 | 124.82 |
| 2014-01-10 | 124.33 |
| 2014-01-09 | 123.36 |
| 2014-01-08 | 125.79 |
| 2014-01-07 | 122.87 |
| 2014-01-06 | 122.38 |
| 2014-01-03 | 123.84 |
| 2014-01-02 | 128.71 |
| 2013-12-31 | 128.22 |
| 2013-12-30 | 128.22 |
| 2013-12-27 | 128.22 |
| 2013-12-24 | 127.74 |
| 2013-12-23 | 125.30 |
| 2013-12-20 | 123.84 |
| 2013-12-19 | 124.33 |
| 2013-12-18 | 127.25 |
| 2013-12-17 | 126.28 |
| 2013-12-16 | 126.76 |
| 2013-12-13 | 128.22 |
| 2013-12-12 | 128.22 |
| 2013-12-11 | 128.71 |
| 2013-12-10 | 133.09 |
| 2013-12-09 | 133.58 |
| 2013-12-06 | 133.58 |
| 2013-12-05 | 132.60 |
| 2013-12-04 | 133.09 |
| 2013-12-03 | 134.55 |
| 2013-12-02 | 135.52 |
| 2013-11-29 | 134.55 |
| 2013-11-28 | 133.58 |
| 2013-11-27 | 133.58 |
| 2013-11-26 | 133.09 |
| 2013-11-25 | 133.09 |
| 2013-11-22 | 132.12 |
| 2013-11-21 | 131.14 |
| 2013-11-20 | 132.60 |
| 2013-11-19 | 132.12 |
| 2013-11-18 | 132.12 |
| 2013-11-15 | 125.79 |
| 2013-11-14 | 121.90 |
| 2013-11-13 | 120.44 |
| 2013-11-12 | 124.82 |
| 2013-11-11 | 126.28 |
| 2013-11-08 | 122.87 |
| 2013-11-07 | 123.84 |
| 2013-11-06 | 125.30 |
| 2013-11-05 | 125.79 |
| 2013-11-04 | 127.25 |
| 2013-11-01 | 127.74 |
| 2013-10-31 | 127.25 |
| 2013-10-30 | 128.90 |
| 2013-10-29 | 124.63 |
| 2013-10-28 | 124.16 |
| 2013-10-25 | 122.73 |
| 2013-10-24 | 124.16 |
| 2013-10-23 | 125.58 |
| 2013-10-22 | 128.43 |
| 2013-10-21 | 129.38 |
| 2013-10-18 | 128.43 |
| 2013-10-17 | 125.58 |
| 2013-10-16 | 127.00 |
| 2013-10-15 | 128.90 |
| 2013-10-11 | 127.95 |
| 2013-10-10 | 125.10 |
| 2013-10-09 | 126.05 |
| 2013-10-08 | 127.48 |
| 2013-10-07 | 125.10 |
| 2013-10-04 | 126.53 |
| 2013-10-03 | 127.48 |
| 2013-10-02 | 125.10 |
| 2013-09-30 | 124.16 |
| 2013-09-27 | 127.00 |
| 2013-09-26 | 126.53 |
| 2013-09-25 | 127.00 |
| 2013-09-24 | 127.00 |
| 2013-09-23 | 128.90 |
| 2013-09-19 | 129.85 |
| 2013-09-18 | 126.05 |
| 2013-09-17 | 126.53 |
| 2013-09-16 | 127.95 |
| 2013-09-13 | 124.16 |
| 2013-09-12 | 124.63 |
| 2013-09-11 | 124.16 |
| 2013-09-10 | 124.16 |
| 2013-09-09 | 122.26 |
| 2013-09-06 | 121.31 |
| 2013-09-05 | 120.83 |
| 2013-09-04 | 117.98 |
| 2013-09-03 | 118.46 |
| 2013-09-02 | 117.03 |
| 2013-08-30 | 111.81 |
| 2013-08-29 | 111.81 |
| 2013-08-28 | 110.38 |
| 2013-08-27 | 113.71 |
| 2013-08-26 | 115.13 |
| 2013-08-23 | 113.23 |
| 2013-08-22 | 113.71 |
| 2013-08-21 | 112.76 |
| 2013-08-20 | 113.23 |
| 2013-08-19 | 118.46 |
| 2013-08-16 | 119.41 |
| 2013-08-15 | 119.41 |
| 2013-08-13 | 119.88 |
| 2013-08-12 | 116.56 |
| 2013-08-09 | 111.81 |
| 2013-08-08 | 111.33 |
| 2013-08-07 | 109.91 |
| 2013-08-06 | 113.23 |
| 2013-08-05 | 116.56 |
| 2013-08-02 | 115.61 |
| 2013-08-01 | 115.13 |
| 2013-07-31 | 112.76 |
| 2013-07-30 | 113.71 |
| 2013-07-29 | 113.23 |
| 2013-07-26 | 114.18 |
| 2013-07-25 | 113.23 |
| 2013-07-24 | 114.18 |
| 2013-07-23 | 113.23 |
| 2013-07-22 | 108.01 |
| 2013-07-19 | 108.48 |
| 2013-07-18 | 108.01 |
| 2013-07-17 | 108.48 |
| 2013-07-16 | 107.53 |
| 2013-07-15 | 107.06 |
| 2013-07-12 | 106.58 |
| 2013-07-11 | 109.43 |
| 2013-07-10 | 103.73 |
| 2013-07-09 | 101.83 |
| 2013-07-08 | 100.88 |
| 2013-07-05 | 103.73 |
| 2013-07-04 | 99.93 |
| 2013-07-03 | 96.61 |
| 2013-07-02 | 101.36 |
| 2013-06-28 | 102.78 |
| 2013-06-27 | 99.46 |
| 2013-06-26 | 98.51 |
| 2013-06-25 | 93.76 |
| 2013-06-24 | 93.29 |
| 2013-06-21 | 97.56 |
| 2013-06-20 | 98.51 |
| 2013-06-19 | 104.68 |
| 2013-06-18 | 106.58 |
| 2013-06-17 | 106.58 |
| 2013-06-14 | 103.73 |
| 2013-06-13 | 103.26 |
| 2013-06-11 | 106.58 |
| 2013-06-10 | 108.96 |
| 2013-06-07 | 108.48 |
| 2013-06-06 | 110.38 |
| 2013-06-05 | 112.76 |
| 2013-06-04 | 114.66 |
| 2013-06-03 | 114.66 |
| 2013-05-31 | 115.61 |
| 2013-05-30 | 116.56 |
| 2013-05-29 | 116.56 |
| 2013-05-28 | 120.36 |
| 2013-05-27 | 117.98 |
| 2013-05-24 | 117.51 |
| 2013-05-23 | 117.03 |
| 2013-05-22 | 123.21 |
| 2013-05-21 | 124.16 |
| 2013-05-20 | 125.10 |
| 2013-05-16 | 120.83 |
| 2013-05-15 | 120.83 |
| 2013-05-14 | 119.88 |
| 2013-05-13 | 119.41 |
| 2013-05-10 | 123.21 |
| 2013-05-09 | 122.26 |
| 2013-05-08 | 121.31 |
| 2013-05-07 | 119.88 |
| 2013-05-06 | 118.93 |
| 2013-05-03 | 117.03 |
| 2013-05-02 | 117.03 |
| 2013-04-30 | 117.03 |
| 2013-04-29 | 115.61 |
| 2013-04-26 | 116.08 |
| 2013-04-25 | 114.19 |
| 2013-04-24 | 112.31 |
| 2013-04-23 | 108.06 |
| 2013-04-22 | 110.42 |
| 2013-04-19 | 110.89 |
| 2013-04-18 | 105.70 |
| 2013-04-17 | 106.17 |
| 2013-04-16 | 107.12 |
| 2013-04-15 | 107.59 |
| 2013-04-12 | 111.36 |
| 2013-04-11 | 110.42 |
| 2013-04-10 | 110.42 |
| 2013-04-09 | 109.00 |
| 2013-04-08 | 107.59 |
| 2013-04-05 | 107.59 |
| 2013-04-03 | 113.25 |
| 2013-04-02 | 114.19 |
| 2013-03-28 | 113.25 |
| 2013-03-27 | 114.19 |
| 2013-03-26 | 113.25 |
| 2013-03-25 | 112.78 |
| 2013-03-22 | 111.36 |
| 2013-03-21 | 112.31 |
| 2013-03-20 | 112.78 |
| 2013-03-19 | 109.48 |
| 2013-03-18 | 110.42 |
| 2013-03-15 | 114.67 |
| 2013-03-14 | 115.61 |
| 2013-03-13 | 115.14 |
| 2013-03-12 | 118.44 |
| 2013-03-11 | 120.33 |
| 2013-03-08 | 120.33 |
| 2013-03-07 | 117.03 |
| 2013-03-06 | 116.55 |
| 2013-03-05 | 114.67 |
| 2013-03-04 | 114.67 |
| 2013-03-01 | 117.97 |
| 2013-02-28 | 118.91 |
| 2013-02-27 | 115.14 |
| 2013-02-26 | 114.19 |
| 2013-02-25 | 117.50 |
| 2013-02-22 | 117.03 |
| 2013-02-21 | 117.97 |
| 2013-02-20 | 121.74 |
| 2013-02-19 | 120.33 |
| 2013-02-18 | 122.69 |
| 2013-02-15 | 123.16 |
| 2013-02-14 | 123.16 |
| 2013-02-08 | 121.74 |
| 2013-02-07 | 120.80 |
| 2013-02-06 | 121.27 |
| 2013-02-05 | 120.33 |
| 2013-02-04 | 125.52 |
| 2013-02-01 | 125.52 |
| 2013-01-31 | 125.99 |
| 2013-01-30 | 126.46 |
| 2013-01-29 | 125.52 |
| 2013-01-28 | 125.52 |
| 2013-01-25 | 124.57 |
| 2013-01-24 | 124.57 |
| 2013-01-23 | 125.05 |
| 2013-01-22 | 124.57 |
| 2013-01-21 | 124.57 |
| 2013-01-18 | 124.57 |
| 2013-01-17 | 122.22 |
| 2013-01-16 | 122.22 |
| 2013-01-15 | 122.69 |
| 2013-01-14 | 122.69 |
| 2013-01-11 | 121.74 |
| 2013-01-10 | 122.69 |
| 2013-01-09 | 121.27 |
| 2013-01-08 | 119.38 |
| 2013-01-07 | 121.74 |
| 2013-01-04 | 121.74 |
| 2013-01-03 | 122.22 |
| 2013-01-02 | 121.74 |
| 2012-12-31 | 115.61 |
| 2012-12-28 | 116.08 |
| 2012-12-27 | 115.61 |
| 2012-12-24 | 114.19 |
| 2012-12-21 | 114.19 |
| 2012-12-20 | 115.14 |
| 2012-12-19 | 115.61 |
| 2012-12-18 | 114.19 |
| 2012-12-17 | 114.19 |
| 2012-12-14 | 115.61 |
| 2012-12-13 | 113.72 |
| 2012-12-12 | 114.19 |
| 2012-12-11 | 112.31 |
| 2012-12-10 | 111.84 |
| 2012-12-07 | 111.36 |
| 2012-12-06 | 111.84 |
| 2012-12-05 | 112.31 |
| 2012-12-04 | 107.59 |
| 2012-12-03 | 107.12 |
| 2012-11-30 | 109.95 |
| 2012-11-29 | 109.00 |
| 2012-11-28 | 106.65 |
| 2012-11-27 | 108.06 |
| 2012-11-26 | 108.53 |
| 2012-11-23 | 109.00 |
| 2012-11-22 | 107.12 |
| 2012-11-21 | 105.23 |
| 2012-11-20 | 102.40 |
| 2012-11-19 | 102.87 |
| 2012-11-16 | 100.51 |
| 2012-11-15 | 100.98 |
| 2012-11-14 | 103.82 |
| 2012-11-13 | 101.46 |
| 2012-11-12 | 103.82 |
| 2012-11-09 | 103.34 |
| 2012-11-08 | 104.76 |
| 2012-11-07 | 110.42 |
| 2012-11-06 | 109.00 |
| 2012-11-05 | 109.48 |
| 2012-11-02 | 110.89 |
| 2012-11-01 | 107.59 |
| 2012-10-31 | 105.70 |
| 2012-10-30 | 103.63 |
| 2012-10-29 | 104.55 |
| 2012-10-26 | 105.01 |
| 2012-10-25 | 107.31 |
| 2012-10-24 | 106.85 |
| 2012-10-22 | 106.39 |
| 2012-10-19 | 104.55 |
| 2012-10-18 | 104.55 |
| 2012-10-17 | 103.63 |
| 2012-10-16 | 101.32 |
| 2012-10-15 | 101.32 |
| 2012-10-12 | 100.86 |
| 2012-10-11 | 99.48 |
| 2012-10-10 | 99.02 |
| 2012-10-09 | 99.02 |
| 2012-10-08 | 97.64 |
| 2012-10-05 | 99.48 |
| 2012-10-04 | 98.56 |
| 2012-10-03 | 98.10 |
| 2012-09-28 | 98.10 |
| 2012-09-27 | 98.10 |
| 2012-09-26 | 95.33 |
| 2012-09-25 | 97.18 |
| 2012-09-24 | 96.72 |
| 2012-09-21 | 97.18 |
| 2012-09-20 | 95.79 |
| 2012-09-19 | 98.56 |
| 2012-09-18 | 95.79 |
| 2012-09-17 | 96.26 |
| 2012-09-14 | 95.79 |
| 2012-09-13 | 90.73 |
| 2012-09-12 | 91.19 |
| 2012-09-11 | 88.88 |
| 2012-09-10 | 88.88 |
| 2012-09-07 | 88.88 |
| 2012-09-06 | 82.80 |
| 2012-09-05 | 81.51 |
| 2012-09-04 | 84.09 |
| 2012-09-03 | 85.66 |
| 2012-08-31 | 84.74 |
| 2012-08-30 | 85.20 |
| 2012-08-29 | 87.50 |
| 2012-08-28 | 87.96 |
| 2012-08-27 | 87.96 |
| 2012-08-24 | 88.42 |
| 2012-08-23 | 90.73 |
| 2012-08-22 | 88.42 |
| 2012-08-21 | 90.73 |
| 2012-08-20 | 90.27 |
| 2012-08-17 | 90.73 |
| 2012-08-16 | 88.88 |
| 2012-08-15 | 89.81 |
| 2012-08-14 | 92.11 |
| 2012-08-13 | 89.81 |
| 2012-08-10 | 90.27 |
| 2012-08-09 | 91.65 |
| 2012-08-08 | 89.34 |
| 2012-08-07 | 89.81 |
| 2012-08-06 | 88.88 |
| 2012-08-03 | 86.12 |
| 2012-08-02 | 86.58 |
| 2012-08-01 | 87.04 |
| 2012-07-31 | 87.04 |
| 2012-07-30 | 85.66 |
| 2012-07-27 | 82.43 |
| 2012-07-26 | 78.75 |
| 2012-07-25 | 78.56 |
| 2012-07-24 | 78.38 |
| 2012-07-23 | 80.04 |
| 2012-07-20 | 85.66 |
| 2012-07-19 | 85.20 |
| 2012-07-18 | 81.88 |
| 2012-07-17 | 83.91 |
| 2012-07-16 | 80.59 |
| 2012-07-13 | 80.41 |
| 2012-07-12 | 79.85 |
| 2012-07-11 | 83.72 |
| 2012-07-10 | 83.36 |
| 2012-07-09 | 83.72 |
| 2012-07-06 | 87.04 |
| 2012-07-05 | 87.50 |
| 2012-07-04 | 86.12 |
| 2012-07-03 | 86.58 |
| 2012-06-29 | 83.91 |
| 2012-06-28 | 79.85 |
| 2012-06-27 | 81.51 |
| 2012-06-26 | 79.67 |
| 2012-06-25 | 78.75 |
| 2012-06-22 | 79.67 |
| 2012-06-21 | 82.25 |
| 2012-06-20 | 84.28 |
| 2012-06-19 | 83.54 |
| 2012-06-18 | 83.72 |
| 2012-06-15 | 82.25 |
| 2012-06-14 | 78.01 |
| 2012-06-13 | 79.49 |
| 2012-06-12 | 78.01 |
| 2012-06-11 | 78.56 |
| 2012-06-08 | 74.14 |
| 2012-06-07 | 75.80 |
| 2012-06-06 | 74.88 |
| 2012-06-05 | 71.19 |
| 2012-06-04 | 70.46 |
| 2012-06-01 | 74.51 |
| 2012-05-31 | 74.88 |
| 2012-05-30 | 74.69 |
| 2012-05-29 | 77.83 |
| 2012-05-28 | 75.62 |
| 2012-05-25 | 74.69 |
| 2012-05-24 | 74.14 |
| 2012-05-23 | 74.88 |
| 2012-05-22 | 77.46 |
| 2012-05-21 | 76.54 |
| 2012-05-18 | 76.35 |
| 2012-05-17 | 78.75 |
| 2012-05-16 | 78.93 |
| 2012-05-15 | 84.74 |
| 2012-05-14 | 82.99 |
| 2012-05-11 | 85.20 |
| 2012-05-10 | 87.50 |
| 2012-05-09 | 88.42 |
| 2012-05-08 | 90.27 |
| 2012-05-07 | 90.27 |
| 2012-05-04 | 95.79 |
| 2012-05-03 | 97.18 |
| 2012-05-02 | 98.10 |
| 2012-04-30 | 95.79 |
| 2012-04-27 | 92.57 |
| 2012-04-26 | 93.12 |
| 2012-04-25 | 91.75 |
| 2012-04-24 | 91.75 |
| 2012-04-23 | 91.29 |
| 2012-04-20 | 94.50 |
| 2012-04-19 | 94.95 |
| 2012-04-18 | 93.12 |
| 2012-04-17 | 90.83 |
| 2012-04-16 | 91.29 |
| 2012-04-13 | 92.21 |
| 2012-04-12 | 88.55 |
| 2012-04-11 | 86.72 |
| 2012-04-10 | 88.55 |
| 2012-04-05 | 90.83 |
| 2012-04-03 | 92.66 |
| 2012-04-02 | 89.92 |
| 2012-03-30 | 90.38 |
| 2012-03-29 | 90.83 |
| 2012-03-28 | 93.58 |
| 2012-03-27 | 95.41 |
| 2012-03-26 | 91.75 |
| 2012-03-23 | 91.29 |
| 2012-03-22 | 93.58 |
| 2012-03-21 | 93.58 |
| 2012-03-20 | 93.58 |
| 2012-03-19 | 95.41 |
| 2012-03-16 | 97.70 |
| 2012-03-15 | 97.70 |
| 2012-03-14 | 97.24 |
| 2012-03-13 | 97.24 |
| 2012-03-12 | 95.41 |
| 2012-03-09 | 94.95 |
| 2012-03-08 | 93.12 |
| 2012-03-07 | 90.38 |
| 2012-03-06 | 92.21 |
| 2012-03-05 | 95.41 |
| 2012-03-02 | 99.53 |
| 2012-03-01 | 97.70 |
| 2012-02-29 | 99.99 |
| 2012-02-28 | 99.53 |
| 2012-02-27 | 95.87 |
| 2012-02-24 | 97.24 |
| 2012-02-23 | 97.70 |
| 2012-02-22 | 99.07 |
| 2012-02-21 | 98.16 |
| 2012-02-20 | 97.70 |
| 2012-02-17 | 98.16 |
| 2012-02-16 | 96.33 |
| 2012-02-15 | 97.70 |
| 2012-02-14 | 93.12 |
| 2012-02-13 | 93.12 |
| 2012-02-10 | 91.75 |
| 2012-02-09 | 94.04 |
| 2012-02-08 | 94.04 |
| 2012-02-07 | 90.83 |
| 2012-02-06 | 91.29 |
| 2012-02-03 | 91.29 |
| 2012-02-02 | 91.29 |
| 2012-02-01 | 88.09 |
| 2012-01-31 | 87.63 |
| 2012-01-30 | 86.26 |
| 2012-01-27 | 89.46 |
| 2012-01-26 | 88.55 |
| 2012-01-20 | 85.34 |
| 2012-01-19 | 84.43 |
| 2012-01-18 | 81.96 |
| 2012-01-17 | 81.41 |
| 2012-01-16 | 75.37 |
| 2012-01-13 | 77.38 |
| 2012-01-12 | 76.46 |
| 2012-01-11 | 77.01 |
| 2012-01-10 | 75.37 |
| 2012-01-09 | 74.63 |
| 2012-01-06 | 71.52 |
| 2012-01-05 | 73.90 |
| 2012-01-04 | 72.99 |
| 2012-01-03 | 74.08 |
| 2011-12-30 | 70.06 |
| 2011-12-29 | 69.51 |
| 2011-12-28 | 70.79 |
| 2011-12-23 | 71.89 |
| 2011-12-22 | 69.51 |
| 2011-12-21 | 69.69 |
| 2011-12-20 | 66.76 |
| 2011-12-19 | 66.76 |
| 2011-12-16 | 68.96 |
| 2011-12-15 | 66.40 |
| 2011-12-14 | 69.14 |
| 2011-12-13 | 70.24 |
| 2011-12-12 | 70.97 |
| 2011-12-09 | 71.16 |
| 2011-12-08 | 76.28 |
| 2011-12-07 | 77.38 |
| 2011-12-06 | 74.63 |
| 2011-12-05 | 77.01 |
| 2011-12-02 | 75.92 |
| 2011-12-01 | 75.37 |
| 2011-11-30 | 65.66 |
| 2011-11-29 | 68.23 |
| 2011-11-28 | 66.40 |
| 2011-11-25 | 63.10 |
| 2011-11-24 | 65.48 |
| 2011-11-23 | 64.57 |
| 2011-11-22 | 68.04 |
| 2011-11-21 | 67.86 |
| 2011-11-18 | 70.24 |
| 2011-11-17 | 72.99 |
| 2011-11-16 | 74.08 |
| 2011-11-15 | 77.75 |
| 2011-11-14 | 79.94 |
| 2011-11-11 | 76.10 |
| 2011-11-10 | 74.27 |
| 2011-11-09 | 83.97 |
| 2011-11-08 | 81.22 |
| 2011-11-07 | 80.86 |
| 2011-11-04 | 82.51 |
| 2011-11-03 | 76.65 |
| 2011-11-02 | 81.77 |
| 2011-11-01 | 77.93 |
| 2011-10-31 | 82.69 |
| 2011-10-28 | 84.43 |
| 2011-10-27 | 80.86 |
| 2011-10-26 | 75.59 |
| 2011-10-25 | 74.51 |
| 2011-10-24 | 73.08 |
| 2011-10-21 | 66.48 |
| 2011-10-20 | 65.94 |
| 2011-10-19 | 68.62 |
| 2011-10-18 | 66.30 |
| 2011-10-17 | 73.62 |
| 2011-10-14 | 70.23 |
| 2011-10-13 | 72.91 |
| 2011-10-12 | 68.98 |
| 2011-10-11 | 67.19 |
| 2011-10-10 | 63.44 |
| 2011-10-07 | 63.26 |
| 2011-10-06 | 58.62 |
| 2011-10-04 | 50.22 |
| 2011-10-03 | 55.22 |
| 2011-09-30 | 62.01 |
| 2011-09-28 | 65.94 |
| 2011-09-27 | 67.01 |
| 2011-09-26 | 60.58 |
| 2011-09-23 | 62.90 |
| 2011-09-22 | 65.23 |
| 2011-09-21 | 73.08 |
| 2011-09-20 | 75.23 |
| 2011-09-19 | 73.80 |
| 2011-09-16 | 79.07 |
| 2011-09-15 | 76.84 |
| 2011-09-14 | 75.59 |
| 2011-09-12 | 75.05 |
| 2011-09-09 | 82.19 |
| 2011-09-08 | 82.64 |
| 2011-09-07 | 83.53 |
| 2011-09-06 | 80.41 |
| 2011-09-05 | 79.96 |
| 2011-09-02 | 84.87 |
| 2011-09-01 | 88.00 |
| 2011-08-31 | 87.55 |
| 2011-08-30 | 84.87 |
| 2011-08-29 | 81.75 |
| 2011-08-26 | 78.62 |
| 2011-08-25 | 80.41 |
| 2011-08-24 | 78.09 |
| 2011-08-23 | 81.30 |
| 2011-08-22 | 78.09 |
| 2011-08-19 | 77.19 |
| 2011-08-18 | 82.19 |
| 2011-08-17 | 85.32 |
| 2011-08-16 | 84.43 |
| 2011-08-15 | 84.87 |
| 2011-08-12 | 79.07 |
| 2011-08-11 | 79.07 |
| 2011-08-10 | 80.41 |
| 2011-08-09 | 76.48 |
| 2011-08-08 | 87.11 |
| 2011-08-05 | 90.68 |
| 2011-08-04 | 99.16 |
| 2011-08-03 | 100.50 |
| 2011-08-02 | 104.08 |
| 2011-08-01 | 106.76 |
| 2011-07-29 | 104.08 |
| 2011-07-28 | 105.42 |
| 2011-07-27 | 105.42 |
| 2011-07-26 | 104.97 |
| 2011-07-25 | 103.18 |
| 2011-07-22 | 104.52 |
| 2011-07-21 | 100.06 |
| 2011-07-20 | 100.50 |
| 2011-07-19 | 99.61 |
| 2011-07-18 | 98.27 |
| 2011-07-15 | 99.16 |
| 2011-07-14 | 100.06 |
| 2011-07-13 | 99.61 |
| 2011-07-12 | 97.38 |
| 2011-07-11 | 103.63 |
| 2011-07-08 | 106.76 |
| 2011-07-07 | 104.97 |
| 2011-07-06 | 105.42 |
| 2011-07-05 | 107.65 |
| 2011-07-04 | 107.65 |
| 2011-06-30 | 104.08 |
| 2011-06-29 | 100.95 |
| 2011-06-28 | 101.40 |
| 2011-06-27 | 100.95 |
| 2011-06-24 | 101.84 |
| 2011-06-23 | 98.27 |
| 2011-06-22 | 99.16 |
| 2011-06-21 | 99.16 |
| 2011-06-20 | 96.93 |
| 2011-06-17 | 97.82 |
| 2011-06-16 | 100.06 |
| 2011-06-15 | 103.18 |
| 2011-06-14 | 104.52 |
| 2011-06-13 | 104.52 |
| 2011-06-10 | 103.63 |
| 2011-06-09 | 105.42 |
| 2011-06-08 | 105.86 |
| 2011-06-07 | 107.65 |
| 2011-06-03 | 108.54 |
| 2011-06-02 | 110.77 |
| 2011-06-01 | 113.90 |
| 2011-05-31 | 114.79 |
| 2011-05-30 | 109.88 |
| 2011-05-27 | 109.43 |
| 2011-05-26 | 106.76 |
| 2011-05-25 | 105.86 |
| 2011-05-24 | 105.86 |
| 2011-05-23 | 105.42 |
| 2011-05-20 | 109.88 |
| 2011-05-19 | 109.43 |
| 2011-05-18 | 107.65 |
| 2011-05-17 | 106.31 |
| 2011-05-16 | 107.20 |
| 2011-05-13 | 110.33 |
| 2011-05-12 | 107.65 |
| 2011-05-11 | 109.88 |
| 2011-05-09 | 109.88 |
| 2011-05-06 | 108.09 |
| 2011-05-05 | 108.99 |
| 2011-05-04 | 108.99 |
| 2011-05-03 | 112.11 |
| 2011-04-29 | 112.56 |
| 2011-04-28 | 113.90 |
| 2011-04-27 | 114.53 |
| 2011-04-26 | 115.41 |
| 2011-04-21 | 116.75 |
| 2011-04-20 | 114.08 |
| 2011-04-19 | 110.97 |
| 2011-04-18 | 113.64 |
| 2011-04-15 | 114.97 |
| 2011-04-14 | 114.97 |
| 2011-04-13 | 116.75 |
| 2011-04-12 | 114.97 |
| 2011-04-11 | 118.08 |
| 2011-04-08 | 118.97 |
| 2011-04-07 | 118.08 |
| 2011-04-06 | 117.63 |
| 2011-04-04 | 116.30 |
| 2011-04-01 | 113.19 |
| 2011-03-31 | 110.97 |
| 2011-03-30 | 110.08 |
| 2011-03-29 | 106.97 |
| 2011-03-28 | 106.97 |
| 2011-03-25 | 107.42 |
| 2011-03-24 | 105.64 |
| 2011-03-23 | 104.75 |
| 2011-03-22 | 104.31 |
| 2011-03-21 | 103.42 |
| 2011-03-18 | 100.31 |
| 2011-03-17 | 99.87 |
| 2011-03-16 | 103.42 |
| 2011-03-15 | 102.98 |
| 2011-03-14 | 108.75 |
| 2011-03-11 | 107.86 |
| 2011-03-10 | 110.97 |
| 2011-03-09 | 113.19 |
| 2011-03-08 | 112.30 |
| 2011-03-07 | 108.31 |
| 2011-03-04 | 109.64 |
| 2011-03-03 | 106.97 |
| 2011-03-02 | 105.64 |
| 2011-03-01 | 109.64 |
| 2011-02-28 | 109.20 |
| 2011-02-25 | 106.09 |
| 2011-02-24 | 102.09 |
| 2011-02-23 | 105.20 |
| 2011-02-22 | 105.64 |
| 2011-02-21 | 110.08 |
| 2011-02-18 | 110.97 |
| 2011-02-17 | 108.31 |
| 2011-02-16 | 106.97 |
| 2011-02-15 | 104.75 |
| 2011-02-14 | 106.53 |
| 2011-02-11 | 104.31 |
| 2011-02-10 | 102.98 |
| 2011-02-09 | 106.97 |
| 2011-02-08 | 109.64 |
| 2011-02-07 | 110.53 |
| 2011-02-02 | 113.64 |
| 2011-02-01 | 110.08 |
| 2011-01-31 | 110.08 |
| 2011-01-28 | 110.97 |
| 2011-01-27 | 112.75 |
| 2011-01-26 | 113.19 |
| 2011-01-25 | 112.75 |
| 2011-01-24 | 112.75 |
| 2011-01-21 | 113.64 |
| 2011-01-20 | 114.53 |
| 2011-01-19 | 118.08 |
| 2011-01-18 | 116.30 |
| 2011-01-17 | 116.30 |
| 2011-01-14 | 117.19 |
| 2011-01-13 | 116.75 |
| 2011-01-12 | 115.86 |
| 2011-01-11 | 112.75 |
| 2011-01-10 | 110.53 |
| 2011-01-07 | 111.86 |
| 2011-01-06 | 112.75 |
| 2011-01-05 | 112.30 |
| 2011-01-04 | 111.42 |
| 2011-01-03 | 109.64 |
| 2010-12-31 | 106.09 |
| 2010-12-30 | 105.64 |
| 2010-12-29 | 105.64 |
| 2010-12-28 | 102.53 |
| 2010-12-24 | 104.31 |
| 2010-12-23 | 104.75 |
| 2010-12-22 | 106.09 |
| 2010-12-21 | 106.09 |
| 2010-12-20 | 102.53 |
| 2010-12-17 | 102.98 |
| 2010-12-16 | 102.53 |
| 2010-12-15 | 104.75 |
| 2010-12-14 | 109.64 |
| 2010-12-13 | 108.75 |
| 2010-12-10 | 107.42 |
| 2010-12-09 | 106.97 |
| 2010-12-08 | 106.09 |
| 2010-12-07 | 109.64 |
| 2010-12-06 | 107.42 |
| 2010-12-03 | 109.20 |
| 2010-12-02 | 109.64 |
| 2010-12-01 | 107.86 |
| 2010-11-30 | 106.09 |
| 2010-11-29 | 107.42 |
| 2010-11-26 | 104.31 |
| 2010-11-25 | 106.09 |
| 2010-11-24 | 106.09 |
| 2010-11-23 | 104.75 |
| 2010-11-22 | 110.53 |
| 2010-11-19 | 110.97 |
| 2010-11-18 | 110.97 |
| 2010-11-17 | 107.42 |
| 2010-11-16 | 111.42 |
| 2010-11-15 | 114.53 |
| 2010-11-12 | 116.30 |
| 2010-11-11 | 120.74 |
| 2010-11-10 | 118.97 |
| 2010-11-09 | 121.19 |
| 2010-11-08 | 122.96 |
| 2010-11-05 | 122.08 |
| 2010-11-04 | 118.52 |
| 2010-11-03 | 115.41 |
| 2010-11-02 | 110.97 |
| 2010-11-01 | 111.42 |
| 2010-10-29 | 105.64 |
| 2010-10-28 | 107.33 |
| 2010-10-27 | 106.89 |
| 2010-10-26 | 110.38 |
| 2010-10-25 | 110.81 |
| 2010-10-22 | 109.51 |
| 2010-10-21 | 111.25 |
| 2010-10-20 | 110.38 |
| 2010-10-19 | 112.12 |
| 2010-10-18 | 109.51 |
| 2010-10-15 | 112.12 |
| 2010-10-14 | 112.56 |
| 2010-10-13 | 109.51 |
| 2010-10-12 | 106.46 |
| 2010-10-11 | 107.33 |
| 2010-10-08 | 104.72 |
| 2010-10-07 | 104.28 |
| 2010-10-06 | 104.72 |
| 2010-10-05 | 101.67 |
| 2010-10-04 | 101.67 |
| 2010-09-30 | 99.93 |
| 2010-09-29 | 99.93 |
| 2010-09-28 | 97.31 |
| 2010-09-27 | 99.49 |
| 2010-09-24 | 97.75 |
| 2010-09-22 | 96.88 |
| 2010-09-21 | 96.88 |
| 2010-09-20 | 96.01 |
| 2010-09-17 | 96.01 |
| 2010-09-16 | 93.83 |
| 2010-09-15 | 94.26 |
| 2010-09-14 | 93.83 |
| 2010-09-13 | 93.83 |
| 2010-09-10 | 89.91 |
| 2010-09-09 | 89.04 |
| 2010-09-08 | 88.17 |
| 2010-09-07 | 91.21 |
| 2010-09-06 | 90.78 |
| 2010-09-03 | 87.29 |
| 2010-09-02 | 86.42 |
| 2010-09-01 | 83.37 |
| 2010-08-31 | 82.07 |
| 2010-08-30 | 84.24 |
| 2010-08-27 | 82.94 |
| 2010-08-26 | 83.81 |
| 2010-08-25 | 82.94 |
| 2010-08-24 | 83.81 |
| 2010-08-23 | 85.99 |
| 2010-08-20 | 86.42 |
| 2010-08-19 | 87.29 |
| 2010-08-18 | 86.86 |
| 2010-08-17 | 87.73 |
| 2010-08-16 | 87.29 |
| 2010-08-13 | 86.86 |
| 2010-08-12 | 87.29 |
| 2010-08-11 | 89.47 |
| 2010-08-10 | 90.34 |
| 2010-08-09 | 93.39 |
| 2010-08-06 | 92.52 |
| 2010-08-05 | 91.65 |
| 2010-08-04 | 91.21 |
| 2010-08-03 | 90.78 |
| 2010-08-02 | 89.91 |
| 2010-07-30 | 86.42 |
| 2010-07-29 | 87.73 |
| 2010-07-28 | 87.73 |
| 2010-07-27 | 86.42 |
| 2010-07-26 | 85.12 |
| 2010-07-23 | 85.12 |
| 2010-07-22 | 82.94 |
| 2010-07-21 | 82.50 |
| 2010-07-20 | 79.89 |
| 2010-07-19 | 78.15 |
| 2010-07-16 | 79.89 |
| 2010-07-15 | 79.89 |
| 2010-07-14 | 82.94 |
| 2010-07-13 | 81.20 |
| 2010-07-12 | 82.07 |
| 2010-07-09 | 81.20 |
| 2010-07-08 | 77.71 |
| 2010-07-07 | 76.40 |
| 2010-07-06 | 78.15 |
| 2010-07-05 | 75.97 |
| 2010-07-02 | 76.40 |
| 2010-06-30 | 79.02 |
| 2010-06-29 | 79.45 |
| 2010-06-28 | 84.24 |
| 2010-06-25 | 83.37 |
| 2010-06-24 | 83.37 |
| 2010-06-23 | 85.12 |
| 2010-06-22 | 85.12 |
| 2010-06-21 | 85.99 |
| 2010-06-18 | 79.89 |
| 2010-06-17 | 79.02 |
| 2010-06-15 | 78.58 |
| 2010-06-14 | 78.15 |
| 2010-06-11 | 76.40 |
| 2010-06-10 | 74.66 |
| 2010-06-09 | 74.66 |
| 2010-06-08 | 73.01 |
| 2010-06-07 | 71.96 |
| 2010-06-04 | 75.97 |
| 2010-06-03 | 75.53 |
| 2010-06-02 | 72.83 |
| 2010-06-01 | 73.01 |
| 2010-05-31 | 75.10 |
| 2010-05-28 | 75.10 |
| 2010-05-27 | 72.66 |
| 2010-05-26 | 70.05 |
| 2010-05-25 | 68.30 |
| 2010-05-24 | 73.88 |
| 2010-05-20 | 73.18 |
| 2010-05-19 | 73.18 |
| 2010-05-18 | 75.97 |
| 2010-05-17 | 73.53 |
| 2010-05-14 | 77.28 |
| 2010-05-13 | 79.45 |
| 2010-05-12 | 77.71 |
| 2010-05-11 | 77.28 |
| 2010-05-10 | 79.89 |
| 2010-05-07 | 75.10 |
| 2010-05-06 | 77.28 |
| 2010-05-05 | 78.58 |
| 2010-05-04 | 82.07 |
| 2010-05-03 | 82.50 |
| 2010-04-30 | 85.12 |
| 2010-04-29 | 82.07 |
| 2010-04-28 | 83.64 |
| 2010-04-27 | 85.80 |
| 2010-04-26 | 88.40 |
| 2010-04-23 | 86.23 |
| 2010-04-22 | 87.53 |
| 2010-04-21 | 87.97 |
| 2010-04-20 | 88.83 |
| 2010-04-19 | 87.53 |
| 2010-04-16 | 91.43 |
| 2010-04-15 | 93.60 |
| 2010-04-14 | 93.60 |
| 2010-04-13 | 93.60 |
| 2010-04-12 | 94.03 |
| 2010-04-09 | 94.03 |
| 2010-04-08 | 91.00 |
| 2010-04-07 | 91.43 |
| 2010-04-01 | 88.83 |
| 2010-03-31 | 85.80 |
| 2010-03-30 | 86.67 |
| 2010-03-29 | 85.80 |
| 2010-03-26 | 83.64 |
| 2010-03-25 | 81.47 |
| 2010-03-24 | 84.07 |
| 2010-03-23 | 83.64 |
| 2010-03-22 | 83.20 |
| 2010-03-19 | 86.23 |
| 2010-03-18 | 86.23 |
| 2010-03-17 | 87.10 |
| 2010-03-16 | 83.64 |
| 2010-03-15 | 84.50 |
| 2010-03-12 | 84.93 |
| 2010-03-11 | 85.37 |
| 2010-03-10 | 85.37 |
| 2010-03-09 | 85.37 |
| 2010-03-08 | 84.93 |
| 2010-03-05 | 81.47 |
| 2010-03-04 | 79.74 |
| 2010-03-03 | 82.34 |
| 2010-03-02 | 82.77 |
| 2010-03-01 | 83.64 |
| 2010-02-26 | 80.17 |
| 2010-02-25 | 78.00 |
| 2010-02-24 | 78.87 |
| 2010-02-23 | 79.74 |
| 2010-02-22 | 77.57 |
| 2010-02-19 | 73.67 |
| 2010-02-18 | 78.00 |
| 2010-02-17 | 79.30 |
| 2010-02-12 | 77.14 |
| 2010-02-11 | 77.14 |
| 2010-02-10 | 74.11 |
| 2010-02-09 | 72.55 |
| 2010-02-08 | 70.82 |
| 2010-02-05 | 72.03 |
| 2010-02-04 | 77.57 |
| 2010-02-03 | 80.60 |
| 2010-02-02 | 77.14 |
| 2010-02-01 | 76.71 |
| 2010-01-29 | 75.41 |
| 2010-01-28 | 77.57 |
| 2010-01-27 | 74.97 |
| 2010-01-26 | 75.84 |
| 2010-01-25 | 79.74 |
| 2010-01-22 | 81.47 |
| 2010-01-21 | 81.90 |
| 2010-01-20 | 85.37 |
| 2010-01-19 | 88.83 |
| 2010-01-18 | 87.10 |
| 2010-01-15 | 88.83 |
| 2010-01-14 | 89.27 |
| 2010-01-13 | 89.70 |
| 2010-01-12 | 94.03 |
| 2010-01-11 | 95.76 |
| 2010-01-08 | 94.90 |
| 2010-01-07 | 94.46 |
| 2010-01-06 | 95.76 |
| 2010-01-05 | 94.46 |
| 2010-01-04 | 90.13 |
| 2009-12-31 | 90.56 |
| 2009-12-30 | 87.97 |
| 2009-12-29 | 87.10 |
| 2009-12-28 | 87.10 |
| 2009-12-24 | 87.53 |
| 2009-12-23 | 85.37 |
| 2009-12-22 | 83.64 |
| 2009-12-21 | 82.77 |
| 2009-12-18 | 84.50 |
| 2009-12-17 | 86.23 |
| 2009-12-16 | 88.40 |
| 2009-12-15 | 90.13 |
| 2009-12-14 | 92.30 |
| 2009-12-11 | 91.43 |
| 2009-12-10 | 89.27 |
| 2009-12-09 | 89.70 |
| 2009-12-08 | 92.30 |
| 2009-12-07 | 94.90 |
| 2009-12-04 | 96.63 |
| 2009-12-03 | 96.20 |
| 2009-12-02 | 94.03 |
| 2009-12-01 | 92.73 |
| 2009-11-30 | 90.56 |
| 2009-11-27 | 84.50 |
| 2009-11-26 | 93.60 |
| 2009-11-25 | 97.49 |
| 2009-11-24 | 95.76 |
| 2009-11-23 | 98.36 |
| 2009-11-20 | 95.33 |
| 2009-11-19 | 96.63 |
| 2009-11-18 | 98.79 |
| 2009-11-17 | 99.23 |
| 2009-11-16 | 99.66 |
| 2009-11-13 | 96.20 |
| 2009-11-12 | 94.90 |
| 2009-11-11 | 96.63 |
| 2009-11-10 | 93.60 |
| 2009-11-09 | 93.60 |
| 2009-11-06 | 90.13 |
| 2009-11-05 | 86.23 |
| 2009-11-04 | 87.97 |
| 2009-11-03 | 84.50 |
| 2009-11-02 | 88.40 |
| 2009-10-30 | 89.27 |
| 2009-10-29 | 85.37 |
| 2009-10-28 | 89.44 |
| 2009-10-27 | 93.27 |
| 2009-10-23 | 96.25 |
| 2009-10-22 | 93.27 |
| 2009-10-21 | 93.70 |
| 2009-10-20 | 94.55 |
| 2009-10-19 | 92.84 |
| 2009-10-16 | 90.72 |
| 2009-10-15 | 91.57 |
| 2009-10-14 | 90.72 |
| 2009-10-13 | 87.31 |
| 2009-10-12 | 85.18 |
| 2009-10-09 | 87.31 |
| 2009-10-08 | 87.31 |
| 2009-10-07 | 85.18 |
| 2009-10-06 | 81.35 |
| 2009-10-05 | 77.52 |
| 2009-10-02 | 77.09 |
| 2009-09-30 | 82.20 |
| 2009-09-29 | 82.63 |
| 2009-09-28 | 79.22 |
| 2009-09-25 | 83.05 |
| 2009-09-24 | 83.48 |
| 2009-09-23 | 87.74 |
| 2009-09-22 | 89.01 |
| 2009-09-21 | 86.88 |
| 2009-09-18 | 88.16 |
| 2009-09-17 | 89.01 |
| 2009-09-16 | 85.61 |
| 2009-09-15 | 81.78 |
| 2009-09-14 | 82.20 |
| 2009-09-11 | 83.48 |
| 2009-09-10 | 82.63 |
| 2009-09-09 | 81.35 |
| 2009-09-08 | 82.63 |
| 2009-09-07 | 78.80 |
| 2009-09-04 | 76.24 |
| 2009-09-03 | 71.13 |
| 2009-09-02 | 69.26 |
| 2009-09-01 | 71.98 |
| 2009-08-31 | 71.13 |
| 2009-08-28 | 74.11 |
| 2009-08-27 | 75.39 |
| 2009-08-26 | 77.09 |
| 2009-08-25 | 77.09 |
| 2009-08-24 | 77.94 |
| 2009-08-21 | 75.39 |
| 2009-08-20 | 76.24 |
| 2009-08-19 | 72.84 |
| 2009-08-18 | 75.82 |
| 2009-08-17 | 74.54 |
| 2009-08-14 | 80.07 |
| 2009-08-13 | 80.50 |
| 2009-08-12 | 77.09 |
| 2009-08-11 | 81.78 |
| 2009-08-10 | 80.92 |
| 2009-08-07 | 76.24 |
| 2009-08-06 | 80.92 |
| 2009-08-05 | 77.09 |
| 2009-08-04 | 79.65 |
| 2009-08-03 | 79.65 |
| 2009-07-31 | 77.94 |
| 2009-07-30 | 74.96 |
| 2009-07-29 | 74.11 |
| 2009-07-28 | 77.94 |
| 2009-07-27 | 75.39 |
| 2009-07-24 | 73.26 |
| 2009-07-23 | 71.56 |
| 2009-07-22 | 67.05 |
| 2009-07-21 | 69.09 |
| 2009-07-20 | 68.92 |
| 2009-07-17 | 63.13 |
| 2009-07-16 | 58.87 |
| 2009-07-15 | 58.53 |
| 2009-07-14 | 54.96 |
| 2009-07-13 | 49.85 |
| 2009-07-10 | 53.25 |
| 2009-07-09 | 54.28 |
| 2009-07-08 | 53.76 |
| 2009-07-07 | 54.79 |
| 2009-07-06 | 55.47 |
| 2009-07-03 | 57.51 |
| 2009-07-02 | 57.17 |
| 2009-06-30 | 59.72 |
| 2009-06-29 | 60.58 |
| 2009-06-26 | 61.09 |
| 2009-06-25 | 58.53 |
| 2009-06-24 | 55.13 |
| 2009-06-23 | 52.23 |
| 2009-06-22 | 56.66 |
| 2009-06-19 | 55.30 |
| 2009-06-18 | 53.93 |
| 2009-06-17 | 56.15 |
| 2009-06-16 | 56.83 |
| 2009-06-15 | 59.55 |
| 2009-06-12 | 63.13 |
| 2009-06-11 | 62.28 |
| 2009-06-10 | 62.11 |
| 2009-06-09 | 55.98 |
| 2009-06-08 | 57.51 |
| 2009-06-05 | 60.75 |
| 2009-06-04 | 59.55 |
| 2009-06-03 | 60.07 |
| 2009-06-02 | 58.70 |
| 2009-06-01 | 62.79 |
| 2009-05-29 | 57.00 |
| 2009-05-27 | 54.62 |
| 2009-05-26 | 46.78 |
| 2009-05-25 | 47.46 |
| 2009-05-22 | 46.78 |
| 2009-05-21 | 47.80 |
| 2009-05-20 | 49.85 |
| 2009-05-19 | 50.53 |
| 2009-05-18 | 45.93 |
| 2009-05-15 | 43.89 |
| 2009-05-14 | 41.50 |
| 2009-05-13 | 46.10 |
| 2009-05-12 | 47.12 |
| 2009-05-11 | 46.44 |
| 2009-05-08 | 49.00 |
| 2009-05-07 | 47.29 |
| 2009-05-06 | 44.23 |
| 2009-05-05 | 40.82 |
| 2009-05-04 | 40.31 |
| 2009-04-30 | 32.65 |
| 2009-04-29 | 27.88 |
| 2009-04-28 | 24.48 |
| 2009-04-27 | 27.00 |
| 2009-04-24 | 30.54 |
| 2009-04-23 | 29.87 |
| 2009-04-22 | 27.00 |
| 2009-04-21 | 30.71 |
| 2009-04-20 | 34.25 |
| 2009-04-17 | 33.23 |
| 2009-04-16 | 32.73 |
| 2009-04-15 | 33.57 |
| 2009-04-14 | 32.56 |
| 2009-04-09 | 27.00 |
| 2009-04-08 | 23.30 |
| 2009-04-07 | 27.51 |
| 2009-04-06 | 28.01 |
| 2009-04-03 | 23.97 |
| 2009-04-02 | 23.97 |
| 2009-04-01 | 15.38 |
| 2009-03-31 | 16.22 |
| 2009-03-30 | 15.04 |
| 2009-03-27 | 20.60 |
| 2009-03-26 | 20.27 |
| 2009-03-25 | 16.39 |
| 2009-03-24 | 18.58 |
| 2009-03-23 | 14.88 |
| 2009-03-20 | 9.32 |
| 2009-03-19 | 11.51 |
| 2009-03-18 | 12.01 |
| 2009-03-17 | 9.49 |
| 2009-03-16 | 10.33 |
| 2009-03-13 | 6.79 |
| 2009-03-12 | 2.41 |
| 2009-03-11 | 1.91 |
| 2009-03-10 | 0.56 |
| 2009-03-09 | -1.29 |
| 2009-03-06 | 2.58 |
| 2009-03-05 | 4.10 |
| 2009-03-04 | 5.11 |
| 2009-03-03 | 2.75 |
| 2009-03-02 | 4.26 |
| 2009-02-27 | 9.32 |
| 2009-02-26 | 9.82 |
| 2009-02-25 | 10.50 |
| 2009-02-24 | 8.81 |
| 2009-02-23 | 12.35 |
| 2009-02-20 | 8.64 |
| 2009-02-19 | 11.00 |
| 2009-02-18 | 10.83 |
| 2009-02-17 | 9.99 |
| 2009-02-16 | 14.03 |
| 2009-02-13 | 15.21 |
| 2009-02-12 | 12.85 |
| 2009-02-11 | 15.38 |
| 2009-02-10 | 17.74 |
| 2009-02-09 | 17.06 |
| 2009-02-06 | 15.89 |
| 2009-02-05 | 12.18 |
| 2009-02-04 | 11.17 |
| 2009-02-03 | 8.81 |
| 2009-02-02 | 9.65 |
| 2009-01-30 | 12.85 |
| 2009-01-29 | 11.84 |
| 2009-01-23 | 7.13 |
| 2009-01-22 | 7.97 |
| 2009-01-21 | 6.96 |
| 2009-01-20 | 10.16 |
| 2009-01-19 | 13.53 |
| 2009-01-16 | 12.69 |
| 2009-01-15 | 13.02 |
| 2009-01-14 | 17.06 |
| 2009-01-13 | 16.73 |
| 2009-01-12 | 19.25 |
| 2009-01-09 | 22.62 |
| 2009-01-08 | 22.96 |
| 2009-01-07 | 27.84 |
| 2009-01-06 | 31.38 |
| 2009-01-05 | 32.39 |
| 2009-01-02 | 27.84 |
| 2008-12-31 | 22.96 |
| 2008-12-30 | 21.61 |
| 2008-12-29 | 21.61 |
| 2008-12-24 | 20.77 |
| 2008-12-23 | 21.11 |
| 2008-12-22 | 24.64 |
| 2008-12-19 | 29.19 |
| 2008-12-18 | 31.72 |
| 2008-12-17 | 31.21 |
| 2008-12-16 | 28.86 |
| 2008-12-15 | 28.18 |
| 2008-12-12 | 26.16 |
| 2008-12-11 | 32.73 |
| 2008-12-10 | 31.89 |
| 2008-12-09 | 26.33 |
| 2008-12-08 | 27.68 |
| 2008-12-05 | 17.74 |
| 2008-12-04 | 14.88 |
| 2008-12-03 | 16.05 |
| 2008-12-02 | 14.54 |
| 2008-12-01 | 19.59 |
| 2008-11-28 | 17.91 |
| 2008-11-27 | 14.54 |
| 2008-11-26 | 13.36 |
| 2008-11-25 | 9.82 |
| 2008-11-24 | 6.28 |
| 2008-11-21 | 7.80 |
| 2008-11-20 | 4.43 |
| 2008-11-19 | 8.81 |
| 2008-11-18 | 8.98 |
| 2008-11-17 | 14.71 |
| 2008-11-14 | 14.88 |
| 2008-11-13 | 11.84 |
| 2008-11-12 | 18.75 |
| 2008-11-11 | 19.09 |
| 2008-11-10 | 25.32 |
| 2008-11-07 | 20.94 |
| 2008-11-06 | 16.56 |
| 2008-11-05 | 25.99 |
| 2008-11-04 | 22.29 |
| 2008-11-03 | 21.61 |
| 2008-10-31 | 17.91 |
| 2008-10-30 | 20.43 |
| 2008-10-29 | 6.87 |
| 2008-10-28 | 5.08 |
| 2008-10-27 | -5.65 |
| 2008-10-24 | 5.74 |
| 2008-10-23 | 16.15 |
| 2008-10-22 | 20.38 |
| 2008-10-21 | 26.23 |
| 2008-10-20 | 28.83 |
| 2008-10-17 | 22.00 |
| 2008-10-16 | 27.70 |
| 2008-10-15 | 33.88 |
| 2008-10-14 | 40.55 |
| 2008-10-13 | 36.48 |
| 2008-10-10 | 24.61 |
| 2008-10-09 | 34.04 |
| 2008-10-08 | 30.30 |
| 2008-10-06 | 40.38 |
| 2008-10-03 | 48.36 |
| 2008-10-02 | 52.26 |
| 2008-09-30 | 50.47 |
| 2008-09-29 | 49.49 |
| 2008-09-26 | 56.16 |
| 2008-09-25 | 58.12 |
| 2008-09-24 | 58.44 |
| 2008-09-23 | 57.95 |
| 2008-09-22 | 63.48 |
| 2008-09-19 | 60.56 |
| 2008-09-18 | 48.36 |
| 2008-09-17 | 47.87 |
| 2008-09-16 | 52.42 |
| 2008-09-12 | 61.69 |
| 2008-09-11 | 61.37 |
| 2008-09-10 | 66.33 |
| 2008-09-09 | 69.99 |
| 2008-09-08 | 72.43 |
| 2008-09-05 | 65.52 |
| 2008-09-04 | 69.18 |
| 2008-09-03 | 70.80 |
| 2008-09-02 | 74.87 |
| 2008-09-01 | 73.24 |
| 2008-08-29 | 76.50 |
| 2008-08-28 | 74.46 |
| 2008-08-27 | 77.72 |
| 2008-08-26 | 74.87 |
| 2008-08-25 | 74.46 |
| 2008-08-21 | 69.18 |
| 2008-08-20 | 73.24 |
| 2008-08-19 | 69.99 |
| 2008-08-18 | 73.24 |
| 2008-08-15 | 74.87 |
| 2008-08-14 | 76.90 |
| 2008-08-13 | 76.50 |
| 2008-08-12 | 79.34 |
| 2008-08-11 | 80.97 |
| 2008-08-08 | 81.38 |
| 2008-08-07 | 82.60 |
| 2008-08-05 | 81.78 |
| 2008-08-04 | 86.66 |
| 2008-08-01 | 89.51 |
| 2008-07-31 | 88.29 |
| 2008-07-30 | 87.88 |
| 2008-07-29 | 84.22 |
| 2008-07-28 | 87.88 |
| 2008-07-25 | 88.29 |
| 2008-07-24 | 91.14 |
| 2008-07-23 | 91.54 |
| 2008-07-22 | 86.66 |
| 2008-07-21 | 86.66 |
| 2008-07-18 | 81.38 |
| 2008-07-17 | 79.75 |
| 2008-07-16 | 75.28 |
| 2008-07-15 | 75.28 |
| 2008-07-14 | 81.38 |
| 2008-07-11 | 83.00 |
| 2008-07-10 | 80.56 |
| 2008-07-09 | 80.16 |
| 2008-07-08 | 75.28 |
| 2008-07-07 | 81.38 |
| 2008-07-04 | 77.31 |
| 2008-07-03 | 75.68 |
| 2008-07-02 | 79.34 |
| 2008-06-30 | 82.60 |
| 2008-06-27 | 82.19 |
| 2008-06-26 | 86.26 |
| 2008-06-25 | 86.66 |
| 2008-06-24 | 85.44 |
| 2008-06-23 | 88.29 |
| 2008-06-20 | 88.29 |
| 2008-06-19 | 88.70 |
| 2008-06-18 | 91.95 |
| 2008-06-17 | 89.51 |
| 2008-06-16 | 89.51 |
| 2008-06-13 | 87.88 |
| 2008-06-12 | 90.32 |
| 2008-06-11 | 92.76 |
| 2008-06-10 | 93.17 |
| 2008-06-06 | 102.12 |
| 2008-06-05 | 100.49 |
| 2008-06-04 | 98.05 |
| 2008-06-03 | 100.49 |
| 2008-06-02 | 103.74 |
| 2008-05-30 | 102.52 |
| 2008-05-29 | 100.90 |
| 2008-05-28 | 100.49 |
| 2008-05-27 | 99.68 |
| 2008-05-26 | 99.68 |
| 2008-05-23 | 103.34 |
| 2008-05-22 | 105.78 |
| 2008-05-21 | 109.03 |
| 2008-05-20 | 106.18 |
| 2008-05-19 | 110.66 |
| 2008-05-16 | 110.25 |
| 2008-05-15 | 108.62 |
| 2008-05-14 | 109.84 |
| 2008-05-13 | 109.44 |
| 2008-05-09 | 104.96 |
| 2008-05-08 | 108.22 |
| 2008-05-07 | 109.03 |
| 2008-05-06 | 114.72 |
| 2008-05-05 | 113.50 |
| 2008-05-02 | 114.72 |
| 2008-04-30 | 110.66 |
| 2008-04-29 | 111.06 |
| 2008-04-28 | 109.60 |
| 2008-04-25 | 108.79 |
| 2008-04-24 | 109.60 |
| 2008-04-23 | 106.38 |
| 2008-04-22 | 103.55 |
| 2008-04-21 | 101.94 |
| 2008-04-18 | 97.51 |
| 2008-04-17 | 97.91 |
| 2008-04-16 | 94.28 |
| 2008-04-15 | 95.09 |
| 2008-04-14 | 94.28 |
| 2008-04-11 | 101.14 |
| 2008-04-10 | 97.11 |
| 2008-04-09 | 96.30 |
| 2008-04-08 | 97.91 |
| 2008-04-07 | 100.33 |
| 2008-04-03 | 97.11 |
| 2008-04-02 | 94.28 |
| 2008-04-01 | 89.04 |
| 2008-03-31 | 86.63 |
| 2008-03-28 | 89.45 |
| 2008-03-27 | 85.82 |
| 2008-03-26 | 84.61 |
| 2008-03-25 | 84.61 |
| 2008-03-20 | 73.32 |
| 2008-03-19 | 78.56 |
| 2008-03-18 | 75.34 |
| 2008-03-17 | 72.52 |
| 2008-03-14 | 81.39 |
| 2008-03-13 | 81.39 |
| 2008-03-12 | 90.25 |
| 2008-03-11 | 87.03 |
| 2008-03-10 | 85.42 |
| 2008-03-07 | 83.40 |
| 2008-03-06 | 89.04 |
| 2008-03-05 | 88.24 |
| 2008-03-04 | 87.83 |
| 2008-03-03 | 91.46 |
| 2008-02-29 | 97.11 |
| 2008-02-28 | 99.52 |
| 2008-02-27 | 99.12 |
| 2008-02-26 | 93.48 |
| 2008-02-25 | 89.45 |
| 2008-02-22 | 89.85 |
| 2008-02-21 | 92.27 |
| 2008-02-20 | 91.46 |
| 2008-02-19 | 96.30 |
| 2008-02-18 | 92.67 |
| 2008-02-15 | 95.90 |
| 2008-02-14 | 95.09 |
| 2008-02-13 | 87.83 |
| 2008-02-12 | 86.22 |
| 2008-02-11 | 83.40 |
| 2008-02-06 | 89.45 |
| 2008-02-05 | 101.54 |
| 2008-02-04 | 103.15 |
| 2008-02-01 | 95.90 |
| 2008-01-31 | 89.85 |
| 2008-01-30 | 91.87 |
| 2008-01-29 | 97.51 |
| 2008-01-28 | 95.49 |
| 2008-01-25 | 104.36 |
| 2008-01-24 | 91.06 |
| 2008-01-23 | 96.30 |
| 2008-01-22 | 76.95 |
| 2008-01-21 | 93.88 |
| 2008-01-18 | 104.36 |
| 2008-01-17 | 104.76 |
| 2008-01-16 | 98.72 |
| 2008-01-15 | 109.60 |
| 2008-01-14 | 115.24 |
| 2008-01-11 | 118.07 |
| 2008-01-10 | 121.29 |
| 2008-01-09 | 124.11 |
| 2008-01-08 | 120.08 |
| 2008-01-07 | 121.29 |
| 2008-01-04 | 123.71 |
| 2008-01-03 | 118.07 |
| 2008-01-02 | 123.31 |
| 2007-12-31 | 126.13 |
| 2007-12-28 | 121.69 |
| 2007-12-27 | 125.72 |
| 2007-12-24 | 128.95 |
| 2007-12-21 | 125.32 |
| 2007-12-20 | 120.48 |
| 2007-12-19 | 119.27 |
| 2007-12-18 | 117.66 |
| 2007-12-17 | 115.65 |
| 2007-12-14 | 123.71 |
| 2007-12-13 | 124.92 |
| 2007-12-12 | 131.37 |
| 2007-12-11 | 137.01 |
| 2007-12-10 | 130.96 |
| 2007-12-07 | 134.99 |
| 2007-12-06 | 139.83 |
| 2007-12-05 | 139.03 |
| 2007-12-04 | 134.59 |
| 2007-12-03 | 132.58 |
| 2007-11-30 | 132.98 |
| 2007-11-29 | 130.56 |
| 2007-11-28 | 122.50 |
| 2007-11-27 | 121.29 |
| 2007-11-26 | 124.92 |
| 2007-11-23 | 114.84 |
| 2007-11-22 | 110.81 |
| 2007-11-21 | 115.24 |
| 2007-11-20 | 124.51 |
| 2007-11-19 | 122.10 |
| 2007-11-16 | 122.50 |
| 2007-11-15 | 132.58 |
| 2007-11-14 | 136.61 |
| 2007-11-13 | 125.72 |
| 2007-11-12 | 123.71 |
| 2007-11-09 | 132.98 |
| 2007-11-08 | 132.17 |
| 2007-11-07 | 139.43 |
| 2007-11-06 | 138.62 |
| 2007-11-05 | 133.79 |
| 2007-11-02 | 145.88 |
| 2007-11-01 | 154.75 |
| 2007-10-31 | 153.13 |
| 2007-10-30 | 155.79 |
| 2007-10-29 | 155.79 |
| 2007-10-26 | 146.25 |
| 2007-10-25 | 141.47 |
| 2007-10-24 | 136.70 |
| 2007-10-23 | 137.49 |
| 2007-10-22 | 129.54 |
| 2007-10-18 | 138.69 |
| 2007-10-17 | 137.89 |
| 2007-10-16 | 133.52 |
| 2007-10-15 | 138.69 |
| 2007-10-12 | 133.52 |
| 2007-10-11 | 135.11 |
| 2007-10-10 | 130.73 |
| 2007-10-09 | 127.55 |
| 2007-10-08 | 125.16 |
| 2007-10-05 | 125.96 |
| 2007-10-04 | 118.00 |
| 2007-10-03 | 121.58 |
| 2007-10-02 | 128.74 |
| 2007-09-28 | 119.99 |
| 2007-09-27 | 118.80 |
| 2007-09-25 | 115.61 |
| 2007-09-24 | 115.61 |
| 2007-09-21 | 108.45 |
| 2007-09-20 | 108.06 |
| 2007-09-19 | 104.87 |
| 2007-09-18 | 98.91 |
| 2007-09-17 | 98.91 |
| 2007-09-14 | 100.90 |
| 2007-09-13 | 98.91 |
| 2007-09-12 | 96.92 |
| 2007-09-11 | 94.93 |
| 2007-09-10 | 95.33 |
| 2007-09-07 | 94.13 |
| 2007-09-06 | 94.93 |
| 2007-09-05 | 93.73 |
| 2007-09-04 | 93.34 |
| 2007-09-03 | 93.34 |
| 2007-08-31 | 93.73 |
| 2007-08-30 | 89.36 |
| 2007-08-29 | 85.78 |
| 2007-08-28 | 88.56 |
| 2007-08-27 | 90.15 |
| 2007-08-24 | 85.38 |
| 2007-08-23 | 85.78 |
| 2007-08-22 | 80.61 |
| 2007-08-21 | 75.44 |
| 2007-08-20 | 73.84 |
| 2007-08-17 | 65.49 |
| 2007-08-16 | 66.68 |
| 2007-08-15 | 72.65 |
| 2007-08-14 | 77.82 |
| 2007-08-13 | 77.42 |
| 2007-08-10 | 75.44 |
| 2007-08-09 | 80.61 |
| 2007-08-08 | 81.80 |
| 2007-08-07 | 76.23 |
| 2007-08-06 | 77.03 |
| 2007-08-03 | 81.80 |
| 2007-08-02 | 81.00 |
| 2007-08-01 | 81.40 |
| 2007-07-31 | 86.97 |
| 2007-07-30 | 83.39 |
| 2007-07-27 | 82.20 |
| 2007-07-26 | 86.97 |
| 2007-07-25 | 88.96 |
| 2007-07-24 | 89.36 |
| 2007-07-23 | 87.77 |
| 2007-07-20 | 87.37 |
| 2007-07-19 | 85.38 |
| 2007-07-18 | 84.19 |
| 2007-07-17 | 85.78 |
| 2007-07-16 | 84.58 |
| 2007-07-13 | 86.18 |
| 2007-07-12 | 84.19 |
| 2007-07-11 | 82.20 |
| 2007-07-10 | 83.79 |
| 2007-07-09 | 83.39 |
| 2007-07-06 | 81.80 |
| 2007-07-05 | 79.02 |
| 2007-07-04 | 79.02 |
| 2007-07-03 | 78.62 |
| 2007-06-29 | 75.44 |
| 2007-06-28 | 76.23 |
| 2007-06-27 | 75.44 |
| 2007-06-26 | 75.83 |
| 2007-06-25 | 76.63 |
| 2007-06-22 | 77.42 |
| 2007-06-21 | 77.03 |
| 2007-06-20 | 74.64 |
| 2007-06-18 | 73.84 |
| 2007-06-15 | 69.07 |
| 2007-06-14 | 69.07 |
| 2007-06-13 | 65.89 |
| 2007-06-12 | 65.89 |
| 2007-06-11 | 66.29 |
| 2007-06-08 | 65.89 |
| 2007-06-07 | 67.48 |
| 2007-06-06 | 67.88 |
| 2007-06-05 | 67.88 |
| 2007-06-04 | 66.68 |
| 2007-06-01 | 66.68 |
| 2007-05-31 | 66.68 |
| 2007-05-30 | 63.10 |
| 2007-05-29 | 65.09 |
| 2007-05-28 | 65.89 |
| 2007-05-25 | 65.49 |
| 2007-05-23 | 67.48 |
| 2007-05-22 | 67.88 |
| 2007-05-21 | 69.07 |
| 2007-05-18 | 67.88 |
| 2007-05-17 | 69.07 |
| 2007-05-16 | 67.88 |
| 2007-05-15 | 67.08 |
| 2007-05-14 | 68.67 |
| 2007-05-11 | 63.50 |
| 2007-05-10 | 65.89 |
| 2007-05-09 | 67.08 |
| 2007-05-08 | 65.49 |
| 2007-05-07 | 67.48 |
| 2007-05-04 | 66.29 |
| 2007-05-03 | 65.09 |
| 2007-05-02 | 63.10 |
| 2007-04-30 | 62.31 |
| 2007-04-27 | 63.50 |
| 2007-04-26 | 65.01 |
| 2007-04-25 | 63.44 |
| 2007-04-24 | 64.22 |
| 2007-04-23 | 64.62 |
| 2007-04-20 | 63.44 |
| 2007-04-19 | 61.86 |
| 2007-04-18 | 66.19 |
| 2007-04-17 | 65.41 |
| 2007-04-16 | 65.41 |
| 2007-04-13 | 61.86 |
| 2007-04-12 | 62.65 |
| 2007-04-11 | 63.44 |
| 2007-04-10 | 62.65 |
| 2007-04-04 | 61.47 |
| 2007-04-03 | 59.50 |
| 2007-04-02 | 57.53 |
| 2007-03-30 | 57.53 |
| 2007-03-29 | 57.92 |
| 2007-03-28 | 56.27 |
| 2007-03-27 | 57.37 |
| 2007-03-26 | 57.37 |
| 2007-03-23 | 56.90 |
| 2007-03-22 | 56.90 |
| 2007-03-21 | 55.64 |
| 2007-03-20 | 53.75 |
| 2007-03-19 | 52.80 |
| 2007-03-16 | 50.60 |
| 2007-03-15 | 50.28 |
| 2007-03-14 | 49.65 |
| 2007-03-13 | 53.12 |
| 2007-03-12 | 53.91 |
| 2007-03-09 | 52.02 |
| 2007-03-08 | 52.33 |
| 2007-03-07 | 49.97 |
| 2007-03-06 | 51.70 |
| 2007-03-05 | 48.39 |
| 2007-03-02 | 54.69 |
| 2007-03-01 | 54.06 |
| 2007-02-28 | 56.74 |
| 2007-02-27 | 59.50 |
| 2007-02-26 | 62.65 |
| 2007-02-23 | 63.83 |
| 2007-02-22 | 65.01 |
| 2007-02-21 | 63.44 |
| 2007-02-16 | 63.83 |
| 2007-02-15 | 63.44 |
| 2007-02-14 | 60.29 |
| 2007-02-13 | 59.89 |
| 2007-02-12 | 63.44 |
| 2007-02-09 | 63.83 |
| 2007-02-08 | 65.01 |
| 2007-02-07 | 64.22 |
| 2007-02-06 | 63.83 |
| 2007-02-05 | 62.26 |
| 2007-02-02 | 63.44 |
| 2007-02-01 | 62.26 |
| 2007-01-31 | 59.11 |
| 2007-01-30 | 62.26 |
| 2007-01-29 | 60.29 |
| 2007-01-26 | 60.68 |
| 2007-01-25 | 63.44 |
| 2007-01-24 | 64.62 |
| 2007-01-23 | 64.62 |
| 2007-01-22 | 64.62 |
| 2007-01-19 | 60.68 |
| 2007-01-18 | 60.68 |
| 2007-01-17 | 58.71 |
| 2007-01-16 | 58.71 |
| 2007-01-15 | 58.71 |
| 2007-01-12 | 55.80 |
| 2007-01-11 | 53.75 |
| 2007-01-10 | 55.17 |
| 2007-01-09 | 57.53 |
| 2007-01-08 | 59.11 |
| 2007-01-05 | 60.29 |
| 2007-01-04 | 58.71 |
| 2007-01-03 | 61.86 |
| 2007-01-02 | 61.07 |
| 2006-12-29 | 58.32 |
| 2006-12-28 | 58.32 |
| 2006-12-27 | 56.27 |
| 2006-12-22 | 53.28 |
| 2006-12-21 | 52.17 |
| 2006-12-20 | 52.65 |
| 2006-12-19 | 50.91 |
| 2006-12-18 | 52.17 |
| 2006-12-15 | 51.54 |
| 2006-12-14 | 50.60 |
| 2006-12-13 | 48.39 |
| 2006-12-12 | 49.81 |
| 2006-12-11 | 50.13 |
| 2006-12-08 | 49.02 |
| 2006-12-07 | 49.34 |
| 2006-12-06 | 50.91 |
| 2006-12-05 | 50.44 |
| 2006-12-04 | 48.39 |
| 2006-12-01 | 48.08 |
| 2006-11-30 | 50.44 |
| 2006-11-29 | 48.87 |
| 2006-11-28 | 47.92 |
| 2006-11-27 | 52.17 |
| 2006-11-24 | 52.17 |
| 2006-11-23 | 52.49 |
| 2006-11-22 | 52.49 |
| 2006-11-21 | 50.28 |
| 2006-11-20 | 49.50 |
| 2006-11-17 | 51.54 |
| 2006-11-16 | 51.23 |
| 2006-11-15 | 51.07 |
| 2006-11-14 | 49.18 |
| 2006-11-13 | 49.02 |
| 2006-11-10 | 49.02 |
| 2006-11-09 | 49.81 |
| 2006-11-08 | 48.71 |
| 2006-11-07 | 49.81 |
| 2006-11-06 | 49.50 |
| 2006-11-03 | 48.24 |
| 2006-11-02 | 47.92 |
| 2006-11-01 | 45.56 |
| 2006-10-31 | 44.77 |
| 2006-10-27 | 44.69 |
| 2006-10-26 | 45.00 |
| 2006-10-25 | 43.30 |
| 2006-10-24 | 43.15 |
| 2006-10-23 | 42.99 |
| 2006-10-20 | 43.15 |
| 2006-10-19 | 41.91 |
| 2006-10-18 | 42.37 |
| 2006-10-17 | 42.07 |
| 2006-10-16 | 42.22 |
| 2006-10-13 | 41.91 |
| 2006-10-12 | 41.14 |
| 2006-10-11 | 41.14 |
| 2006-10-10 | 40.99 |
| 2006-10-09 | 39.29 |
| 2006-10-06 | 41.29 |
| 2006-10-05 | 41.45 |
| 2006-10-04 | 39.13 |
| 2006-10-03 | 39.13 |
| 2006-09-29 | 38.67 |
| 2006-09-28 | 38.51 |
| 2006-09-27 | 38.51 |
| 2006-09-26 | 37.12 |
| 2006-09-25 | 38.67 |
| 2006-09-22 | 38.98 |
| 2006-09-21 | 39.13 |
| 2006-09-20 | 38.36 |
| 2006-09-19 | 37.12 |
| 2006-09-18 | 37.43 |
| 2006-09-15 | 36.51 |
| 2006-09-14 | 35.73 |
| 2006-09-13 | 35.89 |
| 2006-09-12 | 34.81 |
| 2006-09-11 | 33.26 |
| 2006-09-08 | 34.81 |
| 2006-09-07 | 34.50 |
| 2006-09-06 | 35.89 |
| 2006-09-05 | 37.12 |
| 2006-09-04 | 37.90 |
| 2006-09-01 | 36.97 |
| 2006-08-31 | 36.66 |
| 2006-08-30 | 35.73 |
| 2006-08-29 | 34.19 |
| 2006-08-28 | 33.11 |
| 2006-08-25 | 33.57 |
| 2006-08-24 | 32.80 |
| 2006-08-23 | 34.04 |
| 2006-08-22 | 34.50 |
| 2006-08-21 | 33.57 |
| 2006-08-18 | 36.20 |
| 2006-08-17 | 36.35 |
| 2006-08-16 | 36.97 |
| 2006-08-15 | 35.12 |
| 2006-08-14 | 35.58 |
| 2006-08-11 | 34.96 |
| 2006-08-10 | 34.65 |
| 2006-08-09 | 35.89 |
| 2006-08-08 | 33.26 |
| 2006-08-07 | 32.80 |
| 2006-08-04 | 32.03 |
| 2006-08-03 | 33.57 |
| 2006-08-02 | 33.57 |
| 2006-08-01 | 32.65 |
| 2006-07-31 | 32.80 |
| 2006-07-28 | 32.80 |
| 2006-07-27 | 32.34 |
| 2006-07-26 | 30.48 |
| 2006-07-25 | 29.87 |
| 2006-07-24 | 28.94 |
| 2006-07-21 | 28.94 |
| 2006-07-20 | 28.94 |
| 2006-07-19 | 25.85 |
| 2006-07-18 | 25.47 |
| 2006-07-17 | 25.47 |
| 2006-07-14 | 26.62 |
| 2006-07-13 | 27.78 |
| 2006-07-12 | 29.33 |
| 2006-07-11 | 28.94 |
| 2006-07-10 | 29.71 |
| 2006-07-07 | 28.55 |
| 2006-07-06 | 29.33 |
| 2006-07-05 | 27.40 |
| 2006-07-04 | 28.17 |
| 2006-07-03 | 28.17 |
| 2006-06-30 | 27.01 |
| 2006-06-29 | 24.31 |
| 2006-06-28 | 23.15 |
| 2006-06-27 | 23.92 |
| 2006-06-26 | 23.92 |
| 2006-06-23 | 23.92 |
| 2006-06-22 | 24.31 |
| 2006-06-21 | 22.38 |
| 2006-06-20 | 22.38 |
| 2006-06-19 | 23.92 |
| 2006-06-16 | 24.31 |
| 2006-06-15 | 21.22 |
| 2006-06-14 | 19.68 |
| 2006-06-13 | 19.29 |
| 2006-06-12 | 22.76 |
| 2006-06-09 | 22.38 |
| 2006-06-08 | 21.61 |
| 2006-06-07 | 24.31 |
| 2006-06-06 | 25.47 |
| 2006-06-05 | 25.85 |
| 2006-06-02 | 25.08 |
| 2006-06-01 | 22.38 |
| 2006-05-30 | 24.69 |
| 2006-05-29 | 25.47 |
| 2006-05-26 | 24.69 |
| 2006-05-25 | 23.15 |
| 2006-05-24 | 24.31 |
| 2006-05-23 | 24.31 |
| 2006-05-22 | 23.92 |
| 2006-05-19 | 27.78 |
| 2006-05-18 | 27.78 |
| 2006-05-17 | 29.71 |
| 2006-05-16 | 27.78 |
| 2006-05-15 | 28.55 |
| 2006-05-12 | 31.64 |
| 2006-05-11 | 33.57 |
| 2006-05-10 | 32.41 |
| 2006-05-09 | 32.80 |
| 2006-05-08 | 33.96 |
| 2006-05-04 | 32.03 |
| 2006-05-03 | 32.03 |
| 2006-05-02 | 30.87 |
| 2006-04-28 | 29.71 |
| 2006-04-27 | 29.33 |
| 2006-04-26 | 29.33 |
| 2006-04-25 | 28.56 |
| 2006-04-24 | 28.94 |
| 2006-04-21 | 30.85 |
| 2006-04-20 | 30.47 |
| 2006-04-19 | 30.09 |
| 2006-04-18 | 28.56 |
| 2006-04-13 | 27.42 |
| 2006-04-12 | 26.27 |
| 2006-04-11 | 27.42 |
| 2006-04-10 | 27.42 |
| 2006-04-07 | 26.66 |
| 2006-04-06 | 26.66 |
| 2006-04-04 | 24.37 |
| 2006-04-03 | 23.99 |
| 2006-03-31 | 22.08 |
| 2006-03-30 | 22.84 |
| 2006-03-29 | 21.70 |
| 2006-03-28 | 22.46 |
| 2006-03-27 | 22.84 |
| 2006-03-24 | 21.32 |
| 2006-03-23 | 21.70 |
| 2006-03-22 | 20.93 |
| 2006-03-21 | 22.46 |
| 2006-03-20 | 22.46 |
| 2006-03-17 | 21.32 |
| 2006-03-16 | 20.93 |
| 2006-03-15 | 20.93 |
| 2006-03-14 | 19.03 |
| 2006-03-13 | 19.41 |
| 2006-03-10 | 19.03 |
| 2006-03-09 | 19.03 |
| 2006-03-08 | 18.64 |
| 2006-03-07 | 19.41 |
| 2006-03-06 | 21.70 |
| 2006-03-03 | 22.08 |
| 2006-03-02 | 21.70 |
| 2006-03-01 | 21.32 |
| 2006-02-28 | 22.08 |
| 2006-02-27 | 22.46 |
| 2006-02-24 | 21.70 |
| 2006-02-23 | 21.32 |
| 2006-02-22 | 20.55 |
| 2006-02-21 | 19.79 |
| 2006-02-20 | 19.79 |
| 2006-02-17 | 18.64 |
| 2006-02-16 | 18.64 |
| 2006-02-15 | 18.26 |
| 2006-02-14 | 19.03 |
| 2006-02-13 | 17.88 |
| 2006-02-10 | 19.03 |
| 2006-02-09 | 18.26 |
| 2006-02-08 | 18.64 |
| 2006-02-07 | 19.41 |
| 2006-02-06 | 19.79 |
| 2006-02-03 | 18.64 |
| 2006-02-02 | 20.55 |
| 2006-02-01 | 20.93 |
| 2006-01-27 | 21.32 |
| 2006-01-26 | 19.03 |
| 2006-01-25 | 19.41 |
| 2006-01-24 | 19.41 |
| 2006-01-23 | 18.64 |
| 2006-01-20 | 20.17 |
| 2006-01-19 | 20.93 |
| 2006-01-18 | 18.64 |
| 2006-01-17 | 19.41 |
| 2006-01-16 | 21.32 |
| 2006-01-13 | 21.32 |
| 2006-01-12 | 20.55 |
| 2006-01-11 | 20.17 |
| 2006-01-10 | 19.79 |
| 2006-01-09 | 19.41 |
| 2006-01-06 | 17.50 |
| 2006-01-05 | 17.50 |
| 2006-01-04 | 17.12 |
| 2006-01-03 | 14.45 |
| 2005-12-30 | 14.45 |
| 2005-12-29 | 15.59 |
| 2005-12-28 | 16.36 |
| 2005-12-23 | 17.12 |
| 2005-12-22 | 17.12 |
| 2005-12-21 | 17.50 |
| 2005-12-20 | 16.74 |
| 2005-12-19 | 16.74 |
| 2005-12-16 | 15.97 |
| 2005-12-15 | 16.36 |
| 2005-12-14 | 15.21 |
| 2005-12-13 | 14.83 |
| 2005-12-12 | 15.21 |
| 2005-12-09 | 14.83 |
| 2005-12-08 | 14.45 |
| 2005-12-07 | 16.74 |
| 2005-12-06 | 15.21 |
| 2005-12-05 | 16.36 |
| 2005-12-02 | 17.12 |
| 2005-12-01 | 15.59 |
| 2005-11-30 | 15.21 |
| 2005-11-29 | 15.59 |
| 2005-11-28 | 15.97 |
| 2005-11-25 | 15.97 |
| 2005-11-24 | 15.97 |
| 2005-11-23 | 15.21 |
| 2005-11-22 | 14.07 |
| 2005-11-21 | 13.69 |
| 2005-11-18 | 13.69 |
| 2005-11-17 | 13.30 |
| 2005-11-16 | 11.78 |
| 2005-11-15 | 11.78 |
| 2005-11-14 | 11.78 |
| 2005-11-11 | 12.54 |
| 2005-11-10 | 11.78 |
| 2005-11-09 | 12.16 |
| 2005-11-08 | 10.25 |
| 2005-11-07 | 9.87 |
| 2005-11-04 | 11.01 |
| 2005-11-03 | 11.01 |
| 2005-11-02 | 11.40 |
| 2005-11-01 | 11.78 |
| 2005-10-31 | 10.25 |
| 2005-10-28 | 8.95 |
| 2005-10-27 | 10.07 |
| 2005-10-26 | 10.45 |
| 2005-10-25 | 10.07 |
| 2005-10-24 | 10.45 |
| 2005-10-21 | 11.19 |
| 2005-10-20 | 10.45 |
| 2005-10-19 | 10.07 |
| 2005-10-18 | 11.94 |
| 2005-10-17 | 11.19 |
| 2005-10-14 | 10.82 |
| 2005-10-13 | 11.94 |
| 2005-10-12 | 11.57 |
| 2005-10-10 | 13.81 |
| 2005-10-07 | 13.06 |
| 2005-10-06 | 13.43 |
| 2005-10-05 | 16.04 |
| 2005-10-04 | 17.54 |
| 2005-10-03 | 17.54 |
| 2005-09-30 | 17.54 |
| 2005-09-29 | 17.91 |
| 2005-09-28 | 16.42 |
| 2005-09-27 | 16.04 |
| 2005-09-26 | 16.42 |
| 2005-09-23 | 15.67 |
| 2005-09-22 | 15.30 |
| 2005-09-21 | 15.67 |
| 2005-09-20 | 15.67 |
| 2005-09-16 | 14.55 |
| 2005-09-15 | 14.55 |
| 2005-09-14 | 14.92 |
| 2005-09-13 | 14.55 |
| 2005-09-12 | 15.67 |
| 2005-09-09 | 15.67 |
| 2005-09-08 | 15.67 |
| 2005-09-07 | 15.67 |
| 2005-09-06 | 15.67 |
| 2005-09-05 | 15.67 |
| 2005-09-02 | 16.04 |
| 2005-09-01 | 15.30 |
| 2005-08-31 | 13.43 |
| 2005-08-30 | 13.81 |
| 2005-08-29 | 13.06 |
| 2005-08-26 | 13.81 |
| 2005-08-25 | 13.06 |
| 2005-08-24 | 13.06 |
| 2005-08-23 | 13.43 |
| 2005-08-22 | 15.67 |
| 2005-08-19 | 13.81 |
| 2005-08-18 | 14.92 |
| 2005-08-17 | 17.54 |
| 2005-08-16 | 17.16 |
| 2005-08-15 | 16.79 |
| 2005-08-12 | 17.16 |
| 2005-08-11 | 16.79 |
| 2005-08-10 | 16.04 |
| 2005-08-09 | 13.81 |
| 2005-08-08 | 14.18 |
| 2005-08-05 | 13.81 |
| 2005-08-04 | 14.18 |
| 2005-08-03 | 14.18 |
| 2005-08-02 | 14.55 |
| 2005-08-01 | 13.06 |
| 2005-07-29 | 12.69 |
| 2005-07-28 | 11.94 |
| 2005-07-27 | 11.94 |
| 2005-07-26 | 11.57 |
| 2005-07-25 | 11.94 |
| 2005-07-22 | 11.94 |
| 2005-07-21 | 10.45 |
| 2005-07-20 | 10.45 |
| 2005-07-19 | 10.07 |
| 2005-07-18 | 10.07 |
| 2005-07-15 | 9.70 |
| 2005-07-14 | 9.70 |
| 2005-07-13 | 8.58 |
| 2005-07-12 | 7.09 |
| 2005-07-11 | 7.09 |
| 2005-07-08 | 5.60 |
| 2005-07-07 | 6.34 |
| 2005-07-06 | 7.46 |
| 2005-07-05 | 7.09 |
| 2005-07-04 | 7.84 |
| 2005-06-30 | 7.84 |
| 2005-06-29 | 8.21 |
| 2005-06-28 | 7.84 |
| 2005-06-27 | 7.09 |
| 2005-06-24 | 7.46 |
| 2005-06-23 | 7.46 |
| 2005-06-22 | 7.09 |
| 2005-06-21 | 6.34 |
| 2005-06-20 | 5.97 |
| 2005-06-17 | 5.60 |
| 2005-06-16 | 4.85 |
| 2005-06-15 | 5.60 |
| 2005-06-14 | 5.60 |
| 2005-06-13 | 5.60 |
| 2005-06-10 | 5.60 |
| 2005-06-09 | 5.22 |
| 2005-06-08 | 5.22 |
| 2005-06-07 | 4.85 |
| 2005-06-06 | 4.85 |
| 2005-06-03 | 4.85 |
| 2005-06-02 | 4.48 |
| 2005-06-01 | 5.22 |
| 2005-05-31 | 5.22 |
| 2005-05-30 | 4.85 |
| 2005-05-27 | 4.10 |
| 2005-05-26 | 2.61 |
| 2005-05-25 | 2.98 |
| 2005-05-24 | 4.10 |
| 2005-05-23 | 3.36 |
| 2005-05-20 | 4.10 |
| 2005-05-19 | 3.36 |
| 2005-05-18 | 3.36 |
| 2005-05-17 | 2.98 |
| 2005-05-13 | 4.85 |
| 2005-05-12 | 5.60 |
| 2005-05-11 | 5.22 |
| 2005-05-10 | 5.60 |
| 2005-05-09 | 5.97 |
| 2005-05-06 | 5.60 |
| 2005-05-05 | 5.97 |
| 2005-05-04 | 5.22 |
| 2005-05-03 | 4.48 |
| 2005-04-29 | 4.48 |
| 2005-04-28 | 4.48 |
| 2005-04-27 | 3.88 |
| 2005-04-26 | 3.88 |
| 2005-04-25 | 3.14 |
| 2005-04-22 | 3.14 |
| 2005-04-21 | 2.04 |
| 2005-04-20 | 0.93 |
| 2005-04-19 | 0.93 |
| 2005-04-18 | 0.20 |
| 2005-04-15 | 1.67 |
| 2005-04-14 | 2.77 |
| 2005-04-13 | 3.14 |
| 2005-04-12 | 2.04 |
| 2005-04-11 | 2.04 |
| 2005-04-08 | 2.04 |
| 2005-04-07 | 1.30 |
| 2005-04-06 | 1.30 |
| 2005-04-04 | 0.93 |
| 2005-04-01 | 0.56 |
| 2005-03-31 | 1.30 |
| 2005-03-30 | 0.56 |
| 2005-03-29 | 0.56 |
| 2005-03-24 | 1.67 |
| 2005-03-23 | 1.67 |
| 2005-03-22 | 3.14 |
| 2005-03-21 | 3.51 |
| 2005-03-18 | 2.77 |
| 2005-03-17 | 3.14 |
| 2005-03-16 | 2.77 |
| 2005-03-15 | 2.41 |
| 2005-03-14 | 3.51 |
| 2005-03-11 | 2.77 |
| 2005-03-10 | 2.77 |
| 2005-03-09 | 3.51 |
| 2005-03-08 | 2.77 |
| 2005-03-07 | 2.41 |
| 2005-03-04 | 2.04 |
| 2005-03-03 | 2.77 |
| 2005-03-02 | 2.77 |
| 2005-03-01 | 4.25 |
| 2005-02-28 | 4.99 |
| 2005-02-25 | 4.99 |
| 2005-02-24 | 3.88 |
| 2005-02-23 | 3.14 |
| 2005-02-22 | 4.25 |
| 2005-02-21 | 4.62 |
| 2005-02-18 | 4.62 |
| 2005-02-17 | 3.51 |
| 2005-02-16 | 3.88 |
| 2005-02-15 | 3.88 |
| 2005-02-14 | 3.88 |
| 2005-02-08 | 2.77 |
| 2005-02-07 | 2.41 |
| 2005-02-04 | 0.56 |
| 2005-02-03 | 0.56 |
| 2005-02-02 | 0.56 |
| 2005-02-01 | 0.56 |
| 2005-01-31 | 2.04 |
| 2005-01-28 | 0.93 |
| 2005-01-27 | 0.56 |
| 2005-01-26 | 0.93 |
| 2005-01-25 | 0.56 |
| 2005-01-24 | -1.28 |
| 2005-01-21 | -0.17 |
| 2005-01-20 | 0.56 |
| 2005-01-19 | 0.93 |
| 2005-01-18 | 0.93 |
| 2005-01-17 | 0.93 |
| 2005-01-14 | 0.20 |
| 2005-01-13 | 0.93 |
| 2005-01-12 | 0.20 |
| 2005-01-11 | -0.17 |
| 2005-01-10 | 0.20 |
| 2005-01-07 | 0.20 |
| 2005-01-06 | 1.67 |
| 2005-01-05 | 2.04 |
| 2005-01-04 | 3.88 |
| 2005-01-03 | 4.99 |
| 2004-12-31 | 4.99 |
| 2004-12-30 | 4.62 |
| 2004-12-29 | 5.35 |
| 2004-12-28 | 4.62 |
| 2004-12-24 | 4.99 |
| 2004-12-23 | 5.72 |
| 2004-12-22 | 4.62 |
| 2004-12-21 | 4.62 |
| 2004-12-20 | 5.35 |
| 2004-12-17 | 3.88 |
| 2004-12-16 | 3.51 |
| 2004-12-15 | 4.62 |
| 2004-12-14 | 4.25 |
| 2004-12-13 | 2.77 |
| 2004-12-10 | 2.77 |
| 2004-12-09 | 3.51 |
| 2004-12-08 | 3.88 |
| 2004-12-07 | 5.35 |
| 2004-12-06 | 4.99 |
| 2004-12-03 | 4.62 |
| 2004-12-02 | 5.72 |
| 2004-12-01 | 4.25 |
| 2004-11-30 | 4.62 |
| 2004-11-29 | 3.88 |
| 2004-11-26 | 2.77 |
| 2004-11-25 | 2.77 |
| 2004-11-24 | 3.51 |
| 2004-11-23 | 3.51 |
| 2004-11-22 | 1.67 |
| 2004-11-19 | 2.04 |
| 2004-11-18 | 1.67 |
| 2004-11-17 | 2.04 |
| 2004-11-16 | 1.30 |
| 2004-11-15 | 2.41 |
| 2004-11-12 | 1.67 |
| 2004-11-11 | 0.56 |
| 2004-11-10 | 0.56 |
| 2004-11-09 | -0.17 |
| 2004-11-08 | -0.17 |
| 2004-11-05 | -0.54 |
| 2004-11-04 | -1.28 |
| 2004-11-03 | -1.28 |
| 2004-11-02 | -1.28 |
| 2004-11-01 | -3.12 |
| 2004-10-29 | -3.12 |
| 2004-10-28 | -2.75 |
| 2004-10-27 | -4.92 |
| 2004-10-26 | -5.28 |
| 2004-10-25 | -5.64 |
| 2004-10-21 | -3.84 |
| 2004-10-20 | -4.20 |
| 2004-10-19 | -2.75 |
| 2004-10-18 | -4.20 |
| 2004-10-15 | -3.47 |
| 2004-10-14 | -3.84 |
| 2004-10-13 | -3.11 |
| 2004-10-12 | -2.39 |
| 2004-10-11 | -2.39 |
| 2004-10-08 | -2.75 |
| 2004-10-07 | -1.30 |
| 2004-10-06 | -1.67 |
| 2004-10-05 | -1.67 |
| 2004-10-04 | -1.67 |
| 2004-09-30 | -3.11 |
| 2004-09-28 | -4.56 |
| 2004-09-27 | -4.56 |
| 2004-09-24 | -3.47 |
| 2004-09-23 | -2.03 |
| 2004-09-22 | -2.03 |
| 2004-09-21 | -2.03 |
| 2004-09-20 | -2.75 |
| 2004-09-17 | -2.39 |
| 2004-09-16 | -2.75 |
| 2004-09-15 | -3.84 |
| 2004-09-14 | -3.11 |
| 2004-09-13 | -3.47 |
| 2004-09-10 | -4.56 |
| 2004-09-09 | -4.92 |
| 2004-09-08 | -3.84 |
| 2004-09-07 | -3.47 |
| 2004-09-06 | -3.47 |
| 2004-09-03 | -4.56 |
| 2004-09-02 | -4.20 |
| 2004-09-01 | -4.56 |
| 2004-08-31 | -4.92 |
| 2004-08-30 | -4.92 |
| 2004-08-27 | -6.00 |
| 2004-08-26 | -6.00 |
| 2004-08-25 | -6.00 |
| 2004-08-24 | -6.73 |
| 2004-08-23 | -8.90 |
| 2004-08-20 | -9.26 |
| 2004-08-19 | -8.53 |
| 2004-08-18 | -10.34 |
| 2004-08-17 | -9.98 |
| 2004-08-16 | -10.34 |
| 2004-08-13 | -9.62 |
| 2004-08-12 | -8.90 |
| 2004-08-11 | -9.62 |
| 2004-08-10 | -9.26 |
| 2004-08-09 | -8.53 |
| 2004-08-06 | -8.53 |
| 2004-08-05 | -7.81 |
| 2004-08-04 | -9.98 |
| 2004-08-03 | -9.98 |
| 2004-08-02 | -10.70 |
| 2004-07-30 | -9.98 |
| 2004-07-29 | -10.70 |
| 2004-07-28 | -9.62 |
| 2004-07-27 | -9.98 |
| 2004-07-26 | -9.62 |
| 2004-07-23 | -8.90 |
| 2004-07-22 | -9.62 |
| 2004-07-21 | -9.26 |
| 2004-07-20 | -11.07 |
| 2004-07-19 | -11.07 |
| 2004-07-16 | -11.07 |
| 2004-07-15 | -12.15 |
| 2004-07-14 | -12.15 |
| 2004-07-13 | -11.07 |
| 2004-07-12 | -10.34 |
| 2004-07-09 | -10.34 |
| 2004-07-08 | -11.07 |
| 2004-07-07 | -9.62 |
| 2004-07-06 | -9.62 |
| 2004-07-05 | -10.34 |
| 2004-07-02 | -10.34 |
| 2004-06-30 | -9.98 |
| 2004-06-29 | -11.07 |
| 2004-06-28 | -10.34 |
| 2004-06-25 | -10.70 |
| 2004-06-24 | -10.70 |
| 2004-06-23 | -12.87 |
| 2004-06-21 | -12.87 |
| 2004-06-18 | -13.23 |
| 2004-06-17 | -11.07 |
| 2004-06-16 | -10.70 |
| 2004-06-15 | -11.43 |
| 2004-06-14 | -11.43 |
| 2004-06-11 | -8.90 |
| 2004-06-10 | -8.53 |
| 2004-06-09 | -9.62 |
| 2004-06-08 | -9.62 |
| 2004-06-07 | -9.26 |
| 2004-06-04 | -12.15 |
| 2004-06-03 | -12.87 |
| 2004-06-02 | -10.34 |
| 2004-06-01 | -11.07 |
| 2004-05-31 | -10.70 |
| 2004-05-28 | -11.07 |
| 2004-05-27 | -12.15 |
| 2004-05-25 | -14.32 |
| 2004-05-24 | -14.68 |
| 2004-05-21 | -15.04 |
| 2004-05-20 | -16.85 |
| 2004-05-19 | -16.13 |
| 2004-05-18 | -19.02 |
| 2004-05-17 | -20.10 |
| 2004-05-14 | -17.57 |
| 2004-05-13 | -16.49 |
| 2004-05-12 | -16.13 |
| 2004-05-11 | -15.77 |
| 2004-05-10 | -16.13 |
| 2004-05-07 | -13.23 |
| 2004-05-06 | -12.87 |
| 2004-05-05 | -13.23 |
| 2004-05-04 | -11.79 |
| 2004-05-03 | -13.60 |
| 2004-04-30 | -12.87 |
| 2004-04-29 | -12.87 |
| 2004-04-28 | -11.57 |
| 2004-04-27 | -11.22 |
| 2004-04-26 | -11.57 |
| 2004-04-23 | -9.79 |
| 2004-04-22 | -11.57 |
| 2004-04-21 | -11.22 |
| 2004-04-20 | -10.15 |
| 2004-04-19 | -9.79 |
| 2004-04-16 | -9.79 |
| 2004-04-15 | -9.43 |
| 2004-04-14 | -8.01 |
| 2004-04-13 | -5.15 |
| 2004-04-08 | -6.22 |
| 2004-04-07 | -6.22 |
| 2004-04-06 | -6.22 |
| 2004-04-02 | -7.65 |
| 2004-04-01 | -8.36 |
| 2004-03-31 | -8.01 |
| 2004-03-30 | -8.01 |
| 2004-03-29 | -9.43 |
| 2004-03-26 | -9.43 |
| 2004-03-25 | -9.08 |
| 2004-03-24 | -8.01 |
| 2004-03-23 | -8.72 |
| 2004-03-22 | -9.43 |
| 2004-03-19 | -8.01 |
| 2004-03-18 | -7.29 |
| 2004-03-17 | -6.22 |
| 2004-03-16 | -6.94 |
| 2004-03-15 | -7.29 |
| 2004-03-12 | -6.94 |
| 2004-03-11 | -6.22 |
| 2004-03-10 | -5.15 |
| 2004-03-09 | -3.73 |
| 2004-03-08 | -2.66 |
| 2004-03-05 | -3.73 |
| 2004-03-04 | -3.37 |
| 2004-03-03 | -3.37 |
| 2004-03-02 | -1.23 |
| 2004-03-01 | -0.16 |
| 2004-02-27 | 0.19 |
| 2004-02-26 | -1.94 |
| 2004-02-25 | -2.30 |
| 2004-02-24 | -0.87 |
| 2004-02-23 | -1.23 |
| 2004-02-20 | -0.16 |
| 2004-02-19 | -0.52 |
| 2004-02-18 | 0.19 |
| 2004-02-17 | -0.52 |
| 2004-02-16 | -0.52 |
| 2004-02-13 | -1.59 |
| 2004-02-12 | -1.94 |
| 2004-02-11 | -3.01 |
| 2004-02-10 | -3.01 |
| 2004-02-09 | -2.66 |
| 2004-02-06 | -4.44 |
| 2004-02-05 | -6.22 |
| 2004-02-04 | -6.22 |
| 2004-02-03 | -5.87 |
| 2004-02-02 | -6.58 |
| 2004-01-30 | -4.44 |
| 2004-01-29 | -4.44 |
| 2004-01-28 | -3.73 |
| 2004-01-27 | -1.23 |
| 2004-01-26 | -1.59 |
| 2004-01-21 | -1.23 |
| 2004-01-20 | -3.01 |
| 2004-01-19 | -4.44 |
| 2004-01-16 | -5.51 |
| 2004-01-15 | -4.80 |
| 2004-01-14 | -4.44 |
| 2004-01-13 | -3.73 |
| 2004-01-12 | -4.08 |
| 2004-01-09 | -4.08 |
| 2004-01-08 | -5.51 |
| 2004-01-07 | -5.87 |
| 2004-01-06 | -6.58 |
| 2004-01-05 | -6.58 |
| 2004-01-02 | -8.36 |
| 2003-12-31 | -9.08 |
| 2003-12-30 | -10.15 |
| 2003-12-29 | -10.86 |
| 2003-12-24 | -10.50 |
| 2003-12-23 | -10.50 |
| 2003-12-22 | -10.50 |
| 2003-12-19 | -11.22 |
| 2003-12-18 | -12.28 |
| 2003-12-17 | -12.64 |
| 2003-12-16 | -11.57 |
| 2003-12-15 | -10.50 |
| 2003-12-12 | -9.08 |
| 2003-12-11 | -9.79 |
| 2003-12-10 | -10.86 |
| 2003-12-09 | -10.86 |
| 2003-12-08 | -12.64 |
| 2003-12-05 | -11.57 |
| 2003-12-04 | -11.57 |
| 2003-12-03 | -11.22 |
| 2003-12-02 | -10.86 |
| 2003-12-01 | -10.50 |
| 2003-11-28 | -11.57 |
| 2003-11-27 | -12.64 |
| 2003-11-26 | -13.35 |
| 2003-11-25 | -13.71 |
| 2003-11-24 | -15.14 |
| 2003-11-21 | -15.49 |
| 2003-11-20 | -15.14 |
| 2003-11-19 | -14.42 |
| 2003-11-18 | -13.71 |
| 2003-11-17 | -14.07 |
| 2003-11-14 | -12.64 |
| 2003-11-13 | -12.64 |
| 2003-11-12 | -14.07 |
| 2003-11-11 | -14.07 |
| 2003-11-10 | -12.64 |
| 2003-11-07 | -12.28 |
| 2003-11-06 | -13.00 |
| 2003-11-05 | -11.22 |
| 2003-11-04 | -10.86 |
| 2003-11-03 | -11.22 |
| 2003-10-31 | -13.00 |
| 2003-10-30 | -13.00 |
| 2003-10-29 | -12.78 |
| 2003-10-28 | -13.48 |
| 2003-10-27 | -16.29 |
| 2003-10-24 | -15.94 |
| 2003-10-23 | -15.94 |
| 2003-10-22 | -12.78 |
| 2003-10-21 | -12.78 |
| 2003-10-20 | -13.13 |
| 2003-10-17 | -13.83 |
| 2003-10-16 | -14.54 |
| 2003-10-15 | -14.19 |
| 2003-10-14 | -14.89 |
| 2003-10-13 | -14.19 |
| 2003-10-10 | -14.89 |
| 2003-10-09 | -15.94 |
| 2003-10-08 | -16.29 |
| 2003-10-07 | -15.94 |
| 2003-10-06 | -15.94 |
| 2003-10-03 | -16.29 |
| 2003-10-02 | -17.34 |
| 2003-09-30 | -19.79 |
| 2003-09-29 | -20.14 |
| 2003-09-26 | -19.44 |
| 2003-09-25 | -18.74 |
| 2003-09-24 | -19.44 |
| 2003-09-23 | -21.89 |
| 2003-09-22 | -22.24 |
| 2003-09-19 | -21.54 |
| 2003-09-18 | -20.84 |
| 2003-09-17 | -20.49 |
| 2003-09-16 | -21.19 |
| 2003-09-15 | -21.19 |
| 2003-09-11 | -22.24 |
| 2003-09-10 | -22.59 |
| 2003-09-09 | -21.19 |
| 2003-09-08 | -20.49 |
| 2003-09-05 | -20.49 |
| 2003-09-04 | -20.49 |
| 2003-09-03 | -20.49 |
| 2003-09-02 | -21.89 |
| 2003-09-01 | -21.89 |
| 2003-08-29 | -22.24 |
| 2003-08-28 | -23.29 |
| 2003-08-27 | -23.99 |
| 2003-08-26 | -23.29 |
| 2003-08-25 | -23.29 |
| 2003-08-22 | -23.29 |
| 2003-08-21 | -23.99 |
| 2003-08-20 | -25.39 |
| 2003-08-19 | -25.39 |
| 2003-08-18 | -25.74 |
| 2003-08-15 | -26.09 |
| 2003-08-14 | -26.79 |
| 2003-08-13 | -27.14 |
| 2003-08-12 | -28.20 |
| 2003-08-11 | -28.20 |
| 2003-08-08 | -29.60 |
| 2003-08-07 | -29.25 |
| 2003-08-06 | -29.25 |
| 2003-08-05 | -27.85 |
| 2003-08-04 | -27.85 |
| 2003-08-01 | -27.50 |
| 2003-07-31 | -28.55 |
| 2003-07-30 | -28.55 |
| 2003-07-29 | -27.50 |
| 2003-07-28 | -27.85 |
| 2003-07-25 | -29.60 |
| 2003-07-24 | -29.60 |
| 2003-07-23 | -29.95 |
| 2003-07-22 | -29.25 |
| 2003-07-21 | -28.55 |
| 2003-07-18 | -27.85 |
| 2003-07-17 | -28.55 |
| 2003-07-16 | -27.85 |
| 2003-07-15 | -28.55 |
| 2003-07-14 | -28.20 |
| 2003-07-11 | -29.25 |
| 2003-07-10 | -29.25 |
| 2003-07-09 | -28.90 |
| 2003-07-08 | -29.25 |
| 2003-07-07 | -29.95 |
| 2003-07-04 | -31.70 |
| 2003-07-03 | -32.05 |
| 2003-07-02 | -32.05 |
| 2003-06-30 | -32.40 |
| 2003-06-27 | -31.35 |
| 2003-06-26 | -31.70 |
| 2003-06-25 | -31.35 |
| 2003-06-24 | -31.35 |
| 2003-06-23 | -30.65 |
| 2003-06-20 | -29.60 |
| 2003-06-19 | -29.60 |
| 2003-06-18 | -29.60 |
| 2003-06-17 | -29.25 |
| 2003-06-16 | -30.30 |
| 2003-06-13 | -30.30 |
| 2003-06-12 | -31.00 |
| 2003-06-11 | -31.35 |
| 2003-06-10 | -31.35 |
| 2003-06-09 | -31.00 |
| 2003-06-06 | -30.65 |
| 2003-06-05 | -32.05 |
| 2003-06-03 | -31.35 |
| 2003-06-02 | -32.05 |
| 2003-05-30 | -32.75 |
| 2003-05-29 | -32.75 |
| 2003-05-28 | -32.40 |
| 2003-05-27 | -33.10 |
| 2003-05-26 | -32.75 |
| 2003-05-23 | -34.15 |
| 2003-05-22 | -35.20 |
| 2003-05-21 | -35.90 |
| 2003-05-20 | -35.90 |
| 2003-05-19 | -35.90 |
| 2003-05-16 | -35.55 |
| 2003-05-15 | -35.20 |
| 2003-05-14 | -35.20 |
| 2003-05-13 | -35.55 |
| 2003-05-12 | -35.20 |
| 2003-05-09 | -36.25 |
| 2003-05-07 | -37.30 |
| 2003-05-06 | -37.30 |
| 2003-05-05 | -37.30 |
| 2003-05-02 | -38.00 |
| 2003-04-30 | -38.35 |
| 2003-04-29 | -38.35 |
| 2003-04-28 | -40.38 |
| 2003-04-25 | -40.73 |
| 2003-04-24 | -40.73 |
| 2003-04-23 | -40.38 |
| 2003-04-22 | -39.70 |
| 2003-04-17 | -40.04 |
| 2003-04-16 | -39.36 |
| 2003-04-15 | -39.36 |
| 2003-04-14 | -40.04 |
| 2003-04-11 | -39.36 |
| 2003-04-10 | -39.70 |
| 2003-04-09 | -39.36 |
| 2003-04-08 | -38.33 |
| 2003-04-07 | -37.30 |
| 2003-04-04 | -38.33 |
| 2003-04-03 | -39.36 |
| 2003-04-02 | -39.01 |
| 2003-04-01 | -39.70 |
| 2003-03-31 | -39.36 |
| 2003-03-28 | -38.33 |
| 2003-03-27 | -37.99 |
| 2003-03-26 | -36.96 |
| 2003-03-25 | -36.96 |
| 2003-03-24 | -36.62 |
| 2003-03-21 | -35.93 |
| 2003-03-20 | -35.93 |
| 2003-03-19 | -36.27 |
| 2003-03-18 | -37.64 |
| 2003-03-17 | -39.01 |
| 2003-03-14 | -37.99 |
| 2003-03-13 | -39.36 |
| 2003-03-12 | -38.67 |
| 2003-03-11 | -38.67 |
| 2003-03-10 | -39.01 |
| 2003-03-07 | -38.33 |
| 2003-03-06 | -37.99 |
| 2003-03-05 | -36.96 |
| 2003-03-04 | -36.62 |
| 2003-03-03 | -35.93 |
| 2003-02-28 | -37.30 |
| 2003-02-27 | -36.62 |
| 2003-02-26 | -36.96 |
| 2003-02-25 | -36.96 |
| 2003-02-24 | -36.62 |
| 2003-02-21 | -36.62 |
| 2003-02-20 | -35.25 |
| 2003-02-19 | -35.25 |
| 2003-02-18 | -35.25 |
| 2003-02-17 | -35.59 |
| 2003-02-14 | -36.62 |
| 2003-02-13 | -36.96 |
| 2003-02-12 | -35.59 |
| 2003-02-11 | -36.96 |
| 2003-02-10 | -36.96 |
| 2003-02-07 | -36.96 |
| 2003-02-06 | -37.30 |
| 2003-02-05 | -36.62 |
| 2003-02-04 | -36.27 |
| 2003-01-30 | -36.27 |
| 2003-01-29 | -36.62 |
| 2003-01-28 | -35.93 |
| 2003-01-27 | -36.27 |
| 2003-01-24 | -35.25 |
| 2003-01-23 | -33.88 |
| 2003-01-22 | -34.22 |
| 2003-01-21 | -34.22 |
| 2003-01-20 | -34.22 |
| 2003-01-17 | -33.53 |
| 2003-01-16 | -33.19 |
| 2003-01-15 | -31.82 |
| 2003-01-14 | -32.50 |
| 2003-01-13 | -32.16 |
| 2003-01-10 | -32.85 |
| 2003-01-09 | -33.19 |
| 2003-01-08 | -33.19 |
| 2003-01-07 | -33.53 |
| 2003-01-06 | -33.53 |
| 2003-01-03 | -33.88 |
| 2003-01-02 | -35.93 |
| 2002-12-31 | -35.59 |
| 2002-12-30 | -35.93 |
| 2002-12-27 | -34.90 |
| 2002-12-24 | -34.22 |
| 2002-12-23 | -33.88 |
| 2002-12-20 | -33.53 |
| 2002-12-19 | -34.22 |
| 2002-12-18 | -34.22 |
| 2002-12-17 | -32.85 |
| 2002-12-16 | -33.53 |
| 2002-12-13 | -32.85 |
| 2002-12-12 | -32.50 |
| 2002-12-11 | -32.50 |
| 2002-12-10 | -32.50 |
| 2002-12-09 | -31.82 |
| 2002-12-06 | -31.13 |
| 2002-12-05 | -31.13 |
| 2002-12-04 | -31.48 |
| 2002-12-03 | -29.42 |
| 2002-12-02 | -29.76 |
| 2002-11-29 | -30.45 |
| 2002-11-28 | -30.45 |
| 2002-11-27 | -31.48 |
| 2002-11-26 | -31.13 |
| 2002-11-25 | -30.45 |
| 2002-11-22 | -30.79 |
| 2002-11-21 | -31.48 |
| 2002-11-20 | -31.48 |
| 2002-11-19 | -31.82 |
| 2002-11-18 | -32.16 |
| 2002-11-15 | -32.16 |
| 2002-11-14 | -33.19 |
| 2002-11-13 | -34.22 |
| 2002-11-12 | -34.22 |
| 2002-11-11 | -34.56 |
| 2002-11-08 | -32.85 |
| 2002-11-07 | -32.50 |
| 2002-11-06 | -33.19 |
| 2002-11-05 | -33.53 |
| 2002-11-04 | -33.19 |
| 2002-11-01 | -35.59 |
| 2002-10-31 | -34.90 |
| 2002-10-30 | -34.01 |
| 2002-10-29 | -33.68 |
| 2002-10-28 | -32.33 |
| 2002-10-25 | -33.34 |
| 2002-10-24 | -32.67 |
| 2002-10-23 | -32.67 |
| 2002-10-22 | -34.35 |
| 2002-10-21 | -34.35 |
| 2002-10-18 | -34.01 |
| 2002-10-17 | -34.35 |
| 2002-10-16 | -35.02 |
| 2002-10-15 | -36.03 |
| 2002-10-11 | -38.39 |
| 2002-10-10 | -39.06 |
| 2002-10-09 | -38.39 |
| 2002-10-08 | -38.05 |
| 2002-10-07 | -38.73 |
| 2002-10-04 | -38.05 |
| 2002-10-03 | -38.39 |
| 2002-10-02 | -37.04 |
| 2002-09-30 | -37.72 |
| 2002-09-27 | -36.37 |
| 2002-09-26 | -36.37 |
| 2002-09-25 | -37.38 |
| 2002-09-24 | -36.71 |
| 2002-09-23 | -36.37 |
| 2002-09-20 | -36.03 |
| 2002-09-19 | -35.02 |
| 2002-09-18 | -35.36 |
| 2002-09-17 | -33.34 |
| 2002-09-16 | -34.69 |
| 2002-09-13 | -34.01 |
| 2002-09-12 | -31.99 |
| 2002-09-11 | -32.67 |
| 2002-09-10 | -32.33 |
| 2002-09-09 | -33.34 |
| 2002-09-06 | -33.34 |
| 2002-09-05 | -33.34 |
| 2002-09-04 | -32.67 |
| 2002-09-03 | -33.00 |
| 2002-09-02 | -32.33 |
| 2002-08-30 | -30.98 |
| 2002-08-29 | -30.98 |
| 2002-08-28 | -30.98 |
| 2002-08-27 | -30.31 |
| 2002-08-26 | -29.97 |
| 2002-08-23 | -29.64 |
| 2002-08-22 | -28.96 |
| 2002-08-21 | -28.96 |
| 2002-08-20 | -29.30 |
| 2002-08-19 | -30.31 |
| 2002-08-16 | -30.31 |
| 2002-08-15 | -30.65 |
| 2002-08-14 | -32.33 |
| 2002-08-13 | -30.98 |
| 2002-08-12 | -32.67 |
| 2002-08-09 | -31.66 |
| 2002-08-08 | -32.67 |
| 2002-08-07 | -31.99 |
| 2002-08-06 | -34.01 |
| 2002-08-05 | -33.00 |
| 2002-08-02 | -32.33 |
| 2002-08-01 | -30.98 |
| 2002-07-31 | -30.31 |
| 2002-07-30 | -30.98 |
| 2002-07-29 | -32.67 |
| 2002-07-26 | -33.68 |
| 2002-07-25 | -32.67 |
| 2002-07-24 | -31.99 |
| 2002-07-23 | -29.97 |
| 2002-07-22 | -31.32 |
| 2002-07-19 | -29.64 |
| 2002-07-18 | -28.96 |
| 2002-07-17 | -29.97 |
| 2002-07-16 | -28.96 |
| 2002-07-15 | -27.95 |
| 2002-07-12 | -27.62 |
| 2002-07-11 | -28.29 |
| 2002-07-10 | -26.61 |
| 2002-07-09 | -26.27 |
| 2002-07-08 | -26.94 |
| 2002-07-05 | -26.27 |
| 2002-07-04 | -26.94 |
| 2002-07-03 | -27.95 |
| 2002-07-02 | -28.63 |
| 2002-06-28 | -27.95 |
| 2002-06-27 | -28.96 |
| 2002-06-26 | -29.64 |
| 2002-06-25 | -27.95 |
| 2002-06-24 | -27.62 |
| 2002-06-21 | -28.29 |
| 2002-06-20 | -26.94 |
| 2002-06-19 | -27.28 |
| 2002-06-18 | -26.27 |
| 2002-06-17 | -26.27 |
| 2002-06-14 | -25.26 |
| 2002-06-13 | -24.25 |
| 2002-06-12 | -23.91 |
| 2002-06-11 | -24.25 |
| 2002-06-10 | -23.58 |
| 2002-06-07 | -23.58 |
| 2002-06-06 | -22.90 |
| 2002-06-05 | -22.90 |
| 2002-06-04 | -22.90 |
| 2002-06-03 | -23.24 |
| 2002-05-31 | -22.90 |
| 2002-05-30 | -22.90 |
| 2002-05-29 | -22.57 |
| 2002-05-28 | -21.89 |
| 2002-05-27 | -21.22 |
| 2002-05-24 | -21.22 |
| 2002-05-23 | -21.56 |
| 2002-05-22 | -20.21 |
| 2002-05-21 | -20.55 |
| 2002-05-17 | -18.86 |
| 2002-05-16 | -19.87 |
| 2002-05-15 | -19.54 |
| 2002-05-14 | -20.88 |
| 2002-05-13 | -20.55 |
| 2002-05-10 | -21.22 |
| 2002-05-09 | -20.88 |
| 2002-05-08 | -20.88 |
| 2002-05-07 | -20.21 |
| 2002-05-06 | -20.88 |
| 2002-05-03 | -20.55 |
| 2002-05-02 | -20.55 |
| 2002-04-30 | -22.57 |
| 2002-04-29 | -23.24 |
| 2002-04-26 | -23.24 |
| 2002-04-25 | -23.24 |
| 2002-04-24 | -22.91 |
| 2002-04-23 | -23.57 |
| 2002-04-22 | -24.90 |
| 2002-04-19 | -24.24 |
| 2002-04-18 | -24.24 |
| 2002-04-17 | -24.90 |
| 2002-04-16 | -27.23 |
| 2002-04-15 | -27.56 |
| 2002-04-12 | -27.89 |
| 2002-04-11 | -27.56 |
| 2002-04-10 | -28.22 |
| 2002-04-09 | -27.56 |
| 2002-04-08 | -27.89 |
| 2002-04-04 | -27.23 |
| 2002-04-03 | -26.89 |
| 2002-04-02 | -26.56 |
| 2002-03-28 | -25.56 |
| 2002-03-27 | -25.90 |
| 2002-03-26 | -27.23 |
| 2002-03-25 | -26.89 |
| 2002-03-22 | -26.89 |
| 2002-03-21 | -26.89 |
| 2002-03-20 | -25.90 |
| 2002-03-19 | -24.90 |
| 2002-03-18 | -24.90 |
| 2002-03-15 | -25.23 |
| 2002-03-14 | -24.57 |
| 2002-03-13 | -25.23 |
| 2002-03-12 | -24.57 |
| 2002-03-11 | -24.57 |
| 2002-03-08 | -25.23 |
| 2002-03-07 | -25.23 |
| 2002-03-06 | -26.56 |
| 2002-03-05 | -26.56 |
| 2002-03-04 | -28.56 |
| 2002-03-01 | -30.22 |
| 2002-02-28 | -29.88 |
| 2002-02-27 | -28.56 |
| 2002-02-26 | -29.22 |
| 2002-02-25 | -29.88 |
| 2002-02-22 | -28.89 |
| 2002-02-21 | -27.56 |
| 2002-02-20 | -28.22 |
| 2002-02-19 | -27.56 |
| 2002-02-18 | -26.56 |
| 2002-02-15 | -26.89 |
| 2002-02-11 | -27.56 |
| 2002-02-08 | -29.55 |
| 2002-02-07 | -30.22 |
| 2002-02-06 | -29.22 |
| 2002-02-05 | -28.89 |
| 2002-02-04 | -28.22 |
| 2002-02-01 | -28.22 |
| 2002-01-31 | -28.56 |
| 2002-01-30 | -27.89 |
| 2002-01-29 | -26.23 |
| 2002-01-28 | -27.89 |
| 2002-01-25 | -27.89 |
| 2002-01-24 | -28.22 |
| 2002-01-23 | -28.22 |
| 2002-01-22 | -27.89 |
| 2002-01-21 | -26.56 |
| 2002-01-18 | -26.89 |
| 2002-01-17 | -26.23 |
| 2002-01-16 | -26.89 |
| 2002-01-15 | -26.23 |
| 2002-01-14 | -24.90 |
| 2002-01-11 | -25.56 |
| 2002-01-10 | -24.90 |
| 2002-01-09 | -23.57 |
| 2002-01-08 | -21.91 |
| 2002-01-07 | -20.91 |
| 2002-01-04 | -21.58 |
| 2002-01-03 | -23.90 |
| 2002-01-02 | -24.24 |
| 2001-12-31 | -23.90 |
| 2001-12-28 | -23.90 |
| 2001-12-27 | -23.90 |
| 2001-12-24 | -25.23 |
| 2001-12-21 | -25.23 |
| 2001-12-20 | -22.91 |
| 2001-12-19 | -23.24 |
| 2001-12-18 | -23.24 |
| 2001-12-17 | -23.57 |
| 2001-12-14 | -23.24 |
| 2001-12-13 | -22.91 |
| 2001-12-12 | -20.91 |
| 2001-12-11 | -21.58 |
| 2001-12-10 | -21.24 |
| 2001-12-07 | -20.91 |
| 2001-12-06 | -21.91 |
| 2001-12-05 | -21.91 |
| 2001-12-04 | -23.90 |
| 2001-12-03 | -25.56 |
| 2001-11-30 | -24.57 |
| 2001-11-29 | -25.90 |
| 2001-11-28 | -26.23 |
| 2001-11-27 | -25.23 |
| 2001-11-26 | -24.24 |
| 2001-11-23 | -24.24 |
| 2001-11-22 | -24.90 |
| 2001-11-21 | -25.23 |
| 2001-11-20 | -24.90 |
| 2001-11-19 | -24.24 |
| 2001-11-16 | -24.90 |
| 2001-11-15 | -25.23 |
| 2001-11-14 | -26.89 |
| 2001-11-13 | -28.56 |
| 2001-11-12 | -29.55 |
| 2001-11-09 | -29.55 |
| 2001-11-08 | -29.55 |
| 2001-11-07 | -31.55 |
| 2001-11-06 | -30.88 |
| 2001-11-05 | -30.55 |
| 2001-11-02 | -32.21 |
| 2001-11-01 | -32.21 |
| 2001-10-31 | -32.88 |
| 2001-10-30 | -33.07 |
| 2001-10-29 | -32.10 |
| 2001-10-26 | -30.79 |
| 2001-10-24 | -32.10 |
| 2001-10-23 | -31.77 |
| 2001-10-22 | -35.03 |
| 2001-10-19 | -34.38 |
| 2001-10-18 | -34.05 |
| 2001-10-17 | -31.44 |
| 2001-10-16 | -32.75 |
| 2001-10-15 | -32.42 |
| 2001-10-12 | -31.77 |
| 2001-10-11 | -30.14 |
| 2001-10-10 | -31.77 |
| 2001-10-09 | -31.12 |
| 2001-10-08 | -33.73 |
| 2001-10-05 | -31.77 |
| 2001-10-04 | -31.77 |
| 2001-10-03 | -34.38 |
| 2001-09-28 | -34.05 |
| 2001-09-27 | -36.34 |
| 2001-09-26 | -37.65 |
| 2001-09-25 | -38.95 |
| 2001-09-24 | -38.62 |
| 2001-09-21 | -40.91 |
| 2001-09-20 | -38.30 |
| 2001-09-19 | -36.34 |
| 2001-09-18 | -38.30 |
| 2001-09-17 | -37.97 |
| 2001-09-14 | -36.01 |
| 2001-09-13 | -36.01 |
| 2001-09-12 | -36.99 |
| 2001-09-11 | -30.79 |
| 2001-09-10 | -31.12 |
| 2001-09-07 | -31.12 |
| 2001-09-06 | -28.83 |
| 2001-09-05 | -27.52 |
| 2001-09-04 | -25.89 |
| 2001-09-03 | -27.20 |
| 2001-08-31 | -26.55 |
| 2001-08-30 | -24.59 |
| 2001-08-29 | -25.57 |
| 2001-08-28 | -24.91 |
| 2001-08-27 | -25.57 |
| 2001-08-24 | -26.22 |
| 2001-08-23 | -24.91 |
| 2001-08-22 | -25.89 |
| 2001-08-21 | -24.59 |
| 2001-08-20 | -24.26 |
| 2001-08-17 | -22.30 |
| 2001-08-16 | -21.98 |
| 2001-08-15 | -20.02 |
| 2001-08-14 | -21.00 |
| 2001-08-13 | -22.95 |
| 2001-08-10 | -22.30 |
| 2001-08-09 | -22.63 |
| 2001-08-08 | -21.32 |
| 2001-08-07 | -20.67 |
| 2001-08-06 | -19.69 |
| 2001-08-03 | -19.04 |
| 2001-08-02 | -18.06 |
| 2001-08-01 | -17.73 |
| 2001-07-31 | -19.04 |
| 2001-07-30 | -20.02 |
| 2001-07-27 | -20.02 |
| 2001-07-26 | -20.67 |
| 2001-07-24 | -19.69 |
| 2001-07-23 | -19.36 |
| 2001-07-20 | -19.36 |
| 2001-07-19 | -19.04 |
| 2001-07-18 | -18.06 |
| 2001-07-17 | -17.73 |
| 2001-07-16 | -17.08 |
| 2001-07-13 | -16.75 |
| 2001-07-12 | -16.43 |
| 2001-07-11 | -17.40 |
| 2001-07-10 | -16.10 |
| 2001-07-09 | -16.43 |
| 2001-07-05 | -14.47 |
| 2001-07-04 | -13.49 |
| 2001-07-03 | -13.49 |
| 2001-06-29 | -13.81 |
| 2001-06-28 | -15.45 |
| 2001-06-27 | -14.14 |
| 2001-06-26 | -14.47 |
| 2001-06-22 | -13.16 |
| 2001-06-21 | -12.83 |
| 2001-06-20 | -14.79 |
| 2001-06-19 | -13.49 |
| 2001-06-18 | -14.79 |
| 2001-06-15 | -13.81 |
| 2001-06-14 | -12.83 |
| 2001-06-13 | -10.55 |
| 2001-06-12 | -10.88 |
| 2001-06-11 | -10.22 |
| 2001-06-08 | -9.24 |
| 2001-06-07 | -9.90 |
| 2001-06-06 | -10.88 |
| 2001-06-05 | -11.53 |
| 2001-06-04 | -13.16 |
| 2001-06-01 | -13.16 |
| 2001-05-31 | -13.49 |
| 2001-05-30 | -11.85 |
| 2001-05-29 | -10.55 |
| 2001-05-28 | -9.90 |
| 2001-05-25 | -9.57 |
| 2001-05-24 | -9.24 |
| 2001-05-23 | -9.24 |
| 2001-05-22 | -8.92 |
| 2001-05-21 | -9.90 |
| 2001-05-18 | -11.20 |
| 2001-05-17 | -10.55 |
| 2001-05-16 | -12.18 |
| 2001-05-15 | -12.51 |
| 2001-05-14 | -13.16 |
| 2001-05-11 | -10.88 |
| 2001-05-10 | -10.88 |
| 2001-05-09 | -11.20 |
| 2001-05-08 | -11.53 |
| 2001-05-07 | -10.55 |
| 2001-05-04 | -12.18 |
| 2001-05-03 | -10.55 |
| 2001-05-02 | -9.90 |
| 2001-04-27 | -12.18 |
| 2001-04-26 | -12.83 |
| 2001-04-25 | -13.23 |
| 2001-04-24 | -13.55 |
| 2001-04-23 | -12.90 |
| 2001-04-20 | -12.26 |
| 2001-04-19 | -11.61 |
| 2001-04-18 | -15.48 |
| 2001-04-17 | -17.42 |
| 2001-04-12 | -15.16 |
| 2001-04-11 | -17.10 |
| 2001-04-10 | -20.00 |
| 2001-04-09 | -20.00 |
| 2001-04-06 | -18.71 |
| 2001-04-04 | -20.65 |
| 2001-04-03 | -17.74 |
| 2001-04-02 | -16.77 |
| 2001-03-30 | -16.77 |
| 2001-03-29 | -17.10 |
| 2001-03-28 | -15.81 |
| 2001-03-27 | -17.10 |
| 2001-03-26 | -14.84 |
| 2001-03-23 | -17.42 |
| 2001-03-22 | -17.42 |
| 2001-03-21 | -13.87 |
| 2001-03-20 | -13.55 |
| 2001-03-19 | -11.94 |
| 2001-03-16 | -11.61 |
| 2001-03-15 | -11.61 |
| 2001-03-14 | -12.58 |
| 2001-03-13 | -11.94 |
| 2001-03-12 | -10.32 |
| 2001-03-09 | -7.74 |
| 2001-03-08 | -7.74 |
| 2001-03-07 | -8.06 |
| 2001-03-06 | -7.10 |
| 2001-03-05 | -8.06 |
| 2001-03-02 | -8.71 |
| 2001-03-01 | -6.77 |
| 2001-02-28 | -3.87 |
| 2001-02-27 | -3.87 |
| 2001-02-26 | -1.61 |
| 2001-02-23 | -1.29 |
| 2001-02-22 | -1.94 |
| 2001-02-21 | -0.32 |
| 2001-02-20 | 0.97 |
| 2001-02-19 | 0.65 |
| 2001-02-16 | 1.29 |
| 2001-02-15 | 2.26 |
| 2001-02-14 | 2.58 |
| 2001-02-13 | 2.90 |
| 2001-02-12 | 1.29 |
| 2001-02-09 | 2.90 |
| 2001-02-08 | 2.90 |
| 2001-02-07 | 3.87 |
| 2001-02-06 | 2.58 |
| 2001-02-05 | 2.58 |
| 2001-02-02 | 4.19 |
| 2001-02-01 | 4.19 |
| 2001-01-31 | 3.55 |
| 2001-01-30 | 2.90 |
| 2001-01-29 | 4.19 |
| 2001-01-23 | 3.55 |
| 2001-01-22 | 3.55 |
| 2001-01-19 | 2.90 |
| 2001-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy