Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 287.04 |
| 2025-11-06 | 290.86 |
| 2025-11-05 | 282.63 |
| 2025-11-04 | 282.63 |
| 2025-11-03 | 285.86 |
| 2025-10-31 | 282.92 |
| 2025-10-30 | 287.92 |
| 2025-10-28 | 288.36 |
| 2025-10-27 | 289.22 |
| 2025-10-24 | 285.77 |
| 2025-10-23 | 282.89 |
| 2025-10-22 | 280.30 |
| 2025-10-21 | 284.33 |
| 2025-10-20 | 281.74 |
| 2025-10-17 | 272.24 |
| 2025-10-16 | 282.03 |
| 2025-10-15 | 282.32 |
| 2025-10-14 | 275.98 |
| 2025-10-13 | 282.03 |
| 2025-10-10 | 288.07 |
| 2025-10-09 | 294.41 |
| 2025-10-08 | 295.27 |
| 2025-10-06 | 297.00 |
| 2025-10-03 | 299.88 |
| 2025-10-02 | 302.47 |
| 2025-09-30 | 296.13 |
| 2025-09-29 | 292.10 |
| 2025-09-26 | 285.48 |
| 2025-09-25 | 290.66 |
| 2025-09-24 | 291.24 |
| 2025-09-23 | 285.77 |
| 2025-09-22 | 288.07 |
| 2025-09-19 | 291.53 |
| 2025-09-18 | 291.24 |
| 2025-09-17 | 296.13 |
| 2025-09-16 | 289.51 |
| 2025-09-15 | 289.80 |
| 2025-09-12 | 288.65 |
| 2025-09-11 | 284.62 |
| 2025-09-10 | 285.77 |
| 2025-09-09 | 282.03 |
| 2025-09-08 | 277.13 |
| 2025-09-05 | 273.97 |
| 2025-09-04 | 268.78 |
| 2025-09-03 | 272.81 |
| 2025-09-02 | 274.83 |
| 2025-09-01 | 276.56 |
| 2025-08-29 | 268.78 |
| 2025-08-28 | 267.06 |
| 2025-08-27 | 269.94 |
| 2025-08-26 | 274.54 |
| 2025-08-25 | 279.44 |
| 2025-08-22 | 271.95 |
| 2025-08-21 | 268.78 |
| 2025-08-20 | 269.36 |
| 2025-08-19 | 268.78 |
| 2025-08-18 | 269.36 |
| 2025-08-15 | 271.38 |
| 2025-08-14 | 274.54 |
| 2025-08-13 | 275.41 |
| 2025-08-12 | 266.77 |
| 2025-08-11 | 265.62 |
| 2025-08-08 | 265.33 |
| 2025-08-07 | 267.92 |
| 2025-08-06 | 265.91 |
| 2025-08-05 | 265.04 |
| 2025-08-04 | 262.74 |
| 2025-08-01 | 259.57 |
| 2025-07-31 | 263.60 |
| 2025-07-30 | 269.36 |
| 2025-07-29 | 274.54 |
| 2025-07-28 | 275.12 |
| 2025-07-25 | 272.53 |
| 2025-07-24 | 276.56 |
| 2025-07-23 | 274.54 |
| 2025-07-22 | 268.50 |
| 2025-07-21 | 266.48 |
| 2025-07-18 | 264.47 |
| 2025-07-17 | 259.86 |
| 2025-07-16 | 259.57 |
| 2025-07-15 | 261.01 |
| 2025-07-14 | 255.54 |
| 2025-07-11 | 254.39 |
| 2025-07-10 | 252.95 |
| 2025-07-09 | 250.94 |
| 2025-07-08 | 254.68 |
| 2025-07-07 | 250.65 |
| 2025-07-04 | 251.22 |
| 2025-07-03 | 253.24 |
| 2025-07-02 | 254.68 |
| 2025-06-30 | 252.95 |
| 2025-06-27 | 255.54 |
| 2025-06-26 | 256.41 |
| 2025-06-25 | 258.42 |
| 2025-06-24 | 254.10 |
| 2025-06-23 | 246.90 |
| 2025-06-20 | 244.31 |
| 2025-06-19 | 240.28 |
| 2025-06-18 | 247.19 |
| 2025-06-17 | 251.22 |
| 2025-06-16 | 252.37 |
| 2025-06-13 | 249.21 |
| 2025-06-12 | 252.09 |
| 2025-06-11 | 256.12 |
| 2025-06-10 | 252.66 |
| 2025-06-09 | 252.66 |
| 2025-06-06 | 247.77 |
| 2025-06-05 | 248.34 |
| 2025-06-04 | 244.89 |
| 2025-06-03 | 242.87 |
| 2025-06-02 | 237.98 |
| 2025-05-30 | 239.42 |
| 2025-05-29 | 243.45 |
| 2025-05-28 | 239.13 |
| 2025-05-27 | 240.57 |
| 2025-05-26 | 238.56 |
| 2025-05-23 | 242.87 |
| 2025-05-22 | 242.01 |
| 2025-05-21 | 246.33 |
| 2025-05-20 | 243.74 |
| 2025-05-19 | 238.84 |
| 2025-05-16 | 239.13 |
| 2025-05-15 | 240.57 |
| 2025-05-14 | 242.87 |
| 2025-05-13 | 234.81 |
| 2025-05-12 | 241.72 |
| 2025-05-09 | 231.93 |
| 2025-05-08 | 230.21 |
| 2025-05-07 | 228.77 |
| 2025-05-06 | 228.77 |
| 2025-05-02 | 226.18 |
| 2025-04-30 | 220.42 |
| 2025-04-29 | 218.69 |
| 2025-04-28 | 218.12 |
| 2025-04-25 | 218.12 |
| 2025-04-24 | 216.69 |
| 2025-04-23 | 219.26 |
| 2025-04-22 | 212.13 |
| 2025-04-17 | 209.56 |
| 2025-04-16 | 204.15 |
| 2025-04-15 | 210.13 |
| 2025-04-14 | 209.56 |
| 2025-04-11 | 202.44 |
| 2025-04-10 | 199.30 |
| 2025-04-09 | 192.75 |
| 2025-04-08 | 189.61 |
| 2025-04-07 | 185.62 |
| 2025-04-03 | 229.80 |
| 2025-04-02 | 235.22 |
| 2025-04-01 | 234.93 |
| 2025-03-31 | 234.36 |
| 2025-03-28 | 238.07 |
| 2025-03-27 | 240.35 |
| 2025-03-26 | 238.92 |
| 2025-03-25 | 237.21 |
| 2025-03-24 | 244.91 |
| 2025-03-21 | 242.06 |
| 2025-03-20 | 249.76 |
| 2025-03-19 | 257.45 |
| 2025-03-18 | 256.88 |
| 2025-03-17 | 248.62 |
| 2025-03-14 | 245.77 |
| 2025-03-13 | 238.64 |
| 2025-03-12 | 241.78 |
| 2025-03-11 | 242.63 |
| 2025-03-10 | 243.20 |
| 2025-03-07 | 249.47 |
| 2025-03-06 | 250.90 |
| 2025-03-05 | 239.21 |
| 2025-03-04 | 229.80 |
| 2025-03-03 | 230.94 |
| 2025-02-28 | 230.09 |
| 2025-02-27 | 241.21 |
| 2025-02-26 | 241.49 |
| 2025-02-25 | 231.23 |
| 2025-02-24 | 235.50 |
| 2025-02-21 | 237.50 |
| 2025-02-20 | 224.39 |
| 2025-02-19 | 229.80 |
| 2025-02-18 | 230.37 |
| 2025-02-17 | 225.24 |
| 2025-02-14 | 225.24 |
| 2025-02-13 | 213.56 |
| 2025-02-12 | 214.41 |
| 2025-02-11 | 206.71 |
| 2025-02-10 | 209.56 |
| 2025-02-07 | 204.15 |
| 2025-02-06 | 200.73 |
| 2025-02-05 | 196.45 |
| 2025-02-04 | 199.30 |
| 2025-02-03 | 191.32 |
| 2025-01-28 | 191.32 |
| 2025-01-27 | 190.75 |
| 2025-01-24 | 188.76 |
| 2025-01-23 | 183.63 |
| 2025-01-22 | 184.62 |
| 2025-01-21 | 189.61 |
| 2025-01-20 | 186.76 |
| 2025-01-17 | 182.06 |
| 2025-01-16 | 181.49 |
| 2025-01-15 | 177.64 |
| 2025-01-14 | 177.07 |
| 2025-01-13 | 172.08 |
| 2025-01-10 | 174.65 |
| 2025-01-09 | 176.93 |
| 2025-01-08 | 177.50 |
| 2025-01-07 | 179.78 |
| 2025-01-06 | 183.34 |
| 2025-01-03 | 184.20 |
| 2025-01-02 | 181.91 |
| 2024-12-31 | 188.76 |
| 2024-12-30 | 187.62 |
| 2024-12-27 | 188.19 |
| 2024-12-24 | 189.33 |
| 2024-12-23 | 185.34 |
| 2024-12-20 | 183.48 |
| 2024-12-19 | 183.91 |
| 2024-12-18 | 185.62 |
| 2024-12-17 | 183.63 |
| 2024-12-16 | 184.05 |
| 2024-12-13 | 186.19 |
| 2024-12-12 | 192.75 |
| 2024-12-11 | 189.61 |
| 2024-12-10 | 191.89 |
| 2024-12-09 | 193.03 |
| 2024-12-06 | 185.62 |
| 2024-12-05 | 181.06 |
| 2024-12-04 | 183.34 |
| 2024-12-03 | 183.34 |
| 2024-12-02 | 181.34 |
| 2024-11-29 | 179.35 |
| 2024-11-28 | 177.92 |
| 2024-11-27 | 181.63 |
| 2024-11-26 | 174.65 |
| 2024-11-25 | 174.93 |
| 2024-11-22 | 175.64 |
| 2024-11-21 | 181.06 |
| 2024-11-20 | 182.48 |
| 2024-11-19 | 182.06 |
| 2024-11-18 | 180.92 |
| 2024-11-15 | 178.64 |
| 2024-11-14 | 178.64 |
| 2024-11-13 | 184.20 |
| 2024-11-12 | 184.62 |
| 2024-11-11 | 193.03 |
| 2024-11-08 | 196.74 |
| 2024-11-07 | 200.44 |
| 2024-11-06 | 194.17 |
| 2024-11-05 | 201.01 |
| 2024-11-04 | 194.74 |
| 2024-11-01 | 193.89 |
| 2024-10-31 | 191.61 |
| 2024-10-30 | 191.61 |
| 2024-10-29 | 196.45 |
| 2024-10-28 | 195.07 |
| 2024-10-25 | 195.35 |
| 2024-10-24 | 193.68 |
| 2024-10-23 | 197.28 |
| 2024-10-22 | 193.68 |
| 2024-10-21 | 193.41 |
| 2024-10-18 | 197.56 |
| 2024-10-17 | 187.32 |
| 2024-10-16 | 190.36 |
| 2024-10-15 | 191.47 |
| 2024-10-14 | 201.71 |
| 2024-10-10 | 203.93 |
| 2024-10-09 | 195.07 |
| 2024-10-08 | 199.50 |
| 2024-10-07 | 229.39 |
| 2024-10-04 | 224.69 |
| 2024-10-03 | 215.83 |
| 2024-10-02 | 220.26 |
| 2024-09-30 | 201.99 |
| 2024-09-27 | 195.35 |
| 2024-09-26 | 185.93 |
| 2024-09-25 | 174.59 |
| 2024-09-24 | 173.20 |
| 2024-09-23 | 162.27 |
| 2024-09-20 | 162.13 |
| 2024-09-19 | 159.08 |
| 2024-09-17 | 153.96 |
| 2024-09-16 | 150.92 |
| 2024-09-13 | 150.09 |
| 2024-09-12 | 148.29 |
| 2024-09-11 | 145.94 |
| 2024-09-10 | 147.87 |
| 2024-09-09 | 146.91 |
| 2024-09-05 | 150.37 |
| 2024-09-04 | 150.23 |
| 2024-09-03 | 152.99 |
| 2024-09-02 | 153.27 |
| 2024-08-30 | 157.56 |
| 2024-08-29 | 154.24 |
| 2024-08-28 | 153.27 |
| 2024-08-27 | 155.62 |
| 2024-08-26 | 154.24 |
| 2024-08-23 | 152.03 |
| 2024-08-22 | 152.16 |
| 2024-08-21 | 148.57 |
| 2024-08-20 | 150.23 |
| 2024-08-19 | 151.20 |
| 2024-08-16 | 149.26 |
| 2024-08-15 | 144.83 |
| 2024-08-14 | 144.41 |
| 2024-08-13 | 145.38 |
| 2024-08-12 | 144.41 |
| 2024-08-09 | 144.41 |
| 2024-08-08 | 141.37 |
| 2024-08-07 | 141.23 |
| 2024-08-06 | 138.05 |
| 2024-08-05 | 138.74 |
| 2024-08-02 | 142.34 |
| 2024-08-01 | 147.04 |
| 2024-07-31 | 148.57 |
| 2024-07-30 | 142.89 |
| 2024-07-29 | 146.91 |
| 2024-07-26 | 142.89 |
| 2024-07-25 | 143.17 |
| 2024-07-24 | 147.46 |
| 2024-07-23 | 149.40 |
| 2024-07-22 | 152.16 |
| 2024-07-19 | 148.84 |
| 2024-07-18 | 153.69 |
| 2024-07-17 | 152.99 |
| 2024-07-16 | 152.99 |
| 2024-07-15 | 157.15 |
| 2024-07-12 | 161.02 |
| 2024-07-11 | 154.66 |
| 2024-07-10 | 149.40 |
| 2024-07-09 | 149.81 |
| 2024-07-08 | 150.23 |
| 2024-07-05 | 152.72 |
| 2024-07-04 | 156.18 |
| 2024-07-03 | 154.66 |
| 2024-07-02 | 151.75 |
| 2024-06-28 | 150.78 |
| 2024-06-27 | 150.92 |
| 2024-06-26 | 155.62 |
| 2024-06-25 | 155.07 |
| 2024-06-24 | 154.66 |
| 2024-06-21 | 154.66 |
| 2024-06-20 | 158.95 |
| 2024-06-19 | 160.33 |
| 2024-06-18 | 153.13 |
| 2024-06-17 | 153.27 |
| 2024-06-14 | 152.86 |
| 2024-06-13 | 155.49 |
| 2024-06-12 | 153.13 |
| 2024-06-11 | 156.04 |
| 2024-06-07 | 158.25 |
| 2024-06-06 | 159.64 |
| 2024-06-05 | 158.25 |
| 2024-06-04 | 158.25 |
| 2024-06-03 | 157.70 |
| 2024-05-31 | 153.27 |
| 2024-05-30 | 155.49 |
| 2024-05-29 | 158.95 |
| 2024-05-28 | 163.24 |
| 2024-05-27 | 162.96 |
| 2024-05-24 | 160.05 |
| 2024-05-23 | 163.24 |
| 2024-05-22 | 167.67 |
| 2024-05-21 | 167.80 |
| 2024-05-20 | 174.17 |
| 2024-05-17 | 172.92 |
| 2024-05-16 | 170.29 |
| 2024-05-14 | 166.14 |
| 2024-05-13 | 166.70 |
| 2024-05-10 | 164.62 |
| 2024-05-09 | 158.39 |
| 2024-05-08 | 154.79 |
| 2024-05-07 | 156.87 |
| 2024-05-06 | 158.53 |
| 2024-05-03 | 156.87 |
| 2024-05-02 | 153.41 |
| 2024-04-30 | 146.91 |
| 2024-04-29 | 146.63 |
| 2024-04-26 | 145.66 |
| 2024-04-25 | 140.31 |
| 2024-04-24 | 139.21 |
| 2024-04-23 | 134.13 |
| 2024-04-22 | 129.33 |
| 2024-04-19 | 126.03 |
| 2024-04-18 | 128.23 |
| 2024-04-17 | 126.17 |
| 2024-04-16 | 126.31 |
| 2024-04-15 | 130.84 |
| 2024-04-12 | 132.90 |
| 2024-04-11 | 137.97 |
| 2024-04-10 | 138.66 |
| 2024-04-09 | 134.41 |
| 2024-04-08 | 132.90 |
| 2024-04-05 | 132.48 |
| 2024-04-03 | 132.48 |
| 2024-04-02 | 135.37 |
| 2024-03-28 | 129.88 |
| 2024-03-27 | 128.09 |
| 2024-03-26 | 131.11 |
| 2024-03-25 | 128.92 |
| 2024-03-22 | 129.33 |
| 2024-03-21 | 134.68 |
| 2024-03-20 | 130.15 |
| 2024-03-19 | 129.88 |
| 2024-03-18 | 132.76 |
| 2024-03-15 | 132.62 |
| 2024-03-14 | 135.64 |
| 2024-03-13 | 137.70 |
| 2024-03-12 | 137.70 |
| 2024-03-11 | 130.43 |
| 2024-03-08 | 127.27 |
| 2024-03-07 | 125.35 |
| 2024-03-06 | 127.82 |
| 2024-03-05 | 123.70 |
| 2024-03-04 | 129.74 |
| 2024-03-01 | 129.47 |
| 2024-02-29 | 128.23 |
| 2024-02-28 | 128.92 |
| 2024-02-27 | 132.76 |
| 2024-02-26 | 130.15 |
| 2024-02-23 | 131.66 |
| 2024-02-22 | 132.21 |
| 2024-02-21 | 128.50 |
| 2024-02-20 | 124.80 |
| 2024-02-19 | 123.56 |
| 2024-02-16 | 126.45 |
| 2024-02-15 | 120.68 |
| 2024-02-14 | 119.86 |
| 2024-02-09 | 117.66 |
| 2024-02-08 | 119.58 |
| 2024-02-07 | 122.33 |
| 2024-02-06 | 123.43 |
| 2024-02-05 | 114.51 |
| 2024-02-02 | 114.92 |
| 2024-02-01 | 116.02 |
| 2024-01-31 | 114.37 |
| 2024-01-30 | 117.25 |
| 2024-01-29 | 122.74 |
| 2024-01-26 | 120.96 |
| 2024-01-25 | 124.39 |
| 2024-01-24 | 120.41 |
| 2024-01-23 | 112.45 |
| 2024-01-22 | 107.37 |
| 2024-01-19 | 111.90 |
| 2024-01-18 | 113.13 |
| 2024-01-17 | 111.35 |
| 2024-01-16 | 119.58 |
| 2024-01-15 | 124.80 |
| 2024-01-12 | 124.94 |
| 2024-01-11 | 125.90 |
| 2024-01-10 | 123.01 |
| 2024-01-09 | 124.25 |
| 2024-01-08 | 124.52 |
| 2024-01-05 | 128.92 |
| 2024-01-04 | 130.70 |
| 2024-01-03 | 130.43 |
| 2024-01-02 | 132.48 |
| 2023-12-29 | 135.92 |
| 2023-12-28 | 136.46 |
| 2023-12-27 | 130.01 |
| 2023-12-22 | 126.03 |
| 2023-12-21 | 130.29 |
| 2023-12-20 | 130.01 |
| 2023-12-19 | 128.23 |
| 2023-12-18 | 130.01 |
| 2023-12-15 | 132.48 |
| 2023-12-14 | 126.99 |
| 2023-12-13 | 124.52 |
| 2023-12-12 | 126.58 |
| 2023-12-11 | 124.25 |
| 2023-12-08 | 125.90 |
| 2023-12-07 | 126.03 |
| 2023-12-06 | 127.68 |
| 2023-12-05 | 125.90 |
| 2023-12-04 | 130.43 |
| 2023-12-01 | 132.90 |
| 2023-11-30 | 135.92 |
| 2023-11-29 | 135.09 |
| 2023-11-28 | 140.17 |
| 2023-11-27 | 142.50 |
| 2023-11-24 | 142.78 |
| 2023-11-23 | 147.86 |
| 2023-11-22 | 145.11 |
| 2023-11-21 | 144.84 |
| 2023-11-20 | 145.66 |
| 2023-11-17 | 141.13 |
| 2023-11-16 | 146.35 |
| 2023-11-15 | 149.78 |
| 2023-11-14 | 140.58 |
| 2023-11-13 | 140.99 |
| 2023-11-10 | 137.56 |
| 2023-11-09 | 141.95 |
| 2023-11-08 | 142.23 |
| 2023-11-07 | 143.74 |
| 2023-11-06 | 147.99 |
| 2023-11-03 | 143.74 |
| 2023-11-02 | 137.84 |
| 2023-11-01 | 135.92 |
| 2023-10-31 | 136.33 |
| 2023-10-30 | 140.58 |
| 2023-10-27 | 140.58 |
| 2023-10-26 | 135.39 |
| 2023-10-25 | 136.06 |
| 2023-10-24 | 134.19 |
| 2023-10-20 | 136.72 |
| 2023-10-19 | 138.32 |
| 2023-10-18 | 144.57 |
| 2023-10-17 | 144.84 |
| 2023-10-16 | 143.11 |
| 2023-10-13 | 145.37 |
| 2023-10-12 | 150.96 |
| 2023-10-11 | 146.84 |
| 2023-10-10 | 143.78 |
| 2023-10-09 | 141.78 |
| 2023-10-06 | 141.38 |
| 2023-10-05 | 137.39 |
| 2023-10-04 | 136.99 |
| 2023-10-03 | 138.72 |
| 2023-09-29 | 145.37 |
| 2023-09-28 | 139.52 |
| 2023-09-27 | 142.84 |
| 2023-09-26 | 140.71 |
| 2023-09-25 | 144.04 |
| 2023-09-22 | 148.83 |
| 2023-09-21 | 143.24 |
| 2023-09-20 | 146.30 |
| 2023-09-19 | 147.90 |
| 2023-09-18 | 146.70 |
| 2023-09-15 | 150.16 |
| 2023-09-14 | 148.83 |
| 2023-09-13 | 148.17 |
| 2023-09-12 | 148.30 |
| 2023-09-11 | 149.10 |
| 2023-09-07 | 150.03 |
| 2023-09-06 | 153.09 |
| 2023-09-05 | 153.09 |
| 2023-09-04 | 158.41 |
| 2023-08-31 | 151.89 |
| 2023-08-30 | 152.82 |
| 2023-08-29 | 153.22 |
| 2023-08-28 | 148.17 |
| 2023-08-25 | 146.30 |
| 2023-08-24 | 149.63 |
| 2023-08-23 | 144.97 |
| 2023-08-22 | 143.78 |
| 2023-08-21 | 141.51 |
| 2023-08-18 | 145.90 |
| 2023-08-17 | 151.23 |
| 2023-08-16 | 150.83 |
| 2023-08-15 | 154.29 |
| 2023-08-14 | 156.82 |
| 2023-08-11 | 161.07 |
| 2023-08-10 | 163.20 |
| 2023-08-09 | 162.94 |
| 2023-08-08 | 162.01 |
| 2023-08-07 | 166.66 |
| 2023-08-04 | 166.66 |
| 2023-08-03 | 164.80 |
| 2023-08-02 | 166.00 |
| 2023-08-01 | 173.32 |
| 2023-07-31 | 173.32 |
| 2023-07-28 | 171.72 |
| 2023-07-27 | 167.73 |
| 2023-07-26 | 164.27 |
| 2023-07-25 | 165.07 |
| 2023-07-24 | 154.95 |
| 2023-07-21 | 160.67 |
| 2023-07-20 | 158.15 |
| 2023-07-19 | 158.68 |
| 2023-07-18 | 159.61 |
| 2023-07-14 | 164.80 |
| 2023-07-13 | 164.13 |
| 2023-07-12 | 157.61 |
| 2023-07-11 | 154.69 |
| 2023-07-10 | 152.56 |
| 2023-07-07 | 150.96 |
| 2023-07-06 | 153.09 |
| 2023-07-05 | 159.08 |
| 2023-07-04 | 162.94 |
| 2023-07-03 | 161.34 |
| 2023-06-30 | 156.15 |
| 2023-06-29 | 156.42 |
| 2023-06-28 | 159.88 |
| 2023-06-27 | 159.21 |
| 2023-06-26 | 154.82 |
| 2023-06-23 | 155.75 |
| 2023-06-21 | 160.14 |
| 2023-06-20 | 165.07 |
| 2023-06-19 | 168.79 |
| 2023-06-16 | 170.65 |
| 2023-06-15 | 167.99 |
| 2023-06-14 | 162.14 |
| 2023-06-13 | 163.87 |
| 2023-06-12 | 162.14 |
| 2023-06-09 | 161.61 |
| 2023-06-08 | 160.14 |
| 2023-06-07 | 159.34 |
| 2023-06-06 | 156.95 |
| 2023-06-05 | 157.48 |
| 2023-06-02 | 155.35 |
| 2023-06-01 | 145.24 |
| 2023-05-31 | 145.90 |
| 2023-05-30 | 150.43 |
| 2023-05-29 | 149.90 |
| 2023-05-25 | 152.42 |
| 2023-05-24 | 156.95 |
| 2023-05-23 | 160.81 |
| 2023-05-22 | 164.00 |
| 2023-05-19 | 160.81 |
| 2023-05-18 | 164.53 |
| 2023-05-17 | 162.01 |
| 2023-05-16 | 167.73 |
| 2023-05-15 | 167.73 |
| 2023-05-12 | 162.80 |
| 2023-05-11 | 164.27 |
| 2023-05-10 | 164.40 |
| 2023-05-09 | 165.60 |
| 2023-05-08 | 171.45 |
| 2023-05-05 | 168.26 |
| 2023-05-04 | 166.93 |
| 2023-05-03 | 163.20 |
| 2023-05-02 | 166.00 |
| 2023-04-28 | 166.13 |
| 2023-04-27 | 165.33 |
| 2023-04-26 | 163.88 |
| 2023-04-25 | 162.42 |
| 2023-04-24 | 166.92 |
| 2023-04-21 | 167.98 |
| 2023-04-20 | 172.75 |
| 2023-04-19 | 172.22 |
| 2023-04-18 | 175.92 |
| 2023-04-17 | 178.31 |
| 2023-04-14 | 174.07 |
| 2023-04-13 | 172.22 |
| 2023-04-12 | 171.69 |
| 2023-04-11 | 174.34 |
| 2023-04-06 | 171.95 |
| 2023-04-04 | 171.16 |
| 2023-04-03 | 172.75 |
| 2023-03-31 | 172.48 |
| 2023-03-30 | 171.69 |
| 2023-03-29 | 169.83 |
| 2023-03-28 | 164.80 |
| 2023-03-27 | 161.76 |
| 2023-03-24 | 166.13 |
| 2023-03-23 | 168.24 |
| 2023-03-22 | 162.15 |
| 2023-03-21 | 157.65 |
| 2023-03-20 | 154.34 |
| 2023-03-17 | 161.36 |
| 2023-03-16 | 157.26 |
| 2023-03-15 | 161.89 |
| 2023-03-14 | 157.65 |
| 2023-03-13 | 163.74 |
| 2023-03-10 | 158.05 |
| 2023-03-09 | 166.92 |
| 2023-03-08 | 167.98 |
| 2023-03-07 | 174.34 |
| 2023-03-06 | 175.39 |
| 2023-03-03 | 175.13 |
| 2023-03-02 | 172.75 |
| 2023-03-01 | 174.86 |
| 2023-02-28 | 164.67 |
| 2023-02-27 | 165.86 |
| 2023-02-24 | 167.98 |
| 2023-02-23 | 171.16 |
| 2023-02-22 | 171.95 |
| 2023-02-21 | 173.81 |
| 2023-02-20 | 178.04 |
| 2023-02-17 | 176.45 |
| 2023-02-16 | 179.90 |
| 2023-02-15 | 177.25 |
| 2023-02-14 | 181.22 |
| 2023-02-13 | 182.54 |
| 2023-02-10 | 182.01 |
| 2023-02-09 | 188.10 |
| 2023-02-08 | 183.60 |
| 2023-02-07 | 183.60 |
| 2023-02-06 | 182.81 |
| 2023-02-03 | 188.37 |
| 2023-02-02 | 192.34 |
| 2023-02-01 | 193.67 |
| 2023-01-31 | 191.28 |
| 2023-01-30 | 194.20 |
| 2023-01-27 | 201.61 |
| 2023-01-26 | 200.82 |
| 2023-01-20 | 193.67 |
| 2023-01-19 | 188.37 |
| 2023-01-18 | 188.90 |
| 2023-01-17 | 187.31 |
| 2023-01-16 | 189.16 |
| 2023-01-13 | 189.43 |
| 2023-01-12 | 186.52 |
| 2023-01-11 | 185.72 |
| 2023-01-10 | 184.13 |
| 2023-01-09 | 184.66 |
| 2023-01-06 | 179.63 |
| 2023-01-05 | 180.43 |
| 2023-01-04 | 176.98 |
| 2023-01-03 | 168.24 |
| 2022-12-30 | 163.74 |
| 2022-12-29 | 162.82 |
| 2022-12-28 | 165.33 |
| 2022-12-23 | 160.83 |
| 2022-12-22 | 162.02 |
| 2022-12-21 | 155.40 |
| 2022-12-20 | 154.34 |
| 2022-12-19 | 158.31 |
| 2022-12-16 | 159.77 |
| 2022-12-15 | 158.31 |
| 2022-12-14 | 162.15 |
| 2022-12-13 | 161.23 |
| 2022-12-12 | 159.24 |
| 2022-12-09 | 164.80 |
| 2022-12-08 | 158.98 |
| 2022-12-07 | 151.30 |
| 2022-12-06 | 159.24 |
| 2022-12-05 | 159.11 |
| 2022-12-02 | 148.52 |
| 2022-12-01 | 150.50 |
| 2022-11-30 | 147.59 |
| 2022-11-29 | 142.56 |
| 2022-11-28 | 130.64 |
| 2022-11-25 | 134.09 |
| 2022-11-24 | 135.41 |
| 2022-11-23 | 133.29 |
| 2022-11-22 | 131.97 |
| 2022-11-21 | 135.28 |
| 2022-11-18 | 139.38 |
| 2022-11-17 | 140.31 |
| 2022-11-16 | 143.09 |
| 2022-11-15 | 144.28 |
| 2022-11-14 | 134.35 |
| 2022-11-11 | 130.64 |
| 2022-11-10 | 114.49 |
| 2022-11-09 | 117.93 |
| 2022-11-08 | 120.71 |
| 2022-11-07 | 120.85 |
| 2022-11-04 | 114.89 |
| 2022-11-03 | 104.16 |
| 2022-11-02 | 110.65 |
| 2022-11-01 | 105.88 |
| 2022-10-31 | 96.22 |
| 2022-10-28 | 97.81 |
| 2022-10-27 | 105.35 |
| 2022-10-26 | 104.08 |
| 2022-10-25 | 102.16 |
| 2022-10-24 | 102.16 |
| 2022-10-21 | 115.58 |
| 2022-10-20 | 116.22 |
| 2022-10-19 | 119.41 |
| 2022-10-18 | 124.39 |
| 2022-10-17 | 120.31 |
| 2022-10-14 | 120.18 |
| 2022-10-13 | 118.01 |
| 2022-10-12 | 121.71 |
| 2022-10-11 | 123.50 |
| 2022-10-10 | 128.10 |
| 2022-10-07 | 134.87 |
| 2022-10-06 | 138.45 |
| 2022-10-05 | 139.35 |
| 2022-10-03 | 126.31 |
| 2022-09-30 | 128.61 |
| 2022-09-29 | 127.46 |
| 2022-09-28 | 128.74 |
| 2022-09-27 | 136.66 |
| 2022-09-26 | 136.41 |
| 2022-09-23 | 137.43 |
| 2022-09-22 | 140.37 |
| 2022-09-21 | 144.20 |
| 2022-09-20 | 148.42 |
| 2022-09-19 | 145.22 |
| 2022-09-16 | 147.91 |
| 2022-09-15 | 149.95 |
| 2022-09-14 | 149.19 |
| 2022-09-13 | 155.19 |
| 2022-09-09 | 155.57 |
| 2022-09-08 | 148.93 |
| 2022-09-07 | 151.36 |
| 2022-09-06 | 153.15 |
| 2022-09-05 | 153.02 |
| 2022-09-02 | 156.09 |
| 2022-09-01 | 158.13 |
| 2022-08-31 | 161.96 |
| 2022-08-30 | 161.96 |
| 2022-08-29 | 162.22 |
| 2022-08-26 | 164.52 |
| 2022-08-25 | 161.96 |
| 2022-08-24 | 153.02 |
| 2022-08-23 | 156.09 |
| 2022-08-22 | 159.15 |
| 2022-08-19 | 159.66 |
| 2022-08-18 | 159.15 |
| 2022-08-17 | 160.94 |
| 2022-08-16 | 159.92 |
| 2022-08-15 | 162.99 |
| 2022-08-12 | 164.78 |
| 2022-08-11 | 162.99 |
| 2022-08-10 | 157.36 |
| 2022-08-09 | 161.96 |
| 2022-08-08 | 162.73 |
| 2022-08-05 | 164.52 |
| 2022-08-04 | 164.26 |
| 2022-08-03 | 159.15 |
| 2022-08-02 | 158.13 |
| 2022-08-01 | 164.26 |
| 2022-07-29 | 164.26 |
| 2022-07-28 | 169.89 |
| 2022-07-27 | 170.91 |
| 2022-07-26 | 174.23 |
| 2022-07-25 | 169.89 |
| 2022-07-22 | 169.63 |
| 2022-07-21 | 169.38 |
| 2022-07-20 | 173.98 |
| 2022-07-19 | 171.16 |
| 2022-07-18 | 172.95 |
| 2022-07-15 | 166.31 |
| 2022-07-14 | 171.42 |
| 2022-07-13 | 172.70 |
| 2022-07-12 | 172.95 |
| 2022-07-11 | 176.53 |
| 2022-07-08 | 183.94 |
| 2022-07-07 | 183.43 |
| 2022-07-06 | 181.39 |
| 2022-07-05 | 185.22 |
| 2022-07-04 | 184.71 |
| 2022-06-30 | 184.71 |
| 2022-06-29 | 185.99 |
| 2022-06-28 | 190.33 |
| 2022-06-27 | 188.54 |
| 2022-06-24 | 181.64 |
| 2022-06-23 | 176.28 |
| 2022-06-22 | 172.70 |
| 2022-06-21 | 179.60 |
| 2022-06-20 | 175.00 |
| 2022-06-17 | 174.23 |
| 2022-06-16 | 170.40 |
| 2022-06-15 | 176.53 |
| 2022-06-14 | 172.95 |
| 2022-06-13 | 172.70 |
| 2022-06-10 | 182.67 |
| 2022-06-09 | 183.18 |
| 2022-06-08 | 184.45 |
| 2022-06-07 | 178.58 |
| 2022-06-06 | 179.85 |
| 2022-06-02 | 172.70 |
| 2022-06-01 | 175.00 |
| 2022-05-31 | 176.28 |
| 2022-05-30 | 172.44 |
| 2022-05-27 | 167.33 |
| 2022-05-26 | 159.41 |
| 2022-05-25 | 160.43 |
| 2022-05-24 | 159.66 |
| 2022-05-23 | 163.50 |
| 2022-05-20 | 166.56 |
| 2022-05-19 | 159.15 |
| 2022-05-18 | 165.03 |
| 2022-05-17 | 164.78 |
| 2022-05-16 | 156.34 |
| 2022-05-13 | 155.57 |
| 2022-05-12 | 148.80 |
| 2022-05-11 | 155.06 |
| 2022-05-10 | 152.00 |
| 2022-05-06 | 157.36 |
| 2022-05-05 | 166.82 |
| 2022-05-04 | 168.10 |
| 2022-05-03 | 171.16 |
| 2022-04-29 | 171.16 |
| 2022-04-28 | 160.43 |
| 2022-04-27 | 156.34 |
| 2022-04-26 | 156.34 |
| 2022-04-25 | 156.60 |
| 2022-04-22 | 165.25 |
| 2022-04-21 | 165.76 |
| 2022-04-20 | 168.81 |
| 2022-04-19 | 170.09 |
| 2022-04-14 | 176.45 |
| 2022-04-13 | 174.67 |
| 2022-04-12 | 173.91 |
| 2022-04-11 | 172.63 |
| 2022-04-08 | 181.29 |
| 2022-04-07 | 180.27 |
| 2022-04-06 | 183.32 |
| 2022-04-04 | 188.92 |
| 2022-04-01 | 183.32 |
| 2022-03-31 | 183.58 |
| 2022-03-30 | 185.11 |
| 2022-03-29 | 181.54 |
| 2022-03-28 | 178.49 |
| 2022-03-25 | 174.67 |
| 2022-03-24 | 181.80 |
| 2022-03-23 | 184.09 |
| 2022-03-22 | 181.03 |
| 2022-03-21 | 172.38 |
| 2022-03-18 | 175.69 |
| 2022-03-17 | 175.94 |
| 2022-03-16 | 157.61 |
| 2022-03-15 | 137.38 |
| 2022-03-14 | 152.01 |
| 2022-03-11 | 164.74 |
| 2022-03-10 | 168.56 |
| 2022-03-09 | 164.49 |
| 2022-03-08 | 165.76 |
| 2022-03-07 | 170.09 |
| 2022-03-04 | 180.78 |
| 2022-03-03 | 188.16 |
| 2022-03-02 | 186.38 |
| 2022-03-01 | 191.22 |
| 2022-02-28 | 191.22 |
| 2022-02-25 | 191.72 |
| 2022-02-24 | 193.51 |
| 2022-02-23 | 202.93 |
| 2022-02-22 | 200.63 |
| 2022-02-21 | 209.80 |
| 2022-02-18 | 211.58 |
| 2022-02-17 | 217.18 |
| 2022-02-16 | 215.91 |
| 2022-02-15 | 211.33 |
| 2022-02-14 | 214.13 |
| 2022-02-11 | 218.45 |
| 2022-02-10 | 218.71 |
| 2022-02-09 | 217.69 |
| 2022-02-08 | 211.58 |
| 2022-02-07 | 214.13 |
| 2022-02-04 | 214.38 |
| 2022-01-31 | 205.22 |
| 2022-01-28 | 201.40 |
| 2022-01-27 | 204.45 |
| 2022-01-26 | 210.56 |
| 2022-01-25 | 210.56 |
| 2022-01-24 | 215.65 |
| 2022-01-21 | 218.96 |
| 2022-01-20 | 219.22 |
| 2022-01-19 | 208.27 |
| 2022-01-18 | 208.78 |
| 2022-01-17 | 209.80 |
| 2022-01-14 | 211.58 |
| 2022-01-13 | 212.60 |
| 2022-01-12 | 211.84 |
| 2022-01-11 | 203.69 |
| 2022-01-10 | 203.43 |
| 2022-01-07 | 200.89 |
| 2022-01-06 | 195.54 |
| 2022-01-05 | 193.25 |
| 2022-01-04 | 198.34 |
| 2022-01-03 | 197.83 |
| 2021-12-31 | 199.36 |
| 2021-12-30 | 196.31 |
| 2021-12-29 | 195.29 |
| 2021-12-28 | 198.09 |
| 2021-12-24 | 197.58 |
| 2021-12-23 | 197.07 |
| 2021-12-22 | 195.29 |
| 2021-12-21 | 194.02 |
| 2021-12-20 | 191.47 |
| 2021-12-17 | 197.07 |
| 2021-12-16 | 201.14 |
| 2021-12-15 | 200.13 |
| 2021-12-14 | 202.42 |
| 2021-12-13 | 207.25 |
| 2021-12-10 | 207.00 |
| 2021-12-09 | 210.31 |
| 2021-12-08 | 207.51 |
| 2021-12-07 | 207.25 |
| 2021-12-06 | 199.11 |
| 2021-12-03 | 204.45 |
| 2021-12-02 | 204.96 |
| 2021-12-01 | 203.43 |
| 2021-11-30 | 200.63 |
| 2021-11-29 | 207.25 |
| 2021-11-26 | 208.78 |
| 2021-11-25 | 217.18 |
| 2021-11-24 | 216.42 |
| 2021-11-23 | 215.91 |
| 2021-11-22 | 219.47 |
| 2021-11-19 | 220.49 |
| 2021-11-18 | 223.29 |
| 2021-11-17 | 228.13 |
| 2021-11-16 | 228.38 |
| 2021-11-15 | 225.33 |
| 2021-11-12 | 224.56 |
| 2021-11-11 | 223.80 |
| 2021-11-10 | 220.24 |
| 2021-11-09 | 217.69 |
| 2021-11-08 | 217.69 |
| 2021-11-05 | 219.22 |
| 2021-11-04 | 223.04 |
| 2021-11-03 | 220.24 |
| 2021-11-02 | 222.02 |
| 2021-11-01 | 222.02 |
| 2021-10-29 | 224.82 |
| 2021-10-28 | 226.35 |
| 2021-10-27 | 227.59 |
| 2021-10-26 | 232.58 |
| 2021-10-25 | 233.82 |
| 2021-10-22 | 233.57 |
| 2021-10-21 | 231.83 |
| 2021-10-20 | 234.32 |
| 2021-10-19 | 229.59 |
| 2021-10-18 | 225.35 |
| 2021-10-15 | 223.85 |
| 2021-10-12 | 219.12 |
| 2021-10-11 | 223.35 |
| 2021-10-08 | 217.62 |
| 2021-10-07 | 216.12 |
| 2021-10-06 | 206.90 |
| 2021-10-05 | 208.64 |
| 2021-10-04 | 208.15 |
| 2021-09-30 | 214.38 |
| 2021-09-29 | 215.62 |
| 2021-09-28 | 213.13 |
| 2021-09-27 | 209.39 |
| 2021-09-24 | 209.89 |
| 2021-09-23 | 213.88 |
| 2021-09-21 | 209.89 |
| 2021-09-20 | 208.64 |
| 2021-09-17 | 218.87 |
| 2021-09-16 | 216.12 |
| 2021-09-15 | 221.36 |
| 2021-09-14 | 226.10 |
| 2021-09-13 | 229.84 |
| 2021-09-10 | 234.57 |
| 2021-09-09 | 228.34 |
| 2021-09-08 | 235.32 |
| 2021-09-07 | 236.32 |
| 2021-09-06 | 233.57 |
| 2021-09-03 | 230.83 |
| 2021-09-02 | 232.83 |
| 2021-09-01 | 231.58 |
| 2021-08-31 | 229.34 |
| 2021-08-30 | 225.35 |
| 2021-08-27 | 223.60 |
| 2021-08-26 | 223.85 |
| 2021-08-25 | 227.34 |
| 2021-08-24 | 227.09 |
| 2021-08-23 | 220.11 |
| 2021-08-20 | 216.37 |
| 2021-08-19 | 222.11 |
| 2021-08-18 | 228.84 |
| 2021-08-17 | 227.34 |
| 2021-08-16 | 233.08 |
| 2021-08-13 | 235.32 |
| 2021-08-12 | 236.32 |
| 2021-08-11 | 238.31 |
| 2021-08-10 | 237.56 |
| 2021-08-09 | 233.57 |
| 2021-08-06 | 232.83 |
| 2021-08-05 | 233.08 |
| 2021-08-04 | 235.82 |
| 2021-08-03 | 232.58 |
| 2021-08-02 | 233.08 |
| 2021-07-30 | 230.58 |
| 2021-07-29 | 234.57 |
| 2021-07-28 | 224.60 |
| 2021-07-27 | 219.86 |
| 2021-07-26 | 232.83 |
| 2021-07-23 | 247.29 |
| 2021-07-22 | 252.02 |
| 2021-07-21 | 246.04 |
| 2021-07-20 | 246.04 |
| 2021-07-19 | 249.03 |
| 2021-07-16 | 256.51 |
| 2021-07-15 | 255.26 |
| 2021-07-14 | 252.77 |
| 2021-07-13 | 255.02 |
| 2021-07-12 | 250.28 |
| 2021-07-09 | 248.28 |
| 2021-07-08 | 245.79 |
| 2021-07-07 | 255.76 |
| 2021-07-06 | 256.01 |
| 2021-07-05 | 257.01 |
| 2021-07-02 | 258.26 |
| 2021-06-30 | 264.49 |
| 2021-06-29 | 266.73 |
| 2021-06-28 | 269.48 |
| 2021-06-25 | 269.23 |
| 2021-06-24 | 264.99 |
| 2021-06-23 | 264.24 |
| 2021-06-22 | 257.26 |
| 2021-06-21 | 259.75 |
| 2021-06-18 | 263.49 |
| 2021-06-17 | 260.00 |
| 2021-06-16 | 259.00 |
| 2021-06-15 | 261.50 |
| 2021-06-11 | 263.99 |
| 2021-06-10 | 262.49 |
| 2021-06-09 | 262.74 |
| 2021-06-08 | 262.99 |
| 2021-06-07 | 263.24 |
| 2021-06-04 | 264.49 |
| 2021-06-03 | 264.74 |
| 2021-06-02 | 268.73 |
| 2021-06-01 | 271.22 |
| 2021-05-31 | 266.48 |
| 2021-05-28 | 266.73 |
| 2021-05-27 | 266.23 |
| 2021-05-26 | 266.23 |
| 2021-05-25 | 263.74 |
| 2021-05-24 | 257.26 |
| 2021-05-21 | 257.01 |
| 2021-05-20 | 256.76 |
| 2021-05-18 | 258.76 |
| 2021-05-17 | 253.77 |
| 2021-05-14 | 251.53 |
| 2021-05-13 | 248.78 |
| 2021-05-12 | 254.02 |
| 2021-05-11 | 250.53 |
| 2021-05-10 | 258.26 |
| 2021-05-07 | 259.25 |
| 2021-05-06 | 258.76 |
| 2021-05-05 | 257.01 |
| 2021-05-04 | 258.76 |
| 2021-05-03 | 255.02 |
| 2021-04-30 | 259.00 |
| 2021-04-29 | 267.23 |
| 2021-04-28 | 262.49 |
| 2021-04-27 | 260.27 |
| 2021-04-26 | 261.01 |
| 2021-04-23 | 262.74 |
| 2021-04-22 | 258.29 |
| 2021-04-21 | 257.06 |
| 2021-04-20 | 262.74 |
| 2021-04-19 | 262.99 |
| 2021-04-16 | 261.26 |
| 2021-04-15 | 258.54 |
| 2021-04-14 | 260.77 |
| 2021-04-13 | 257.31 |
| 2021-04-12 | 253.85 |
| 2021-04-09 | 258.29 |
| 2021-04-08 | 261.75 |
| 2021-04-07 | 257.06 |
| 2021-04-01 | 260.27 |
| 2021-03-31 | 254.09 |
| 2021-03-30 | 256.07 |
| 2021-03-29 | 253.60 |
| 2021-03-26 | 252.86 |
| 2021-03-25 | 247.92 |
| 2021-03-24 | 247.42 |
| 2021-03-23 | 255.82 |
| 2021-03-22 | 259.53 |
| 2021-03-19 | 260.52 |
| 2021-03-18 | 266.45 |
| 2021-03-17 | 262.00 |
| 2021-03-16 | 261.51 |
| 2021-03-15 | 259.78 |
| 2021-03-12 | 258.29 |
| 2021-03-11 | 265.46 |
| 2021-03-10 | 260.02 |
| 2021-03-09 | 257.80 |
| 2021-03-08 | 255.08 |
| 2021-03-05 | 261.26 |
| 2021-03-04 | 263.48 |
| 2021-03-03 | 270.65 |
| 2021-03-02 | 261.26 |
| 2021-03-01 | 265.46 |
| 2021-02-26 | 261.01 |
| 2021-02-25 | 274.60 |
| 2021-02-24 | 269.17 |
| 2021-02-23 | 280.53 |
| 2021-02-22 | 277.07 |
| 2021-02-19 | 280.53 |
| 2021-02-18 | 280.29 |
| 2021-02-17 | 285.97 |
| 2021-02-16 | 281.77 |
| 2021-02-11 | 274.60 |
| 2021-02-10 | 273.86 |
| 2021-02-09 | 265.46 |
| 2021-02-08 | 264.47 |
| 2021-02-05 | 264.22 |
| 2021-02-04 | 261.26 |
| 2021-02-03 | 263.98 |
| 2021-02-02 | 263.48 |
| 2021-02-01 | 259.04 |
| 2021-01-29 | 251.62 |
| 2021-01-28 | 254.59 |
| 2021-01-27 | 263.98 |
| 2021-01-26 | 265.21 |
| 2021-01-25 | 274.11 |
| 2021-01-22 | 265.95 |
| 2021-01-21 | 271.39 |
| 2021-01-20 | 271.64 |
| 2021-01-19 | 268.18 |
| 2021-01-18 | 258.29 |
| 2021-01-15 | 255.58 |
| 2021-01-14 | 253.85 |
| 2021-01-13 | 250.88 |
| 2021-01-12 | 250.88 |
| 2021-01-11 | 247.42 |
| 2021-01-08 | 246.19 |
| 2021-01-07 | 242.23 |
| 2021-01-06 | 243.96 |
| 2021-01-05 | 242.73 |
| 2021-01-04 | 241.49 |
| 2020-12-31 | 238.53 |
| 2020-12-30 | 237.78 |
| 2020-12-29 | 230.37 |
| 2020-12-28 | 227.16 |
| 2020-12-24 | 228.64 |
| 2020-12-23 | 227.65 |
| 2020-12-22 | 224.94 |
| 2020-12-21 | 226.91 |
| 2020-12-18 | 228.64 |
| 2020-12-17 | 231.85 |
| 2020-12-16 | 229.63 |
| 2020-12-15 | 226.17 |
| 2020-12-14 | 228.40 |
| 2020-12-11 | 229.88 |
| 2020-12-10 | 228.64 |
| 2020-12-09 | 229.63 |
| 2020-12-08 | 226.91 |
| 2020-12-07 | 228.89 |
| 2020-12-04 | 233.34 |
| 2020-12-03 | 232.35 |
| 2020-12-02 | 229.63 |
| 2020-12-01 | 230.12 |
| 2020-11-30 | 228.15 |
| 2020-11-27 | 234.57 |
| 2020-11-26 | 232.84 |
| 2020-11-25 | 230.87 |
| 2020-11-24 | 230.37 |
| 2020-11-23 | 229.14 |
| 2020-11-20 | 228.40 |
| 2020-11-19 | 227.65 |
| 2020-11-18 | 229.63 |
| 2020-11-17 | 228.40 |
| 2020-11-16 | 227.90 |
| 2020-11-13 | 224.94 |
| 2020-11-12 | 225.43 |
| 2020-11-11 | 226.17 |
| 2020-11-10 | 226.17 |
| 2020-11-09 | 223.21 |
| 2020-11-06 | 219.75 |
| 2020-11-05 | 217.52 |
| 2020-11-04 | 208.87 |
| 2020-11-03 | 210.36 |
| 2020-11-02 | 203.93 |
| 2020-10-30 | 199.48 |
| 2020-10-29 | 205.41 |
| 2020-10-28 | 206.38 |
| 2020-10-27 | 207.10 |
| 2020-10-23 | 209.27 |
| 2020-10-22 | 207.58 |
| 2020-10-21 | 207.34 |
| 2020-10-20 | 204.93 |
| 2020-10-19 | 204.69 |
| 2020-10-16 | 203.25 |
| 2020-10-15 | 199.64 |
| 2020-10-14 | 205.90 |
| 2020-10-12 | 206.62 |
| 2020-10-09 | 200.60 |
| 2020-10-08 | 200.12 |
| 2020-10-07 | 201.56 |
| 2020-10-06 | 198.19 |
| 2020-10-05 | 195.07 |
| 2020-09-30 | 192.18 |
| 2020-09-29 | 189.77 |
| 2020-09-28 | 192.18 |
| 2020-09-25 | 189.53 |
| 2020-09-24 | 190.25 |
| 2020-09-23 | 195.07 |
| 2020-09-22 | 194.83 |
| 2020-09-21 | 197.47 |
| 2020-09-18 | 203.73 |
| 2020-09-17 | 202.29 |
| 2020-09-16 | 206.62 |
| 2020-09-15 | 207.10 |
| 2020-09-14 | 205.66 |
| 2020-09-11 | 203.97 |
| 2020-09-10 | 202.53 |
| 2020-09-09 | 203.73 |
| 2020-09-08 | 205.41 |
| 2020-09-07 | 206.14 |
| 2020-09-04 | 207.10 |
| 2020-09-03 | 209.51 |
| 2020-09-02 | 210.71 |
| 2020-09-01 | 211.43 |
| 2020-08-31 | 210.95 |
| 2020-08-28 | 214.32 |
| 2020-08-27 | 212.39 |
| 2020-08-26 | 214.32 |
| 2020-08-25 | 214.80 |
| 2020-08-24 | 215.04 |
| 2020-08-21 | 210.23 |
| 2020-08-20 | 206.14 |
| 2020-08-19 | 211.43 |
| 2020-08-18 | 213.12 |
| 2020-08-17 | 212.88 |
| 2020-08-14 | 210.71 |
| 2020-08-13 | 211.67 |
| 2020-08-12 | 211.43 |
| 2020-08-11 | 207.58 |
| 2020-08-10 | 202.05 |
| 2020-08-07 | 203.01 |
| 2020-08-06 | 208.06 |
| 2020-08-05 | 210.47 |
| 2020-08-04 | 208.30 |
| 2020-08-03 | 202.29 |
| 2020-07-31 | 203.97 |
| 2020-07-30 | 204.93 |
| 2020-07-29 | 207.10 |
| 2020-07-28 | 206.38 |
| 2020-07-27 | 205.17 |
| 2020-07-24 | 205.17 |
| 2020-07-23 | 211.67 |
| 2020-07-22 | 209.02 |
| 2020-07-21 | 216.25 |
| 2020-07-20 | 209.51 |
| 2020-07-17 | 210.47 |
| 2020-07-16 | 208.78 |
| 2020-07-15 | 215.04 |
| 2020-07-14 | 214.80 |
| 2020-07-13 | 218.65 |
| 2020-07-10 | 216.97 |
| 2020-07-09 | 223.47 |
| 2020-07-08 | 221.78 |
| 2020-07-07 | 220.58 |
| 2020-07-06 | 224.19 |
| 2020-07-03 | 211.91 |
| 2020-07-02 | 209.27 |
| 2020-06-30 | 199.64 |
| 2020-06-29 | 197.95 |
| 2020-06-26 | 200.84 |
| 2020-06-24 | 203.73 |
| 2020-06-23 | 205.17 |
| 2020-06-22 | 200.84 |
| 2020-06-19 | 201.56 |
| 2020-06-18 | 199.40 |
| 2020-06-17 | 199.64 |
| 2020-06-16 | 198.44 |
| 2020-06-15 | 191.22 |
| 2020-06-12 | 197.23 |
| 2020-06-11 | 199.16 |
| 2020-06-10 | 206.38 |
| 2020-06-09 | 206.14 |
| 2020-06-08 | 202.53 |
| 2020-06-05 | 202.53 |
| 2020-06-04 | 197.47 |
| 2020-06-03 | 196.99 |
| 2020-06-02 | 191.94 |
| 2020-06-01 | 188.57 |
| 2020-05-29 | 179.18 |
| 2020-05-28 | 180.99 |
| 2020-05-27 | 182.79 |
| 2020-05-26 | 184.60 |
| 2020-05-25 | 178.58 |
| 2020-05-22 | 178.58 |
| 2020-05-21 | 194.22 |
| 2020-05-20 | 196.63 |
| 2020-05-19 | 196.03 |
| 2020-05-18 | 191.22 |
| 2020-05-15 | 188.81 |
| 2020-05-14 | 188.81 |
| 2020-05-13 | 193.02 |
| 2020-05-12 | 194.22 |
| 2020-05-11 | 198.44 |
| 2020-05-08 | 193.62 |
| 2020-05-07 | 190.61 |
| 2020-05-06 | 193.02 |
| 2020-05-05 | 188.81 |
| 2020-05-04 | 185.80 |
| 2020-04-29 | 197.83 |
| 2020-04-28 | 197.83 |
| 2020-04-27 | 193.74 |
| 2020-04-24 | 188.35 |
| 2020-04-23 | 189.55 |
| 2020-04-22 | 188.95 |
| 2020-04-21 | 187.75 |
| 2020-04-20 | 194.94 |
| 2020-04-17 | 194.34 |
| 2020-04-16 | 190.74 |
| 2020-04-15 | 191.34 |
| 2020-04-14 | 196.14 |
| 2020-04-09 | 193.74 |
| 2020-04-08 | 190.15 |
| 2020-04-07 | 193.74 |
| 2020-04-06 | 187.15 |
| 2020-04-03 | 181.15 |
| 2020-04-02 | 181.75 |
| 2020-04-01 | 179.35 |
| 2020-03-31 | 185.95 |
| 2020-03-30 | 180.55 |
| 2020-03-27 | 184.75 |
| 2020-03-26 | 182.95 |
| 2020-03-25 | 185.35 |
| 2020-03-24 | 176.36 |
| 2020-03-23 | 163.77 |
| 2020-03-20 | 176.96 |
| 2020-03-19 | 163.77 |
| 2020-03-18 | 171.56 |
| 2020-03-17 | 182.95 |
| 2020-03-16 | 181.75 |
| 2020-03-13 | 191.94 |
| 2020-03-12 | 195.54 |
| 2020-03-11 | 206.93 |
| 2020-03-10 | 208.13 |
| 2020-03-09 | 205.13 |
| 2020-03-06 | 217.72 |
| 2020-03-05 | 224.32 |
| 2020-03-04 | 218.32 |
| 2020-03-03 | 218.92 |
| 2020-03-02 | 219.52 |
| 2020-02-28 | 217.12 |
| 2020-02-27 | 225.51 |
| 2020-02-26 | 223.12 |
| 2020-02-25 | 224.91 |
| 2020-02-24 | 224.32 |
| 2020-02-21 | 229.71 |
| 2020-02-20 | 232.71 |
| 2020-02-19 | 233.91 |
| 2020-02-18 | 232.11 |
| 2020-02-17 | 237.50 |
| 2020-02-14 | 235.71 |
| 2020-02-13 | 235.11 |
| 2020-02-12 | 236.30 |
| 2020-02-11 | 232.71 |
| 2020-02-10 | 228.51 |
| 2020-02-07 | 230.31 |
| 2020-02-06 | 232.11 |
| 2020-02-05 | 223.12 |
| 2020-02-04 | 221.92 |
| 2020-02-03 | 217.72 |
| 2020-01-31 | 217.72 |
| 2020-01-30 | 219.52 |
| 2020-01-29 | 227.31 |
| 2020-01-24 | 236.90 |
| 2020-01-23 | 235.71 |
| 2020-01-22 | 242.30 |
| 2020-01-21 | 237.50 |
| 2020-01-20 | 247.10 |
| 2020-01-17 | 250.09 |
| 2020-01-16 | 247.69 |
| 2020-01-15 | 247.10 |
| 2020-01-14 | 248.29 |
| 2020-01-13 | 249.49 |
| 2020-01-10 | 245.30 |
| 2020-01-09 | 245.30 |
| 2020-01-08 | 238.70 |
| 2020-01-07 | 241.10 |
| 2020-01-06 | 241.10 |
| 2020-01-03 | 243.50 |
| 2020-01-02 | 244.10 |
| 2019-12-31 | 241.10 |
| 2019-12-30 | 242.30 |
| 2019-12-27 | 240.50 |
| 2019-12-24 | 235.71 |
| 2019-12-23 | 236.90 |
| 2019-12-20 | 237.50 |
| 2019-12-19 | 235.71 |
| 2019-12-18 | 236.30 |
| 2019-12-17 | 235.71 |
| 2019-12-16 | 232.11 |
| 2019-12-13 | 233.91 |
| 2019-12-12 | 226.11 |
| 2019-12-11 | 221.32 |
| 2019-12-10 | 218.92 |
| 2019-12-09 | 220.12 |
| 2019-12-06 | 219.52 |
| 2019-12-05 | 217.12 |
| 2019-12-04 | 214.72 |
| 2019-12-03 | 218.32 |
| 2019-12-02 | 219.52 |
| 2019-11-29 | 217.72 |
| 2019-11-28 | 224.32 |
| 2019-11-27 | 225.51 |
| 2019-11-26 | 224.91 |
| 2019-11-25 | 225.51 |
| 2019-11-22 | 220.72 |
| 2019-11-21 | 218.92 |
| 2019-11-20 | 224.32 |
| 2019-11-19 | 226.71 |
| 2019-11-18 | 221.32 |
| 2019-11-15 | 217.72 |
| 2019-11-14 | 218.32 |
| 2019-11-13 | 220.12 |
| 2019-11-12 | 226.11 |
| 2019-11-11 | 224.91 |
| 2019-11-08 | 233.31 |
| 2019-11-07 | 235.71 |
| 2019-11-06 | 233.91 |
| 2019-11-05 | 233.91 |
| 2019-11-04 | 232.71 |
| 2019-11-01 | 227.31 |
| 2019-10-31 | 224.32 |
| 2019-10-30 | 221.56 |
| 2019-10-29 | 223.31 |
| 2019-10-28 | 223.89 |
| 2019-10-25 | 222.14 |
| 2019-10-24 | 222.14 |
| 2019-10-23 | 220.39 |
| 2019-10-22 | 222.72 |
| 2019-10-21 | 221.56 |
| 2019-10-18 | 222.14 |
| 2019-10-17 | 223.89 |
| 2019-10-16 | 220.98 |
| 2019-10-15 | 219.23 |
| 2019-10-14 | 219.81 |
| 2019-10-11 | 218.06 |
| 2019-10-10 | 209.91 |
| 2019-10-09 | 209.91 |
| 2019-10-08 | 212.24 |
| 2019-10-04 | 211.07 |
| 2019-10-03 | 214.57 |
| 2019-10-02 | 213.40 |
| 2019-09-30 | 213.98 |
| 2019-09-27 | 212.82 |
| 2019-09-26 | 213.40 |
| 2019-09-25 | 212.82 |
| 2019-09-24 | 216.90 |
| 2019-09-23 | 215.73 |
| 2019-09-20 | 218.65 |
| 2019-09-19 | 218.65 |
| 2019-09-18 | 222.14 |
| 2019-09-17 | 222.14 |
| 2019-09-16 | 225.64 |
| 2019-09-13 | 228.55 |
| 2019-09-12 | 225.64 |
| 2019-09-11 | 225.64 |
| 2019-09-10 | 220.98 |
| 2019-09-09 | 220.98 |
| 2019-09-06 | 219.81 |
| 2019-09-05 | 219.23 |
| 2019-09-04 | 218.06 |
| 2019-09-03 | 206.41 |
| 2019-09-02 | 207.58 |
| 2019-08-30 | 208.74 |
| 2019-08-29 | 208.16 |
| 2019-08-28 | 206.99 |
| 2019-08-27 | 207.58 |
| 2019-08-26 | 208.16 |
| 2019-08-23 | 213.40 |
| 2019-08-22 | 212.24 |
| 2019-08-21 | 214.57 |
| 2019-08-20 | 214.57 |
| 2019-08-19 | 213.98 |
| 2019-08-16 | 208.74 |
| 2019-08-15 | 205.25 |
| 2019-08-14 | 202.33 |
| 2019-08-13 | 202.92 |
| 2019-08-12 | 208.74 |
| 2019-08-09 | 210.49 |
| 2019-08-08 | 212.82 |
| 2019-08-07 | 211.65 |
| 2019-08-06 | 211.65 |
| 2019-08-05 | 212.82 |
| 2019-08-02 | 221.56 |
| 2019-08-01 | 229.71 |
| 2019-07-31 | 232.04 |
| 2019-07-30 | 236.12 |
| 2019-07-29 | 235.54 |
| 2019-07-26 | 238.45 |
| 2019-07-25 | 241.36 |
| 2019-07-24 | 240.20 |
| 2019-07-23 | 239.62 |
| 2019-07-22 | 237.87 |
| 2019-07-19 | 243.11 |
| 2019-07-18 | 239.62 |
| 2019-07-17 | 241.36 |
| 2019-07-16 | 241.36 |
| 2019-07-15 | 240.78 |
| 2019-07-12 | 240.20 |
| 2019-07-11 | 239.03 |
| 2019-07-10 | 236.70 |
| 2019-07-09 | 235.54 |
| 2019-07-08 | 237.87 |
| 2019-07-05 | 243.69 |
| 2019-07-04 | 244.28 |
| 2019-07-03 | 244.28 |
| 2019-07-02 | 244.86 |
| 2019-06-28 | 239.03 |
| 2019-06-27 | 240.20 |
| 2019-06-26 | 234.96 |
| 2019-06-25 | 234.37 |
| 2019-06-24 | 237.87 |
| 2019-06-21 | 237.87 |
| 2019-06-20 | 239.03 |
| 2019-06-19 | 233.79 |
| 2019-06-18 | 225.64 |
| 2019-06-17 | 223.31 |
| 2019-06-14 | 221.56 |
| 2019-06-13 | 223.89 |
| 2019-06-12 | 223.89 |
| 2019-06-11 | 229.13 |
| 2019-06-10 | 226.80 |
| 2019-06-06 | 219.23 |
| 2019-06-05 | 219.23 |
| 2019-06-04 | 216.90 |
| 2019-06-03 | 218.06 |
| 2019-05-31 | 218.65 |
| 2019-05-30 | 220.98 |
| 2019-05-29 | 222.14 |
| 2019-05-28 | 223.31 |
| 2019-05-27 | 222.14 |
| 2019-05-24 | 223.31 |
| 2019-05-23 | 222.14 |
| 2019-05-22 | 225.64 |
| 2019-05-21 | 226.22 |
| 2019-05-20 | 226.80 |
| 2019-05-17 | 228.55 |
| 2019-05-16 | 231.46 |
| 2019-05-15 | 230.88 |
| 2019-05-14 | 229.71 |
| 2019-05-10 | 234.37 |
| 2019-05-09 | 232.04 |
| 2019-05-08 | 239.62 |
| 2019-05-07 | 243.69 |
| 2019-05-06 | 242.53 |
| 2019-05-03 | 252.43 |
| 2019-05-02 | 250.68 |
| 2019-04-30 | 247.77 |
| 2019-04-29 | 250.68 |
| 2019-04-26 | 246.61 |
| 2019-04-25 | 246.61 |
| 2019-04-24 | 248.93 |
| 2019-04-23 | 250.66 |
| 2019-04-18 | 250.66 |
| 2019-04-17 | 252.98 |
| 2019-04-16 | 252.98 |
| 2019-04-15 | 248.93 |
| 2019-04-12 | 250.08 |
| 2019-04-11 | 249.50 |
| 2019-04-10 | 252.98 |
| 2019-04-09 | 253.56 |
| 2019-04-08 | 252.40 |
| 2019-04-04 | 251.24 |
| 2019-04-03 | 250.66 |
| 2019-04-02 | 247.19 |
| 2019-04-01 | 246.61 |
| 2019-03-29 | 240.81 |
| 2019-03-28 | 236.75 |
| 2019-03-27 | 237.33 |
| 2019-03-26 | 234.43 |
| 2019-03-25 | 234.43 |
| 2019-03-22 | 240.81 |
| 2019-03-21 | 240.81 |
| 2019-03-20 | 243.71 |
| 2019-03-19 | 245.45 |
| 2019-03-18 | 244.29 |
| 2019-03-15 | 240.81 |
| 2019-03-14 | 238.49 |
| 2019-03-13 | 237.33 |
| 2019-03-12 | 239.65 |
| 2019-03-11 | 233.86 |
| 2019-03-08 | 230.38 |
| 2019-03-07 | 236.17 |
| 2019-03-06 | 239.65 |
| 2019-03-05 | 239.07 |
| 2019-03-04 | 238.49 |
| 2019-03-01 | 237.33 |
| 2019-02-28 | 235.01 |
| 2019-02-27 | 236.75 |
| 2019-02-26 | 236.75 |
| 2019-02-25 | 239.07 |
| 2019-02-22 | 237.33 |
| 2019-02-21 | 235.01 |
| 2019-02-20 | 233.28 |
| 2019-02-19 | 230.38 |
| 2019-02-18 | 231.54 |
| 2019-02-15 | 225.74 |
| 2019-02-14 | 232.12 |
| 2019-02-13 | 232.70 |
| 2019-02-12 | 229.22 |
| 2019-02-11 | 228.64 |
| 2019-02-08 | 226.32 |
| 2019-02-04 | 226.32 |
| 2019-02-01 | 225.74 |
| 2019-01-31 | 226.32 |
| 2019-01-30 | 222.26 |
| 2019-01-29 | 221.10 |
| 2019-01-28 | 221.68 |
| 2019-01-25 | 222.26 |
| 2019-01-24 | 216.47 |
| 2019-01-23 | 215.31 |
| 2019-01-22 | 214.73 |
| 2019-01-21 | 217.05 |
| 2019-01-18 | 215.89 |
| 2019-01-17 | 212.99 |
| 2019-01-16 | 214.15 |
| 2019-01-15 | 212.99 |
| 2019-01-14 | 206.61 |
| 2019-01-11 | 210.67 |
| 2019-01-10 | 210.09 |
| 2019-01-09 | 208.93 |
| 2019-01-08 | 201.40 |
| 2019-01-07 | 201.98 |
| 2019-01-04 | 199.08 |
| 2019-01-03 | 192.70 |
| 2019-01-02 | 192.70 |
| 2018-12-31 | 201.98 |
| 2018-12-28 | 197.34 |
| 2018-12-27 | 196.76 |
| 2018-12-24 | 199.66 |
| 2018-12-21 | 200.82 |
| 2018-12-20 | 199.66 |
| 2018-12-19 | 201.98 |
| 2018-12-18 | 201.40 |
| 2018-12-17 | 205.45 |
| 2018-12-14 | 204.87 |
| 2018-12-13 | 210.67 |
| 2018-12-12 | 207.19 |
| 2018-12-11 | 200.82 |
| 2018-12-10 | 201.40 |
| 2018-12-07 | 203.72 |
| 2018-12-06 | 205.45 |
| 2018-12-05 | 212.99 |
| 2018-12-04 | 218.21 |
| 2018-12-03 | 217.63 |
| 2018-11-30 | 209.51 |
| 2018-11-29 | 208.93 |
| 2018-11-28 | 210.67 |
| 2018-11-27 | 206.61 |
| 2018-11-26 | 207.77 |
| 2018-11-23 | 203.14 |
| 2018-11-22 | 203.72 |
| 2018-11-21 | 203.14 |
| 2018-11-20 | 201.98 |
| 2018-11-19 | 206.61 |
| 2018-11-16 | 204.87 |
| 2018-11-15 | 204.87 |
| 2018-11-14 | 199.66 |
| 2018-11-13 | 201.40 |
| 2018-11-12 | 199.08 |
| 2018-11-09 | 198.50 |
| 2018-11-08 | 206.03 |
| 2018-11-07 | 204.87 |
| 2018-11-06 | 204.30 |
| 2018-11-05 | 201.98 |
| 2018-11-02 | 208.35 |
| 2018-11-01 | 195.60 |
| 2018-10-31 | 190.38 |
| 2018-10-30 | 187.60 |
| 2018-10-29 | 189.85 |
| 2018-10-26 | 188.16 |
| 2018-10-25 | 192.10 |
| 2018-10-24 | 194.90 |
| 2018-10-23 | 195.47 |
| 2018-10-22 | 204.45 |
| 2018-10-19 | 197.71 |
| 2018-10-18 | 196.03 |
| 2018-10-16 | 196.59 |
| 2018-10-15 | 196.03 |
| 2018-10-12 | 199.96 |
| 2018-10-11 | 193.78 |
| 2018-10-10 | 205.02 |
| 2018-10-09 | 204.45 |
| 2018-10-08 | 205.02 |
| 2018-10-05 | 208.95 |
| 2018-10-04 | 209.51 |
| 2018-10-03 | 214.00 |
| 2018-10-02 | 214.57 |
| 2018-09-28 | 221.87 |
| 2018-09-27 | 221.31 |
| 2018-09-26 | 222.43 |
| 2018-09-24 | 218.50 |
| 2018-09-21 | 224.11 |
| 2018-09-20 | 218.50 |
| 2018-09-19 | 217.37 |
| 2018-09-18 | 214.00 |
| 2018-09-17 | 212.32 |
| 2018-09-14 | 216.25 |
| 2018-09-13 | 213.44 |
| 2018-09-12 | 206.70 |
| 2018-09-11 | 206.70 |
| 2018-09-10 | 209.51 |
| 2018-09-07 | 212.32 |
| 2018-09-06 | 213.44 |
| 2018-09-05 | 215.13 |
| 2018-09-04 | 224.11 |
| 2018-09-03 | 220.74 |
| 2018-08-31 | 221.87 |
| 2018-08-30 | 225.24 |
| 2018-08-29 | 228.05 |
| 2018-08-28 | 227.48 |
| 2018-08-27 | 226.36 |
| 2018-08-24 | 219.06 |
| 2018-08-23 | 219.62 |
| 2018-08-22 | 221.87 |
| 2018-08-21 | 220.18 |
| 2018-08-20 | 218.50 |
| 2018-08-17 | 214.00 |
| 2018-08-16 | 213.44 |
| 2018-08-15 | 214.57 |
| 2018-08-14 | 220.18 |
| 2018-08-13 | 221.87 |
| 2018-08-10 | 225.80 |
| 2018-08-09 | 229.17 |
| 2018-08-08 | 226.36 |
| 2018-08-07 | 225.24 |
| 2018-08-06 | 220.74 |
| 2018-08-03 | 218.50 |
| 2018-08-02 | 219.06 |
| 2018-08-01 | 225.80 |
| 2018-07-31 | 229.17 |
| 2018-07-30 | 230.29 |
| 2018-07-27 | 230.86 |
| 2018-07-26 | 230.86 |
| 2018-07-25 | 233.66 |
| 2018-07-24 | 230.29 |
| 2018-07-23 | 225.80 |
| 2018-07-20 | 225.24 |
| 2018-07-19 | 222.43 |
| 2018-07-18 | 223.55 |
| 2018-07-17 | 225.24 |
| 2018-07-16 | 228.61 |
| 2018-07-13 | 228.61 |
| 2018-07-12 | 228.05 |
| 2018-07-11 | 225.80 |
| 2018-07-10 | 230.29 |
| 2018-07-09 | 230.86 |
| 2018-07-06 | 224.68 |
| 2018-07-05 | 223.55 |
| 2018-07-04 | 222.99 |
| 2018-07-03 | 226.92 |
| 2018-06-29 | 230.86 |
| 2018-06-28 | 225.80 |
| 2018-06-27 | 224.11 |
| 2018-06-26 | 230.29 |
| 2018-06-25 | 231.42 |
| 2018-06-22 | 235.35 |
| 2018-06-21 | 234.23 |
| 2018-06-20 | 239.84 |
| 2018-06-19 | 237.03 |
| 2018-06-15 | 245.46 |
| 2018-06-14 | 247.71 |
| 2018-06-13 | 250.52 |
| 2018-06-12 | 255.01 |
| 2018-06-11 | 254.45 |
| 2018-06-08 | 252.20 |
| 2018-06-07 | 258.94 |
| 2018-06-06 | 256.13 |
| 2018-06-05 | 253.89 |
| 2018-06-04 | 252.76 |
| 2018-06-01 | 247.71 |
| 2018-05-31 | 247.71 |
| 2018-05-30 | 241.53 |
| 2018-05-29 | 247.15 |
| 2018-05-28 | 250.52 |
| 2018-05-25 | 248.83 |
| 2018-05-24 | 249.39 |
| 2018-05-23 | 248.27 |
| 2018-05-21 | 255.01 |
| 2018-05-18 | 252.20 |
| 2018-05-17 | 251.08 |
| 2018-05-16 | 252.20 |
| 2018-05-15 | 253.32 |
| 2018-05-14 | 256.69 |
| 2018-05-11 | 251.64 |
| 2018-05-10 | 248.27 |
| 2018-05-09 | 245.46 |
| 2018-05-08 | 244.34 |
| 2018-05-07 | 239.28 |
| 2018-05-04 | 238.16 |
| 2018-05-03 | 242.09 |
| 2018-05-02 | 246.58 |
| 2018-04-30 | 248.83 |
| 2018-04-27 | 241.53 |
| 2018-04-26 | 239.17 |
| 2018-04-25 | 242.52 |
| 2018-04-24 | 245.87 |
| 2018-04-23 | 241.40 |
| 2018-04-20 | 243.08 |
| 2018-04-19 | 247.55 |
| 2018-04-18 | 242.52 |
| 2018-04-17 | 239.17 |
| 2018-04-16 | 241.96 |
| 2018-04-13 | 248.11 |
| 2018-04-12 | 248.67 |
| 2018-04-11 | 249.23 |
| 2018-04-10 | 246.99 |
| 2018-04-09 | 241.96 |
| 2018-04-06 | 236.37 |
| 2018-04-04 | 232.46 |
| 2018-04-03 | 241.40 |
| 2018-03-29 | 239.73 |
| 2018-03-28 | 239.17 |
| 2018-03-27 | 247.55 |
| 2018-03-26 | 245.31 |
| 2018-03-23 | 241.40 |
| 2018-03-22 | 250.90 |
| 2018-03-21 | 254.26 |
| 2018-03-20 | 256.49 |
| 2018-03-19 | 255.93 |
| 2018-03-16 | 255.37 |
| 2018-03-15 | 255.93 |
| 2018-03-14 | 255.37 |
| 2018-03-13 | 256.49 |
| 2018-03-12 | 255.93 |
| 2018-03-09 | 249.79 |
| 2018-03-08 | 246.43 |
| 2018-03-07 | 240.84 |
| 2018-03-06 | 244.20 |
| 2018-03-05 | 237.49 |
| 2018-03-02 | 245.31 |
| 2018-03-01 | 249.79 |
| 2018-02-28 | 247.55 |
| 2018-02-27 | 252.58 |
| 2018-02-26 | 255.37 |
| 2018-02-23 | 252.02 |
| 2018-02-22 | 248.67 |
| 2018-02-21 | 253.70 |
| 2018-02-20 | 246.99 |
| 2018-02-15 | 249.23 |
| 2018-02-14 | 243.08 |
| 2018-02-13 | 236.37 |
| 2018-02-12 | 231.35 |
| 2018-02-09 | 231.35 |
| 2018-02-08 | 241.96 |
| 2018-02-07 | 240.29 |
| 2018-02-06 | 244.76 |
| 2018-02-05 | 262.08 |
| 2018-02-02 | 266.55 |
| 2018-02-01 | 267.11 |
| 2018-01-31 | 269.90 |
| 2018-01-30 | 267.11 |
| 2018-01-29 | 270.46 |
| 2018-01-26 | 272.69 |
| 2018-01-25 | 267.67 |
| 2018-01-24 | 270.46 |
| 2018-01-23 | 269.90 |
| 2018-01-22 | 263.20 |
| 2018-01-19 | 262.08 |
| 2018-01-18 | 260.96 |
| 2018-01-17 | 258.73 |
| 2018-01-16 | 258.17 |
| 2018-01-15 | 252.58 |
| 2018-01-12 | 252.02 |
| 2018-01-11 | 249.23 |
| 2018-01-10 | 249.23 |
| 2018-01-09 | 248.67 |
| 2018-01-08 | 246.99 |
| 2018-01-05 | 245.87 |
| 2018-01-04 | 245.31 |
| 2018-01-03 | 243.08 |
| 2018-01-02 | 242.52 |
| 2017-12-29 | 235.82 |
| 2017-12-28 | 235.82 |
| 2017-12-27 | 233.02 |
| 2017-12-22 | 231.90 |
| 2017-12-21 | 230.23 |
| 2017-12-20 | 229.11 |
| 2017-12-19 | 228.55 |
| 2017-12-18 | 226.88 |
| 2017-12-15 | 224.64 |
| 2017-12-14 | 227.43 |
| 2017-12-13 | 229.11 |
| 2017-12-12 | 224.08 |
| 2017-12-11 | 225.76 |
| 2017-12-08 | 222.41 |
| 2017-12-07 | 218.49 |
| 2017-12-06 | 217.38 |
| 2017-12-05 | 224.64 |
| 2017-12-04 | 227.99 |
| 2017-12-01 | 227.43 |
| 2017-11-30 | 229.11 |
| 2017-11-29 | 233.58 |
| 2017-11-28 | 233.58 |
| 2017-11-27 | 234.14 |
| 2017-11-24 | 235.82 |
| 2017-11-23 | 234.14 |
| 2017-11-22 | 238.05 |
| 2017-11-21 | 234.70 |
| 2017-11-20 | 227.99 |
| 2017-11-17 | 227.99 |
| 2017-11-16 | 226.32 |
| 2017-11-15 | 225.20 |
| 2017-11-14 | 228.55 |
| 2017-11-13 | 228.55 |
| 2017-11-10 | 227.99 |
| 2017-11-09 | 227.43 |
| 2017-11-08 | 225.76 |
| 2017-11-07 | 226.32 |
| 2017-11-06 | 221.85 |
| 2017-11-03 | 221.85 |
| 2017-11-02 | 220.17 |
| 2017-11-01 | 221.29 |
| 2017-10-31 | 217.94 |
| 2017-10-30 | 218.72 |
| 2017-10-27 | 219.26 |
| 2017-10-26 | 217.09 |
| 2017-10-25 | 218.17 |
| 2017-10-24 | 217.09 |
| 2017-10-23 | 218.17 |
| 2017-10-20 | 220.35 |
| 2017-10-19 | 217.09 |
| 2017-10-18 | 222.53 |
| 2017-10-17 | 222.53 |
| 2017-10-16 | 221.98 |
| 2017-10-13 | 219.81 |
| 2017-10-12 | 219.81 |
| 2017-10-11 | 218.17 |
| 2017-10-10 | 219.81 |
| 2017-10-09 | 218.17 |
| 2017-10-06 | 219.26 |
| 2017-10-04 | 218.17 |
| 2017-10-03 | 216.00 |
| 2017-09-29 | 208.93 |
| 2017-09-28 | 207.84 |
| 2017-09-27 | 211.10 |
| 2017-09-26 | 210.02 |
| 2017-09-25 | 209.47 |
| 2017-09-22 | 212.74 |
| 2017-09-21 | 215.45 |
| 2017-09-20 | 215.45 |
| 2017-09-19 | 214.91 |
| 2017-09-18 | 215.45 |
| 2017-09-15 | 212.19 |
| 2017-09-14 | 212.19 |
| 2017-09-13 | 212.74 |
| 2017-09-12 | 213.82 |
| 2017-09-11 | 213.82 |
| 2017-09-08 | 210.56 |
| 2017-09-07 | 208.93 |
| 2017-09-06 | 209.47 |
| 2017-09-05 | 211.10 |
| 2017-09-04 | 211.10 |
| 2017-09-01 | 212.74 |
| 2017-08-31 | 212.74 |
| 2017-08-30 | 213.82 |
| 2017-08-29 | 210.02 |
| 2017-08-28 | 211.65 |
| 2017-08-25 | 210.56 |
| 2017-08-24 | 206.75 |
| 2017-08-22 | 206.21 |
| 2017-08-21 | 203.49 |
| 2017-08-18 | 201.86 |
| 2017-08-17 | 205.12 |
| 2017-08-16 | 205.66 |
| 2017-08-15 | 202.95 |
| 2017-08-14 | 203.49 |
| 2017-08-11 | 200.77 |
| 2017-08-10 | 206.21 |
| 2017-08-09 | 209.47 |
| 2017-08-08 | 210.56 |
| 2017-08-07 | 208.38 |
| 2017-08-04 | 207.30 |
| 2017-08-03 | 207.30 |
| 2017-08-02 | 207.30 |
| 2017-08-01 | 206.75 |
| 2017-07-31 | 203.49 |
| 2017-07-28 | 200.77 |
| 2017-07-27 | 202.40 |
| 2017-07-26 | 200.23 |
| 2017-07-25 | 199.14 |
| 2017-07-24 | 199.68 |
| 2017-07-21 | 198.05 |
| 2017-07-20 | 197.51 |
| 2017-07-19 | 196.96 |
| 2017-07-18 | 195.33 |
| 2017-07-17 | 195.33 |
| 2017-07-14 | 194.24 |
| 2017-07-13 | 193.70 |
| 2017-07-12 | 190.44 |
| 2017-07-11 | 188.80 |
| 2017-07-10 | 184.45 |
| 2017-07-07 | 182.82 |
| 2017-07-06 | 184.45 |
| 2017-07-05 | 183.91 |
| 2017-07-04 | 182.82 |
| 2017-07-03 | 185.54 |
| 2017-06-30 | 185.54 |
| 2017-06-29 | 186.63 |
| 2017-06-28 | 185.00 |
| 2017-06-27 | 185.54 |
| 2017-06-26 | 186.08 |
| 2017-06-23 | 185.00 |
| 2017-06-22 | 184.45 |
| 2017-06-21 | 183.37 |
| 2017-06-20 | 185.00 |
| 2017-06-19 | 186.08 |
| 2017-06-16 | 182.82 |
| 2017-06-15 | 182.28 |
| 2017-06-14 | 185.54 |
| 2017-06-13 | 185.54 |
| 2017-06-12 | 184.45 |
| 2017-06-09 | 187.17 |
| 2017-06-08 | 187.17 |
| 2017-06-07 | 186.08 |
| 2017-06-06 | 186.08 |
| 2017-06-05 | 185.00 |
| 2017-06-02 | 185.54 |
| 2017-06-01 | 182.82 |
| 2017-05-31 | 182.82 |
| 2017-05-29 | 182.82 |
| 2017-05-26 | 181.73 |
| 2017-05-25 | 181.19 |
| 2017-05-24 | 179.01 |
| 2017-05-23 | 179.56 |
| 2017-05-22 | 179.01 |
| 2017-05-19 | 176.84 |
| 2017-05-18 | 176.29 |
| 2017-05-17 | 178.47 |
| 2017-05-16 | 178.47 |
| 2017-05-15 | 178.47 |
| 2017-05-12 | 175.75 |
| 2017-05-11 | 175.21 |
| 2017-05-10 | 173.58 |
| 2017-05-09 | 172.49 |
| 2017-05-08 | 169.22 |
| 2017-05-05 | 168.14 |
| 2017-05-04 | 170.86 |
| 2017-05-02 | 169.77 |
| 2017-04-28 | 169.77 |
| 2017-04-27 | 170.31 |
| 2017-04-26 | 168.68 |
| 2017-04-25 | 167.60 |
| 2017-04-24 | 164.36 |
| 2017-04-21 | 162.73 |
| 2017-04-20 | 163.27 |
| 2017-04-19 | 161.11 |
| 2017-04-18 | 161.11 |
| 2017-04-13 | 165.44 |
| 2017-04-12 | 165.98 |
| 2017-04-11 | 163.81 |
| 2017-04-10 | 165.44 |
| 2017-04-07 | 165.44 |
| 2017-04-06 | 165.44 |
| 2017-04-05 | 166.52 |
| 2017-04-03 | 164.90 |
| 2017-03-31 | 164.36 |
| 2017-03-30 | 165.98 |
| 2017-03-29 | 166.52 |
| 2017-03-28 | 166.52 |
| 2017-03-27 | 164.90 |
| 2017-03-24 | 167.06 |
| 2017-03-23 | 165.98 |
| 2017-03-22 | 165.98 |
| 2017-03-21 | 168.68 |
| 2017-03-20 | 167.60 |
| 2017-03-17 | 165.98 |
| 2017-03-16 | 165.44 |
| 2017-03-15 | 160.57 |
| 2017-03-14 | 160.57 |
| 2017-03-13 | 160.57 |
| 2017-03-10 | 157.87 |
| 2017-03-09 | 157.33 |
| 2017-03-08 | 159.49 |
| 2017-03-07 | 158.95 |
| 2017-03-06 | 157.87 |
| 2017-03-03 | 157.87 |
| 2017-03-02 | 158.95 |
| 2017-03-01 | 160.03 |
| 2017-02-28 | 160.03 |
| 2017-02-27 | 162.19 |
| 2017-02-24 | 162.73 |
| 2017-02-23 | 163.27 |
| 2017-02-22 | 163.27 |
| 2017-02-21 | 161.65 |
| 2017-02-20 | 163.27 |
| 2017-02-17 | 162.19 |
| 2017-02-16 | 162.73 |
| 2017-02-15 | 161.11 |
| 2017-02-14 | 158.41 |
| 2017-02-13 | 157.87 |
| 2017-02-10 | 157.33 |
| 2017-02-09 | 156.25 |
| 2017-02-08 | 156.25 |
| 2017-02-07 | 154.08 |
| 2017-02-06 | 154.08 |
| 2017-02-03 | 151.38 |
| 2017-02-02 | 152.46 |
| 2017-02-01 | 154.08 |
| 2017-01-27 | 154.62 |
| 2017-01-26 | 154.62 |
| 2017-01-25 | 150.84 |
| 2017-01-24 | 149.76 |
| 2017-01-23 | 149.22 |
| 2017-01-20 | 149.76 |
| 2017-01-19 | 151.38 |
| 2017-01-18 | 151.38 |
| 2017-01-17 | 149.22 |
| 2017-01-16 | 147.60 |
| 2017-01-13 | 149.76 |
| 2017-01-12 | 149.22 |
| 2017-01-11 | 149.76 |
| 2017-01-10 | 147.06 |
| 2017-01-09 | 145.97 |
| 2017-01-06 | 144.89 |
| 2017-01-05 | 144.35 |
| 2017-01-04 | 141.11 |
| 2017-01-03 | 141.11 |
| 2016-12-30 | 138.95 |
| 2016-12-29 | 137.33 |
| 2016-12-28 | 136.24 |
| 2016-12-23 | 135.16 |
| 2016-12-22 | 136.24 |
| 2016-12-21 | 137.87 |
| 2016-12-20 | 136.78 |
| 2016-12-19 | 137.87 |
| 2016-12-16 | 140.03 |
| 2016-12-15 | 140.03 |
| 2016-12-14 | 144.89 |
| 2016-12-13 | 144.35 |
| 2016-12-12 | 143.81 |
| 2016-12-09 | 148.14 |
| 2016-12-08 | 148.68 |
| 2016-12-07 | 148.68 |
| 2016-12-06 | 147.06 |
| 2016-12-05 | 145.43 |
| 2016-12-02 | 145.97 |
| 2016-12-01 | 149.76 |
| 2016-11-30 | 148.68 |
| 2016-11-29 | 147.60 |
| 2016-11-28 | 148.68 |
| 2016-11-25 | 147.60 |
| 2016-11-24 | 145.97 |
| 2016-11-23 | 147.60 |
| 2016-11-22 | 147.60 |
| 2016-11-21 | 143.81 |
| 2016-11-18 | 142.73 |
| 2016-11-17 | 142.19 |
| 2016-11-16 | 143.27 |
| 2016-11-15 | 143.27 |
| 2016-11-14 | 142.19 |
| 2016-11-11 | 145.43 |
| 2016-11-10 | 149.22 |
| 2016-11-09 | 144.35 |
| 2016-11-08 | 149.22 |
| 2016-11-07 | 148.68 |
| 2016-11-04 | 147.06 |
| 2016-11-03 | 147.60 |
| 2016-11-02 | 148.68 |
| 2016-11-01 | 151.92 |
| 2016-10-31 | 149.76 |
| 2016-10-28 | 150.08 |
| 2016-10-27 | 151.66 |
| 2016-10-26 | 153.77 |
| 2016-10-25 | 156.40 |
| 2016-10-24 | 156.93 |
| 2016-10-20 | 154.30 |
| 2016-10-19 | 153.24 |
| 2016-10-18 | 154.30 |
| 2016-10-17 | 150.61 |
| 2016-10-14 | 152.72 |
| 2016-10-13 | 150.61 |
| 2016-10-12 | 154.30 |
| 2016-10-11 | 155.35 |
| 2016-10-07 | 159.03 |
| 2016-10-06 | 160.09 |
| 2016-10-05 | 157.98 |
| 2016-10-04 | 156.93 |
| 2016-10-03 | 155.87 |
| 2016-09-30 | 152.72 |
| 2016-09-29 | 157.98 |
| 2016-09-28 | 156.40 |
| 2016-09-27 | 155.87 |
| 2016-09-26 | 153.77 |
| 2016-09-23 | 156.40 |
| 2016-09-22 | 157.98 |
| 2016-09-21 | 156.40 |
| 2016-09-20 | 155.87 |
| 2016-09-19 | 155.35 |
| 2016-09-15 | 153.77 |
| 2016-09-14 | 152.19 |
| 2016-09-13 | 152.72 |
| 2016-09-12 | 153.24 |
| 2016-09-09 | 161.67 |
| 2016-09-08 | 158.51 |
| 2016-09-07 | 157.45 |
| 2016-09-06 | 157.45 |
| 2016-09-05 | 155.87 |
| 2016-09-02 | 151.66 |
| 2016-09-01 | 151.66 |
| 2016-08-31 | 149.03 |
| 2016-08-30 | 149.03 |
| 2016-08-29 | 147.45 |
| 2016-08-26 | 148.50 |
| 2016-08-25 | 146.92 |
| 2016-08-24 | 146.92 |
| 2016-08-23 | 149.03 |
| 2016-08-22 | 149.03 |
| 2016-08-19 | 147.98 |
| 2016-08-18 | 149.56 |
| 2016-08-17 | 146.40 |
| 2016-08-16 | 147.45 |
| 2016-08-15 | 148.50 |
| 2016-08-12 | 145.87 |
| 2016-08-11 | 143.77 |
| 2016-08-10 | 142.71 |
| 2016-08-09 | 142.71 |
| 2016-08-08 | 142.71 |
| 2016-08-05 | 139.55 |
| 2016-08-04 | 135.87 |
| 2016-08-03 | 134.82 |
| 2016-08-01 | 139.55 |
| 2016-07-29 | 136.39 |
| 2016-07-28 | 139.55 |
| 2016-07-27 | 138.50 |
| 2016-07-26 | 139.55 |
| 2016-07-25 | 137.45 |
| 2016-07-22 | 136.92 |
| 2016-07-21 | 137.45 |
| 2016-07-20 | 136.92 |
| 2016-07-19 | 133.76 |
| 2016-07-18 | 135.34 |
| 2016-07-15 | 134.82 |
| 2016-07-14 | 133.24 |
| 2016-07-13 | 130.60 |
| 2016-07-12 | 129.55 |
| 2016-07-11 | 125.34 |
| 2016-07-08 | 122.71 |
| 2016-07-07 | 123.76 |
| 2016-07-06 | 121.65 |
| 2016-07-05 | 124.29 |
| 2016-07-04 | 127.97 |
| 2016-06-30 | 124.81 |
| 2016-06-29 | 121.13 |
| 2016-06-28 | 117.97 |
| 2016-06-27 | 117.97 |
| 2016-06-24 | 118.49 |
| 2016-06-23 | 124.81 |
| 2016-06-22 | 124.29 |
| 2016-06-21 | 121.65 |
| 2016-06-20 | 119.55 |
| 2016-06-17 | 116.91 |
| 2016-06-16 | 115.34 |
| 2016-06-15 | 119.02 |
| 2016-06-14 | 119.02 |
| 2016-06-13 | 120.07 |
| 2016-06-10 | 125.34 |
| 2016-06-08 | 127.97 |
| 2016-06-07 | 127.44 |
| 2016-06-06 | 124.81 |
| 2016-06-03 | 123.76 |
| 2016-06-02 | 122.71 |
| 2016-06-01 | 121.13 |
| 2016-05-31 | 122.18 |
| 2016-05-30 | 119.55 |
| 2016-05-27 | 119.02 |
| 2016-05-26 | 117.44 |
| 2016-05-25 | 116.91 |
| 2016-05-24 | 111.65 |
| 2016-05-23 | 110.60 |
| 2016-05-20 | 112.18 |
| 2016-05-19 | 109.33 |
| 2016-05-18 | 110.18 |
| 2016-05-17 | 113.76 |
| 2016-05-16 | 111.12 |
| 2016-05-13 | 109.33 |
| 2016-05-12 | 111.12 |
| 2016-05-11 | 112.70 |
| 2016-05-10 | 115.34 |
| 2016-05-09 | 113.76 |
| 2016-05-06 | 112.70 |
| 2016-05-05 | 116.39 |
| 2016-05-04 | 117.97 |
| 2016-05-03 | 118.49 |
| 2016-04-29 | 122.71 |
| 2016-04-28 | 126.39 |
| 2016-04-27 | 126.29 |
| 2016-04-26 | 126.81 |
| 2016-04-25 | 125.24 |
| 2016-04-22 | 127.85 |
| 2016-04-21 | 129.42 |
| 2016-04-20 | 124.72 |
| 2016-04-19 | 127.33 |
| 2016-04-18 | 124.20 |
| 2016-04-15 | 125.76 |
| 2016-04-14 | 126.81 |
| 2016-04-13 | 124.72 |
| 2016-04-12 | 117.40 |
| 2016-04-11 | 117.40 |
| 2016-04-08 | 115.83 |
| 2016-04-07 | 114.79 |
| 2016-04-06 | 114.27 |
| 2016-04-05 | 113.22 |
| 2016-04-01 | 116.88 |
| 2016-03-31 | 120.01 |
| 2016-03-30 | 121.06 |
| 2016-03-29 | 115.31 |
| 2016-03-24 | 115.31 |
| 2016-03-23 | 118.45 |
| 2016-03-22 | 118.45 |
| 2016-03-21 | 118.45 |
| 2016-03-18 | 118.97 |
| 2016-03-17 | 116.88 |
| 2016-03-16 | 114.79 |
| 2016-03-15 | 115.31 |
| 2016-03-14 | 116.36 |
| 2016-03-11 | 114.27 |
| 2016-03-10 | 112.18 |
| 2016-03-09 | 112.18 |
| 2016-03-08 | 112.18 |
| 2016-03-07 | 113.74 |
| 2016-03-04 | 113.22 |
| 2016-03-03 | 110.61 |
| 2016-03-02 | 111.13 |
| 2016-03-01 | 104.44 |
| 2016-02-29 | 101.72 |
| 2016-02-26 | 104.65 |
| 2016-02-25 | 99.42 |
| 2016-02-24 | 102.35 |
| 2016-02-23 | 105.07 |
| 2016-02-22 | 105.49 |
| 2016-02-19 | 103.19 |
| 2016-02-18 | 104.44 |
| 2016-02-17 | 99.63 |
| 2016-02-16 | 101.72 |
| 2016-02-15 | 99.84 |
| 2016-02-12 | 93.57 |
| 2016-02-11 | 95.45 |
| 2016-02-05 | 103.61 |
| 2016-02-04 | 102.56 |
| 2016-02-03 | 100.68 |
| 2016-02-02 | 105.07 |
| 2016-02-01 | 106.32 |
| 2016-01-29 | 107.37 |
| 2016-01-28 | 102.77 |
| 2016-01-27 | 100.89 |
| 2016-01-26 | 98.80 |
| 2016-01-25 | 104.23 |
| 2016-01-22 | 101.93 |
| 2016-01-21 | 96.08 |
| 2016-01-20 | 99.22 |
| 2016-01-19 | 107.37 |
| 2016-01-18 | 103.40 |
| 2016-01-15 | 105.90 |
| 2016-01-14 | 109.56 |
| 2016-01-13 | 111.13 |
| 2016-01-12 | 108.00 |
| 2016-01-11 | 110.09 |
| 2016-01-08 | 116.36 |
| 2016-01-07 | 114.79 |
| 2016-01-06 | 121.06 |
| 2016-01-05 | 123.67 |
| 2016-01-04 | 124.20 |
| 2015-12-31 | 130.99 |
| 2015-12-30 | 131.51 |
| 2015-12-29 | 132.03 |
| 2015-12-28 | 130.99 |
| 2015-12-24 | 133.08 |
| 2015-12-23 | 132.03 |
| 2015-12-22 | 129.94 |
| 2015-12-21 | 129.94 |
| 2015-12-18 | 129.94 |
| 2015-12-17 | 130.99 |
| 2015-12-16 | 129.42 |
| 2015-12-15 | 124.72 |
| 2015-12-14 | 125.24 |
| 2015-12-11 | 126.81 |
| 2015-12-10 | 128.90 |
| 2015-12-09 | 129.94 |
| 2015-12-08 | 130.99 |
| 2015-12-07 | 135.17 |
| 2015-12-04 | 134.65 |
| 2015-12-03 | 136.22 |
| 2015-12-02 | 137.26 |
| 2015-12-01 | 136.22 |
| 2015-11-30 | 132.03 |
| 2015-11-27 | 133.08 |
| 2015-11-26 | 137.78 |
| 2015-11-25 | 137.78 |
| 2015-11-24 | 138.31 |
| 2015-11-23 | 139.35 |
| 2015-11-20 | 139.87 |
| 2015-11-19 | 137.26 |
| 2015-11-18 | 134.13 |
| 2015-11-17 | 135.17 |
| 2015-11-16 | 132.03 |
| 2015-11-13 | 136.22 |
| 2015-11-12 | 141.96 |
| 2015-11-11 | 135.69 |
| 2015-11-10 | 136.22 |
| 2015-11-09 | 138.83 |
| 2015-11-06 | 140.92 |
| 2015-11-05 | 142.49 |
| 2015-11-04 | 143.01 |
| 2015-11-03 | 138.31 |
| 2015-11-02 | 135.69 |
| 2015-10-30 | 138.83 |
| 2015-10-29 | 139.87 |
| 2015-10-28 | 141.65 |
| 2015-10-27 | 143.69 |
| 2015-10-26 | 143.18 |
| 2015-10-23 | 144.19 |
| 2015-10-22 | 140.63 |
| 2015-10-20 | 141.65 |
| 2015-10-19 | 142.67 |
| 2015-10-16 | 142.67 |
| 2015-10-15 | 141.14 |
| 2015-10-14 | 136.05 |
| 2015-10-13 | 138.09 |
| 2015-10-12 | 139.62 |
| 2015-10-09 | 136.05 |
| 2015-10-08 | 135.55 |
| 2015-10-07 | 137.07 |
| 2015-10-06 | 129.95 |
| 2015-10-05 | 130.46 |
| 2015-10-02 | 126.90 |
| 2015-09-30 | 119.77 |
| 2015-09-29 | 116.72 |
| 2015-09-25 | 123.84 |
| 2015-09-24 | 122.83 |
| 2015-09-23 | 124.86 |
| 2015-09-22 | 128.93 |
| 2015-09-21 | 128.93 |
| 2015-09-18 | 131.48 |
| 2015-09-17 | 129.44 |
| 2015-09-16 | 130.97 |
| 2015-09-15 | 125.37 |
| 2015-09-14 | 127.41 |
| 2015-09-11 | 126.39 |
| 2015-09-10 | 126.90 |
| 2015-09-09 | 132.49 |
| 2015-09-08 | 123.84 |
| 2015-09-07 | 116.72 |
| 2015-09-04 | 118.76 |
| 2015-09-02 | 119.77 |
| 2015-09-01 | 121.81 |
| 2015-08-31 | 127.41 |
| 2015-08-28 | 127.91 |
| 2015-08-27 | 129.44 |
| 2015-08-26 | 120.79 |
| 2015-08-25 | 124.86 |
| 2015-08-24 | 122.83 |
| 2015-08-21 | 135.04 |
| 2015-08-20 | 138.60 |
| 2015-08-19 | 142.16 |
| 2015-08-18 | 145.21 |
| 2015-08-17 | 149.28 |
| 2015-08-14 | 150.81 |
| 2015-08-13 | 150.81 |
| 2015-08-12 | 149.28 |
| 2015-08-11 | 155.39 |
| 2015-08-10 | 154.88 |
| 2015-08-07 | 155.39 |
| 2015-08-06 | 154.37 |
| 2015-08-05 | 155.39 |
| 2015-08-04 | 154.37 |
| 2015-08-03 | 154.37 |
| 2015-07-31 | 156.40 |
| 2015-07-30 | 155.39 |
| 2015-07-29 | 156.91 |
| 2015-07-28 | 155.90 |
| 2015-07-27 | 153.86 |
| 2015-07-24 | 161.49 |
| 2015-07-23 | 164.54 |
| 2015-07-22 | 163.53 |
| 2015-07-21 | 166.07 |
| 2015-07-20 | 164.54 |
| 2015-07-17 | 165.05 |
| 2015-07-16 | 162.00 |
| 2015-07-15 | 160.98 |
| 2015-07-14 | 161.49 |
| 2015-07-13 | 163.02 |
| 2015-07-10 | 159.46 |
| 2015-07-09 | 154.37 |
| 2015-07-08 | 145.21 |
| 2015-07-07 | 159.97 |
| 2015-07-06 | 163.02 |
| 2015-07-03 | 171.16 |
| 2015-07-02 | 173.70 |
| 2015-06-30 | 173.19 |
| 2015-06-29 | 170.65 |
| 2015-06-26 | 177.26 |
| 2015-06-25 | 182.35 |
| 2015-06-24 | 183.88 |
| 2015-06-23 | 182.86 |
| 2015-06-22 | 180.31 |
| 2015-06-19 | 176.75 |
| 2015-06-18 | 175.74 |
| 2015-06-17 | 175.74 |
| 2015-06-16 | 174.21 |
| 2015-06-15 | 176.75 |
| 2015-06-12 | 181.84 |
| 2015-06-11 | 178.28 |
| 2015-06-10 | 175.23 |
| 2015-06-09 | 178.79 |
| 2015-06-08 | 181.84 |
| 2015-06-05 | 180.82 |
| 2015-06-04 | 184.38 |
| 2015-06-03 | 184.89 |
| 2015-06-02 | 183.37 |
| 2015-06-01 | 184.89 |
| 2015-05-29 | 182.86 |
| 2015-05-28 | 189.98 |
| 2015-05-27 | 188.96 |
| 2015-05-26 | 191.51 |
| 2015-05-22 | 187.95 |
| 2015-05-21 | 183.37 |
| 2015-05-20 | 183.37 |
| 2015-05-19 | 184.38 |
| 2015-05-18 | 182.86 |
| 2015-05-15 | 185.40 |
| 2015-05-14 | 180.31 |
| 2015-05-13 | 179.81 |
| 2015-05-12 | 181.33 |
| 2015-05-11 | 184.38 |
| 2015-05-08 | 182.86 |
| 2015-05-07 | 179.81 |
| 2015-05-06 | 183.88 |
| 2015-05-05 | 184.89 |
| 2015-05-04 | 188.96 |
| 2015-04-30 | 188.45 |
| 2015-04-29 | 191.51 |
| 2015-04-28 | 192.22 |
| 2015-04-27 | 192.22 |
| 2015-04-24 | 187.67 |
| 2015-04-23 | 185.14 |
| 2015-04-22 | 186.66 |
| 2015-04-21 | 186.15 |
| 2015-04-20 | 178.06 |
| 2015-04-17 | 184.13 |
| 2015-04-16 | 184.64 |
| 2015-04-15 | 183.62 |
| 2015-04-14 | 183.12 |
| 2015-04-13 | 187.16 |
| 2015-04-10 | 179.58 |
| 2015-04-09 | 176.04 |
| 2015-04-08 | 168.96 |
| 2015-04-02 | 159.36 |
| 2015-04-01 | 157.33 |
| 2015-03-31 | 155.82 |
| 2015-03-30 | 155.31 |
| 2015-03-27 | 151.27 |
| 2015-03-26 | 151.77 |
| 2015-03-25 | 152.28 |
| 2015-03-24 | 150.26 |
| 2015-03-23 | 151.27 |
| 2015-03-20 | 150.26 |
| 2015-03-19 | 150.76 |
| 2015-03-18 | 147.73 |
| 2015-03-17 | 145.71 |
| 2015-03-16 | 145.71 |
| 2015-03-13 | 144.19 |
| 2015-03-12 | 144.19 |
| 2015-03-11 | 143.18 |
| 2015-03-10 | 145.20 |
| 2015-03-09 | 147.22 |
| 2015-03-06 | 147.73 |
| 2015-03-05 | 147.22 |
| 2015-03-04 | 149.25 |
| 2015-03-03 | 152.28 |
| 2015-03-02 | 153.80 |
| 2015-02-27 | 153.80 |
| 2015-02-26 | 154.81 |
| 2015-02-25 | 152.78 |
| 2015-02-24 | 152.78 |
| 2015-02-23 | 153.80 |
| 2015-02-18 | 153.29 |
| 2015-02-17 | 153.80 |
| 2015-02-16 | 152.78 |
| 2015-02-13 | 152.28 |
| 2015-02-12 | 149.75 |
| 2015-02-11 | 148.23 |
| 2015-02-10 | 150.76 |
| 2015-02-09 | 150.26 |
| 2015-02-06 | 152.28 |
| 2015-02-05 | 153.29 |
| 2015-02-04 | 151.77 |
| 2015-02-03 | 150.26 |
| 2015-02-02 | 149.75 |
| 2015-01-30 | 150.26 |
| 2015-01-29 | 151.27 |
| 2015-01-28 | 153.80 |
| 2015-01-27 | 153.29 |
| 2015-01-26 | 154.30 |
| 2015-01-23 | 153.29 |
| 2015-01-22 | 150.76 |
| 2015-01-21 | 148.74 |
| 2015-01-20 | 144.70 |
| 2015-01-19 | 142.17 |
| 2015-01-16 | 146.21 |
| 2015-01-15 | 148.74 |
| 2015-01-14 | 146.21 |
| 2015-01-13 | 147.73 |
| 2015-01-12 | 145.71 |
| 2015-01-09 | 144.70 |
| 2015-01-08 | 143.68 |
| 2015-01-07 | 141.66 |
| 2015-01-06 | 139.13 |
| 2015-01-05 | 142.17 |
| 2015-01-02 | 143.18 |
| 2014-12-31 | 141.66 |
| 2014-12-30 | 139.13 |
| 2014-12-29 | 142.67 |
| 2014-12-24 | 139.13 |
| 2014-12-23 | 138.63 |
| 2014-12-22 | 139.64 |
| 2014-12-19 | 136.61 |
| 2014-12-18 | 133.07 |
| 2014-12-17 | 131.05 |
| 2014-12-16 | 131.55 |
| 2014-12-15 | 135.60 |
| 2014-12-12 | 137.62 |
| 2014-12-11 | 138.63 |
| 2014-12-10 | 140.15 |
| 2014-12-09 | 139.64 |
| 2014-12-08 | 145.20 |
| 2014-12-05 | 144.70 |
| 2014-12-04 | 143.68 |
| 2014-12-03 | 139.13 |
| 2014-12-02 | 141.16 |
| 2014-12-01 | 138.12 |
| 2014-11-28 | 144.70 |
| 2014-11-27 | 145.20 |
| 2014-11-26 | 146.72 |
| 2014-11-25 | 143.68 |
| 2014-11-24 | 144.19 |
| 2014-11-21 | 139.64 |
| 2014-11-20 | 137.62 |
| 2014-11-19 | 138.63 |
| 2014-11-18 | 140.15 |
| 2014-11-17 | 142.67 |
| 2014-11-14 | 145.71 |
| 2014-11-13 | 145.20 |
| 2014-11-12 | 144.19 |
| 2014-11-11 | 142.67 |
| 2014-11-10 | 142.67 |
| 2014-11-07 | 140.15 |
| 2014-11-06 | 141.66 |
| 2014-11-05 | 142.17 |
| 2014-11-04 | 143.68 |
| 2014-11-03 | 143.68 |
| 2014-10-31 | 144.70 |
| 2014-10-30 | 141.66 |
| 2014-10-29 | 143.28 |
| 2014-10-28 | 140.33 |
| 2014-10-27 | 136.40 |
| 2014-10-24 | 137.87 |
| 2014-10-23 | 138.37 |
| 2014-10-22 | 138.86 |
| 2014-10-21 | 135.91 |
| 2014-10-20 | 135.42 |
| 2014-10-17 | 135.42 |
| 2014-10-16 | 133.45 |
| 2014-10-15 | 136.40 |
| 2014-10-14 | 135.42 |
| 2014-10-13 | 136.40 |
| 2014-10-10 | 135.42 |
| 2014-10-09 | 139.84 |
| 2014-10-08 | 137.38 |
| 2014-10-07 | 138.86 |
| 2014-10-06 | 137.87 |
| 2014-10-03 | 135.42 |
| 2014-09-30 | 133.94 |
| 2014-09-29 | 136.89 |
| 2014-09-26 | 141.31 |
| 2014-09-25 | 142.30 |
| 2014-09-24 | 143.77 |
| 2014-09-23 | 143.28 |
| 2014-09-22 | 143.77 |
| 2014-09-19 | 147.70 |
| 2014-09-18 | 146.23 |
| 2014-09-17 | 148.69 |
| 2014-09-16 | 146.23 |
| 2014-09-15 | 148.19 |
| 2014-09-12 | 150.16 |
| 2014-09-11 | 151.14 |
| 2014-09-10 | 151.14 |
| 2014-09-08 | 155.57 |
| 2014-09-05 | 156.06 |
| 2014-09-04 | 156.55 |
| 2014-09-03 | 157.04 |
| 2014-09-02 | 151.14 |
| 2014-09-01 | 150.65 |
| 2014-08-29 | 151.14 |
| 2014-08-28 | 151.14 |
| 2014-08-27 | 152.62 |
| 2014-08-26 | 154.58 |
| 2014-08-25 | 155.08 |
| 2014-08-22 | 154.09 |
| 2014-08-21 | 153.60 |
| 2014-08-20 | 154.58 |
| 2014-08-19 | 154.09 |
| 2014-08-18 | 152.62 |
| 2014-08-15 | 152.62 |
| 2014-08-14 | 151.14 |
| 2014-08-13 | 152.13 |
| 2014-08-12 | 149.67 |
| 2014-08-11 | 149.67 |
| 2014-08-08 | 146.23 |
| 2014-08-07 | 147.21 |
| 2014-08-06 | 148.69 |
| 2014-08-05 | 148.69 |
| 2014-08-04 | 149.18 |
| 2014-08-01 | 148.19 |
| 2014-07-31 | 151.14 |
| 2014-07-30 | 150.65 |
| 2014-07-29 | 149.18 |
| 2014-07-28 | 146.72 |
| 2014-07-25 | 145.25 |
| 2014-07-24 | 143.77 |
| 2014-07-23 | 142.79 |
| 2014-07-22 | 141.31 |
| 2014-07-21 | 136.40 |
| 2014-07-18 | 137.38 |
| 2014-07-17 | 138.37 |
| 2014-07-16 | 138.37 |
| 2014-07-15 | 137.38 |
| 2014-07-14 | 136.89 |
| 2014-07-11 | 135.42 |
| 2014-07-10 | 134.92 |
| 2014-07-09 | 134.43 |
| 2014-07-08 | 137.87 |
| 2014-07-07 | 138.37 |
| 2014-07-04 | 138.37 |
| 2014-07-03 | 137.87 |
| 2014-07-02 | 138.37 |
| 2014-06-30 | 133.45 |
| 2014-06-27 | 133.45 |
| 2014-06-26 | 133.94 |
| 2014-06-25 | 130.50 |
| 2014-06-24 | 130.50 |
| 2014-06-23 | 129.52 |
| 2014-06-20 | 133.94 |
| 2014-06-19 | 133.45 |
| 2014-06-18 | 133.45 |
| 2014-06-17 | 133.45 |
| 2014-06-16 | 134.43 |
| 2014-06-13 | 134.43 |
| 2014-06-12 | 132.96 |
| 2014-06-11 | 132.96 |
| 2014-06-10 | 132.96 |
| 2014-06-09 | 130.99 |
| 2014-06-06 | 130.01 |
| 2014-06-05 | 131.48 |
| 2014-06-04 | 131.48 |
| 2014-06-03 | 132.47 |
| 2014-05-30 | 130.99 |
| 2014-05-29 | 130.01 |
| 2014-05-28 | 130.99 |
| 2014-05-27 | 129.03 |
| 2014-05-26 | 129.03 |
| 2014-05-23 | 129.03 |
| 2014-05-22 | 128.54 |
| 2014-05-21 | 127.55 |
| 2014-05-20 | 126.57 |
| 2014-05-19 | 125.10 |
| 2014-05-16 | 125.10 |
| 2014-05-15 | 125.59 |
| 2014-05-14 | 124.60 |
| 2014-05-13 | 122.15 |
| 2014-05-12 | 121.66 |
| 2014-05-09 | 117.23 |
| 2014-05-08 | 116.74 |
| 2014-05-07 | 115.76 |
| 2014-05-05 | 117.72 |
| 2014-05-02 | 120.67 |
| 2014-04-30 | 118.71 |
| 2014-04-29 | 122.64 |
| 2014-04-28 | 119.20 |
| 2014-04-25 | 119.20 |
| 2014-04-24 | 123.10 |
| 2014-04-23 | 122.62 |
| 2014-04-22 | 125.06 |
| 2014-04-17 | 125.06 |
| 2014-04-16 | 124.57 |
| 2014-04-15 | 123.59 |
| 2014-04-14 | 127.50 |
| 2014-04-11 | 127.01 |
| 2014-04-10 | 129.45 |
| 2014-04-09 | 126.03 |
| 2014-04-08 | 123.59 |
| 2014-04-07 | 120.66 |
| 2014-04-04 | 122.13 |
| 2014-04-03 | 122.62 |
| 2014-04-02 | 122.13 |
| 2014-04-01 | 122.13 |
| 2014-03-31 | 118.71 |
| 2014-03-28 | 118.22 |
| 2014-03-27 | 115.78 |
| 2014-03-26 | 116.76 |
| 2014-03-25 | 115.29 |
| 2014-03-24 | 116.27 |
| 2014-03-21 | 112.36 |
| 2014-03-20 | 109.43 |
| 2014-03-19 | 113.34 |
| 2014-03-18 | 113.34 |
| 2014-03-17 | 112.36 |
| 2014-03-14 | 113.34 |
| 2014-03-13 | 115.29 |
| 2014-03-12 | 116.76 |
| 2014-03-11 | 119.20 |
| 2014-03-10 | 119.20 |
| 2014-03-07 | 123.59 |
| 2014-03-06 | 123.59 |
| 2014-03-05 | 122.62 |
| 2014-03-04 | 123.10 |
| 2014-03-03 | 121.64 |
| 2014-02-28 | 124.57 |
| 2014-02-27 | 125.06 |
| 2014-02-26 | 121.15 |
| 2014-02-25 | 120.17 |
| 2014-02-24 | 120.17 |
| 2014-02-21 | 122.13 |
| 2014-02-20 | 120.66 |
| 2014-02-19 | 122.62 |
| 2014-02-18 | 122.13 |
| 2014-02-17 | 121.15 |
| 2014-02-14 | 120.17 |
| 2014-02-13 | 118.22 |
| 2014-02-12 | 119.69 |
| 2014-02-11 | 116.27 |
| 2014-02-10 | 112.36 |
| 2014-02-07 | 112.85 |
| 2014-02-06 | 110.90 |
| 2014-02-05 | 109.43 |
| 2014-02-04 | 110.90 |
| 2014-01-30 | 116.76 |
| 2014-01-29 | 117.73 |
| 2014-01-28 | 116.27 |
| 2014-01-27 | 116.27 |
| 2014-01-24 | 120.66 |
| 2014-01-23 | 124.08 |
| 2014-01-22 | 127.01 |
| 2014-01-21 | 126.52 |
| 2014-01-20 | 125.54 |
| 2014-01-17 | 127.99 |
| 2014-01-16 | 126.52 |
| 2014-01-15 | 125.54 |
| 2014-01-14 | 124.57 |
| 2014-01-13 | 125.54 |
| 2014-01-10 | 125.06 |
| 2014-01-09 | 124.08 |
| 2014-01-08 | 126.52 |
| 2014-01-07 | 123.59 |
| 2014-01-06 | 123.10 |
| 2014-01-03 | 124.57 |
| 2014-01-02 | 129.45 |
| 2013-12-31 | 128.96 |
| 2013-12-30 | 128.96 |
| 2013-12-27 | 128.96 |
| 2013-12-24 | 128.47 |
| 2013-12-23 | 126.03 |
| 2013-12-20 | 124.57 |
| 2013-12-19 | 125.06 |
| 2013-12-18 | 127.99 |
| 2013-12-17 | 127.01 |
| 2013-12-16 | 127.50 |
| 2013-12-13 | 128.96 |
| 2013-12-12 | 128.96 |
| 2013-12-11 | 129.45 |
| 2013-12-10 | 133.84 |
| 2013-12-09 | 134.33 |
| 2013-12-06 | 134.33 |
| 2013-12-05 | 133.36 |
| 2013-12-04 | 133.84 |
| 2013-12-03 | 135.31 |
| 2013-12-02 | 136.28 |
| 2013-11-29 | 135.31 |
| 2013-11-28 | 134.33 |
| 2013-11-27 | 134.33 |
| 2013-11-26 | 133.84 |
| 2013-11-25 | 133.84 |
| 2013-11-22 | 132.87 |
| 2013-11-21 | 131.89 |
| 2013-11-20 | 133.36 |
| 2013-11-19 | 132.87 |
| 2013-11-18 | 132.87 |
| 2013-11-15 | 126.52 |
| 2013-11-14 | 122.62 |
| 2013-11-13 | 121.15 |
| 2013-11-12 | 125.54 |
| 2013-11-11 | 127.01 |
| 2013-11-08 | 123.59 |
| 2013-11-07 | 124.57 |
| 2013-11-06 | 126.03 |
| 2013-11-05 | 126.52 |
| 2013-11-04 | 127.99 |
| 2013-11-01 | 128.47 |
| 2013-10-31 | 127.99 |
| 2013-10-30 | 129.64 |
| 2013-10-29 | 125.36 |
| 2013-10-28 | 124.88 |
| 2013-10-25 | 123.45 |
| 2013-10-24 | 124.88 |
| 2013-10-23 | 126.31 |
| 2013-10-22 | 129.17 |
| 2013-10-21 | 130.12 |
| 2013-10-18 | 129.17 |
| 2013-10-17 | 126.31 |
| 2013-10-16 | 127.74 |
| 2013-10-15 | 129.64 |
| 2013-10-11 | 128.69 |
| 2013-10-10 | 125.83 |
| 2013-10-09 | 126.79 |
| 2013-10-08 | 128.22 |
| 2013-10-07 | 125.83 |
| 2013-10-04 | 127.26 |
| 2013-10-03 | 128.22 |
| 2013-10-02 | 125.83 |
| 2013-09-30 | 124.88 |
| 2013-09-27 | 127.74 |
| 2013-09-26 | 127.26 |
| 2013-09-25 | 127.74 |
| 2013-09-24 | 127.74 |
| 2013-09-23 | 129.64 |
| 2013-09-19 | 130.60 |
| 2013-09-18 | 126.79 |
| 2013-09-17 | 127.26 |
| 2013-09-16 | 128.69 |
| 2013-09-13 | 124.88 |
| 2013-09-12 | 125.36 |
| 2013-09-11 | 124.88 |
| 2013-09-10 | 124.88 |
| 2013-09-09 | 122.97 |
| 2013-09-06 | 122.02 |
| 2013-09-05 | 121.55 |
| 2013-09-04 | 118.69 |
| 2013-09-03 | 119.16 |
| 2013-09-02 | 117.73 |
| 2013-08-30 | 112.49 |
| 2013-08-29 | 112.49 |
| 2013-08-28 | 111.06 |
| 2013-08-27 | 114.40 |
| 2013-08-26 | 115.83 |
| 2013-08-23 | 113.92 |
| 2013-08-22 | 114.40 |
| 2013-08-21 | 113.45 |
| 2013-08-20 | 113.92 |
| 2013-08-19 | 119.16 |
| 2013-08-16 | 120.12 |
| 2013-08-15 | 120.12 |
| 2013-08-13 | 120.59 |
| 2013-08-12 | 117.26 |
| 2013-08-09 | 112.49 |
| 2013-08-08 | 112.02 |
| 2013-08-07 | 110.59 |
| 2013-08-06 | 113.92 |
| 2013-08-05 | 117.26 |
| 2013-08-02 | 116.30 |
| 2013-08-01 | 115.83 |
| 2013-07-31 | 113.45 |
| 2013-07-30 | 114.40 |
| 2013-07-29 | 113.92 |
| 2013-07-26 | 114.88 |
| 2013-07-25 | 113.92 |
| 2013-07-24 | 114.88 |
| 2013-07-23 | 113.92 |
| 2013-07-22 | 108.68 |
| 2013-07-19 | 109.16 |
| 2013-07-18 | 108.68 |
| 2013-07-17 | 109.16 |
| 2013-07-16 | 108.21 |
| 2013-07-15 | 107.73 |
| 2013-07-12 | 107.25 |
| 2013-07-11 | 110.11 |
| 2013-07-10 | 104.39 |
| 2013-07-09 | 102.49 |
| 2013-07-08 | 101.53 |
| 2013-07-05 | 104.39 |
| 2013-07-04 | 100.58 |
| 2013-07-03 | 97.25 |
| 2013-07-02 | 102.01 |
| 2013-06-28 | 103.44 |
| 2013-06-27 | 100.11 |
| 2013-06-26 | 99.15 |
| 2013-06-25 | 94.39 |
| 2013-06-24 | 93.91 |
| 2013-06-21 | 98.20 |
| 2013-06-20 | 99.15 |
| 2013-06-19 | 105.35 |
| 2013-06-18 | 107.25 |
| 2013-06-17 | 107.25 |
| 2013-06-14 | 104.39 |
| 2013-06-13 | 103.92 |
| 2013-06-11 | 107.25 |
| 2013-06-10 | 109.63 |
| 2013-06-07 | 109.16 |
| 2013-06-06 | 111.06 |
| 2013-06-05 | 113.45 |
| 2013-06-04 | 115.35 |
| 2013-06-03 | 115.35 |
| 2013-05-31 | 116.30 |
| 2013-05-30 | 117.26 |
| 2013-05-29 | 117.26 |
| 2013-05-28 | 121.07 |
| 2013-05-27 | 118.69 |
| 2013-05-24 | 118.21 |
| 2013-05-23 | 117.73 |
| 2013-05-22 | 123.93 |
| 2013-05-21 | 124.88 |
| 2013-05-20 | 125.83 |
| 2013-05-16 | 121.55 |
| 2013-05-15 | 121.55 |
| 2013-05-14 | 120.59 |
| 2013-05-13 | 120.12 |
| 2013-05-10 | 123.93 |
| 2013-05-09 | 122.97 |
| 2013-05-08 | 122.02 |
| 2013-05-07 | 120.59 |
| 2013-05-06 | 119.64 |
| 2013-05-03 | 117.73 |
| 2013-05-02 | 117.73 |
| 2013-04-30 | 117.73 |
| 2013-04-29 | 116.30 |
| 2013-04-26 | 116.78 |
| 2013-04-25 | 114.89 |
| 2013-04-24 | 112.99 |
| 2013-04-23 | 108.73 |
| 2013-04-22 | 111.10 |
| 2013-04-19 | 111.57 |
| 2013-04-18 | 106.37 |
| 2013-04-17 | 106.84 |
| 2013-04-16 | 107.79 |
| 2013-04-15 | 108.26 |
| 2013-04-12 | 112.05 |
| 2013-04-11 | 111.10 |
| 2013-04-10 | 111.10 |
| 2013-04-09 | 109.68 |
| 2013-04-08 | 108.26 |
| 2013-04-05 | 108.26 |
| 2013-04-03 | 113.94 |
| 2013-04-02 | 114.89 |
| 2013-03-28 | 113.94 |
| 2013-03-27 | 114.89 |
| 2013-03-26 | 113.94 |
| 2013-03-25 | 113.47 |
| 2013-03-22 | 112.05 |
| 2013-03-21 | 112.99 |
| 2013-03-20 | 113.47 |
| 2013-03-19 | 110.15 |
| 2013-03-18 | 111.10 |
| 2013-03-15 | 115.36 |
| 2013-03-14 | 116.31 |
| 2013-03-13 | 115.83 |
| 2013-03-12 | 119.15 |
| 2013-03-11 | 121.04 |
| 2013-03-08 | 121.04 |
| 2013-03-07 | 117.73 |
| 2013-03-06 | 117.25 |
| 2013-03-05 | 115.36 |
| 2013-03-04 | 115.36 |
| 2013-03-01 | 118.67 |
| 2013-02-28 | 119.62 |
| 2013-02-27 | 115.83 |
| 2013-02-26 | 114.89 |
| 2013-02-25 | 118.20 |
| 2013-02-22 | 117.73 |
| 2013-02-21 | 118.67 |
| 2013-02-20 | 122.46 |
| 2013-02-19 | 121.04 |
| 2013-02-18 | 123.41 |
| 2013-02-15 | 123.88 |
| 2013-02-14 | 123.88 |
| 2013-02-08 | 122.46 |
| 2013-02-07 | 121.51 |
| 2013-02-06 | 121.99 |
| 2013-02-05 | 121.04 |
| 2013-02-04 | 126.25 |
| 2013-02-01 | 126.25 |
| 2013-01-31 | 126.72 |
| 2013-01-30 | 127.19 |
| 2013-01-29 | 126.25 |
| 2013-01-28 | 126.25 |
| 2013-01-25 | 125.30 |
| 2013-01-24 | 125.30 |
| 2013-01-23 | 125.77 |
| 2013-01-22 | 125.30 |
| 2013-01-21 | 125.30 |
| 2013-01-18 | 125.30 |
| 2013-01-17 | 122.93 |
| 2013-01-16 | 122.93 |
| 2013-01-15 | 123.41 |
| 2013-01-14 | 123.41 |
| 2013-01-11 | 122.46 |
| 2013-01-10 | 123.41 |
| 2013-01-09 | 121.99 |
| 2013-01-08 | 120.09 |
| 2013-01-07 | 122.46 |
| 2013-01-04 | 122.46 |
| 2013-01-03 | 122.93 |
| 2013-01-02 | 122.46 |
| 2012-12-31 | 116.31 |
| 2012-12-28 | 116.78 |
| 2012-12-27 | 116.31 |
| 2012-12-24 | 114.89 |
| 2012-12-21 | 114.89 |
| 2012-12-20 | 115.83 |
| 2012-12-19 | 116.31 |
| 2012-12-18 | 114.89 |
| 2012-12-17 | 114.89 |
| 2012-12-14 | 116.31 |
| 2012-12-13 | 114.41 |
| 2012-12-12 | 114.89 |
| 2012-12-11 | 112.99 |
| 2012-12-10 | 112.52 |
| 2012-12-07 | 112.05 |
| 2012-12-06 | 112.52 |
| 2012-12-05 | 112.99 |
| 2012-12-04 | 108.26 |
| 2012-12-03 | 107.79 |
| 2012-11-30 | 110.63 |
| 2012-11-29 | 109.68 |
| 2012-11-28 | 107.31 |
| 2012-11-27 | 108.73 |
| 2012-11-26 | 109.21 |
| 2012-11-23 | 109.68 |
| 2012-11-22 | 107.79 |
| 2012-11-21 | 105.89 |
| 2012-11-20 | 103.05 |
| 2012-11-19 | 103.53 |
| 2012-11-16 | 101.16 |
| 2012-11-15 | 101.63 |
| 2012-11-14 | 104.47 |
| 2012-11-13 | 102.11 |
| 2012-11-12 | 104.47 |
| 2012-11-09 | 104.00 |
| 2012-11-08 | 105.42 |
| 2012-11-07 | 111.10 |
| 2012-11-06 | 109.68 |
| 2012-11-05 | 110.15 |
| 2012-11-02 | 111.57 |
| 2012-11-01 | 108.26 |
| 2012-10-31 | 106.37 |
| 2012-10-30 | 104.29 |
| 2012-10-29 | 105.21 |
| 2012-10-26 | 105.67 |
| 2012-10-25 | 107.98 |
| 2012-10-24 | 107.52 |
| 2012-10-22 | 107.06 |
| 2012-10-19 | 105.21 |
| 2012-10-18 | 105.21 |
| 2012-10-17 | 104.29 |
| 2012-10-16 | 101.97 |
| 2012-10-15 | 101.97 |
| 2012-10-12 | 101.51 |
| 2012-10-11 | 100.13 |
| 2012-10-10 | 99.66 |
| 2012-10-09 | 99.66 |
| 2012-10-08 | 98.28 |
| 2012-10-05 | 100.13 |
| 2012-10-04 | 99.20 |
| 2012-10-03 | 98.74 |
| 2012-09-28 | 98.74 |
| 2012-09-27 | 98.74 |
| 2012-09-26 | 95.97 |
| 2012-09-25 | 97.81 |
| 2012-09-24 | 97.35 |
| 2012-09-21 | 97.81 |
| 2012-09-20 | 96.43 |
| 2012-09-19 | 99.20 |
| 2012-09-18 | 96.43 |
| 2012-09-17 | 96.89 |
| 2012-09-14 | 96.43 |
| 2012-09-13 | 91.34 |
| 2012-09-12 | 91.81 |
| 2012-09-11 | 89.50 |
| 2012-09-10 | 89.50 |
| 2012-09-07 | 89.50 |
| 2012-09-06 | 83.39 |
| 2012-09-05 | 82.10 |
| 2012-09-04 | 84.69 |
| 2012-09-03 | 86.26 |
| 2012-08-31 | 85.34 |
| 2012-08-30 | 85.80 |
| 2012-08-29 | 88.11 |
| 2012-08-28 | 88.57 |
| 2012-08-27 | 88.57 |
| 2012-08-24 | 89.03 |
| 2012-08-23 | 91.34 |
| 2012-08-22 | 89.03 |
| 2012-08-21 | 91.34 |
| 2012-08-20 | 90.88 |
| 2012-08-17 | 91.34 |
| 2012-08-16 | 89.50 |
| 2012-08-15 | 90.42 |
| 2012-08-14 | 92.73 |
| 2012-08-13 | 90.42 |
| 2012-08-10 | 90.88 |
| 2012-08-09 | 92.27 |
| 2012-08-08 | 89.96 |
| 2012-08-07 | 90.42 |
| 2012-08-06 | 89.50 |
| 2012-08-03 | 86.72 |
| 2012-08-02 | 87.18 |
| 2012-08-01 | 87.65 |
| 2012-07-31 | 87.65 |
| 2012-07-30 | 86.26 |
| 2012-07-27 | 83.02 |
| 2012-07-26 | 79.33 |
| 2012-07-25 | 79.14 |
| 2012-07-24 | 78.96 |
| 2012-07-23 | 80.62 |
| 2012-07-20 | 86.26 |
| 2012-07-19 | 85.80 |
| 2012-07-18 | 82.47 |
| 2012-07-17 | 84.50 |
| 2012-07-16 | 81.18 |
| 2012-07-13 | 80.99 |
| 2012-07-12 | 80.44 |
| 2012-07-11 | 84.32 |
| 2012-07-10 | 83.95 |
| 2012-07-09 | 84.32 |
| 2012-07-06 | 87.65 |
| 2012-07-05 | 88.11 |
| 2012-07-04 | 86.72 |
| 2012-07-03 | 87.18 |
| 2012-06-29 | 84.50 |
| 2012-06-28 | 80.44 |
| 2012-06-27 | 82.10 |
| 2012-06-26 | 80.25 |
| 2012-06-25 | 79.33 |
| 2012-06-22 | 80.25 |
| 2012-06-21 | 82.84 |
| 2012-06-20 | 84.87 |
| 2012-06-19 | 84.13 |
| 2012-06-18 | 84.32 |
| 2012-06-15 | 82.84 |
| 2012-06-14 | 78.59 |
| 2012-06-13 | 80.07 |
| 2012-06-12 | 78.59 |
| 2012-06-11 | 79.14 |
| 2012-06-08 | 74.71 |
| 2012-06-07 | 76.37 |
| 2012-06-06 | 75.45 |
| 2012-06-05 | 71.75 |
| 2012-06-04 | 71.01 |
| 2012-06-01 | 75.08 |
| 2012-05-31 | 75.45 |
| 2012-05-30 | 75.26 |
| 2012-05-29 | 78.40 |
| 2012-05-28 | 76.18 |
| 2012-05-25 | 75.26 |
| 2012-05-24 | 74.71 |
| 2012-05-23 | 75.45 |
| 2012-05-22 | 78.03 |
| 2012-05-21 | 77.11 |
| 2012-05-18 | 76.92 |
| 2012-05-17 | 79.33 |
| 2012-05-16 | 79.51 |
| 2012-05-15 | 85.34 |
| 2012-05-14 | 83.58 |
| 2012-05-11 | 85.80 |
| 2012-05-10 | 88.11 |
| 2012-05-09 | 89.03 |
| 2012-05-08 | 90.88 |
| 2012-05-07 | 90.88 |
| 2012-05-04 | 96.43 |
| 2012-05-03 | 97.81 |
| 2012-05-02 | 98.74 |
| 2012-04-30 | 96.43 |
| 2012-04-27 | 93.19 |
| 2012-04-26 | 93.75 |
| 2012-04-25 | 92.37 |
| 2012-04-24 | 92.37 |
| 2012-04-23 | 91.91 |
| 2012-04-20 | 95.12 |
| 2012-04-19 | 95.58 |
| 2012-04-18 | 93.75 |
| 2012-04-17 | 91.45 |
| 2012-04-16 | 91.91 |
| 2012-04-13 | 92.83 |
| 2012-04-12 | 89.16 |
| 2012-04-11 | 87.32 |
| 2012-04-10 | 89.16 |
| 2012-04-05 | 91.45 |
| 2012-04-03 | 93.29 |
| 2012-04-02 | 90.53 |
| 2012-03-30 | 90.99 |
| 2012-03-29 | 91.45 |
| 2012-03-28 | 94.21 |
| 2012-03-27 | 96.04 |
| 2012-03-26 | 92.37 |
| 2012-03-23 | 91.91 |
| 2012-03-22 | 94.21 |
| 2012-03-21 | 94.21 |
| 2012-03-20 | 94.21 |
| 2012-03-19 | 96.04 |
| 2012-03-16 | 98.34 |
| 2012-03-15 | 98.34 |
| 2012-03-14 | 97.88 |
| 2012-03-13 | 97.88 |
| 2012-03-12 | 96.04 |
| 2012-03-09 | 95.58 |
| 2012-03-08 | 93.75 |
| 2012-03-07 | 90.99 |
| 2012-03-06 | 92.83 |
| 2012-03-05 | 96.04 |
| 2012-03-02 | 100.18 |
| 2012-03-01 | 98.34 |
| 2012-02-29 | 100.63 |
| 2012-02-28 | 100.18 |
| 2012-02-27 | 96.50 |
| 2012-02-24 | 97.88 |
| 2012-02-23 | 98.34 |
| 2012-02-22 | 99.72 |
| 2012-02-21 | 98.80 |
| 2012-02-20 | 98.34 |
| 2012-02-17 | 98.80 |
| 2012-02-16 | 96.96 |
| 2012-02-15 | 98.34 |
| 2012-02-14 | 93.75 |
| 2012-02-13 | 93.75 |
| 2012-02-10 | 92.37 |
| 2012-02-09 | 94.67 |
| 2012-02-08 | 94.67 |
| 2012-02-07 | 91.45 |
| 2012-02-06 | 91.91 |
| 2012-02-03 | 91.91 |
| 2012-02-02 | 91.91 |
| 2012-02-01 | 88.70 |
| 2012-01-31 | 88.24 |
| 2012-01-30 | 86.86 |
| 2012-01-27 | 90.07 |
| 2012-01-26 | 89.16 |
| 2012-01-20 | 85.94 |
| 2012-01-19 | 85.02 |
| 2012-01-18 | 82.55 |
| 2012-01-17 | 81.99 |
| 2012-01-16 | 75.93 |
| 2012-01-13 | 77.95 |
| 2012-01-12 | 77.04 |
| 2012-01-11 | 77.59 |
| 2012-01-10 | 75.93 |
| 2012-01-09 | 75.20 |
| 2012-01-06 | 72.08 |
| 2012-01-05 | 74.46 |
| 2012-01-04 | 73.55 |
| 2012-01-03 | 74.65 |
| 2011-12-30 | 70.61 |
| 2011-12-29 | 70.06 |
| 2011-12-28 | 71.34 |
| 2011-12-23 | 72.44 |
| 2011-12-22 | 70.06 |
| 2011-12-21 | 70.24 |
| 2011-12-20 | 67.30 |
| 2011-12-19 | 67.30 |
| 2011-12-16 | 69.51 |
| 2011-12-15 | 66.94 |
| 2011-12-14 | 69.69 |
| 2011-12-13 | 70.79 |
| 2011-12-12 | 71.53 |
| 2011-12-09 | 71.71 |
| 2011-12-08 | 76.85 |
| 2011-12-07 | 77.95 |
| 2011-12-06 | 75.20 |
| 2011-12-05 | 77.59 |
| 2011-12-02 | 76.48 |
| 2011-12-01 | 75.93 |
| 2011-11-30 | 66.20 |
| 2011-11-29 | 68.77 |
| 2011-11-28 | 66.94 |
| 2011-11-25 | 63.63 |
| 2011-11-24 | 66.02 |
| 2011-11-23 | 65.10 |
| 2011-11-22 | 68.59 |
| 2011-11-21 | 68.40 |
| 2011-11-18 | 70.79 |
| 2011-11-17 | 73.55 |
| 2011-11-16 | 74.65 |
| 2011-11-15 | 78.32 |
| 2011-11-14 | 80.52 |
| 2011-11-11 | 76.67 |
| 2011-11-10 | 74.83 |
| 2011-11-09 | 84.57 |
| 2011-11-08 | 81.81 |
| 2011-11-07 | 81.44 |
| 2011-11-04 | 83.10 |
| 2011-11-03 | 77.22 |
| 2011-11-02 | 82.36 |
| 2011-11-01 | 78.50 |
| 2011-10-31 | 83.28 |
| 2011-10-28 | 85.02 |
| 2011-10-27 | 81.44 |
| 2011-10-26 | 76.15 |
| 2011-10-25 | 75.08 |
| 2011-10-24 | 73.65 |
| 2011-10-21 | 67.01 |
| 2011-10-20 | 66.48 |
| 2011-10-19 | 69.17 |
| 2011-10-18 | 66.84 |
| 2011-10-17 | 74.18 |
| 2011-10-14 | 70.78 |
| 2011-10-13 | 73.47 |
| 2011-10-12 | 69.52 |
| 2011-10-11 | 67.73 |
| 2011-10-10 | 63.97 |
| 2011-10-07 | 63.79 |
| 2011-10-06 | 59.13 |
| 2011-10-04 | 50.71 |
| 2011-10-03 | 55.73 |
| 2011-09-30 | 62.53 |
| 2011-09-28 | 66.48 |
| 2011-09-27 | 67.55 |
| 2011-09-26 | 61.10 |
| 2011-09-23 | 63.43 |
| 2011-09-22 | 65.76 |
| 2011-09-21 | 73.65 |
| 2011-09-20 | 75.80 |
| 2011-09-19 | 74.36 |
| 2011-09-16 | 79.65 |
| 2011-09-15 | 77.41 |
| 2011-09-14 | 76.15 |
| 2011-09-12 | 75.62 |
| 2011-09-09 | 82.78 |
| 2011-09-08 | 83.23 |
| 2011-09-07 | 84.13 |
| 2011-09-06 | 80.99 |
| 2011-09-05 | 80.54 |
| 2011-09-02 | 85.47 |
| 2011-09-01 | 88.61 |
| 2011-08-31 | 88.16 |
| 2011-08-30 | 85.47 |
| 2011-08-29 | 82.34 |
| 2011-08-26 | 79.20 |
| 2011-08-25 | 80.99 |
| 2011-08-24 | 78.66 |
| 2011-08-23 | 81.89 |
| 2011-08-22 | 78.66 |
| 2011-08-19 | 77.77 |
| 2011-08-18 | 82.78 |
| 2011-08-17 | 85.92 |
| 2011-08-16 | 85.02 |
| 2011-08-15 | 85.47 |
| 2011-08-12 | 79.65 |
| 2011-08-11 | 79.65 |
| 2011-08-10 | 80.99 |
| 2011-08-09 | 77.05 |
| 2011-08-08 | 87.71 |
| 2011-08-05 | 91.30 |
| 2011-08-04 | 99.81 |
| 2011-08-03 | 101.15 |
| 2011-08-02 | 104.74 |
| 2011-08-01 | 107.42 |
| 2011-07-29 | 104.74 |
| 2011-07-28 | 106.08 |
| 2011-07-27 | 106.08 |
| 2011-07-26 | 105.63 |
| 2011-07-25 | 103.84 |
| 2011-07-22 | 105.18 |
| 2011-07-21 | 100.70 |
| 2011-07-20 | 101.15 |
| 2011-07-19 | 100.26 |
| 2011-07-18 | 98.91 |
| 2011-07-15 | 99.81 |
| 2011-07-14 | 100.70 |
| 2011-07-13 | 100.26 |
| 2011-07-12 | 98.02 |
| 2011-07-11 | 104.29 |
| 2011-07-08 | 107.42 |
| 2011-07-07 | 105.63 |
| 2011-07-06 | 106.08 |
| 2011-07-05 | 108.32 |
| 2011-07-04 | 108.32 |
| 2011-06-30 | 104.74 |
| 2011-06-29 | 101.60 |
| 2011-06-28 | 102.05 |
| 2011-06-27 | 101.60 |
| 2011-06-24 | 102.50 |
| 2011-06-23 | 98.91 |
| 2011-06-22 | 99.81 |
| 2011-06-21 | 99.81 |
| 2011-06-20 | 97.57 |
| 2011-06-17 | 98.46 |
| 2011-06-16 | 100.70 |
| 2011-06-15 | 103.84 |
| 2011-06-14 | 105.18 |
| 2011-06-13 | 105.18 |
| 2011-06-10 | 104.29 |
| 2011-06-09 | 106.08 |
| 2011-06-08 | 106.53 |
| 2011-06-07 | 108.32 |
| 2011-06-03 | 109.22 |
| 2011-06-02 | 111.46 |
| 2011-06-01 | 114.59 |
| 2011-05-31 | 115.49 |
| 2011-05-30 | 110.56 |
| 2011-05-27 | 110.11 |
| 2011-05-26 | 107.42 |
| 2011-05-25 | 106.53 |
| 2011-05-24 | 106.53 |
| 2011-05-23 | 106.08 |
| 2011-05-20 | 110.56 |
| 2011-05-19 | 110.11 |
| 2011-05-18 | 108.32 |
| 2011-05-17 | 106.98 |
| 2011-05-16 | 107.87 |
| 2011-05-13 | 111.01 |
| 2011-05-12 | 108.32 |
| 2011-05-11 | 110.56 |
| 2011-05-09 | 110.56 |
| 2011-05-06 | 108.77 |
| 2011-05-05 | 109.66 |
| 2011-05-04 | 109.66 |
| 2011-05-03 | 112.80 |
| 2011-04-29 | 113.25 |
| 2011-04-28 | 114.59 |
| 2011-04-27 | 115.22 |
| 2011-04-26 | 116.11 |
| 2011-04-21 | 117.45 |
| 2011-04-20 | 114.77 |
| 2011-04-19 | 111.65 |
| 2011-04-18 | 114.33 |
| 2011-04-15 | 115.67 |
| 2011-04-14 | 115.67 |
| 2011-04-13 | 117.45 |
| 2011-04-12 | 115.67 |
| 2011-04-11 | 118.78 |
| 2011-04-08 | 119.68 |
| 2011-04-07 | 118.78 |
| 2011-04-06 | 118.34 |
| 2011-04-04 | 117.00 |
| 2011-04-01 | 113.88 |
| 2011-03-31 | 111.65 |
| 2011-03-30 | 110.76 |
| 2011-03-29 | 107.64 |
| 2011-03-28 | 107.64 |
| 2011-03-25 | 108.09 |
| 2011-03-24 | 106.31 |
| 2011-03-23 | 105.42 |
| 2011-03-22 | 104.97 |
| 2011-03-21 | 104.08 |
| 2011-03-18 | 100.96 |
| 2011-03-17 | 100.52 |
| 2011-03-16 | 104.08 |
| 2011-03-15 | 103.63 |
| 2011-03-14 | 109.43 |
| 2011-03-11 | 108.54 |
| 2011-03-10 | 111.65 |
| 2011-03-09 | 113.88 |
| 2011-03-08 | 112.99 |
| 2011-03-07 | 108.98 |
| 2011-03-04 | 110.32 |
| 2011-03-03 | 107.64 |
| 2011-03-02 | 106.31 |
| 2011-03-01 | 110.32 |
| 2011-02-28 | 109.87 |
| 2011-02-25 | 106.75 |
| 2011-02-24 | 102.74 |
| 2011-02-23 | 105.86 |
| 2011-02-22 | 106.31 |
| 2011-02-21 | 110.76 |
| 2011-02-18 | 111.65 |
| 2011-02-17 | 108.98 |
| 2011-02-16 | 107.64 |
| 2011-02-15 | 105.42 |
| 2011-02-14 | 107.20 |
| 2011-02-11 | 104.97 |
| 2011-02-10 | 103.63 |
| 2011-02-09 | 107.64 |
| 2011-02-08 | 110.32 |
| 2011-02-07 | 111.21 |
| 2011-02-02 | 114.33 |
| 2011-02-01 | 110.76 |
| 2011-01-31 | 110.76 |
| 2011-01-28 | 111.65 |
| 2011-01-27 | 113.44 |
| 2011-01-26 | 113.88 |
| 2011-01-25 | 113.44 |
| 2011-01-24 | 113.44 |
| 2011-01-21 | 114.33 |
| 2011-01-20 | 115.22 |
| 2011-01-19 | 118.78 |
| 2011-01-18 | 117.00 |
| 2011-01-17 | 117.00 |
| 2011-01-14 | 117.89 |
| 2011-01-13 | 117.45 |
| 2011-01-12 | 116.56 |
| 2011-01-11 | 113.44 |
| 2011-01-10 | 111.21 |
| 2011-01-07 | 112.55 |
| 2011-01-06 | 113.44 |
| 2011-01-05 | 112.99 |
| 2011-01-04 | 112.10 |
| 2011-01-03 | 110.32 |
| 2010-12-31 | 106.75 |
| 2010-12-30 | 106.31 |
| 2010-12-29 | 106.31 |
| 2010-12-28 | 103.19 |
| 2010-12-24 | 104.97 |
| 2010-12-23 | 105.42 |
| 2010-12-22 | 106.75 |
| 2010-12-21 | 106.75 |
| 2010-12-20 | 103.19 |
| 2010-12-17 | 103.63 |
| 2010-12-16 | 103.19 |
| 2010-12-15 | 105.42 |
| 2010-12-14 | 110.32 |
| 2010-12-13 | 109.43 |
| 2010-12-10 | 108.09 |
| 2010-12-09 | 107.64 |
| 2010-12-08 | 106.75 |
| 2010-12-07 | 110.32 |
| 2010-12-06 | 108.09 |
| 2010-12-03 | 109.87 |
| 2010-12-02 | 110.32 |
| 2010-12-01 | 108.54 |
| 2010-11-30 | 106.75 |
| 2010-11-29 | 108.09 |
| 2010-11-26 | 104.97 |
| 2010-11-25 | 106.75 |
| 2010-11-24 | 106.75 |
| 2010-11-23 | 105.42 |
| 2010-11-22 | 111.21 |
| 2010-11-19 | 111.65 |
| 2010-11-18 | 111.65 |
| 2010-11-17 | 108.09 |
| 2010-11-16 | 112.10 |
| 2010-11-15 | 115.22 |
| 2010-11-12 | 117.00 |
| 2010-11-11 | 121.46 |
| 2010-11-10 | 119.68 |
| 2010-11-09 | 121.90 |
| 2010-11-08 | 123.69 |
| 2010-11-05 | 122.79 |
| 2010-11-04 | 119.23 |
| 2010-11-03 | 116.11 |
| 2010-11-02 | 111.65 |
| 2010-11-01 | 112.10 |
| 2010-10-29 | 106.31 |
| 2010-10-28 | 108.00 |
| 2010-10-27 | 107.56 |
| 2010-10-26 | 111.06 |
| 2010-10-25 | 111.50 |
| 2010-10-22 | 110.19 |
| 2010-10-21 | 111.93 |
| 2010-10-20 | 111.06 |
| 2010-10-19 | 112.81 |
| 2010-10-18 | 110.19 |
| 2010-10-15 | 112.81 |
| 2010-10-14 | 113.24 |
| 2010-10-13 | 110.19 |
| 2010-10-12 | 107.13 |
| 2010-10-11 | 108.00 |
| 2010-10-08 | 105.38 |
| 2010-10-07 | 104.94 |
| 2010-10-06 | 105.38 |
| 2010-10-05 | 102.32 |
| 2010-10-04 | 102.32 |
| 2010-09-30 | 100.57 |
| 2010-09-29 | 100.57 |
| 2010-09-28 | 97.95 |
| 2010-09-27 | 100.14 |
| 2010-09-24 | 98.39 |
| 2010-09-22 | 97.51 |
| 2010-09-21 | 97.51 |
| 2010-09-20 | 96.64 |
| 2010-09-17 | 96.64 |
| 2010-09-16 | 94.45 |
| 2010-09-15 | 94.89 |
| 2010-09-14 | 94.45 |
| 2010-09-13 | 94.45 |
| 2010-09-10 | 90.52 |
| 2010-09-09 | 89.65 |
| 2010-09-08 | 88.77 |
| 2010-09-07 | 91.83 |
| 2010-09-06 | 91.40 |
| 2010-09-03 | 87.90 |
| 2010-09-02 | 87.03 |
| 2010-09-01 | 83.97 |
| 2010-08-31 | 82.66 |
| 2010-08-30 | 84.84 |
| 2010-08-27 | 83.53 |
| 2010-08-26 | 84.40 |
| 2010-08-25 | 83.53 |
| 2010-08-24 | 84.40 |
| 2010-08-23 | 86.59 |
| 2010-08-20 | 87.03 |
| 2010-08-19 | 87.90 |
| 2010-08-18 | 87.46 |
| 2010-08-17 | 88.34 |
| 2010-08-16 | 87.90 |
| 2010-08-13 | 87.46 |
| 2010-08-12 | 87.90 |
| 2010-08-11 | 90.08 |
| 2010-08-10 | 90.96 |
| 2010-08-09 | 94.02 |
| 2010-08-06 | 93.14 |
| 2010-08-05 | 92.27 |
| 2010-08-04 | 91.83 |
| 2010-08-03 | 91.40 |
| 2010-08-02 | 90.52 |
| 2010-07-30 | 87.03 |
| 2010-07-29 | 88.34 |
| 2010-07-28 | 88.34 |
| 2010-07-27 | 87.03 |
| 2010-07-26 | 85.72 |
| 2010-07-23 | 85.72 |
| 2010-07-22 | 83.53 |
| 2010-07-21 | 83.09 |
| 2010-07-20 | 80.47 |
| 2010-07-19 | 78.72 |
| 2010-07-16 | 80.47 |
| 2010-07-15 | 80.47 |
| 2010-07-14 | 83.53 |
| 2010-07-13 | 81.78 |
| 2010-07-12 | 82.66 |
| 2010-07-09 | 81.78 |
| 2010-07-08 | 78.29 |
| 2010-07-07 | 76.98 |
| 2010-07-06 | 78.72 |
| 2010-07-05 | 76.54 |
| 2010-07-02 | 76.98 |
| 2010-06-30 | 79.60 |
| 2010-06-29 | 80.03 |
| 2010-06-28 | 84.84 |
| 2010-06-25 | 83.97 |
| 2010-06-24 | 83.97 |
| 2010-06-23 | 85.72 |
| 2010-06-22 | 85.72 |
| 2010-06-21 | 86.59 |
| 2010-06-18 | 80.47 |
| 2010-06-17 | 79.60 |
| 2010-06-15 | 79.16 |
| 2010-06-14 | 78.72 |
| 2010-06-11 | 76.98 |
| 2010-06-10 | 75.23 |
| 2010-06-09 | 75.23 |
| 2010-06-08 | 73.57 |
| 2010-06-07 | 72.52 |
| 2010-06-04 | 76.54 |
| 2010-06-03 | 76.10 |
| 2010-06-02 | 73.39 |
| 2010-06-01 | 73.57 |
| 2010-05-31 | 75.66 |
| 2010-05-28 | 75.66 |
| 2010-05-27 | 73.22 |
| 2010-05-26 | 70.60 |
| 2010-05-25 | 68.85 |
| 2010-05-24 | 74.44 |
| 2010-05-20 | 73.74 |
| 2010-05-19 | 73.74 |
| 2010-05-18 | 76.54 |
| 2010-05-17 | 74.09 |
| 2010-05-14 | 77.85 |
| 2010-05-13 | 80.03 |
| 2010-05-12 | 78.29 |
| 2010-05-11 | 77.85 |
| 2010-05-10 | 80.47 |
| 2010-05-07 | 75.66 |
| 2010-05-06 | 77.85 |
| 2010-05-05 | 79.16 |
| 2010-05-04 | 82.66 |
| 2010-05-03 | 83.09 |
| 2010-04-30 | 85.72 |
| 2010-04-29 | 82.66 |
| 2010-04-28 | 84.23 |
| 2010-04-27 | 86.40 |
| 2010-04-26 | 89.01 |
| 2010-04-23 | 86.84 |
| 2010-04-22 | 88.14 |
| 2010-04-21 | 88.57 |
| 2010-04-20 | 89.44 |
| 2010-04-19 | 88.14 |
| 2010-04-16 | 92.05 |
| 2010-04-15 | 94.22 |
| 2010-04-14 | 94.22 |
| 2010-04-13 | 94.22 |
| 2010-04-12 | 94.66 |
| 2010-04-09 | 94.66 |
| 2010-04-08 | 91.62 |
| 2010-04-07 | 92.05 |
| 2010-04-01 | 89.44 |
| 2010-03-31 | 86.40 |
| 2010-03-30 | 87.27 |
| 2010-03-29 | 86.40 |
| 2010-03-26 | 84.23 |
| 2010-03-25 | 82.06 |
| 2010-03-24 | 84.66 |
| 2010-03-23 | 84.23 |
| 2010-03-22 | 83.79 |
| 2010-03-19 | 86.84 |
| 2010-03-18 | 86.84 |
| 2010-03-17 | 87.71 |
| 2010-03-16 | 84.23 |
| 2010-03-15 | 85.10 |
| 2010-03-12 | 85.53 |
| 2010-03-11 | 85.97 |
| 2010-03-10 | 85.97 |
| 2010-03-09 | 85.97 |
| 2010-03-08 | 85.53 |
| 2010-03-05 | 82.06 |
| 2010-03-04 | 80.32 |
| 2010-03-03 | 82.93 |
| 2010-03-02 | 83.36 |
| 2010-03-01 | 84.23 |
| 2010-02-26 | 80.75 |
| 2010-02-25 | 78.58 |
| 2010-02-24 | 79.45 |
| 2010-02-23 | 80.32 |
| 2010-02-22 | 78.15 |
| 2010-02-19 | 74.24 |
| 2010-02-18 | 78.58 |
| 2010-02-17 | 79.88 |
| 2010-02-12 | 77.71 |
| 2010-02-11 | 77.71 |
| 2010-02-10 | 74.67 |
| 2010-02-09 | 73.11 |
| 2010-02-08 | 71.37 |
| 2010-02-05 | 72.58 |
| 2010-02-04 | 78.15 |
| 2010-02-03 | 81.19 |
| 2010-02-02 | 77.71 |
| 2010-02-01 | 77.28 |
| 2010-01-29 | 75.97 |
| 2010-01-28 | 78.15 |
| 2010-01-27 | 75.54 |
| 2010-01-26 | 76.41 |
| 2010-01-25 | 80.32 |
| 2010-01-22 | 82.06 |
| 2010-01-21 | 82.49 |
| 2010-01-20 | 85.97 |
| 2010-01-19 | 89.44 |
| 2010-01-18 | 87.71 |
| 2010-01-15 | 89.44 |
| 2010-01-14 | 89.88 |
| 2010-01-13 | 90.31 |
| 2010-01-12 | 94.66 |
| 2010-01-11 | 96.40 |
| 2010-01-08 | 95.53 |
| 2010-01-07 | 95.09 |
| 2010-01-06 | 96.40 |
| 2010-01-05 | 95.09 |
| 2010-01-04 | 90.75 |
| 2009-12-31 | 91.18 |
| 2009-12-30 | 88.57 |
| 2009-12-29 | 87.71 |
| 2009-12-28 | 87.71 |
| 2009-12-24 | 88.14 |
| 2009-12-23 | 85.97 |
| 2009-12-22 | 84.23 |
| 2009-12-21 | 83.36 |
| 2009-12-18 | 85.10 |
| 2009-12-17 | 86.84 |
| 2009-12-16 | 89.01 |
| 2009-12-15 | 90.75 |
| 2009-12-14 | 92.92 |
| 2009-12-11 | 92.05 |
| 2009-12-10 | 89.88 |
| 2009-12-09 | 90.31 |
| 2009-12-08 | 92.92 |
| 2009-12-07 | 95.53 |
| 2009-12-04 | 97.26 |
| 2009-12-03 | 96.83 |
| 2009-12-02 | 94.66 |
| 2009-12-01 | 93.35 |
| 2009-11-30 | 91.18 |
| 2009-11-27 | 85.10 |
| 2009-11-26 | 94.22 |
| 2009-11-25 | 98.13 |
| 2009-11-24 | 96.40 |
| 2009-11-23 | 99.00 |
| 2009-11-20 | 95.96 |
| 2009-11-19 | 97.26 |
| 2009-11-18 | 99.44 |
| 2009-11-17 | 99.87 |
| 2009-11-16 | 100.31 |
| 2009-11-13 | 96.83 |
| 2009-11-12 | 95.53 |
| 2009-11-11 | 97.26 |
| 2009-11-10 | 94.22 |
| 2009-11-09 | 94.22 |
| 2009-11-06 | 90.75 |
| 2009-11-05 | 86.84 |
| 2009-11-04 | 88.57 |
| 2009-11-03 | 85.10 |
| 2009-11-02 | 89.01 |
| 2009-10-30 | 89.88 |
| 2009-10-29 | 85.97 |
| 2009-10-28 | 90.05 |
| 2009-10-27 | 93.90 |
| 2009-10-23 | 96.89 |
| 2009-10-22 | 93.90 |
| 2009-10-21 | 94.32 |
| 2009-10-20 | 95.18 |
| 2009-10-19 | 93.47 |
| 2009-10-16 | 91.33 |
| 2009-10-15 | 92.19 |
| 2009-10-14 | 91.33 |
| 2009-10-13 | 87.92 |
| 2009-10-12 | 85.78 |
| 2009-10-09 | 87.92 |
| 2009-10-08 | 87.92 |
| 2009-10-07 | 85.78 |
| 2009-10-06 | 81.94 |
| 2009-10-05 | 78.09 |
| 2009-10-02 | 77.67 |
| 2009-09-30 | 82.79 |
| 2009-09-29 | 83.22 |
| 2009-09-28 | 79.80 |
| 2009-09-25 | 83.65 |
| 2009-09-24 | 84.07 |
| 2009-09-23 | 88.34 |
| 2009-09-22 | 89.62 |
| 2009-09-21 | 87.49 |
| 2009-09-18 | 88.77 |
| 2009-09-17 | 89.62 |
| 2009-09-16 | 86.21 |
| 2009-09-15 | 82.36 |
| 2009-09-14 | 82.79 |
| 2009-09-11 | 84.07 |
| 2009-09-10 | 83.22 |
| 2009-09-09 | 81.94 |
| 2009-09-08 | 83.22 |
| 2009-09-07 | 79.37 |
| 2009-09-04 | 76.81 |
| 2009-09-03 | 71.69 |
| 2009-09-02 | 69.81 |
| 2009-09-01 | 72.54 |
| 2009-08-31 | 71.69 |
| 2009-08-28 | 74.68 |
| 2009-08-27 | 75.96 |
| 2009-08-26 | 77.67 |
| 2009-08-25 | 77.67 |
| 2009-08-24 | 78.52 |
| 2009-08-21 | 75.96 |
| 2009-08-20 | 76.81 |
| 2009-08-19 | 73.40 |
| 2009-08-18 | 76.39 |
| 2009-08-17 | 75.10 |
| 2009-08-14 | 80.66 |
| 2009-08-13 | 81.08 |
| 2009-08-12 | 77.67 |
| 2009-08-11 | 82.36 |
| 2009-08-10 | 81.51 |
| 2009-08-07 | 76.81 |
| 2009-08-06 | 81.51 |
| 2009-08-05 | 77.67 |
| 2009-08-04 | 80.23 |
| 2009-08-03 | 80.23 |
| 2009-07-31 | 78.52 |
| 2009-07-30 | 75.53 |
| 2009-07-29 | 74.68 |
| 2009-07-28 | 78.52 |
| 2009-07-27 | 75.96 |
| 2009-07-24 | 73.82 |
| 2009-07-23 | 72.11 |
| 2009-07-22 | 67.59 |
| 2009-07-21 | 69.64 |
| 2009-07-20 | 69.47 |
| 2009-07-17 | 63.66 |
| 2009-07-16 | 59.39 |
| 2009-07-15 | 59.05 |
| 2009-07-14 | 55.46 |
| 2009-07-13 | 50.33 |
| 2009-07-10 | 53.75 |
| 2009-07-09 | 54.77 |
| 2009-07-08 | 54.26 |
| 2009-07-07 | 55.29 |
| 2009-07-06 | 55.97 |
| 2009-07-03 | 58.02 |
| 2009-07-02 | 57.68 |
| 2009-06-30 | 60.24 |
| 2009-06-29 | 61.10 |
| 2009-06-26 | 61.61 |
| 2009-06-25 | 59.05 |
| 2009-06-24 | 55.63 |
| 2009-06-23 | 52.72 |
| 2009-06-22 | 57.17 |
| 2009-06-19 | 55.80 |
| 2009-06-18 | 54.43 |
| 2009-06-17 | 56.65 |
| 2009-06-16 | 57.34 |
| 2009-06-15 | 60.07 |
| 2009-06-12 | 63.66 |
| 2009-06-11 | 62.80 |
| 2009-06-10 | 62.63 |
| 2009-06-09 | 56.48 |
| 2009-06-08 | 58.02 |
| 2009-06-05 | 61.27 |
| 2009-06-04 | 60.07 |
| 2009-06-03 | 60.58 |
| 2009-06-02 | 59.22 |
| 2009-06-01 | 63.32 |
| 2009-05-29 | 57.51 |
| 2009-05-27 | 55.12 |
| 2009-05-26 | 47.26 |
| 2009-05-25 | 47.94 |
| 2009-05-22 | 47.26 |
| 2009-05-21 | 48.28 |
| 2009-05-20 | 50.33 |
| 2009-05-19 | 51.02 |
| 2009-05-18 | 46.40 |
| 2009-05-15 | 44.35 |
| 2009-05-14 | 41.96 |
| 2009-05-13 | 46.57 |
| 2009-05-12 | 47.60 |
| 2009-05-11 | 46.92 |
| 2009-05-08 | 49.48 |
| 2009-05-07 | 47.77 |
| 2009-05-06 | 44.70 |
| 2009-05-05 | 41.28 |
| 2009-05-04 | 40.77 |
| 2009-04-30 | 33.08 |
| 2009-04-29 | 28.30 |
| 2009-04-28 | 24.88 |
| 2009-04-27 | 27.41 |
| 2009-04-24 | 30.96 |
| 2009-04-23 | 30.29 |
| 2009-04-22 | 27.41 |
| 2009-04-21 | 31.13 |
| 2009-04-20 | 34.68 |
| 2009-04-17 | 33.67 |
| 2009-04-16 | 33.16 |
| 2009-04-15 | 34.00 |
| 2009-04-14 | 32.99 |
| 2009-04-09 | 27.41 |
| 2009-04-08 | 23.70 |
| 2009-04-07 | 27.92 |
| 2009-04-06 | 28.43 |
| 2009-04-03 | 24.37 |
| 2009-04-02 | 24.37 |
| 2009-04-01 | 15.75 |
| 2009-03-31 | 16.60 |
| 2009-03-30 | 15.42 |
| 2009-03-27 | 20.99 |
| 2009-03-26 | 20.65 |
| 2009-03-25 | 16.77 |
| 2009-03-24 | 18.96 |
| 2009-03-23 | 15.25 |
| 2009-03-20 | 9.67 |
| 2009-03-19 | 11.87 |
| 2009-03-18 | 12.37 |
| 2009-03-17 | 9.84 |
| 2009-03-16 | 10.68 |
| 2009-03-13 | 7.14 |
| 2009-03-12 | 2.74 |
| 2009-03-11 | 2.24 |
| 2009-03-10 | 0.88 |
| 2009-03-09 | -0.98 |
| 2009-03-06 | 2.91 |
| 2009-03-05 | 4.43 |
| 2009-03-04 | 5.45 |
| 2009-03-03 | 3.08 |
| 2009-03-02 | 4.60 |
| 2009-02-27 | 9.67 |
| 2009-02-26 | 10.18 |
| 2009-02-25 | 10.85 |
| 2009-02-24 | 9.16 |
| 2009-02-23 | 12.71 |
| 2009-02-20 | 8.99 |
| 2009-02-19 | 11.36 |
| 2009-02-18 | 11.19 |
| 2009-02-17 | 10.35 |
| 2009-02-16 | 14.40 |
| 2009-02-13 | 15.58 |
| 2009-02-12 | 13.22 |
| 2009-02-11 | 15.75 |
| 2009-02-10 | 18.12 |
| 2009-02-09 | 17.44 |
| 2009-02-06 | 16.26 |
| 2009-02-05 | 12.54 |
| 2009-02-04 | 11.53 |
| 2009-02-03 | 9.16 |
| 2009-02-02 | 10.01 |
| 2009-01-30 | 13.22 |
| 2009-01-29 | 12.21 |
| 2009-01-23 | 7.47 |
| 2009-01-22 | 8.32 |
| 2009-01-21 | 7.30 |
| 2009-01-20 | 10.52 |
| 2009-01-19 | 13.90 |
| 2009-01-16 | 13.05 |
| 2009-01-15 | 13.39 |
| 2009-01-14 | 17.44 |
| 2009-01-13 | 17.11 |
| 2009-01-12 | 19.64 |
| 2009-01-09 | 23.02 |
| 2009-01-08 | 23.36 |
| 2009-01-07 | 28.26 |
| 2009-01-06 | 31.81 |
| 2009-01-05 | 32.82 |
| 2009-01-02 | 28.26 |
| 2008-12-31 | 23.36 |
| 2008-12-30 | 22.01 |
| 2008-12-29 | 22.01 |
| 2008-12-24 | 21.16 |
| 2008-12-23 | 21.50 |
| 2008-12-22 | 25.05 |
| 2008-12-19 | 29.61 |
| 2008-12-18 | 32.15 |
| 2008-12-17 | 31.64 |
| 2008-12-16 | 29.27 |
| 2008-12-15 | 28.60 |
| 2008-12-12 | 26.57 |
| 2008-12-11 | 33.16 |
| 2008-12-10 | 32.31 |
| 2008-12-09 | 26.74 |
| 2008-12-08 | 28.09 |
| 2008-12-05 | 18.12 |
| 2008-12-04 | 15.25 |
| 2008-12-03 | 16.43 |
| 2008-12-02 | 14.91 |
| 2008-12-01 | 19.98 |
| 2008-11-28 | 18.29 |
| 2008-11-27 | 14.91 |
| 2008-11-26 | 13.73 |
| 2008-11-25 | 10.18 |
| 2008-11-24 | 6.63 |
| 2008-11-21 | 8.15 |
| 2008-11-20 | 4.77 |
| 2008-11-19 | 9.16 |
| 2008-11-18 | 9.33 |
| 2008-11-17 | 15.08 |
| 2008-11-14 | 15.25 |
| 2008-11-13 | 12.21 |
| 2008-11-12 | 19.13 |
| 2008-11-11 | 19.47 |
| 2008-11-10 | 25.72 |
| 2008-11-07 | 21.33 |
| 2008-11-06 | 16.94 |
| 2008-11-05 | 26.40 |
| 2008-11-04 | 22.68 |
| 2008-11-03 | 22.01 |
| 2008-10-31 | 18.29 |
| 2008-10-30 | 20.82 |
| 2008-10-29 | 7.22 |
| 2008-10-28 | 5.43 |
| 2008-10-27 | -5.35 |
| 2008-10-24 | 6.08 |
| 2008-10-23 | 16.52 |
| 2008-10-22 | 20.77 |
| 2008-10-21 | 26.64 |
| 2008-10-20 | 29.25 |
| 2008-10-17 | 22.40 |
| 2008-10-16 | 28.11 |
| 2008-10-15 | 34.31 |
| 2008-10-14 | 41.00 |
| 2008-10-13 | 36.92 |
| 2008-10-10 | 25.01 |
| 2008-10-09 | 34.47 |
| 2008-10-08 | 30.72 |
| 2008-10-06 | 40.84 |
| 2008-10-03 | 48.84 |
| 2008-10-02 | 52.75 |
| 2008-09-30 | 50.96 |
| 2008-09-29 | 49.98 |
| 2008-09-26 | 56.67 |
| 2008-09-25 | 58.63 |
| 2008-09-24 | 58.95 |
| 2008-09-23 | 58.46 |
| 2008-09-22 | 64.01 |
| 2008-09-19 | 61.08 |
| 2008-09-18 | 48.84 |
| 2008-09-17 | 48.35 |
| 2008-09-16 | 52.92 |
| 2008-09-12 | 62.22 |
| 2008-09-11 | 61.89 |
| 2008-09-10 | 66.87 |
| 2008-09-09 | 70.54 |
| 2008-09-08 | 72.99 |
| 2008-09-05 | 66.05 |
| 2008-09-04 | 69.72 |
| 2008-09-03 | 71.36 |
| 2008-09-02 | 75.44 |
| 2008-09-01 | 73.80 |
| 2008-08-29 | 77.07 |
| 2008-08-28 | 75.03 |
| 2008-08-27 | 78.29 |
| 2008-08-26 | 75.44 |
| 2008-08-25 | 75.03 |
| 2008-08-21 | 69.72 |
| 2008-08-20 | 73.80 |
| 2008-08-19 | 70.54 |
| 2008-08-18 | 73.80 |
| 2008-08-15 | 75.44 |
| 2008-08-14 | 77.48 |
| 2008-08-13 | 77.07 |
| 2008-08-12 | 79.92 |
| 2008-08-11 | 81.56 |
| 2008-08-08 | 81.96 |
| 2008-08-07 | 83.19 |
| 2008-08-05 | 82.37 |
| 2008-08-04 | 87.27 |
| 2008-08-01 | 90.12 |
| 2008-07-31 | 88.90 |
| 2008-07-30 | 88.49 |
| 2008-07-29 | 84.82 |
| 2008-07-28 | 88.49 |
| 2008-07-25 | 88.90 |
| 2008-07-24 | 91.76 |
| 2008-07-23 | 92.16 |
| 2008-07-22 | 87.27 |
| 2008-07-21 | 87.27 |
| 2008-07-18 | 81.96 |
| 2008-07-17 | 80.33 |
| 2008-07-16 | 75.84 |
| 2008-07-15 | 75.84 |
| 2008-07-14 | 81.96 |
| 2008-07-11 | 83.60 |
| 2008-07-10 | 81.15 |
| 2008-07-09 | 80.74 |
| 2008-07-08 | 75.84 |
| 2008-07-07 | 81.96 |
| 2008-07-04 | 77.88 |
| 2008-07-03 | 76.25 |
| 2008-07-02 | 79.92 |
| 2008-06-30 | 83.19 |
| 2008-06-27 | 82.78 |
| 2008-06-26 | 86.86 |
| 2008-06-25 | 87.27 |
| 2008-06-24 | 86.04 |
| 2008-06-23 | 88.90 |
| 2008-06-20 | 88.90 |
| 2008-06-19 | 89.31 |
| 2008-06-18 | 92.57 |
| 2008-06-17 | 90.12 |
| 2008-06-16 | 90.12 |
| 2008-06-13 | 88.49 |
| 2008-06-12 | 90.94 |
| 2008-06-11 | 93.39 |
| 2008-06-10 | 93.80 |
| 2008-06-06 | 102.77 |
| 2008-06-05 | 101.14 |
| 2008-06-04 | 98.69 |
| 2008-06-03 | 101.14 |
| 2008-06-02 | 104.40 |
| 2008-05-30 | 103.18 |
| 2008-05-29 | 101.55 |
| 2008-05-28 | 101.14 |
| 2008-05-27 | 100.32 |
| 2008-05-26 | 100.32 |
| 2008-05-23 | 104.00 |
| 2008-05-22 | 106.44 |
| 2008-05-21 | 109.71 |
| 2008-05-20 | 106.85 |
| 2008-05-19 | 111.34 |
| 2008-05-16 | 110.93 |
| 2008-05-15 | 109.30 |
| 2008-05-14 | 110.52 |
| 2008-05-13 | 110.12 |
| 2008-05-09 | 105.63 |
| 2008-05-08 | 108.89 |
| 2008-05-07 | 109.71 |
| 2008-05-06 | 115.42 |
| 2008-05-05 | 114.20 |
| 2008-05-02 | 115.42 |
| 2008-04-30 | 111.34 |
| 2008-04-29 | 111.75 |
| 2008-04-28 | 110.28 |
| 2008-04-25 | 109.47 |
| 2008-04-24 | 110.28 |
| 2008-04-23 | 107.04 |
| 2008-04-22 | 104.21 |
| 2008-04-21 | 102.60 |
| 2008-04-18 | 98.15 |
| 2008-04-17 | 98.55 |
| 2008-04-16 | 94.91 |
| 2008-04-15 | 95.72 |
| 2008-04-14 | 94.91 |
| 2008-04-11 | 101.79 |
| 2008-04-10 | 97.74 |
| 2008-04-09 | 96.93 |
| 2008-04-08 | 98.55 |
| 2008-04-07 | 100.98 |
| 2008-04-03 | 97.74 |
| 2008-04-02 | 94.91 |
| 2008-04-01 | 89.66 |
| 2008-03-31 | 87.23 |
| 2008-03-28 | 90.06 |
| 2008-03-27 | 86.42 |
| 2008-03-26 | 85.21 |
| 2008-03-25 | 85.21 |
| 2008-03-20 | 73.88 |
| 2008-03-19 | 79.14 |
| 2008-03-18 | 75.91 |
| 2008-03-17 | 73.08 |
| 2008-03-14 | 81.97 |
| 2008-03-13 | 81.97 |
| 2008-03-12 | 90.87 |
| 2008-03-11 | 87.63 |
| 2008-03-10 | 86.02 |
| 2008-03-07 | 83.99 |
| 2008-03-06 | 89.66 |
| 2008-03-05 | 88.85 |
| 2008-03-04 | 88.44 |
| 2008-03-03 | 92.08 |
| 2008-02-29 | 97.74 |
| 2008-02-28 | 100.17 |
| 2008-02-27 | 99.76 |
| 2008-02-26 | 94.10 |
| 2008-02-25 | 90.06 |
| 2008-02-22 | 90.46 |
| 2008-02-21 | 92.89 |
| 2008-02-20 | 92.08 |
| 2008-02-19 | 96.93 |
| 2008-02-18 | 93.29 |
| 2008-02-15 | 96.53 |
| 2008-02-14 | 95.72 |
| 2008-02-13 | 88.44 |
| 2008-02-12 | 86.82 |
| 2008-02-11 | 83.99 |
| 2008-02-06 | 90.06 |
| 2008-02-05 | 102.19 |
| 2008-02-04 | 103.81 |
| 2008-02-01 | 96.53 |
| 2008-01-31 | 90.46 |
| 2008-01-30 | 92.49 |
| 2008-01-29 | 98.15 |
| 2008-01-28 | 96.13 |
| 2008-01-25 | 105.02 |
| 2008-01-24 | 91.68 |
| 2008-01-23 | 96.93 |
| 2008-01-22 | 77.52 |
| 2008-01-21 | 94.51 |
| 2008-01-18 | 105.02 |
| 2008-01-17 | 105.43 |
| 2008-01-16 | 99.36 |
| 2008-01-15 | 110.28 |
| 2008-01-14 | 115.94 |
| 2008-01-11 | 118.77 |
| 2008-01-10 | 122.01 |
| 2008-01-09 | 124.84 |
| 2008-01-08 | 120.79 |
| 2008-01-07 | 122.01 |
| 2008-01-04 | 124.43 |
| 2008-01-03 | 118.77 |
| 2008-01-02 | 124.03 |
| 2007-12-31 | 126.86 |
| 2007-12-28 | 122.41 |
| 2007-12-27 | 126.45 |
| 2007-12-24 | 129.69 |
| 2007-12-21 | 126.05 |
| 2007-12-20 | 121.20 |
| 2007-12-19 | 119.98 |
| 2007-12-18 | 118.37 |
| 2007-12-17 | 116.34 |
| 2007-12-14 | 124.43 |
| 2007-12-13 | 125.65 |
| 2007-12-12 | 132.12 |
| 2007-12-11 | 137.78 |
| 2007-12-10 | 131.71 |
| 2007-12-07 | 135.75 |
| 2007-12-06 | 140.61 |
| 2007-12-05 | 139.80 |
| 2007-12-04 | 135.35 |
| 2007-12-03 | 133.33 |
| 2007-11-30 | 133.73 |
| 2007-11-29 | 131.31 |
| 2007-11-28 | 123.22 |
| 2007-11-27 | 122.01 |
| 2007-11-26 | 125.65 |
| 2007-11-23 | 115.54 |
| 2007-11-22 | 111.49 |
| 2007-11-21 | 115.94 |
| 2007-11-20 | 125.24 |
| 2007-11-19 | 122.81 |
| 2007-11-16 | 123.22 |
| 2007-11-15 | 133.33 |
| 2007-11-14 | 137.37 |
| 2007-11-13 | 126.45 |
| 2007-11-12 | 124.43 |
| 2007-11-09 | 133.73 |
| 2007-11-08 | 132.92 |
| 2007-11-07 | 140.20 |
| 2007-11-06 | 139.39 |
| 2007-11-05 | 134.54 |
| 2007-11-02 | 146.67 |
| 2007-11-01 | 155.57 |
| 2007-10-31 | 153.95 |
| 2007-10-30 | 156.62 |
| 2007-10-29 | 156.62 |
| 2007-10-26 | 147.04 |
| 2007-10-25 | 142.25 |
| 2007-10-24 | 137.46 |
| 2007-10-23 | 138.26 |
| 2007-10-22 | 130.28 |
| 2007-10-18 | 139.46 |
| 2007-10-17 | 138.66 |
| 2007-10-16 | 134.27 |
| 2007-10-15 | 139.46 |
| 2007-10-12 | 134.27 |
| 2007-10-11 | 135.87 |
| 2007-10-10 | 131.48 |
| 2007-10-09 | 128.29 |
| 2007-10-08 | 125.89 |
| 2007-10-05 | 126.69 |
| 2007-10-04 | 118.71 |
| 2007-10-03 | 122.30 |
| 2007-10-02 | 129.48 |
| 2007-09-28 | 120.70 |
| 2007-09-27 | 119.50 |
| 2007-09-25 | 116.31 |
| 2007-09-24 | 116.31 |
| 2007-09-21 | 109.13 |
| 2007-09-20 | 108.73 |
| 2007-09-19 | 105.54 |
| 2007-09-18 | 99.55 |
| 2007-09-17 | 99.55 |
| 2007-09-14 | 101.55 |
| 2007-09-13 | 99.55 |
| 2007-09-12 | 97.55 |
| 2007-09-11 | 95.56 |
| 2007-09-10 | 95.96 |
| 2007-09-07 | 94.76 |
| 2007-09-06 | 95.56 |
| 2007-09-05 | 94.36 |
| 2007-09-04 | 93.96 |
| 2007-09-03 | 93.96 |
| 2007-08-31 | 94.36 |
| 2007-08-30 | 89.97 |
| 2007-08-29 | 86.38 |
| 2007-08-28 | 89.17 |
| 2007-08-27 | 90.77 |
| 2007-08-24 | 85.98 |
| 2007-08-23 | 86.38 |
| 2007-08-22 | 81.19 |
| 2007-08-21 | 76.00 |
| 2007-08-20 | 74.41 |
| 2007-08-17 | 66.03 |
| 2007-08-16 | 67.22 |
| 2007-08-15 | 73.21 |
| 2007-08-14 | 78.40 |
| 2007-08-13 | 78.00 |
| 2007-08-10 | 76.00 |
| 2007-08-09 | 81.19 |
| 2007-08-08 | 82.39 |
| 2007-08-07 | 76.80 |
| 2007-08-06 | 77.60 |
| 2007-08-03 | 82.39 |
| 2007-08-02 | 81.59 |
| 2007-08-01 | 81.99 |
| 2007-07-31 | 87.58 |
| 2007-07-30 | 83.98 |
| 2007-07-27 | 82.79 |
| 2007-07-26 | 87.58 |
| 2007-07-25 | 89.57 |
| 2007-07-24 | 89.97 |
| 2007-07-23 | 88.38 |
| 2007-07-20 | 87.98 |
| 2007-07-19 | 85.98 |
| 2007-07-18 | 84.78 |
| 2007-07-17 | 86.38 |
| 2007-07-16 | 85.18 |
| 2007-07-13 | 86.78 |
| 2007-07-12 | 84.78 |
| 2007-07-11 | 82.79 |
| 2007-07-10 | 84.38 |
| 2007-07-09 | 83.98 |
| 2007-07-06 | 82.39 |
| 2007-07-05 | 79.59 |
| 2007-07-04 | 79.59 |
| 2007-07-03 | 79.20 |
| 2007-06-29 | 76.00 |
| 2007-06-28 | 76.80 |
| 2007-06-27 | 76.00 |
| 2007-06-26 | 76.40 |
| 2007-06-25 | 77.20 |
| 2007-06-22 | 78.00 |
| 2007-06-21 | 77.60 |
| 2007-06-20 | 75.20 |
| 2007-06-18 | 74.41 |
| 2007-06-15 | 69.62 |
| 2007-06-14 | 69.62 |
| 2007-06-13 | 66.42 |
| 2007-06-12 | 66.42 |
| 2007-06-11 | 66.82 |
| 2007-06-08 | 66.42 |
| 2007-06-07 | 68.02 |
| 2007-06-06 | 68.42 |
| 2007-06-05 | 68.42 |
| 2007-06-04 | 67.22 |
| 2007-06-01 | 67.22 |
| 2007-05-31 | 67.22 |
| 2007-05-30 | 63.63 |
| 2007-05-29 | 65.63 |
| 2007-05-28 | 66.42 |
| 2007-05-25 | 66.03 |
| 2007-05-23 | 68.02 |
| 2007-05-22 | 68.42 |
| 2007-05-21 | 69.62 |
| 2007-05-18 | 68.42 |
| 2007-05-17 | 69.62 |
| 2007-05-16 | 68.42 |
| 2007-05-15 | 67.62 |
| 2007-05-14 | 69.22 |
| 2007-05-11 | 64.03 |
| 2007-05-10 | 66.42 |
| 2007-05-09 | 67.62 |
| 2007-05-08 | 66.03 |
| 2007-05-07 | 68.02 |
| 2007-05-04 | 66.82 |
| 2007-05-03 | 65.63 |
| 2007-05-02 | 63.63 |
| 2007-04-30 | 62.83 |
| 2007-04-27 | 64.03 |
| 2007-04-26 | 65.55 |
| 2007-04-25 | 63.97 |
| 2007-04-24 | 64.76 |
| 2007-04-23 | 65.15 |
| 2007-04-20 | 63.97 |
| 2007-04-19 | 62.39 |
| 2007-04-18 | 66.73 |
| 2007-04-17 | 65.94 |
| 2007-04-16 | 65.94 |
| 2007-04-13 | 62.39 |
| 2007-04-12 | 63.18 |
| 2007-04-11 | 63.97 |
| 2007-04-10 | 63.18 |
| 2007-04-04 | 61.99 |
| 2007-04-03 | 60.02 |
| 2007-04-02 | 58.04 |
| 2007-03-30 | 58.04 |
| 2007-03-29 | 58.43 |
| 2007-03-28 | 56.78 |
| 2007-03-27 | 57.88 |
| 2007-03-26 | 57.88 |
| 2007-03-23 | 57.41 |
| 2007-03-22 | 57.41 |
| 2007-03-21 | 56.14 |
| 2007-03-20 | 54.25 |
| 2007-03-19 | 53.30 |
| 2007-03-16 | 51.09 |
| 2007-03-15 | 50.77 |
| 2007-03-14 | 50.14 |
| 2007-03-13 | 53.61 |
| 2007-03-12 | 54.40 |
| 2007-03-09 | 52.51 |
| 2007-03-08 | 52.82 |
| 2007-03-07 | 50.45 |
| 2007-03-06 | 52.19 |
| 2007-03-05 | 48.87 |
| 2007-03-02 | 55.19 |
| 2007-03-01 | 54.56 |
| 2007-02-28 | 57.25 |
| 2007-02-27 | 60.02 |
| 2007-02-26 | 63.18 |
| 2007-02-23 | 64.36 |
| 2007-02-22 | 65.55 |
| 2007-02-21 | 63.97 |
| 2007-02-16 | 64.36 |
| 2007-02-15 | 63.97 |
| 2007-02-14 | 60.81 |
| 2007-02-13 | 60.41 |
| 2007-02-12 | 63.97 |
| 2007-02-09 | 64.36 |
| 2007-02-08 | 65.55 |
| 2007-02-07 | 64.76 |
| 2007-02-06 | 64.36 |
| 2007-02-05 | 62.78 |
| 2007-02-02 | 63.97 |
| 2007-02-01 | 62.78 |
| 2007-01-31 | 59.62 |
| 2007-01-30 | 62.78 |
| 2007-01-29 | 60.81 |
| 2007-01-26 | 61.20 |
| 2007-01-25 | 63.97 |
| 2007-01-24 | 65.15 |
| 2007-01-23 | 65.15 |
| 2007-01-22 | 65.15 |
| 2007-01-19 | 61.20 |
| 2007-01-18 | 61.20 |
| 2007-01-17 | 59.22 |
| 2007-01-16 | 59.22 |
| 2007-01-15 | 59.22 |
| 2007-01-12 | 56.30 |
| 2007-01-11 | 54.25 |
| 2007-01-10 | 55.67 |
| 2007-01-09 | 58.04 |
| 2007-01-08 | 59.62 |
| 2007-01-05 | 60.81 |
| 2007-01-04 | 59.22 |
| 2007-01-03 | 62.39 |
| 2007-01-02 | 61.60 |
| 2006-12-29 | 58.83 |
| 2006-12-28 | 58.83 |
| 2006-12-27 | 56.78 |
| 2006-12-22 | 53.77 |
| 2006-12-21 | 52.67 |
| 2006-12-20 | 53.14 |
| 2006-12-19 | 51.40 |
| 2006-12-18 | 52.67 |
| 2006-12-15 | 52.03 |
| 2006-12-14 | 51.09 |
| 2006-12-13 | 48.87 |
| 2006-12-12 | 50.30 |
| 2006-12-11 | 50.61 |
| 2006-12-08 | 49.51 |
| 2006-12-07 | 49.82 |
| 2006-12-06 | 51.40 |
| 2006-12-05 | 50.93 |
| 2006-12-04 | 48.87 |
| 2006-12-01 | 48.56 |
| 2006-11-30 | 50.93 |
| 2006-11-29 | 49.35 |
| 2006-11-28 | 48.40 |
| 2006-11-27 | 52.67 |
| 2006-11-24 | 52.67 |
| 2006-11-23 | 52.98 |
| 2006-11-22 | 52.98 |
| 2006-11-21 | 50.77 |
| 2006-11-20 | 49.98 |
| 2006-11-17 | 52.03 |
| 2006-11-16 | 51.72 |
| 2006-11-15 | 51.56 |
| 2006-11-14 | 49.66 |
| 2006-11-13 | 49.51 |
| 2006-11-10 | 49.51 |
| 2006-11-09 | 50.30 |
| 2006-11-08 | 49.19 |
| 2006-11-07 | 50.30 |
| 2006-11-06 | 49.98 |
| 2006-11-03 | 48.72 |
| 2006-11-02 | 48.40 |
| 2006-11-01 | 46.03 |
| 2006-10-31 | 45.24 |
| 2006-10-27 | 45.16 |
| 2006-10-26 | 45.47 |
| 2006-10-25 | 43.77 |
| 2006-10-24 | 43.61 |
| 2006-10-23 | 43.46 |
| 2006-10-20 | 43.61 |
| 2006-10-19 | 42.37 |
| 2006-10-18 | 42.84 |
| 2006-10-17 | 42.53 |
| 2006-10-16 | 42.68 |
| 2006-10-13 | 42.37 |
| 2006-10-12 | 41.60 |
| 2006-10-11 | 41.60 |
| 2006-10-10 | 41.44 |
| 2006-10-09 | 39.74 |
| 2006-10-06 | 41.75 |
| 2006-10-05 | 41.91 |
| 2006-10-04 | 39.58 |
| 2006-10-03 | 39.58 |
| 2006-09-29 | 39.12 |
| 2006-09-28 | 38.96 |
| 2006-09-27 | 38.96 |
| 2006-09-26 | 37.57 |
| 2006-09-25 | 39.12 |
| 2006-09-22 | 39.43 |
| 2006-09-21 | 39.58 |
| 2006-09-20 | 38.81 |
| 2006-09-19 | 37.57 |
| 2006-09-18 | 37.88 |
| 2006-09-15 | 36.95 |
| 2006-09-14 | 36.17 |
| 2006-09-13 | 36.33 |
| 2006-09-12 | 35.24 |
| 2006-09-11 | 33.70 |
| 2006-09-08 | 35.24 |
| 2006-09-07 | 34.93 |
| 2006-09-06 | 36.33 |
| 2006-09-05 | 37.57 |
| 2006-09-04 | 38.34 |
| 2006-09-01 | 37.41 |
| 2006-08-31 | 37.10 |
| 2006-08-30 | 36.17 |
| 2006-08-29 | 34.62 |
| 2006-08-28 | 33.54 |
| 2006-08-25 | 34.01 |
| 2006-08-24 | 33.23 |
| 2006-08-23 | 34.47 |
| 2006-08-22 | 34.93 |
| 2006-08-21 | 34.01 |
| 2006-08-18 | 36.64 |
| 2006-08-17 | 36.79 |
| 2006-08-16 | 37.41 |
| 2006-08-15 | 35.55 |
| 2006-08-14 | 36.02 |
| 2006-08-11 | 35.40 |
| 2006-08-10 | 35.09 |
| 2006-08-09 | 36.33 |
| 2006-08-08 | 33.70 |
| 2006-08-07 | 33.23 |
| 2006-08-04 | 32.46 |
| 2006-08-03 | 34.01 |
| 2006-08-02 | 34.01 |
| 2006-08-01 | 33.08 |
| 2006-07-31 | 33.23 |
| 2006-07-28 | 33.23 |
| 2006-07-27 | 32.77 |
| 2006-07-26 | 30.91 |
| 2006-07-25 | 30.29 |
| 2006-07-24 | 29.36 |
| 2006-07-21 | 29.36 |
| 2006-07-20 | 29.36 |
| 2006-07-19 | 26.26 |
| 2006-07-18 | 25.87 |
| 2006-07-17 | 25.87 |
| 2006-07-14 | 27.03 |
| 2006-07-13 | 28.20 |
| 2006-07-12 | 29.74 |
| 2006-07-11 | 29.36 |
| 2006-07-10 | 30.13 |
| 2006-07-07 | 28.97 |
| 2006-07-06 | 29.74 |
| 2006-07-05 | 27.81 |
| 2006-07-04 | 28.58 |
| 2006-07-03 | 28.58 |
| 2006-06-30 | 27.42 |
| 2006-06-29 | 24.71 |
| 2006-06-28 | 23.55 |
| 2006-06-27 | 24.32 |
| 2006-06-26 | 24.32 |
| 2006-06-23 | 24.32 |
| 2006-06-22 | 24.71 |
| 2006-06-21 | 22.77 |
| 2006-06-20 | 22.77 |
| 2006-06-19 | 24.32 |
| 2006-06-16 | 24.71 |
| 2006-06-15 | 21.61 |
| 2006-06-14 | 20.06 |
| 2006-06-13 | 19.68 |
| 2006-06-12 | 23.16 |
| 2006-06-09 | 22.77 |
| 2006-06-08 | 22.00 |
| 2006-06-07 | 24.71 |
| 2006-06-06 | 25.87 |
| 2006-06-05 | 26.26 |
| 2006-06-02 | 25.48 |
| 2006-06-01 | 22.77 |
| 2006-05-30 | 25.10 |
| 2006-05-29 | 25.87 |
| 2006-05-26 | 25.10 |
| 2006-05-25 | 23.55 |
| 2006-05-24 | 24.71 |
| 2006-05-23 | 24.71 |
| 2006-05-22 | 24.32 |
| 2006-05-19 | 28.20 |
| 2006-05-18 | 28.20 |
| 2006-05-17 | 30.13 |
| 2006-05-16 | 28.20 |
| 2006-05-15 | 28.97 |
| 2006-05-12 | 32.07 |
| 2006-05-11 | 34.01 |
| 2006-05-10 | 32.84 |
| 2006-05-09 | 33.23 |
| 2006-05-08 | 34.39 |
| 2006-05-04 | 32.46 |
| 2006-05-03 | 32.46 |
| 2006-05-02 | 31.29 |
| 2006-04-28 | 30.13 |
| 2006-04-27 | 29.74 |
| 2006-04-26 | 29.74 |
| 2006-04-25 | 28.98 |
| 2006-04-24 | 29.36 |
| 2006-04-21 | 31.28 |
| 2006-04-20 | 30.89 |
| 2006-04-19 | 30.51 |
| 2006-04-18 | 28.98 |
| 2006-04-13 | 27.83 |
| 2006-04-12 | 26.68 |
| 2006-04-11 | 27.83 |
| 2006-04-10 | 27.83 |
| 2006-04-07 | 27.07 |
| 2006-04-06 | 27.07 |
| 2006-04-04 | 24.77 |
| 2006-04-03 | 24.39 |
| 2006-03-31 | 22.47 |
| 2006-03-30 | 23.24 |
| 2006-03-29 | 22.09 |
| 2006-03-28 | 22.86 |
| 2006-03-27 | 23.24 |
| 2006-03-24 | 21.71 |
| 2006-03-23 | 22.09 |
| 2006-03-22 | 21.32 |
| 2006-03-21 | 22.86 |
| 2006-03-20 | 22.86 |
| 2006-03-17 | 21.71 |
| 2006-03-16 | 21.32 |
| 2006-03-15 | 21.32 |
| 2006-03-14 | 19.41 |
| 2006-03-13 | 19.79 |
| 2006-03-10 | 19.41 |
| 2006-03-09 | 19.41 |
| 2006-03-08 | 19.03 |
| 2006-03-07 | 19.79 |
| 2006-03-06 | 22.09 |
| 2006-03-03 | 22.47 |
| 2006-03-02 | 22.09 |
| 2006-03-01 | 21.71 |
| 2006-02-28 | 22.47 |
| 2006-02-27 | 22.86 |
| 2006-02-24 | 22.09 |
| 2006-02-23 | 21.71 |
| 2006-02-22 | 20.94 |
| 2006-02-21 | 20.18 |
| 2006-02-20 | 20.18 |
| 2006-02-17 | 19.03 |
| 2006-02-16 | 19.03 |
| 2006-02-15 | 18.65 |
| 2006-02-14 | 19.41 |
| 2006-02-13 | 18.26 |
| 2006-02-10 | 19.41 |
| 2006-02-09 | 18.65 |
| 2006-02-08 | 19.03 |
| 2006-02-07 | 19.79 |
| 2006-02-06 | 20.18 |
| 2006-02-03 | 19.03 |
| 2006-02-02 | 20.94 |
| 2006-02-01 | 21.32 |
| 2006-01-27 | 21.71 |
| 2006-01-26 | 19.41 |
| 2006-01-25 | 19.79 |
| 2006-01-24 | 19.79 |
| 2006-01-23 | 19.03 |
| 2006-01-20 | 20.56 |
| 2006-01-19 | 21.32 |
| 2006-01-18 | 19.03 |
| 2006-01-17 | 19.79 |
| 2006-01-16 | 21.71 |
| 2006-01-13 | 21.71 |
| 2006-01-12 | 20.94 |
| 2006-01-11 | 20.56 |
| 2006-01-10 | 20.18 |
| 2006-01-09 | 19.79 |
| 2006-01-06 | 17.88 |
| 2006-01-05 | 17.88 |
| 2006-01-04 | 17.50 |
| 2006-01-03 | 14.82 |
| 2005-12-30 | 14.82 |
| 2005-12-29 | 15.97 |
| 2005-12-28 | 16.73 |
| 2005-12-23 | 17.50 |
| 2005-12-22 | 17.50 |
| 2005-12-21 | 17.88 |
| 2005-12-20 | 17.11 |
| 2005-12-19 | 17.11 |
| 2005-12-16 | 16.35 |
| 2005-12-15 | 16.73 |
| 2005-12-14 | 15.58 |
| 2005-12-13 | 15.20 |
| 2005-12-12 | 15.58 |
| 2005-12-09 | 15.20 |
| 2005-12-08 | 14.82 |
| 2005-12-07 | 17.11 |
| 2005-12-06 | 15.58 |
| 2005-12-05 | 16.73 |
| 2005-12-02 | 17.50 |
| 2005-12-01 | 15.97 |
| 2005-11-30 | 15.58 |
| 2005-11-29 | 15.97 |
| 2005-11-28 | 16.35 |
| 2005-11-25 | 16.35 |
| 2005-11-24 | 16.35 |
| 2005-11-23 | 15.58 |
| 2005-11-22 | 14.44 |
| 2005-11-21 | 14.05 |
| 2005-11-18 | 14.05 |
| 2005-11-17 | 13.67 |
| 2005-11-16 | 12.14 |
| 2005-11-15 | 12.14 |
| 2005-11-14 | 12.14 |
| 2005-11-11 | 12.90 |
| 2005-11-10 | 12.14 |
| 2005-11-09 | 12.52 |
| 2005-11-08 | 10.61 |
| 2005-11-07 | 10.23 |
| 2005-11-04 | 11.37 |
| 2005-11-03 | 11.37 |
| 2005-11-02 | 11.76 |
| 2005-11-01 | 12.14 |
| 2005-10-31 | 10.61 |
| 2005-10-28 | 9.31 |
| 2005-10-27 | 10.43 |
| 2005-10-26 | 10.80 |
| 2005-10-25 | 10.43 |
| 2005-10-24 | 10.80 |
| 2005-10-21 | 11.55 |
| 2005-10-20 | 10.80 |
| 2005-10-19 | 10.43 |
| 2005-10-18 | 12.30 |
| 2005-10-17 | 11.55 |
| 2005-10-14 | 11.18 |
| 2005-10-13 | 12.30 |
| 2005-10-12 | 11.93 |
| 2005-10-10 | 14.17 |
| 2005-10-07 | 13.43 |
| 2005-10-06 | 13.80 |
| 2005-10-05 | 16.42 |
| 2005-10-04 | 17.92 |
| 2005-10-03 | 17.92 |
| 2005-09-30 | 17.92 |
| 2005-09-29 | 18.29 |
| 2005-09-28 | 16.79 |
| 2005-09-27 | 16.42 |
| 2005-09-26 | 16.79 |
| 2005-09-23 | 16.05 |
| 2005-09-22 | 15.67 |
| 2005-09-21 | 16.05 |
| 2005-09-20 | 16.05 |
| 2005-09-16 | 14.92 |
| 2005-09-15 | 14.92 |
| 2005-09-14 | 15.30 |
| 2005-09-13 | 14.92 |
| 2005-09-12 | 16.05 |
| 2005-09-09 | 16.05 |
| 2005-09-08 | 16.05 |
| 2005-09-07 | 16.05 |
| 2005-09-06 | 16.05 |
| 2005-09-05 | 16.05 |
| 2005-09-02 | 16.42 |
| 2005-09-01 | 15.67 |
| 2005-08-31 | 13.80 |
| 2005-08-30 | 14.17 |
| 2005-08-29 | 13.43 |
| 2005-08-26 | 14.17 |
| 2005-08-25 | 13.43 |
| 2005-08-24 | 13.43 |
| 2005-08-23 | 13.80 |
| 2005-08-22 | 16.05 |
| 2005-08-19 | 14.17 |
| 2005-08-18 | 15.30 |
| 2005-08-17 | 17.92 |
| 2005-08-16 | 17.54 |
| 2005-08-15 | 17.17 |
| 2005-08-12 | 17.54 |
| 2005-08-11 | 17.17 |
| 2005-08-10 | 16.42 |
| 2005-08-09 | 14.17 |
| 2005-08-08 | 14.55 |
| 2005-08-05 | 14.17 |
| 2005-08-04 | 14.55 |
| 2005-08-03 | 14.55 |
| 2005-08-02 | 14.92 |
| 2005-08-01 | 13.43 |
| 2005-07-29 | 13.05 |
| 2005-07-28 | 12.30 |
| 2005-07-27 | 12.30 |
| 2005-07-26 | 11.93 |
| 2005-07-25 | 12.30 |
| 2005-07-22 | 12.30 |
| 2005-07-21 | 10.80 |
| 2005-07-20 | 10.80 |
| 2005-07-19 | 10.43 |
| 2005-07-18 | 10.43 |
| 2005-07-15 | 10.06 |
| 2005-07-14 | 10.06 |
| 2005-07-13 | 8.93 |
| 2005-07-12 | 7.44 |
| 2005-07-11 | 7.44 |
| 2005-07-08 | 5.94 |
| 2005-07-07 | 6.69 |
| 2005-07-06 | 7.81 |
| 2005-07-05 | 7.44 |
| 2005-07-04 | 8.18 |
| 2005-06-30 | 8.18 |
| 2005-06-29 | 8.56 |
| 2005-06-28 | 8.18 |
| 2005-06-27 | 7.44 |
| 2005-06-24 | 7.81 |
| 2005-06-23 | 7.81 |
| 2005-06-22 | 7.44 |
| 2005-06-21 | 6.69 |
| 2005-06-20 | 6.31 |
| 2005-06-17 | 5.94 |
| 2005-06-16 | 5.19 |
| 2005-06-15 | 5.94 |
| 2005-06-14 | 5.94 |
| 2005-06-13 | 5.94 |
| 2005-06-10 | 5.94 |
| 2005-06-09 | 5.56 |
| 2005-06-08 | 5.56 |
| 2005-06-07 | 5.19 |
| 2005-06-06 | 5.19 |
| 2005-06-03 | 5.19 |
| 2005-06-02 | 4.82 |
| 2005-06-01 | 5.56 |
| 2005-05-31 | 5.56 |
| 2005-05-30 | 5.19 |
| 2005-05-27 | 4.44 |
| 2005-05-26 | 2.94 |
| 2005-05-25 | 3.32 |
| 2005-05-24 | 4.44 |
| 2005-05-23 | 3.69 |
| 2005-05-20 | 4.44 |
| 2005-05-19 | 3.69 |
| 2005-05-18 | 3.69 |
| 2005-05-17 | 3.32 |
| 2005-05-13 | 5.19 |
| 2005-05-12 | 5.94 |
| 2005-05-11 | 5.56 |
| 2005-05-10 | 5.94 |
| 2005-05-09 | 6.31 |
| 2005-05-06 | 5.94 |
| 2005-05-05 | 6.31 |
| 2005-05-04 | 5.56 |
| 2005-05-03 | 4.82 |
| 2005-04-29 | 4.82 |
| 2005-04-28 | 4.82 |
| 2005-04-27 | 4.22 |
| 2005-04-26 | 4.22 |
| 2005-04-25 | 3.48 |
| 2005-04-22 | 3.48 |
| 2005-04-21 | 2.37 |
| 2005-04-20 | 1.26 |
| 2005-04-19 | 1.26 |
| 2005-04-18 | 0.52 |
| 2005-04-15 | 2.00 |
| 2005-04-14 | 3.11 |
| 2005-04-13 | 3.48 |
| 2005-04-12 | 2.37 |
| 2005-04-11 | 2.37 |
| 2005-04-08 | 2.37 |
| 2005-04-07 | 1.63 |
| 2005-04-06 | 1.63 |
| 2005-04-04 | 1.26 |
| 2005-04-01 | 0.89 |
| 2005-03-31 | 1.63 |
| 2005-03-30 | 0.89 |
| 2005-03-29 | 0.89 |
| 2005-03-24 | 2.00 |
| 2005-03-23 | 2.00 |
| 2005-03-22 | 3.48 |
| 2005-03-21 | 3.85 |
| 2005-03-18 | 3.11 |
| 2005-03-17 | 3.48 |
| 2005-03-16 | 3.11 |
| 2005-03-15 | 2.74 |
| 2005-03-14 | 3.85 |
| 2005-03-11 | 3.11 |
| 2005-03-10 | 3.11 |
| 2005-03-09 | 3.85 |
| 2005-03-08 | 3.11 |
| 2005-03-07 | 2.74 |
| 2005-03-04 | 2.37 |
| 2005-03-03 | 3.11 |
| 2005-03-02 | 3.11 |
| 2005-03-01 | 4.59 |
| 2005-02-28 | 5.32 |
| 2005-02-25 | 5.32 |
| 2005-02-24 | 4.22 |
| 2005-02-23 | 3.48 |
| 2005-02-22 | 4.59 |
| 2005-02-21 | 4.96 |
| 2005-02-18 | 4.96 |
| 2005-02-17 | 3.85 |
| 2005-02-16 | 4.22 |
| 2005-02-15 | 4.22 |
| 2005-02-14 | 4.22 |
| 2005-02-08 | 3.11 |
| 2005-02-07 | 2.74 |
| 2005-02-04 | 0.89 |
| 2005-02-03 | 0.89 |
| 2005-02-02 | 0.89 |
| 2005-02-01 | 0.89 |
| 2005-01-31 | 2.37 |
| 2005-01-28 | 1.26 |
| 2005-01-27 | 0.89 |
| 2005-01-26 | 1.26 |
| 2005-01-25 | 0.89 |
| 2005-01-24 | -0.96 |
| 2005-01-21 | 0.15 |
| 2005-01-20 | 0.89 |
| 2005-01-19 | 1.26 |
| 2005-01-18 | 1.26 |
| 2005-01-17 | 1.26 |
| 2005-01-14 | 0.52 |
| 2005-01-13 | 1.26 |
| 2005-01-12 | 0.52 |
| 2005-01-11 | 0.15 |
| 2005-01-10 | 0.52 |
| 2005-01-07 | 0.52 |
| 2005-01-06 | 2.00 |
| 2005-01-05 | 2.37 |
| 2005-01-04 | 4.22 |
| 2005-01-03 | 5.32 |
| 2004-12-31 | 5.32 |
| 2004-12-30 | 4.96 |
| 2004-12-29 | 5.69 |
| 2004-12-28 | 4.96 |
| 2004-12-24 | 5.32 |
| 2004-12-23 | 6.06 |
| 2004-12-22 | 4.96 |
| 2004-12-21 | 4.96 |
| 2004-12-20 | 5.69 |
| 2004-12-17 | 4.22 |
| 2004-12-16 | 3.85 |
| 2004-12-15 | 4.96 |
| 2004-12-14 | 4.59 |
| 2004-12-13 | 3.11 |
| 2004-12-10 | 3.11 |
| 2004-12-09 | 3.85 |
| 2004-12-08 | 4.22 |
| 2004-12-07 | 5.69 |
| 2004-12-06 | 5.32 |
| 2004-12-03 | 4.96 |
| 2004-12-02 | 6.06 |
| 2004-12-01 | 4.59 |
| 2004-11-30 | 4.96 |
| 2004-11-29 | 4.22 |
| 2004-11-26 | 3.11 |
| 2004-11-25 | 3.11 |
| 2004-11-24 | 3.85 |
| 2004-11-23 | 3.85 |
| 2004-11-22 | 2.00 |
| 2004-11-19 | 2.37 |
| 2004-11-18 | 2.00 |
| 2004-11-17 | 2.37 |
| 2004-11-16 | 1.63 |
| 2004-11-15 | 2.74 |
| 2004-11-12 | 2.00 |
| 2004-11-11 | 0.89 |
| 2004-11-10 | 0.89 |
| 2004-11-09 | 0.15 |
| 2004-11-08 | 0.15 |
| 2004-11-05 | -0.22 |
| 2004-11-04 | -0.96 |
| 2004-11-03 | -0.96 |
| 2004-11-02 | -0.96 |
| 2004-11-01 | -2.81 |
| 2004-10-29 | -2.81 |
| 2004-10-28 | -2.44 |
| 2004-10-27 | -4.61 |
| 2004-10-26 | -4.97 |
| 2004-10-25 | -5.34 |
| 2004-10-21 | -3.52 |
| 2004-10-20 | -3.89 |
| 2004-10-19 | -2.44 |
| 2004-10-18 | -3.89 |
| 2004-10-15 | -3.16 |
| 2004-10-14 | -3.52 |
| 2004-10-13 | -2.80 |
| 2004-10-12 | -2.07 |
| 2004-10-11 | -2.07 |
| 2004-10-08 | -2.44 |
| 2004-10-07 | -0.99 |
| 2004-10-06 | -1.35 |
| 2004-10-05 | -1.35 |
| 2004-10-04 | -1.35 |
| 2004-09-30 | -2.80 |
| 2004-09-28 | -4.25 |
| 2004-09-27 | -4.25 |
| 2004-09-24 | -3.16 |
| 2004-09-23 | -1.71 |
| 2004-09-22 | -1.71 |
| 2004-09-21 | -1.71 |
| 2004-09-20 | -2.44 |
| 2004-09-17 | -2.07 |
| 2004-09-16 | -2.44 |
| 2004-09-15 | -3.52 |
| 2004-09-14 | -2.80 |
| 2004-09-13 | -3.16 |
| 2004-09-10 | -4.25 |
| 2004-09-09 | -4.61 |
| 2004-09-08 | -3.52 |
| 2004-09-07 | -3.16 |
| 2004-09-06 | -3.16 |
| 2004-09-03 | -4.25 |
| 2004-09-02 | -3.89 |
| 2004-09-01 | -4.25 |
| 2004-08-31 | -4.61 |
| 2004-08-30 | -4.61 |
| 2004-08-27 | -5.70 |
| 2004-08-26 | -5.70 |
| 2004-08-25 | -5.70 |
| 2004-08-24 | -6.43 |
| 2004-08-23 | -8.60 |
| 2004-08-20 | -8.96 |
| 2004-08-19 | -8.24 |
| 2004-08-18 | -10.05 |
| 2004-08-17 | -9.69 |
| 2004-08-16 | -10.05 |
| 2004-08-13 | -9.33 |
| 2004-08-12 | -8.60 |
| 2004-08-11 | -9.33 |
| 2004-08-10 | -8.96 |
| 2004-08-09 | -8.24 |
| 2004-08-06 | -8.24 |
| 2004-08-05 | -7.51 |
| 2004-08-04 | -9.69 |
| 2004-08-03 | -9.69 |
| 2004-08-02 | -10.42 |
| 2004-07-30 | -9.69 |
| 2004-07-29 | -10.42 |
| 2004-07-28 | -9.33 |
| 2004-07-27 | -9.69 |
| 2004-07-26 | -9.33 |
| 2004-07-23 | -8.60 |
| 2004-07-22 | -9.33 |
| 2004-07-21 | -8.96 |
| 2004-07-20 | -10.78 |
| 2004-07-19 | -10.78 |
| 2004-07-16 | -10.78 |
| 2004-07-15 | -11.87 |
| 2004-07-14 | -11.87 |
| 2004-07-13 | -10.78 |
| 2004-07-12 | -10.05 |
| 2004-07-09 | -10.05 |
| 2004-07-08 | -10.78 |
| 2004-07-07 | -9.33 |
| 2004-07-06 | -9.33 |
| 2004-07-05 | -10.05 |
| 2004-07-02 | -10.05 |
| 2004-06-30 | -9.69 |
| 2004-06-29 | -10.78 |
| 2004-06-28 | -10.05 |
| 2004-06-25 | -10.42 |
| 2004-06-24 | -10.42 |
| 2004-06-23 | -12.59 |
| 2004-06-21 | -12.59 |
| 2004-06-18 | -12.95 |
| 2004-06-17 | -10.78 |
| 2004-06-16 | -10.42 |
| 2004-06-15 | -11.14 |
| 2004-06-14 | -11.14 |
| 2004-06-11 | -8.60 |
| 2004-06-10 | -8.24 |
| 2004-06-09 | -9.33 |
| 2004-06-08 | -9.33 |
| 2004-06-07 | -8.96 |
| 2004-06-04 | -11.87 |
| 2004-06-03 | -12.59 |
| 2004-06-02 | -10.05 |
| 2004-06-01 | -10.78 |
| 2004-05-31 | -10.42 |
| 2004-05-28 | -10.78 |
| 2004-05-27 | -11.87 |
| 2004-05-25 | -14.04 |
| 2004-05-24 | -14.40 |
| 2004-05-21 | -14.77 |
| 2004-05-20 | -16.58 |
| 2004-05-19 | -15.86 |
| 2004-05-18 | -18.76 |
| 2004-05-17 | -19.85 |
| 2004-05-14 | -17.31 |
| 2004-05-13 | -16.22 |
| 2004-05-12 | -15.86 |
| 2004-05-11 | -15.49 |
| 2004-05-10 | -15.86 |
| 2004-05-07 | -12.95 |
| 2004-05-06 | -12.59 |
| 2004-05-05 | -12.95 |
| 2004-05-04 | -11.50 |
| 2004-05-03 | -13.32 |
| 2004-04-30 | -12.59 |
| 2004-04-29 | -12.59 |
| 2004-04-28 | -11.29 |
| 2004-04-27 | -10.93 |
| 2004-04-26 | -11.29 |
| 2004-04-23 | -9.50 |
| 2004-04-22 | -11.29 |
| 2004-04-21 | -10.93 |
| 2004-04-20 | -9.85 |
| 2004-04-19 | -9.50 |
| 2004-04-16 | -9.50 |
| 2004-04-15 | -9.14 |
| 2004-04-14 | -7.71 |
| 2004-04-13 | -4.85 |
| 2004-04-08 | -5.92 |
| 2004-04-07 | -5.92 |
| 2004-04-06 | -5.92 |
| 2004-04-02 | -7.35 |
| 2004-04-01 | -8.07 |
| 2004-03-31 | -7.71 |
| 2004-03-30 | -7.71 |
| 2004-03-29 | -9.14 |
| 2004-03-26 | -9.14 |
| 2004-03-25 | -8.78 |
| 2004-03-24 | -7.71 |
| 2004-03-23 | -8.42 |
| 2004-03-22 | -9.14 |
| 2004-03-19 | -7.71 |
| 2004-03-18 | -6.99 |
| 2004-03-17 | -5.92 |
| 2004-03-16 | -6.64 |
| 2004-03-15 | -6.99 |
| 2004-03-12 | -6.64 |
| 2004-03-11 | -5.92 |
| 2004-03-10 | -4.85 |
| 2004-03-09 | -3.42 |
| 2004-03-08 | -2.34 |
| 2004-03-05 | -3.42 |
| 2004-03-04 | -3.06 |
| 2004-03-03 | -3.06 |
| 2004-03-02 | -0.91 |
| 2004-03-01 | 0.16 |
| 2004-02-27 | 0.52 |
| 2004-02-26 | -1.63 |
| 2004-02-25 | -1.98 |
| 2004-02-24 | -0.55 |
| 2004-02-23 | -0.91 |
| 2004-02-20 | 0.16 |
| 2004-02-19 | -0.20 |
| 2004-02-18 | 0.52 |
| 2004-02-17 | -0.20 |
| 2004-02-16 | -0.20 |
| 2004-02-13 | -1.27 |
| 2004-02-12 | -1.63 |
| 2004-02-11 | -2.70 |
| 2004-02-10 | -2.70 |
| 2004-02-09 | -2.34 |
| 2004-02-06 | -4.13 |
| 2004-02-05 | -5.92 |
| 2004-02-04 | -5.92 |
| 2004-02-03 | -5.56 |
| 2004-02-02 | -6.28 |
| 2004-01-30 | -4.13 |
| 2004-01-29 | -4.13 |
| 2004-01-28 | -3.42 |
| 2004-01-27 | -0.91 |
| 2004-01-26 | -1.27 |
| 2004-01-21 | -0.91 |
| 2004-01-20 | -2.70 |
| 2004-01-19 | -4.13 |
| 2004-01-16 | -5.20 |
| 2004-01-15 | -4.49 |
| 2004-01-14 | -4.13 |
| 2004-01-13 | -3.42 |
| 2004-01-12 | -3.77 |
| 2004-01-09 | -3.77 |
| 2004-01-08 | -5.20 |
| 2004-01-07 | -5.56 |
| 2004-01-06 | -6.28 |
| 2004-01-05 | -6.28 |
| 2004-01-02 | -8.07 |
| 2003-12-31 | -8.78 |
| 2003-12-30 | -9.85 |
| 2003-12-29 | -10.57 |
| 2003-12-24 | -10.21 |
| 2003-12-23 | -10.21 |
| 2003-12-22 | -10.21 |
| 2003-12-19 | -10.93 |
| 2003-12-18 | -12.00 |
| 2003-12-17 | -12.36 |
| 2003-12-16 | -11.29 |
| 2003-12-15 | -10.21 |
| 2003-12-12 | -8.78 |
| 2003-12-11 | -9.50 |
| 2003-12-10 | -10.57 |
| 2003-12-09 | -10.57 |
| 2003-12-08 | -12.36 |
| 2003-12-05 | -11.29 |
| 2003-12-04 | -11.29 |
| 2003-12-03 | -10.93 |
| 2003-12-02 | -10.57 |
| 2003-12-01 | -10.21 |
| 2003-11-28 | -11.29 |
| 2003-11-27 | -12.36 |
| 2003-11-26 | -13.07 |
| 2003-11-25 | -13.43 |
| 2003-11-24 | -14.86 |
| 2003-11-21 | -15.22 |
| 2003-11-20 | -14.86 |
| 2003-11-19 | -14.15 |
| 2003-11-18 | -13.43 |
| 2003-11-17 | -13.79 |
| 2003-11-14 | -12.36 |
| 2003-11-13 | -12.36 |
| 2003-11-12 | -13.79 |
| 2003-11-11 | -13.79 |
| 2003-11-10 | -12.36 |
| 2003-11-07 | -12.00 |
| 2003-11-06 | -12.72 |
| 2003-11-05 | -10.93 |
| 2003-11-04 | -10.57 |
| 2003-11-03 | -10.93 |
| 2003-10-31 | -12.72 |
| 2003-10-30 | -12.72 |
| 2003-10-29 | -12.50 |
| 2003-10-28 | -13.20 |
| 2003-10-27 | -16.02 |
| 2003-10-24 | -15.66 |
| 2003-10-23 | -15.66 |
| 2003-10-22 | -12.50 |
| 2003-10-21 | -12.50 |
| 2003-10-20 | -12.85 |
| 2003-10-17 | -13.56 |
| 2003-10-16 | -14.26 |
| 2003-10-15 | -13.91 |
| 2003-10-14 | -14.61 |
| 2003-10-13 | -13.91 |
| 2003-10-10 | -14.61 |
| 2003-10-09 | -15.66 |
| 2003-10-08 | -16.02 |
| 2003-10-07 | -15.66 |
| 2003-10-06 | -15.66 |
| 2003-10-03 | -16.02 |
| 2003-10-02 | -17.07 |
| 2003-09-30 | -19.53 |
| 2003-09-29 | -19.88 |
| 2003-09-26 | -19.18 |
| 2003-09-25 | -18.48 |
| 2003-09-24 | -19.18 |
| 2003-09-23 | -21.64 |
| 2003-09-22 | -21.99 |
| 2003-09-19 | -21.29 |
| 2003-09-18 | -20.58 |
| 2003-09-17 | -20.23 |
| 2003-09-16 | -20.94 |
| 2003-09-15 | -20.94 |
| 2003-09-11 | -21.99 |
| 2003-09-10 | -22.34 |
| 2003-09-09 | -20.94 |
| 2003-09-08 | -20.23 |
| 2003-09-05 | -20.23 |
| 2003-09-04 | -20.23 |
| 2003-09-03 | -20.23 |
| 2003-09-02 | -21.64 |
| 2003-09-01 | -21.64 |
| 2003-08-29 | -21.99 |
| 2003-08-28 | -23.04 |
| 2003-08-27 | -23.75 |
| 2003-08-26 | -23.04 |
| 2003-08-25 | -23.04 |
| 2003-08-22 | -23.04 |
| 2003-08-21 | -23.75 |
| 2003-08-20 | -25.15 |
| 2003-08-19 | -25.15 |
| 2003-08-18 | -25.50 |
| 2003-08-15 | -25.85 |
| 2003-08-14 | -26.56 |
| 2003-08-13 | -26.91 |
| 2003-08-12 | -27.96 |
| 2003-08-11 | -27.96 |
| 2003-08-08 | -29.37 |
| 2003-08-07 | -29.02 |
| 2003-08-06 | -29.02 |
| 2003-08-05 | -27.61 |
| 2003-08-04 | -27.61 |
| 2003-08-01 | -27.26 |
| 2003-07-31 | -28.31 |
| 2003-07-30 | -28.31 |
| 2003-07-29 | -27.26 |
| 2003-07-28 | -27.61 |
| 2003-07-25 | -29.37 |
| 2003-07-24 | -29.37 |
| 2003-07-23 | -29.72 |
| 2003-07-22 | -29.02 |
| 2003-07-21 | -28.31 |
| 2003-07-18 | -27.61 |
| 2003-07-17 | -28.31 |
| 2003-07-16 | -27.61 |
| 2003-07-15 | -28.31 |
| 2003-07-14 | -27.96 |
| 2003-07-11 | -29.02 |
| 2003-07-10 | -29.02 |
| 2003-07-09 | -28.67 |
| 2003-07-08 | -29.02 |
| 2003-07-07 | -29.72 |
| 2003-07-04 | -31.48 |
| 2003-07-03 | -31.83 |
| 2003-07-02 | -31.83 |
| 2003-06-30 | -32.18 |
| 2003-06-27 | -31.13 |
| 2003-06-26 | -31.48 |
| 2003-06-25 | -31.13 |
| 2003-06-24 | -31.13 |
| 2003-06-23 | -30.42 |
| 2003-06-20 | -29.37 |
| 2003-06-19 | -29.37 |
| 2003-06-18 | -29.37 |
| 2003-06-17 | -29.02 |
| 2003-06-16 | -30.07 |
| 2003-06-13 | -30.07 |
| 2003-06-12 | -30.77 |
| 2003-06-11 | -31.13 |
| 2003-06-10 | -31.13 |
| 2003-06-09 | -30.77 |
| 2003-06-06 | -30.42 |
| 2003-06-05 | -31.83 |
| 2003-06-03 | -31.13 |
| 2003-06-02 | -31.83 |
| 2003-05-30 | -32.53 |
| 2003-05-29 | -32.53 |
| 2003-05-28 | -32.18 |
| 2003-05-27 | -32.88 |
| 2003-05-26 | -32.53 |
| 2003-05-23 | -33.94 |
| 2003-05-22 | -34.99 |
| 2003-05-21 | -35.69 |
| 2003-05-20 | -35.69 |
| 2003-05-19 | -35.69 |
| 2003-05-16 | -35.34 |
| 2003-05-15 | -34.99 |
| 2003-05-14 | -34.99 |
| 2003-05-13 | -35.34 |
| 2003-05-12 | -34.99 |
| 2003-05-09 | -36.05 |
| 2003-05-07 | -37.10 |
| 2003-05-06 | -37.10 |
| 2003-05-05 | -37.10 |
| 2003-05-02 | -37.80 |
| 2003-04-30 | -38.15 |
| 2003-04-29 | -38.15 |
| 2003-04-28 | -40.19 |
| 2003-04-25 | -40.54 |
| 2003-04-24 | -40.54 |
| 2003-04-23 | -40.19 |
| 2003-04-22 | -39.50 |
| 2003-04-17 | -39.85 |
| 2003-04-16 | -39.16 |
| 2003-04-15 | -39.16 |
| 2003-04-14 | -39.85 |
| 2003-04-11 | -39.16 |
| 2003-04-10 | -39.50 |
| 2003-04-09 | -39.16 |
| 2003-04-08 | -38.13 |
| 2003-04-07 | -37.10 |
| 2003-04-04 | -38.13 |
| 2003-04-03 | -39.16 |
| 2003-04-02 | -38.82 |
| 2003-04-01 | -39.50 |
| 2003-03-31 | -39.16 |
| 2003-03-28 | -38.13 |
| 2003-03-27 | -37.79 |
| 2003-03-26 | -36.75 |
| 2003-03-25 | -36.75 |
| 2003-03-24 | -36.41 |
| 2003-03-21 | -35.72 |
| 2003-03-20 | -35.72 |
| 2003-03-19 | -36.07 |
| 2003-03-18 | -37.44 |
| 2003-03-17 | -38.82 |
| 2003-03-14 | -37.79 |
| 2003-03-13 | -39.16 |
| 2003-03-12 | -38.47 |
| 2003-03-11 | -38.47 |
| 2003-03-10 | -38.82 |
| 2003-03-07 | -38.13 |
| 2003-03-06 | -37.79 |
| 2003-03-05 | -36.75 |
| 2003-03-04 | -36.41 |
| 2003-03-03 | -35.72 |
| 2003-02-28 | -37.10 |
| 2003-02-27 | -36.41 |
| 2003-02-26 | -36.75 |
| 2003-02-25 | -36.75 |
| 2003-02-24 | -36.41 |
| 2003-02-21 | -36.41 |
| 2003-02-20 | -35.04 |
| 2003-02-19 | -35.04 |
| 2003-02-18 | -35.04 |
| 2003-02-17 | -35.38 |
| 2003-02-14 | -36.41 |
| 2003-02-13 | -36.75 |
| 2003-02-12 | -35.38 |
| 2003-02-11 | -36.75 |
| 2003-02-10 | -36.75 |
| 2003-02-07 | -36.75 |
| 2003-02-06 | -37.10 |
| 2003-02-05 | -36.41 |
| 2003-02-04 | -36.07 |
| 2003-01-30 | -36.07 |
| 2003-01-29 | -36.41 |
| 2003-01-28 | -35.72 |
| 2003-01-27 | -36.07 |
| 2003-01-24 | -35.04 |
| 2003-01-23 | -33.66 |
| 2003-01-22 | -34.00 |
| 2003-01-21 | -34.00 |
| 2003-01-20 | -34.00 |
| 2003-01-17 | -33.32 |
| 2003-01-16 | -32.97 |
| 2003-01-15 | -31.60 |
| 2003-01-14 | -32.29 |
| 2003-01-13 | -31.94 |
| 2003-01-10 | -32.63 |
| 2003-01-09 | -32.97 |
| 2003-01-08 | -32.97 |
| 2003-01-07 | -33.32 |
| 2003-01-06 | -33.32 |
| 2003-01-03 | -33.66 |
| 2003-01-02 | -35.72 |
| 2002-12-31 | -35.38 |
| 2002-12-30 | -35.72 |
| 2002-12-27 | -34.69 |
| 2002-12-24 | -34.00 |
| 2002-12-23 | -33.66 |
| 2002-12-20 | -33.32 |
| 2002-12-19 | -34.00 |
| 2002-12-18 | -34.00 |
| 2002-12-17 | -32.63 |
| 2002-12-16 | -33.32 |
| 2002-12-13 | -32.63 |
| 2002-12-12 | -32.29 |
| 2002-12-11 | -32.29 |
| 2002-12-10 | -32.29 |
| 2002-12-09 | -31.60 |
| 2002-12-06 | -30.91 |
| 2002-12-05 | -30.91 |
| 2002-12-04 | -31.26 |
| 2002-12-03 | -29.19 |
| 2002-12-02 | -29.54 |
| 2002-11-29 | -30.22 |
| 2002-11-28 | -30.22 |
| 2002-11-27 | -31.26 |
| 2002-11-26 | -30.91 |
| 2002-11-25 | -30.22 |
| 2002-11-22 | -30.57 |
| 2002-11-21 | -31.26 |
| 2002-11-20 | -31.26 |
| 2002-11-19 | -31.60 |
| 2002-11-18 | -31.94 |
| 2002-11-15 | -31.94 |
| 2002-11-14 | -32.97 |
| 2002-11-13 | -34.00 |
| 2002-11-12 | -34.00 |
| 2002-11-11 | -34.35 |
| 2002-11-08 | -32.63 |
| 2002-11-07 | -32.29 |
| 2002-11-06 | -32.97 |
| 2002-11-05 | -33.32 |
| 2002-11-04 | -32.97 |
| 2002-11-01 | -35.38 |
| 2002-10-31 | -34.69 |
| 2002-10-30 | -33.80 |
| 2002-10-29 | -33.46 |
| 2002-10-28 | -32.11 |
| 2002-10-25 | -33.12 |
| 2002-10-24 | -32.45 |
| 2002-10-23 | -32.45 |
| 2002-10-22 | -34.14 |
| 2002-10-21 | -34.14 |
| 2002-10-18 | -33.80 |
| 2002-10-17 | -34.14 |
| 2002-10-16 | -34.81 |
| 2002-10-15 | -35.83 |
| 2002-10-11 | -38.19 |
| 2002-10-10 | -38.87 |
| 2002-10-09 | -38.19 |
| 2002-10-08 | -37.85 |
| 2002-10-07 | -38.53 |
| 2002-10-04 | -37.85 |
| 2002-10-03 | -38.19 |
| 2002-10-02 | -36.84 |
| 2002-09-30 | -37.51 |
| 2002-09-27 | -36.16 |
| 2002-09-26 | -36.16 |
| 2002-09-25 | -37.18 |
| 2002-09-24 | -36.50 |
| 2002-09-23 | -36.16 |
| 2002-09-20 | -35.83 |
| 2002-09-19 | -34.81 |
| 2002-09-18 | -35.15 |
| 2002-09-17 | -33.12 |
| 2002-09-16 | -34.47 |
| 2002-09-13 | -33.80 |
| 2002-09-12 | -31.77 |
| 2002-09-11 | -32.45 |
| 2002-09-10 | -32.11 |
| 2002-09-09 | -33.12 |
| 2002-09-06 | -33.12 |
| 2002-09-05 | -33.12 |
| 2002-09-04 | -32.45 |
| 2002-09-03 | -32.79 |
| 2002-09-02 | -32.11 |
| 2002-08-30 | -30.76 |
| 2002-08-29 | -30.76 |
| 2002-08-28 | -30.76 |
| 2002-08-27 | -30.08 |
| 2002-08-26 | -29.75 |
| 2002-08-23 | -29.41 |
| 2002-08-22 | -28.73 |
| 2002-08-21 | -28.73 |
| 2002-08-20 | -29.07 |
| 2002-08-19 | -30.08 |
| 2002-08-16 | -30.08 |
| 2002-08-15 | -30.42 |
| 2002-08-14 | -32.11 |
| 2002-08-13 | -30.76 |
| 2002-08-12 | -32.45 |
| 2002-08-09 | -31.43 |
| 2002-08-08 | -32.45 |
| 2002-08-07 | -31.77 |
| 2002-08-06 | -33.80 |
| 2002-08-05 | -32.79 |
| 2002-08-02 | -32.11 |
| 2002-08-01 | -30.76 |
| 2002-07-31 | -30.08 |
| 2002-07-30 | -30.76 |
| 2002-07-29 | -32.45 |
| 2002-07-26 | -33.46 |
| 2002-07-25 | -32.45 |
| 2002-07-24 | -31.77 |
| 2002-07-23 | -29.75 |
| 2002-07-22 | -31.10 |
| 2002-07-19 | -29.41 |
| 2002-07-18 | -28.73 |
| 2002-07-17 | -29.75 |
| 2002-07-16 | -28.73 |
| 2002-07-15 | -27.72 |
| 2002-07-12 | -27.38 |
| 2002-07-11 | -28.06 |
| 2002-07-10 | -26.37 |
| 2002-07-09 | -26.03 |
| 2002-07-08 | -26.71 |
| 2002-07-05 | -26.03 |
| 2002-07-04 | -26.71 |
| 2002-07-03 | -27.72 |
| 2002-07-02 | -28.39 |
| 2002-06-28 | -27.72 |
| 2002-06-27 | -28.73 |
| 2002-06-26 | -29.41 |
| 2002-06-25 | -27.72 |
| 2002-06-24 | -27.38 |
| 2002-06-21 | -28.06 |
| 2002-06-20 | -26.71 |
| 2002-06-19 | -27.04 |
| 2002-06-18 | -26.03 |
| 2002-06-17 | -26.03 |
| 2002-06-14 | -25.02 |
| 2002-06-13 | -24.00 |
| 2002-06-12 | -23.67 |
| 2002-06-11 | -24.00 |
| 2002-06-10 | -23.33 |
| 2002-06-07 | -23.33 |
| 2002-06-06 | -22.65 |
| 2002-06-05 | -22.65 |
| 2002-06-04 | -22.65 |
| 2002-06-03 | -22.99 |
| 2002-05-31 | -22.65 |
| 2002-05-30 | -22.65 |
| 2002-05-29 | -22.31 |
| 2002-05-28 | -21.64 |
| 2002-05-27 | -20.96 |
| 2002-05-24 | -20.96 |
| 2002-05-23 | -21.30 |
| 2002-05-22 | -19.95 |
| 2002-05-21 | -20.29 |
| 2002-05-17 | -18.60 |
| 2002-05-16 | -19.61 |
| 2002-05-15 | -19.27 |
| 2002-05-14 | -20.63 |
| 2002-05-13 | -20.29 |
| 2002-05-10 | -20.96 |
| 2002-05-09 | -20.63 |
| 2002-05-08 | -20.63 |
| 2002-05-07 | -19.95 |
| 2002-05-06 | -20.63 |
| 2002-05-03 | -20.29 |
| 2002-05-02 | -20.29 |
| 2002-04-30 | -22.31 |
| 2002-04-29 | -22.99 |
| 2002-04-26 | -22.99 |
| 2002-04-25 | -22.99 |
| 2002-04-24 | -22.66 |
| 2002-04-23 | -23.32 |
| 2002-04-22 | -24.66 |
| 2002-04-19 | -23.99 |
| 2002-04-18 | -23.99 |
| 2002-04-17 | -24.66 |
| 2002-04-16 | -26.99 |
| 2002-04-15 | -27.32 |
| 2002-04-12 | -27.66 |
| 2002-04-11 | -27.32 |
| 2002-04-10 | -27.99 |
| 2002-04-09 | -27.32 |
| 2002-04-08 | -27.66 |
| 2002-04-04 | -26.99 |
| 2002-04-03 | -26.66 |
| 2002-04-02 | -26.32 |
| 2002-03-28 | -25.32 |
| 2002-03-27 | -25.66 |
| 2002-03-26 | -26.99 |
| 2002-03-25 | -26.66 |
| 2002-03-22 | -26.66 |
| 2002-03-21 | -26.66 |
| 2002-03-20 | -25.66 |
| 2002-03-19 | -24.66 |
| 2002-03-18 | -24.66 |
| 2002-03-15 | -24.99 |
| 2002-03-14 | -24.32 |
| 2002-03-13 | -24.99 |
| 2002-03-12 | -24.32 |
| 2002-03-11 | -24.32 |
| 2002-03-08 | -24.99 |
| 2002-03-07 | -24.99 |
| 2002-03-06 | -26.32 |
| 2002-03-05 | -26.32 |
| 2002-03-04 | -28.32 |
| 2002-03-01 | -29.99 |
| 2002-02-28 | -29.66 |
| 2002-02-27 | -28.32 |
| 2002-02-26 | -28.99 |
| 2002-02-25 | -29.66 |
| 2002-02-22 | -28.66 |
| 2002-02-21 | -27.32 |
| 2002-02-20 | -27.99 |
| 2002-02-19 | -27.32 |
| 2002-02-18 | -26.32 |
| 2002-02-15 | -26.66 |
| 2002-02-11 | -27.32 |
| 2002-02-08 | -29.32 |
| 2002-02-07 | -29.99 |
| 2002-02-06 | -28.99 |
| 2002-02-05 | -28.66 |
| 2002-02-04 | -27.99 |
| 2002-02-01 | -27.99 |
| 2002-01-31 | -28.32 |
| 2002-01-30 | -27.66 |
| 2002-01-29 | -25.99 |
| 2002-01-28 | -27.66 |
| 2002-01-25 | -27.66 |
| 2002-01-24 | -27.99 |
| 2002-01-23 | -27.99 |
| 2002-01-22 | -27.66 |
| 2002-01-21 | -26.32 |
| 2002-01-18 | -26.66 |
| 2002-01-17 | -25.99 |
| 2002-01-16 | -26.66 |
| 2002-01-15 | -25.99 |
| 2002-01-14 | -24.66 |
| 2002-01-11 | -25.32 |
| 2002-01-10 | -24.66 |
| 2002-01-09 | -23.32 |
| 2002-01-08 | -21.66 |
| 2002-01-07 | -20.66 |
| 2002-01-04 | -21.32 |
| 2002-01-03 | -23.66 |
| 2002-01-02 | -23.99 |
| 2001-12-31 | -23.66 |
| 2001-12-28 | -23.66 |
| 2001-12-27 | -23.66 |
| 2001-12-24 | -24.99 |
| 2001-12-21 | -24.99 |
| 2001-12-20 | -22.66 |
| 2001-12-19 | -22.99 |
| 2001-12-18 | -22.99 |
| 2001-12-17 | -23.32 |
| 2001-12-14 | -22.99 |
| 2001-12-13 | -22.66 |
| 2001-12-12 | -20.66 |
| 2001-12-11 | -21.32 |
| 2001-12-10 | -20.99 |
| 2001-12-07 | -20.66 |
| 2001-12-06 | -21.66 |
| 2001-12-05 | -21.66 |
| 2001-12-04 | -23.66 |
| 2001-12-03 | -25.32 |
| 2001-11-30 | -24.32 |
| 2001-11-29 | -25.66 |
| 2001-11-28 | -25.99 |
| 2001-11-27 | -24.99 |
| 2001-11-26 | -23.99 |
| 2001-11-23 | -23.99 |
| 2001-11-22 | -24.66 |
| 2001-11-21 | -24.99 |
| 2001-11-20 | -24.66 |
| 2001-11-19 | -23.99 |
| 2001-11-16 | -24.66 |
| 2001-11-15 | -24.99 |
| 2001-11-14 | -26.66 |
| 2001-11-13 | -28.32 |
| 2001-11-12 | -29.32 |
| 2001-11-09 | -29.32 |
| 2001-11-08 | -29.32 |
| 2001-11-07 | -31.32 |
| 2001-11-06 | -30.66 |
| 2001-11-05 | -30.32 |
| 2001-11-02 | -31.99 |
| 2001-11-01 | -31.99 |
| 2001-10-31 | -32.66 |
| 2001-10-30 | -32.86 |
| 2001-10-29 | -31.88 |
| 2001-10-26 | -30.57 |
| 2001-10-24 | -31.88 |
| 2001-10-23 | -31.55 |
| 2001-10-22 | -34.82 |
| 2001-10-19 | -34.17 |
| 2001-10-18 | -33.84 |
| 2001-10-17 | -31.22 |
| 2001-10-16 | -32.53 |
| 2001-10-15 | -32.20 |
| 2001-10-12 | -31.55 |
| 2001-10-11 | -29.91 |
| 2001-10-10 | -31.55 |
| 2001-10-09 | -30.89 |
| 2001-10-08 | -33.51 |
| 2001-10-05 | -31.55 |
| 2001-10-04 | -31.55 |
| 2001-10-03 | -34.17 |
| 2001-09-28 | -33.84 |
| 2001-09-27 | -36.13 |
| 2001-09-26 | -37.44 |
| 2001-09-25 | -38.75 |
| 2001-09-24 | -38.43 |
| 2001-09-21 | -40.72 |
| 2001-09-20 | -38.10 |
| 2001-09-19 | -36.13 |
| 2001-09-18 | -38.10 |
| 2001-09-17 | -37.77 |
| 2001-09-14 | -35.81 |
| 2001-09-13 | -35.81 |
| 2001-09-12 | -36.79 |
| 2001-09-11 | -30.57 |
| 2001-09-10 | -30.89 |
| 2001-09-07 | -30.89 |
| 2001-09-06 | -28.60 |
| 2001-09-05 | -27.29 |
| 2001-09-04 | -25.65 |
| 2001-09-03 | -26.96 |
| 2001-08-31 | -26.31 |
| 2001-08-30 | -24.34 |
| 2001-08-29 | -25.33 |
| 2001-08-28 | -24.67 |
| 2001-08-27 | -25.33 |
| 2001-08-24 | -25.98 |
| 2001-08-23 | -24.67 |
| 2001-08-22 | -25.65 |
| 2001-08-21 | -24.34 |
| 2001-08-20 | -24.02 |
| 2001-08-17 | -22.05 |
| 2001-08-16 | -21.72 |
| 2001-08-15 | -19.76 |
| 2001-08-14 | -20.74 |
| 2001-08-13 | -22.71 |
| 2001-08-10 | -22.05 |
| 2001-08-09 | -22.38 |
| 2001-08-08 | -21.07 |
| 2001-08-07 | -20.41 |
| 2001-08-06 | -19.43 |
| 2001-08-03 | -18.77 |
| 2001-08-02 | -17.79 |
| 2001-08-01 | -17.46 |
| 2001-07-31 | -18.77 |
| 2001-07-30 | -19.76 |
| 2001-07-27 | -19.76 |
| 2001-07-26 | -20.41 |
| 2001-07-24 | -19.43 |
| 2001-07-23 | -19.10 |
| 2001-07-20 | -19.10 |
| 2001-07-19 | -18.77 |
| 2001-07-18 | -17.79 |
| 2001-07-17 | -17.46 |
| 2001-07-16 | -16.81 |
| 2001-07-13 | -16.48 |
| 2001-07-12 | -16.15 |
| 2001-07-11 | -17.14 |
| 2001-07-10 | -15.83 |
| 2001-07-09 | -16.15 |
| 2001-07-05 | -14.19 |
| 2001-07-04 | -13.21 |
| 2001-07-03 | -13.21 |
| 2001-06-29 | -13.53 |
| 2001-06-28 | -15.17 |
| 2001-06-27 | -13.86 |
| 2001-06-26 | -14.19 |
| 2001-06-22 | -12.88 |
| 2001-06-21 | -12.55 |
| 2001-06-20 | -14.52 |
| 2001-06-19 | -13.21 |
| 2001-06-18 | -14.52 |
| 2001-06-15 | -13.53 |
| 2001-06-14 | -12.55 |
| 2001-06-13 | -10.26 |
| 2001-06-12 | -10.59 |
| 2001-06-11 | -9.93 |
| 2001-06-08 | -8.95 |
| 2001-06-07 | -9.60 |
| 2001-06-06 | -10.59 |
| 2001-06-05 | -11.24 |
| 2001-06-04 | -12.88 |
| 2001-06-01 | -12.88 |
| 2001-05-31 | -13.21 |
| 2001-05-30 | -11.57 |
| 2001-05-29 | -10.26 |
| 2001-05-28 | -9.60 |
| 2001-05-25 | -9.28 |
| 2001-05-24 | -8.95 |
| 2001-05-23 | -8.95 |
| 2001-05-22 | -8.62 |
| 2001-05-21 | -9.60 |
| 2001-05-18 | -10.91 |
| 2001-05-17 | -10.26 |
| 2001-05-16 | -11.90 |
| 2001-05-15 | -12.22 |
| 2001-05-14 | -12.88 |
| 2001-05-11 | -10.59 |
| 2001-05-10 | -10.59 |
| 2001-05-09 | -10.91 |
| 2001-05-08 | -11.24 |
| 2001-05-07 | -10.26 |
| 2001-05-04 | -11.90 |
| 2001-05-03 | -10.26 |
| 2001-05-02 | -9.60 |
| 2001-04-27 | -11.90 |
| 2001-04-26 | -12.55 |
| 2001-04-25 | -12.94 |
| 2001-04-24 | -13.27 |
| 2001-04-23 | -12.62 |
| 2001-04-20 | -11.97 |
| 2001-04-19 | -11.33 |
| 2001-04-18 | -15.21 |
| 2001-04-17 | -17.15 |
| 2001-04-12 | -14.89 |
| 2001-04-11 | -16.83 |
| 2001-04-10 | -19.74 |
| 2001-04-09 | -19.74 |
| 2001-04-06 | -18.45 |
| 2001-04-04 | -20.39 |
| 2001-04-03 | -17.48 |
| 2001-04-02 | -16.50 |
| 2001-03-30 | -16.50 |
| 2001-03-29 | -16.83 |
| 2001-03-28 | -15.53 |
| 2001-03-27 | -16.83 |
| 2001-03-26 | -14.56 |
| 2001-03-23 | -17.15 |
| 2001-03-22 | -17.15 |
| 2001-03-21 | -13.59 |
| 2001-03-20 | -13.27 |
| 2001-03-19 | -11.65 |
| 2001-03-16 | -11.33 |
| 2001-03-15 | -11.33 |
| 2001-03-14 | -12.30 |
| 2001-03-13 | -11.65 |
| 2001-03-12 | -10.03 |
| 2001-03-09 | -7.44 |
| 2001-03-08 | -7.44 |
| 2001-03-07 | -7.77 |
| 2001-03-06 | -6.80 |
| 2001-03-05 | -7.77 |
| 2001-03-02 | -8.41 |
| 2001-03-01 | -6.47 |
| 2001-02-28 | -3.56 |
| 2001-02-27 | -3.56 |
| 2001-02-26 | -1.29 |
| 2001-02-23 | -0.97 |
| 2001-02-22 | -1.62 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 1.29 |
| 2001-02-19 | 0.97 |
| 2001-02-16 | 1.62 |
| 2001-02-15 | 2.59 |
| 2001-02-14 | 2.91 |
| 2001-02-13 | 3.24 |
| 2001-02-12 | 1.62 |
| 2001-02-09 | 3.24 |
| 2001-02-08 | 3.24 |
| 2001-02-07 | 4.21 |
| 2001-02-06 | 2.91 |
| 2001-02-05 | 2.91 |
| 2001-02-02 | 4.53 |
| 2001-02-01 | 4.53 |
| 2001-01-31 | 3.88 |
| 2001-01-30 | 3.24 |
| 2001-01-29 | 4.53 |
| 2001-01-23 | 3.88 |
| 2001-01-22 | 3.88 |
| 2001-01-19 | 3.24 |
| 2001-01-18 | 0.32 |
| 2001-01-17 | -0.97 |
| 2001-01-16 | -0.32 |
| 2001-01-15 | -0.97 |
| 2001-01-12 | -0.97 |
| 2001-01-11 | -2.27 |
| 2001-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy