Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 305.94 |
| 2006-12-19 | 305.94 |
| 2006-12-18 | 305.94 |
| 2006-12-15 | 305.94 |
| 2006-12-14 | 305.94 |
| 2006-12-13 | 305.94 |
| 2006-12-12 | 305.94 |
| 2006-12-11 | 305.94 |
| 2006-12-08 | 305.94 |
| 2006-12-07 | 305.94 |
| 2006-12-06 | 305.94 |
| 2006-12-05 | 305.94 |
| 2006-12-04 | 305.94 |
| 2006-12-01 | 305.94 |
| 2006-11-30 | 305.94 |
| 2006-11-29 | 305.94 |
| 2006-11-28 | 305.94 |
| 2006-11-27 | 305.94 |
| 2006-11-24 | 305.94 |
| 2006-11-23 | 305.94 |
| 2006-11-22 | 305.94 |
| 2006-11-21 | 305.94 |
| 2006-11-20 | 305.94 |
| 2006-11-17 | 305.20 |
| 2006-11-16 | 305.20 |
| 2006-11-15 | 305.20 |
| 2006-11-14 | 305.94 |
| 2006-11-13 | 302.97 |
| 2006-11-10 | 302.97 |
| 2006-11-09 | 301.48 |
| 2006-11-08 | 302.97 |
| 2006-11-07 | 302.22 |
| 2006-11-06 | 302.22 |
| 2006-11-03 | 302.22 |
| 2006-11-02 | 302.22 |
| 2006-11-01 | 301.48 |
| 2006-10-31 | 301.48 |
| 2006-10-27 | 301.48 |
| 2006-10-26 | 299.99 |
| 2006-10-25 | 299.99 |
| 2006-10-24 | 299.99 |
| 2006-10-23 | 300.73 |
| 2006-10-20 | 299.25 |
| 2006-10-19 | 299.25 |
| 2006-10-18 | 299.25 |
| 2006-10-17 | 299.25 |
| 2006-10-16 | 298.50 |
| 2006-10-13 | 298.50 |
| 2006-10-12 | 298.50 |
| 2006-10-11 | 297.76 |
| 2006-10-10 | 297.76 |
| 2006-10-09 | 297.76 |
| 2006-10-06 | 297.76 |
| 2006-10-05 | 297.76 |
| 2006-10-04 | 297.76 |
| 2006-10-03 | 297.02 |
| 2006-09-29 | 296.27 |
| 2006-09-28 | 296.27 |
| 2006-09-27 | 296.27 |
| 2006-09-26 | 295.53 |
| 2006-09-25 | 297.02 |
| 2006-09-22 | 297.76 |
| 2006-09-21 | 302.22 |
| 2006-09-20 | 295.53 |
| 2006-09-19 | 297.02 |
| 2006-09-18 | 297.76 |
| 2006-09-15 | 295.53 |
| 2006-09-14 | 295.53 |
| 2006-09-13 | 295.53 |
| 2006-09-12 | 294.79 |
| 2006-09-11 | 294.79 |
| 2006-09-08 | 295.53 |
| 2006-09-07 | 295.53 |
| 2006-09-06 | 294.79 |
| 2006-09-05 | 297.02 |
| 2006-09-04 | 175.09 |
| 2006-09-01 | 175.09 |
| 2006-08-31 | 175.09 |
| 2006-08-30 | 175.09 |
| 2006-08-29 | 167.65 |
| 2006-08-28 | 162.45 |
| 2006-08-25 | 157.99 |
| 2006-08-24 | 149.07 |
| 2006-08-23 | 141.63 |
| 2006-08-22 | 130.48 |
| 2006-08-21 | 130.48 |
| 2006-08-18 | 135.68 |
| 2006-08-17 | 130.48 |
| 2006-08-16 | 131.97 |
| 2006-08-15 | 131.97 |
| 2006-08-14 | 125.44 |
| 2006-08-11 | 125.44 |
| 2006-08-10 | 125.44 |
| 2006-08-09 | 126.89 |
| 2006-08-08 | 126.89 |
| 2006-08-07 | 126.89 |
| 2006-08-04 | 126.89 |
| 2006-08-03 | 126.17 |
| 2006-08-02 | 124.72 |
| 2006-08-01 | 124.72 |
| 2006-07-31 | 126.17 |
| 2006-07-28 | 131.97 |
| 2006-07-27 | 136.31 |
| 2006-07-26 | 136.31 |
| 2006-07-25 | 136.31 |
| 2006-07-24 | 131.97 |
| 2006-07-21 | 131.97 |
| 2006-07-20 | 124.72 |
| 2006-07-19 | 122.90 |
| 2006-07-18 | 121.09 |
| 2006-07-17 | 131.97 |
| 2006-07-14 | 124.72 |
| 2006-07-13 | 146.46 |
| 2006-07-12 | 139.21 |
| 2006-07-11 | 139.21 |
| 2006-07-10 | 142.84 |
| 2006-07-07 | 142.84 |
| 2006-07-06 | 133.78 |
| 2006-07-05 | 139.21 |
| 2006-07-04 | 139.21 |
| 2006-07-03 | 135.59 |
| 2006-06-30 | 131.97 |
| 2006-06-29 | 130.15 |
| 2006-06-28 | 128.34 |
| 2006-06-27 | 128.34 |
| 2006-06-26 | 128.34 |
| 2006-06-23 | 128.34 |
| 2006-06-22 | 128.34 |
| 2006-06-21 | 128.34 |
| 2006-06-20 | 128.34 |
| 2006-06-19 | 135.59 |
| 2006-06-16 | 135.59 |
| 2006-06-15 | 135.59 |
| 2006-06-14 | 124.72 |
| 2006-06-13 | 124.72 |
| 2006-06-12 | 131.97 |
| 2006-06-09 | 131.97 |
| 2006-06-08 | 131.97 |
| 2006-06-07 | 124.72 |
| 2006-06-06 | 124.72 |
| 2006-06-05 | 131.97 |
| 2006-06-02 | 139.21 |
| 2006-06-01 | 139.21 |
| 2006-05-30 | 139.21 |
| 2006-05-29 | 139.21 |
| 2006-05-26 | 146.46 |
| 2006-05-25 | 146.46 |
| 2006-05-24 | 146.46 |
| 2006-05-23 | 146.46 |
| 2006-05-22 | 146.46 |
| 2006-05-19 | 146.46 |
| 2006-05-18 | 141.03 |
| 2006-05-17 | 141.03 |
| 2006-05-16 | 141.03 |
| 2006-05-15 | 146.46 |
| 2006-05-12 | 150.09 |
| 2006-05-11 | 150.09 |
| 2006-05-10 | 153.71 |
| 2006-05-09 | 153.71 |
| 2006-05-08 | 157.34 |
| 2006-05-04 | 146.46 |
| 2006-05-03 | 146.46 |
| 2006-05-02 | 142.84 |
| 2006-04-28 | 146.46 |
| 2006-04-27 | 146.46 |
| 2006-04-26 | 146.46 |
| 2006-04-25 | 146.46 |
| 2006-04-24 | 146.46 |
| 2006-04-21 | 153.71 |
| 2006-04-20 | 148.28 |
| 2006-04-19 | 153.71 |
| 2006-04-18 | 153.71 |
| 2006-04-13 | 153.71 |
| 2006-04-12 | 153.71 |
| 2006-04-11 | 153.71 |
| 2006-04-10 | 150.09 |
| 2006-04-07 | 150.09 |
| 2006-04-06 | 150.09 |
| 2006-04-04 | 150.09 |
| 2006-04-03 | 164.59 |
| 2006-03-31 | 164.59 |
| 2006-03-30 | 164.59 |
| 2006-03-29 | 164.59 |
| 2006-03-28 | 164.59 |
| 2006-03-27 | 164.59 |
| 2006-03-24 | 153.71 |
| 2006-03-23 | 157.34 |
| 2006-03-22 | 157.34 |
| 2006-03-21 | 153.71 |
| 2006-03-20 | 153.71 |
| 2006-03-17 | 151.90 |
| 2006-03-16 | 151.90 |
| 2006-03-15 | 151.90 |
| 2006-03-14 | 151.90 |
| 2006-03-13 | 150.09 |
| 2006-03-10 | 150.09 |
| 2006-03-09 | 150.09 |
| 2006-03-08 | 146.46 |
| 2006-03-07 | 146.46 |
| 2006-03-06 | 144.65 |
| 2006-03-03 | 146.46 |
| 2006-03-02 | 146.46 |
| 2006-03-01 | 146.46 |
| 2006-02-28 | 146.46 |
| 2006-02-27 | 153.71 |
| 2006-02-24 | 153.71 |
| 2006-02-23 | 153.71 |
| 2006-02-22 | 146.46 |
| 2006-02-21 | 144.65 |
| 2006-02-20 | 144.65 |
| 2006-02-17 | 146.46 |
| 2006-02-16 | 157.34 |
| 2006-02-15 | 159.15 |
| 2006-02-14 | 151.90 |
| 2006-02-13 | 151.90 |
| 2006-02-10 | 151.90 |
| 2006-02-09 | 151.90 |
| 2006-02-08 | 150.09 |
| 2006-02-07 | 148.28 |
| 2006-02-06 | 148.28 |
| 2006-02-03 | 153.71 |
| 2006-02-02 | 153.71 |
| 2006-02-01 | 150.09 |
| 2006-01-27 | 153.71 |
| 2006-01-26 | 155.52 |
| 2006-01-25 | 155.52 |
| 2006-01-24 | 153.71 |
| 2006-01-23 | 153.71 |
| 2006-01-20 | 153.71 |
| 2006-01-19 | 156.61 |
| 2006-01-18 | 156.61 |
| 2006-01-17 | 156.61 |
| 2006-01-16 | 156.61 |
| 2006-01-13 | 156.61 |
| 2006-01-12 | 156.61 |
| 2006-01-11 | 147.70 |
| 2006-01-10 | 145.92 |
| 2006-01-09 | 149.48 |
| 2006-01-06 | 153.05 |
| 2006-01-05 | 149.48 |
| 2006-01-04 | 149.48 |
| 2006-01-03 | 149.48 |
| 2005-12-30 | 149.48 |
| 2005-12-29 | 149.48 |
| 2005-12-28 | 149.48 |
| 2005-12-23 | 149.48 |
| 2005-12-22 | 149.48 |
| 2005-12-21 | 153.05 |
| 2005-12-20 | 151.27 |
| 2005-12-19 | 163.74 |
| 2005-12-16 | 163.74 |
| 2005-12-15 | 149.48 |
| 2005-12-14 | 158.39 |
| 2005-12-13 | 158.39 |
| 2005-12-12 | 158.39 |
| 2005-12-09 | 158.39 |
| 2005-12-08 | 158.39 |
| 2005-12-07 | 158.39 |
| 2005-12-06 | 158.39 |
| 2005-12-05 | 158.39 |
| 2005-12-02 | 158.39 |
| 2005-12-01 | 158.39 |
| 2005-11-30 | 178.00 |
| 2005-11-29 | 170.87 |
| 2005-11-28 | 151.27 |
| 2005-11-25 | 151.27 |
| 2005-11-24 | 151.27 |
| 2005-11-23 | 151.27 |
| 2005-11-22 | 149.48 |
| 2005-11-21 | 145.92 |
| 2005-11-18 | 142.36 |
| 2005-11-17 | 142.36 |
| 2005-11-16 | 142.36 |
| 2005-11-15 | 142.36 |
| 2005-11-14 | 142.36 |
| 2005-11-11 | 144.14 |
| 2005-11-10 | 144.14 |
| 2005-11-09 | 142.36 |
| 2005-11-08 | 145.92 |
| 2005-11-07 | 145.92 |
| 2005-11-04 | 145.92 |
| 2005-11-03 | 151.27 |
| 2005-11-02 | 144.14 |
| 2005-11-01 | 144.14 |
| 2005-10-31 | 144.14 |
| 2005-10-28 | 144.14 |
| 2005-10-27 | 144.14 |
| 2005-10-26 | 144.14 |
| 2005-10-25 | 151.27 |
| 2005-10-24 | 149.48 |
| 2005-10-21 | 149.48 |
| 2005-10-20 | 149.48 |
| 2005-10-19 | 149.48 |
| 2005-10-18 | 149.48 |
| 2005-10-17 | 149.48 |
| 2005-10-14 | 151.27 |
| 2005-10-13 | 151.27 |
| 2005-10-12 | 151.27 |
| 2005-10-10 | 151.27 |
| 2005-10-07 | 153.05 |
| 2005-10-06 | 160.18 |
| 2005-10-05 | 160.18 |
| 2005-10-04 | 161.96 |
| 2005-10-03 | 161.96 |
| 2005-09-30 | 163.74 |
| 2005-09-29 | 172.65 |
| 2005-09-28 | 172.65 |
| 2005-09-27 | 172.65 |
| 2005-09-26 | 172.65 |
| 2005-09-23 | 170.87 |
| 2005-09-22 | 185.12 |
| 2005-09-21 | 165.52 |
| 2005-09-20 | 165.52 |
| 2005-09-16 | 165.52 |
| 2005-09-15 | 165.52 |
| 2005-09-14 | 167.30 |
| 2005-09-13 | 161.96 |
| 2005-09-12 | 161.96 |
| 2005-09-09 | 163.74 |
| 2005-09-08 | 165.52 |
| 2005-09-07 | 163.74 |
| 2005-09-06 | 163.74 |
| 2005-09-05 | 163.74 |
| 2005-09-02 | 163.74 |
| 2005-09-01 | 163.74 |
| 2005-08-31 | 165.52 |
| 2005-08-30 | 165.52 |
| 2005-08-29 | 165.52 |
| 2005-08-26 | 167.30 |
| 2005-08-25 | 167.30 |
| 2005-08-24 | 167.30 |
| 2005-08-23 | 170.87 |
| 2005-08-22 | 165.52 |
| 2005-08-19 | 163.74 |
| 2005-08-18 | 170.87 |
| 2005-08-17 | 170.87 |
| 2005-08-16 | 170.87 |
| 2005-08-15 | 170.87 |
| 2005-08-12 | 170.87 |
| 2005-08-11 | 170.87 |
| 2005-08-10 | 170.87 |
| 2005-08-09 | 170.87 |
| 2005-08-08 | 170.87 |
| 2005-08-05 | 170.87 |
| 2005-08-04 | 170.87 |
| 2005-08-03 | 167.48 |
| 2005-08-02 | 174.25 |
| 2005-08-01 | 174.25 |
| 2005-07-29 | 177.64 |
| 2005-07-28 | 170.87 |
| 2005-07-27 | 165.79 |
| 2005-07-26 | 164.10 |
| 2005-07-25 | 155.63 |
| 2005-07-22 | 153.94 |
| 2005-07-21 | 153.94 |
| 2005-07-20 | 153.94 |
| 2005-07-19 | 150.55 |
| 2005-07-18 | 150.55 |
| 2005-07-15 | 150.55 |
| 2005-07-14 | 150.55 |
| 2005-07-13 | 150.55 |
| 2005-07-12 | 150.55 |
| 2005-07-11 | 137.01 |
| 2005-07-08 | 138.70 |
| 2005-07-07 | 147.17 |
| 2005-07-06 | 147.17 |
| 2005-07-05 | 140.40 |
| 2005-07-04 | 140.40 |
| 2005-06-30 | 140.40 |
| 2005-06-29 | 147.17 |
| 2005-06-28 | 147.17 |
| 2005-06-27 | 145.47 |
| 2005-06-24 | 153.94 |
| 2005-06-23 | 150.55 |
| 2005-06-22 | 150.55 |
| 2005-06-21 | 150.55 |
| 2005-06-20 | 150.55 |
| 2005-06-17 | 150.55 |
| 2005-06-16 | 153.94 |
| 2005-06-15 | 140.40 |
| 2005-06-14 | 140.40 |
| 2005-06-13 | 140.40 |
| 2005-06-10 | 140.40 |
| 2005-06-09 | 143.78 |
| 2005-06-08 | 143.78 |
| 2005-06-07 | 143.78 |
| 2005-06-06 | 143.78 |
| 2005-06-03 | 142.09 |
| 2005-06-02 | 140.40 |
| 2005-06-01 | 137.01 |
| 2005-05-31 | 137.01 |
| 2005-05-30 | 138.70 |
| 2005-05-27 | 137.01 |
| 2005-05-26 | 137.01 |
| 2005-05-25 | 137.01 |
| 2005-05-24 | 137.01 |
| 2005-05-23 | 137.01 |
| 2005-05-20 | 137.01 |
| 2005-05-19 | 137.01 |
| 2005-05-18 | 133.62 |
| 2005-05-17 | 137.01 |
| 2005-05-13 | 137.01 |
| 2005-05-12 | 143.78 |
| 2005-05-11 | 142.09 |
| 2005-05-10 | 140.40 |
| 2005-05-09 | 138.70 |
| 2005-05-06 | 135.32 |
| 2005-05-05 | 140.40 |
| 2005-05-04 | 143.78 |
| 2005-05-03 | 143.78 |
| 2005-04-29 | 135.32 |
| 2005-04-28 | 130.24 |
| 2005-04-27 | 131.93 |
| 2005-04-26 | 131.93 |
| 2005-04-25 | 130.24 |
| 2005-04-22 | 121.77 |
| 2005-04-21 | 121.77 |
| 2005-04-20 | 123.47 |
| 2005-04-19 | 123.47 |
| 2005-04-18 | 123.47 |
| 2005-04-15 | 125.16 |
| 2005-04-14 | 130.24 |
| 2005-04-13 | 130.24 |
| 2005-04-12 | 130.24 |
| 2005-04-11 | 130.24 |
| 2005-04-08 | 130.24 |
| 2005-04-07 | 133.62 |
| 2005-04-06 | 130.24 |
| 2005-04-04 | 130.24 |
| 2005-04-01 | 126.85 |
| 2005-03-31 | 125.16 |
| 2005-03-30 | 125.16 |
| 2005-03-29 | 125.16 |
| 2005-03-24 | 126.85 |
| 2005-03-23 | 130.24 |
| 2005-03-22 | 133.62 |
| 2005-03-21 | 133.62 |
| 2005-03-18 | 130.24 |
| 2005-03-17 | 128.54 |
| 2005-03-16 | 130.24 |
| 2005-03-15 | 130.24 |
| 2005-03-14 | 130.24 |
| 2005-03-11 | 126.85 |
| 2005-03-10 | 116.69 |
| 2005-03-09 | 116.69 |
| 2005-03-08 | 115.00 |
| 2005-03-07 | 111.62 |
| 2005-03-04 | 111.62 |
| 2005-03-03 | 111.62 |
| 2005-03-02 | 109.92 |
| 2005-03-01 | 115.00 |
| 2005-02-28 | 116.69 |
| 2005-02-25 | 111.62 |
| 2005-02-24 | 113.31 |
| 2005-02-23 | 113.31 |
| 2005-02-22 | 115.00 |
| 2005-02-21 | 113.31 |
| 2005-02-18 | 109.92 |
| 2005-02-17 | 108.23 |
| 2005-02-16 | 109.92 |
| 2005-02-15 | 106.54 |
| 2005-02-14 | 108.23 |
| 2005-02-08 | 108.23 |
| 2005-02-07 | 108.23 |
| 2005-02-04 | 108.23 |
| 2005-02-03 | 106.54 |
| 2005-02-02 | 106.54 |
| 2005-02-01 | 101.46 |
| 2005-01-31 | 99.76 |
| 2005-01-28 | 99.76 |
| 2005-01-27 | 96.38 |
| 2005-01-26 | 96.38 |
| 2005-01-25 | 96.38 |
| 2005-01-24 | 92.99 |
| 2005-01-21 | 92.99 |
| 2005-01-20 | 103.15 |
| 2005-01-19 | 99.09 |
| 2005-01-18 | 99.09 |
| 2005-01-17 | 105.72 |
| 2005-01-14 | 105.72 |
| 2005-01-13 | 102.41 |
| 2005-01-12 | 97.43 |
| 2005-01-11 | 99.09 |
| 2005-01-10 | 99.09 |
| 2005-01-07 | 99.09 |
| 2005-01-06 | 107.38 |
| 2005-01-05 | 102.41 |
| 2005-01-04 | 105.72 |
| 2005-01-03 | 107.38 |
| 2004-12-31 | 102.41 |
| 2004-12-30 | 104.06 |
| 2004-12-29 | 104.06 |
| 2004-12-28 | 104.06 |
| 2004-12-24 | 104.06 |
| 2004-12-23 | 102.41 |
| 2004-12-22 | 102.41 |
| 2004-12-21 | 105.72 |
| 2004-12-20 | 102.41 |
| 2004-12-17 | 105.72 |
| 2004-12-16 | 110.70 |
| 2004-12-15 | 104.06 |
| 2004-12-14 | 99.09 |
| 2004-12-13 | 99.09 |
| 2004-12-10 | 102.41 |
| 2004-12-09 | 99.09 |
| 2004-12-08 | 99.09 |
| 2004-12-07 | 102.41 |
| 2004-12-06 | 102.41 |
| 2004-12-03 | 100.75 |
| 2004-12-02 | 102.41 |
| 2004-12-01 | 99.09 |
| 2004-11-30 | 99.09 |
| 2004-11-29 | 99.09 |
| 2004-11-26 | 100.75 |
| 2004-11-25 | 100.75 |
| 2004-11-24 | 105.72 |
| 2004-11-23 | 107.38 |
| 2004-11-22 | 95.77 |
| 2004-11-19 | 95.77 |
| 2004-11-18 | 92.45 |
| 2004-11-17 | 92.45 |
| 2004-11-16 | 92.45 |
| 2004-11-15 | 87.47 |
| 2004-11-12 | 87.47 |
| 2004-11-11 | 87.47 |
| 2004-11-10 | 87.47 |
| 2004-11-09 | 85.82 |
| 2004-11-08 | 85.82 |
| 2004-11-05 | 82.50 |
| 2004-11-04 | 82.50 |
| 2004-11-03 | 79.18 |
| 2004-11-02 | 82.50 |
| 2004-11-01 | 82.50 |
| 2004-10-29 | 82.50 |
| 2004-10-28 | 82.50 |
| 2004-10-27 | 79.18 |
| 2004-10-26 | 80.84 |
| 2004-10-25 | 80.84 |
| 2004-10-21 | 85.82 |
| 2004-10-20 | 85.82 |
| 2004-10-19 | 82.50 |
| 2004-10-18 | 84.16 |
| 2004-10-15 | 84.16 |
| 2004-10-14 | 84.16 |
| 2004-10-13 | 85.82 |
| 2004-10-12 | 85.82 |
| 2004-10-11 | 85.82 |
| 2004-10-08 | 85.82 |
| 2004-10-07 | 85.82 |
| 2004-10-06 | 82.50 |
| 2004-10-05 | 85.82 |
| 2004-10-04 | 85.82 |
| 2004-09-30 | 80.84 |
| 2004-09-28 | 80.84 |
| 2004-09-27 | 80.84 |
| 2004-09-24 | 80.84 |
| 2004-09-23 | 80.84 |
| 2004-09-22 | 80.84 |
| 2004-09-21 | 80.84 |
| 2004-09-20 | 80.84 |
| 2004-09-17 | 80.84 |
| 2004-09-16 | 80.84 |
| 2004-09-15 | 80.84 |
| 2004-09-14 | 80.84 |
| 2004-09-13 | 80.84 |
| 2004-09-10 | 84.16 |
| 2004-09-09 | 79.18 |
| 2004-09-08 | 79.18 |
| 2004-09-07 | 79.18 |
| 2004-09-06 | 75.86 |
| 2004-09-03 | 75.86 |
| 2004-09-02 | 74.20 |
| 2004-09-01 | 75.86 |
| 2004-08-31 | 87.47 |
| 2004-08-30 | 85.82 |
| 2004-08-27 | 85.82 |
| 2004-08-26 | 85.82 |
| 2004-08-25 | 85.82 |
| 2004-08-24 | 89.13 |
| 2004-08-23 | 87.47 |
| 2004-08-20 | 90.79 |
| 2004-08-19 | 85.82 |
| 2004-08-18 | 87.14 |
| 2004-08-17 | 84.02 |
| 2004-08-16 | 84.02 |
| 2004-08-13 | 84.02 |
| 2004-08-12 | 84.02 |
| 2004-08-11 | 87.14 |
| 2004-08-10 | 84.02 |
| 2004-08-09 | 84.02 |
| 2004-08-06 | 88.70 |
| 2004-08-05 | 96.50 |
| 2004-08-04 | 88.70 |
| 2004-08-03 | 93.38 |
| 2004-08-02 | 87.14 |
| 2004-07-30 | 77.79 |
| 2004-07-29 | 77.79 |
| 2004-07-28 | 74.67 |
| 2004-07-27 | 69.99 |
| 2004-07-26 | 69.99 |
| 2004-07-23 | 68.43 |
| 2004-07-22 | 71.55 |
| 2004-07-21 | 71.55 |
| 2004-07-20 | 76.23 |
| 2004-07-19 | 74.67 |
| 2004-07-16 | 74.67 |
| 2004-07-15 | 55.95 |
| 2004-07-14 | 55.95 |
| 2004-07-13 | 55.95 |
| 2004-07-12 | 55.95 |
| 2004-07-09 | 55.95 |
| 2004-07-08 | 55.95 |
| 2004-07-07 | 55.95 |
| 2004-07-06 | 55.95 |
| 2004-07-05 | 55.95 |
| 2004-07-02 | 55.95 |
| 2004-06-30 | 55.95 |
| 2004-06-29 | 48.15 |
| 2004-06-28 | 48.15 |
| 2004-06-25 | 51.27 |
| 2004-06-24 | 51.27 |
| 2004-06-23 | 51.27 |
| 2004-06-21 | 51.27 |
| 2004-06-18 | 51.27 |
| 2004-06-17 | 51.27 |
| 2004-06-16 | 51.27 |
| 2004-06-15 | 49.71 |
| 2004-06-14 | 49.71 |
| 2004-06-11 | 49.71 |
| 2004-06-10 | 49.71 |
| 2004-06-09 | 49.71 |
| 2004-06-08 | 49.71 |
| 2004-06-07 | 48.15 |
| 2004-06-04 | 48.15 |
| 2004-06-03 | 46.59 |
| 2004-06-02 | 46.59 |
| 2004-06-01 | 46.59 |
| 2004-05-31 | 46.59 |
| 2004-05-28 | 46.59 |
| 2004-05-27 | 45.04 |
| 2004-05-25 | 45.04 |
| 2004-05-24 | 43.48 |
| 2004-05-21 | 43.48 |
| 2004-05-20 | 43.48 |
| 2004-05-19 | 43.48 |
| 2004-05-18 | 43.48 |
| 2004-05-17 | 43.48 |
| 2004-05-14 | 43.48 |
| 2004-05-13 | 46.59 |
| 2004-05-12 | 46.59 |
| 2004-05-11 | 46.59 |
| 2004-05-10 | 49.71 |
| 2004-05-07 | 49.71 |
| 2004-05-06 | 49.71 |
| 2004-05-05 | 48.15 |
| 2004-05-04 | 48.15 |
| 2004-05-03 | 48.15 |
| 2004-04-30 | 48.15 |
| 2004-04-29 | 48.15 |
| 2004-04-28 | 46.59 |
| 2004-04-27 | 46.59 |
| 2004-04-26 | 46.59 |
| 2004-04-23 | 52.83 |
| 2004-04-22 | 51.27 |
| 2004-04-21 | 51.27 |
| 2004-04-20 | 52.83 |
| 2004-04-19 | 49.71 |
| 2004-04-16 | 55.95 |
| 2004-04-15 | 55.95 |
| 2004-04-14 | 55.95 |
| 2004-04-13 | 55.95 |
| 2004-04-08 | 55.95 |
| 2004-04-07 | 55.95 |
| 2004-04-06 | 55.95 |
| 2004-04-02 | 55.95 |
| 2004-04-01 | 55.95 |
| 2004-03-31 | 55.95 |
| 2004-03-30 | 49.71 |
| 2004-03-29 | 62.19 |
| 2004-03-26 | 65.31 |
| 2004-03-25 | 65.31 |
| 2004-03-24 | 65.31 |
| 2004-03-23 | 65.31 |
| 2004-03-22 | 65.31 |
| 2004-03-19 | 68.43 |
| 2004-03-18 | 68.43 |
| 2004-03-17 | 68.43 |
| 2004-03-16 | 68.43 |
| 2004-03-15 | 68.43 |
| 2004-03-12 | 55.95 |
| 2004-03-11 | 55.95 |
| 2004-03-10 | 57.51 |
| 2004-03-09 | 57.51 |
| 2004-03-08 | 57.51 |
| 2004-03-05 | 55.95 |
| 2004-03-04 | 55.95 |
| 2004-03-03 | 55.95 |
| 2004-03-02 | 59.07 |
| 2004-03-01 | 59.07 |
| 2004-02-27 | 60.63 |
| 2004-02-26 | 60.63 |
| 2004-02-25 | 60.63 |
| 2004-02-24 | 60.63 |
| 2004-02-23 | 62.19 |
| 2004-02-20 | 62.19 |
| 2004-02-19 | 57.51 |
| 2004-02-18 | 62.19 |
| 2004-02-17 | 59.07 |
| 2004-02-16 | 59.07 |
| 2004-02-13 | 57.51 |
| 2004-02-12 | 57.51 |
| 2004-02-11 | 57.51 |
| 2004-02-10 | 57.51 |
| 2004-02-09 | 57.51 |
| 2004-02-06 | 57.51 |
| 2004-02-05 | 55.95 |
| 2004-02-04 | 55.95 |
| 2004-02-03 | 55.95 |
| 2004-02-02 | 55.95 |
| 2004-01-30 | 59.07 |
| 2004-01-29 | 55.95 |
| 2004-01-28 | 63.75 |
| 2004-01-27 | 68.43 |
| 2004-01-26 | 57.51 |
| 2004-01-21 | 51.27 |
| 2004-01-20 | 51.27 |
| 2004-01-19 | 57.51 |
| 2004-01-16 | 57.51 |
| 2004-01-15 | 57.51 |
| 2004-01-14 | 57.51 |
| 2004-01-13 | 57.51 |
| 2004-01-12 | 57.51 |
| 2004-01-09 | 49.87 |
| 2004-01-08 | 48.34 |
| 2004-01-07 | 48.34 |
| 2004-01-06 | 52.92 |
| 2004-01-05 | 49.87 |
| 2004-01-02 | 48.34 |
| 2003-12-31 | 46.81 |
| 2003-12-30 | 46.81 |
| 2003-12-29 | 46.81 |
| 2003-12-24 | 46.81 |
| 2003-12-23 | 52.92 |
| 2003-12-22 | 52.92 |
| 2003-12-19 | 55.98 |
| 2003-12-18 | 55.98 |
| 2003-12-17 | 55.98 |
| 2003-12-16 | 55.98 |
| 2003-12-15 | 55.98 |
| 2003-12-12 | 52.92 |
| 2003-12-11 | 43.75 |
| 2003-12-10 | 40.69 |
| 2003-12-09 | 40.69 |
| 2003-12-08 | 40.69 |
| 2003-12-05 | 39.16 |
| 2003-12-04 | 40.69 |
| 2003-12-03 | 40.69 |
| 2003-12-02 | 40.69 |
| 2003-12-01 | 40.69 |
| 2003-11-28 | 40.69 |
| 2003-11-27 | 40.69 |
| 2003-11-26 | 40.69 |
| 2003-11-25 | 37.63 |
| 2003-11-24 | 37.63 |
| 2003-11-21 | 37.63 |
| 2003-11-20 | 43.75 |
| 2003-11-19 | 40.69 |
| 2003-11-18 | 40.69 |
| 2003-11-17 | 40.69 |
| 2003-11-14 | 40.69 |
| 2003-11-13 | 40.69 |
| 2003-11-12 | 40.69 |
| 2003-11-11 | 40.69 |
| 2003-11-10 | 40.69 |
| 2003-11-07 | 40.69 |
| 2003-11-06 | 40.69 |
| 2003-11-05 | 40.69 |
| 2003-11-04 | 43.75 |
| 2003-11-03 | 42.22 |
| 2003-10-31 | 42.22 |
| 2003-10-30 | 42.22 |
| 2003-10-29 | 42.22 |
| 2003-10-28 | 42.22 |
| 2003-10-27 | 42.22 |
| 2003-10-24 | 42.22 |
| 2003-10-23 | 40.69 |
| 2003-10-22 | 40.69 |
| 2003-10-21 | 40.69 |
| 2003-10-20 | 40.69 |
| 2003-10-17 | 40.69 |
| 2003-10-16 | 40.69 |
| 2003-10-15 | 48.34 |
| 2003-10-14 | 48.34 |
| 2003-10-13 | 48.34 |
| 2003-10-10 | 49.87 |
| 2003-10-09 | 46.81 |
| 2003-10-08 | 46.81 |
| 2003-10-07 | 48.34 |
| 2003-10-06 | 48.34 |
| 2003-10-03 | 48.34 |
| 2003-10-02 | 37.63 |
| 2003-09-30 | 37.63 |
| 2003-09-29 | 37.63 |
| 2003-09-26 | 37.63 |
| 2003-09-25 | 40.69 |
| 2003-09-24 | 43.75 |
| 2003-09-23 | 43.75 |
| 2003-09-22 | 37.63 |
| 2003-09-19 | 37.63 |
| 2003-09-18 | 37.63 |
| 2003-09-17 | 36.10 |
| 2003-09-16 | 34.57 |
| 2003-09-15 | 43.75 |
| 2003-09-11 | 43.75 |
| 2003-09-10 | 43.75 |
| 2003-09-09 | 46.81 |
| 2003-09-08 | 46.81 |
| 2003-09-05 | 49.87 |
| 2003-09-04 | 40.69 |
| 2003-09-03 | 40.69 |
| 2003-09-02 | 37.63 |
| 2003-09-01 | 34.57 |
| 2003-08-29 | 33.04 |
| 2003-08-28 | 33.04 |
| 2003-08-27 | 33.04 |
| 2003-08-26 | 33.04 |
| 2003-08-25 | 31.51 |
| 2003-08-22 | 34.57 |
| 2003-08-21 | 29.99 |
| 2003-08-20 | 33.04 |
| 2003-08-19 | 33.04 |
| 2003-08-18 | 28.46 |
| 2003-08-15 | 28.46 |
| 2003-08-14 | 28.46 |
| 2003-08-13 | 23.56 |
| 2003-08-12 | 25.03 |
| 2003-08-11 | 23.56 |
| 2003-08-08 | 27.98 |
| 2003-08-07 | 27.98 |
| 2003-08-06 | 26.50 |
| 2003-08-05 | 26.50 |
| 2003-08-04 | 32.39 |
| 2003-08-01 | 27.98 |
| 2003-07-31 | 29.45 |
| 2003-07-30 | 26.50 |
| 2003-07-29 | 29.45 |
| 2003-07-28 | 20.62 |
| 2003-07-25 | 20.62 |
| 2003-07-24 | 20.62 |
| 2003-07-23 | 20.62 |
| 2003-07-22 | 20.62 |
| 2003-07-21 | 23.56 |
| 2003-07-18 | 23.56 |
| 2003-07-17 | 23.56 |
| 2003-07-16 | 23.56 |
| 2003-07-15 | 23.56 |
| 2003-07-14 | 26.50 |
| 2003-07-11 | 23.56 |
| 2003-07-10 | 23.56 |
| 2003-07-09 | 17.09 |
| 2003-07-08 | 20.62 |
| 2003-07-07 | 20.62 |
| 2003-07-04 | 20.62 |
| 2003-07-03 | 17.68 |
| 2003-07-02 | 19.15 |
| 2003-06-30 | 19.15 |
| 2003-06-27 | 19.15 |
| 2003-06-26 | 19.15 |
| 2003-06-25 | 19.15 |
| 2003-06-24 | 17.09 |
| 2003-06-23 | 17.09 |
| 2003-06-20 | 17.09 |
| 2003-06-19 | 17.09 |
| 2003-06-18 | 15.33 |
| 2003-06-17 | 15.33 |
| 2003-06-16 | 16.50 |
| 2003-06-13 | 16.50 |
| 2003-06-12 | 17.09 |
| 2003-06-11 | 15.91 |
| 2003-06-10 | 13.56 |
| 2003-06-09 | 15.33 |
| 2003-06-06 | 15.33 |
| 2003-06-05 | 15.33 |
| 2003-06-03 | 15.33 |
| 2003-06-02 | 15.33 |
| 2003-05-30 | 14.74 |
| 2003-05-29 | 14.15 |
| 2003-05-28 | 13.56 |
| 2003-05-27 | 13.56 |
| 2003-05-26 | 13.56 |
| 2003-05-23 | 13.56 |
| 2003-05-22 | 13.56 |
| 2003-05-21 | 9.44 |
| 2003-05-20 | 9.44 |
| 2003-05-19 | 9.44 |
| 2003-05-16 | 9.44 |
| 2003-05-15 | 9.44 |
| 2003-05-14 | 9.44 |
| 2003-05-13 | 11.21 |
| 2003-05-12 | 11.21 |
| 2003-05-09 | 6.50 |
| 2003-05-07 | 6.50 |
| 2003-05-06 | 6.50 |
| 2003-05-05 | 6.50 |
| 2003-05-02 | 5.32 |
| 2003-04-30 | 5.32 |
| 2003-04-29 | 5.32 |
| 2003-04-28 | 5.32 |
| 2003-04-25 | 5.32 |
| 2003-04-24 | 5.32 |
| 2003-04-23 | 5.32 |
| 2003-04-22 | 5.32 |
| 2003-04-17 | 5.32 |
| 2003-04-16 | 5.32 |
| 2003-04-15 | 5.32 |
| 2003-04-14 | 5.32 |
| 2003-04-11 | 1.79 |
| 2003-04-10 | 1.79 |
| 2003-04-09 | 1.79 |
| 2003-04-08 | 1.79 |
| 2003-04-07 | 1.79 |
| 2003-04-04 | 1.79 |
| 2003-04-03 | 1.79 |
| 2003-04-02 | 1.79 |
| 2003-04-01 | 1.79 |
| 2003-03-31 | 1.79 |
| 2003-03-28 | 1.79 |
| 2003-03-27 | 1.79 |
| 2003-03-26 | 1.79 |
| 2003-03-25 | 1.20 |
| 2003-03-24 | 1.20 |
| 2003-03-21 | 1.20 |
| 2003-03-20 | 0.62 |
| 2003-03-19 | 0.62 |
| 2003-03-18 | 0.62 |
| 2003-03-17 | 0.62 |
| 2003-03-14 | 1.79 |
| 2003-03-13 | 0.62 |
| 2003-03-12 | 0.03 |
| 2003-03-11 | 0.03 |
| 2003-03-10 | 2.38 |
| 2003-03-07 | 2.38 |
| 2003-03-06 | 2.38 |
| 2003-03-05 | 2.38 |
| 2003-03-04 | 2.38 |
| 2003-03-03 | 2.38 |
| 2003-02-28 | 2.38 |
| 2003-02-27 | 2.38 |
| 2003-02-26 | 2.38 |
| 2003-02-25 | 2.38 |
| 2003-02-24 | 2.38 |
| 2003-02-21 | 2.38 |
| 2003-02-20 | 1.79 |
| 2003-02-19 | 1.79 |
| 2003-02-18 | 1.79 |
| 2003-02-17 | 3.56 |
| 2003-02-14 | 3.56 |
| 2003-02-13 | 3.56 |
| 2003-02-12 | 3.56 |
| 2003-02-11 | 3.56 |
| 2003-02-10 | 3.56 |
| 2003-02-07 | 3.56 |
| 2003-02-06 | 3.56 |
| 2003-02-05 | 3.56 |
| 2003-02-04 | 3.56 |
| 2003-01-30 | 3.56 |
| 2003-01-29 | 3.56 |
| 2003-01-28 | 3.56 |
| 2003-01-27 | 3.56 |
| 2003-01-24 | 3.56 |
| 2003-01-23 | 5.91 |
| 2003-01-22 | 5.91 |
| 2003-01-21 | 3.62 |
| 2003-01-20 | 3.62 |
| 2003-01-17 | 3.62 |
| 2003-01-16 | 5.91 |
| 2003-01-15 | 5.91 |
| 2003-01-14 | 5.91 |
| 2003-01-13 | 5.91 |
| 2003-01-10 | 5.91 |
| 2003-01-09 | 5.91 |
| 2003-01-08 | 5.91 |
| 2003-01-07 | 3.05 |
| 2003-01-06 | 0.19 |
| 2003-01-03 | 0.19 |
| 2003-01-02 | 1.33 |
| 2002-12-31 | 0.19 |
| 2002-12-30 | 0.19 |
| 2002-12-27 | 0.19 |
| 2002-12-24 | 1.33 |
| 2002-12-23 | 1.33 |
| 2002-12-20 | 0.76 |
| 2002-12-19 | 4.19 |
| 2002-12-18 | 4.19 |
| 2002-12-17 | 4.19 |
| 2002-12-16 | 0.76 |
| 2002-12-13 | 0.19 |
| 2002-12-12 | 0.19 |
| 2002-12-11 | 1.90 |
| 2002-12-10 | 1.90 |
| 2002-12-09 | 1.90 |
| 2002-12-06 | 1.90 |
| 2002-12-05 | 1.90 |
| 2002-12-04 | 0.76 |
| 2002-12-03 | 0.76 |
| 2002-12-02 | 0.76 |
| 2002-11-29 | 0.76 |
| 2002-11-28 | 0.76 |
| 2002-11-27 | 1.90 |
| 2002-11-26 | 1.90 |
| 2002-11-25 | 1.90 |
| 2002-11-22 | 1.90 |
| 2002-11-21 | 4.19 |
| 2002-11-20 | 4.19 |
| 2002-11-19 | 4.19 |
| 2002-11-18 | 4.19 |
| 2002-11-15 | 3.05 |
| 2002-11-14 | 3.05 |
| 2002-11-13 | 3.05 |
| 2002-11-12 | 3.05 |
| 2002-11-11 | 2.48 |
| 2002-11-08 | 2.48 |
| 2002-11-07 | 2.48 |
| 2002-11-06 | 2.48 |
| 2002-11-05 | 0.19 |
| 2002-11-04 | -0.39 |
| 2002-11-01 | -0.39 |
| 2002-10-31 | -0.39 |
| 2002-10-30 | 1.33 |
| 2002-10-29 | 1.33 |
| 2002-10-28 | 3.05 |
| 2002-10-25 | 0.76 |
| 2002-10-24 | 0.19 |
| 2002-10-23 | 0.19 |
| 2002-10-22 | 0.19 |
| 2002-10-21 | 1.90 |
| 2002-10-18 | 1.90 |
| 2002-10-17 | 1.90 |
| 2002-10-16 | 1.90 |
| 2002-10-15 | -0.96 |
| 2002-10-11 | -2.68 |
| 2002-10-10 | -2.68 |
| 2002-10-09 | -2.68 |
| 2002-10-08 | -5.54 |
| 2002-10-07 | -6.11 |
| 2002-10-04 | -3.25 |
| 2002-10-03 | -3.25 |
| 2002-10-02 | -4.39 |
| 2002-09-30 | -4.39 |
| 2002-09-27 | -4.97 |
| 2002-09-26 | -2.68 |
| 2002-09-25 | -5.54 |
| 2002-09-24 | 0.19 |
| 2002-09-23 | 0.19 |
| 2002-09-20 | 0.19 |
| 2002-09-19 | 0.19 |
| 2002-09-18 | 0.19 |
| 2002-09-17 | 1.90 |
| 2002-09-16 | 5.91 |
| 2002-09-13 | 5.91 |
| 2002-09-12 | 1.90 |
| 2002-09-11 | 1.90 |
| 2002-09-10 | 1.90 |
| 2002-09-09 | 1.90 |
| 2002-09-06 | 1.90 |
| 2002-09-05 | 1.90 |
| 2002-09-04 | 0.19 |
| 2002-09-03 | 3.62 |
| 2002-09-02 | 4.19 |
| 2002-08-30 | 4.19 |
| 2002-08-29 | 1.90 |
| 2002-08-28 | 1.90 |
| 2002-08-27 | 0.19 |
| 2002-08-26 | 0.19 |
| 2002-08-23 | 0.19 |
| 2002-08-22 | 0.19 |
| 2002-08-21 | 1.33 |
| 2002-08-20 | -0.31 |
| 2002-08-19 | 1.33 |
| 2002-08-16 | -1.41 |
| 2002-08-15 | 4.07 |
| 2002-08-14 | 6.26 |
| 2002-08-13 | 6.26 |
| 2002-08-12 | 6.26 |
| 2002-08-09 | 6.81 |
| 2002-08-08 | 4.07 |
| 2002-08-07 | 5.16 |
| 2002-08-06 | 5.16 |
| 2002-08-05 | 5.16 |
| 2002-08-02 | 7.90 |
| 2002-08-01 | 7.90 |
| 2002-07-31 | 7.90 |
| 2002-07-30 | 7.90 |
| 2002-07-29 | 9.55 |
| 2002-07-26 | 9.00 |
| 2002-07-25 | 10.92 |
| 2002-07-24 | 12.29 |
| 2002-07-23 | 10.92 |
| 2002-07-22 | 17.76 |
| 2002-07-19 | 9.55 |
| 2002-07-18 | 10.92 |
| 2002-07-17 | 9.55 |
| 2002-07-16 | 15.02 |
| 2002-07-15 | 15.02 |
| 2002-07-12 | 9.55 |
| 2002-07-11 | 9.55 |
| 2002-07-10 | 9.55 |
| 2002-07-09 | 7.36 |
| 2002-07-08 | 6.81 |
| 2002-07-05 | 9.55 |
| 2002-07-04 | 9.55 |
| 2002-07-03 | 7.90 |
| 2002-07-02 | 5.71 |
| 2002-06-28 | 5.16 |
| 2002-06-27 | 8.45 |
| 2002-06-26 | 8.45 |
| 2002-06-25 | 9.55 |
| 2002-06-24 | 9.55 |
| 2002-06-21 | 9.55 |
| 2002-06-20 | 9.55 |
| 2002-06-19 | 12.29 |
| 2002-06-18 | 12.29 |
| 2002-06-17 | 12.29 |
| 2002-06-14 | 15.02 |
| 2002-06-13 | 15.02 |
| 2002-06-12 | 15.02 |
| 2002-06-11 | 17.76 |
| 2002-06-10 | 17.76 |
| 2002-06-07 | 17.76 |
| 2002-06-06 | 17.76 |
| 2002-06-05 | 12.29 |
| 2002-06-04 | 10.92 |
| 2002-06-03 | 9.55 |
| 2002-05-31 | 12.29 |
| 2002-05-30 | 25.98 |
| 2002-05-29 | 25.98 |
| 2002-05-28 | 25.98 |
| 2002-05-27 | 23.24 |
| 2002-05-24 | 23.24 |
| 2002-05-23 | 23.24 |
| 2002-05-22 | 20.50 |
| 2002-05-21 | 9.55 |
| 2002-05-17 | 9.00 |
| 2002-05-16 | 5.71 |
| 2002-05-15 | 5.71 |
| 2002-05-14 | 5.71 |
| 2002-05-13 | 5.71 |
| 2002-05-10 | 4.62 |
| 2002-05-09 | 4.07 |
| 2002-05-08 | 4.07 |
| 2002-05-07 | 4.07 |
| 2002-05-06 | 4.07 |
| 2002-05-03 | -1.96 |
| 2002-05-02 | -1.96 |
| 2002-04-30 | -2.50 |
| 2002-04-29 | -1.41 |
| 2002-04-26 | -1.41 |
| 2002-04-25 | 0.24 |
| 2002-04-24 | 0.24 |
| 2002-04-23 | -1.41 |
| 2002-04-22 | -1.41 |
| 2002-04-19 | -1.41 |
| 2002-04-18 | -1.41 |
| 2002-04-17 | -1.41 |
| 2002-04-16 | -0.31 |
| 2002-04-15 | 4.07 |
| 2002-04-12 | 4.07 |
| 2002-04-11 | 4.07 |
| 2002-04-10 | 4.07 |
| 2002-04-09 | 4.07 |
| 2002-04-08 | 4.07 |
| 2002-04-04 | 0.24 |
| 2002-04-03 | 0.24 |
| 2002-04-02 | 0.24 |
| 2002-03-28 | -0.86 |
| 2002-03-27 | 1.88 |
| 2002-03-26 | 1.88 |
| 2002-03-25 | 1.88 |
| 2002-03-22 | 1.88 |
| 2002-03-21 | 1.88 |
| 2002-03-20 | 1.88 |
| 2002-03-19 | 2.43 |
| 2002-03-18 | 2.43 |
| 2002-03-15 | 2.43 |
| 2002-03-14 | 2.43 |
| 2002-03-13 | 2.43 |
| 2002-03-12 | 1.88 |
| 2002-03-11 | 1.88 |
| 2002-03-08 | 1.88 |
| 2002-03-07 | 1.88 |
| 2002-03-06 | 1.88 |
| 2002-03-05 | 3.52 |
| 2002-03-04 | 1.33 |
| 2002-03-01 | 1.33 |
| 2002-02-28 | -1.41 |
| 2002-02-27 | -1.41 |
| 2002-02-26 | 4.07 |
| 2002-02-25 | 4.62 |
| 2002-02-22 | 4.62 |
| 2002-02-21 | 4.62 |
| 2002-02-20 | 1.33 |
| 2002-02-19 | 4.07 |
| 2002-02-18 | 4.07 |
| 2002-02-15 | 4.07 |
| 2002-02-11 | 5.16 |
| 2002-02-08 | 4.07 |
| 2002-02-07 | 4.07 |
| 2002-02-06 | 10.92 |
| 2002-02-05 | 10.92 |
| 2002-02-04 | 10.92 |
| 2002-02-01 | 10.92 |
| 2002-01-31 | 10.92 |
| 2002-01-30 | 10.92 |
| 2002-01-29 | 10.92 |
| 2002-01-28 | 10.92 |
| 2002-01-25 | 12.29 |
| 2002-01-24 | 9.55 |
| 2002-01-23 | 23.24 |
| 2002-01-22 | 21.15 |
| 2002-01-21 | 18.02 |
| 2002-01-18 | 21.15 |
| 2002-01-17 | 22.20 |
| 2002-01-16 | 23.24 |
| 2002-01-15 | 18.02 |
| 2002-01-14 | 18.02 |
| 2002-01-11 | 20.11 |
| 2002-01-10 | 18.02 |
| 2002-01-09 | 18.02 |
| 2002-01-08 | 20.11 |
| 2002-01-07 | 20.11 |
| 2002-01-04 | 21.15 |
| 2002-01-03 | 23.24 |
| 2002-01-02 | 25.33 |
| 2001-12-31 | 15.93 |
| 2001-12-28 | 11.75 |
| 2001-12-27 | 10.71 |
| 2001-12-24 | 9.66 |
| 2001-12-21 | 8.62 |
| 2001-12-20 | 14.88 |
| 2001-12-19 | 14.88 |
| 2001-12-18 | 16.97 |
| 2001-12-17 | 21.15 |
| 2001-12-14 | 19.06 |
| 2001-12-13 | 14.88 |
| 2001-12-12 | 16.97 |
| 2001-12-11 | -17.28 |
| 2001-12-10 | -17.28 |
| 2001-12-07 | -20.62 |
| 2001-12-06 | -20.62 |
| 2001-12-05 | -20.62 |
| 2001-12-04 | -20.21 |
| 2001-12-03 | -20.21 |
| 2001-11-30 | -20.21 |
| 2001-11-29 | -20.21 |
| 2001-11-28 | -21.04 |
| 2001-11-27 | -21.88 |
| 2001-11-26 | -19.37 |
| 2001-11-23 | -19.37 |
| 2001-11-22 | -19.37 |
| 2001-11-21 | -19.37 |
| 2001-11-20 | -19.37 |
| 2001-11-19 | -19.37 |
| 2001-11-16 | -19.37 |
| 2001-11-15 | -19.37 |
| 2001-11-14 | -19.37 |
| 2001-11-13 | -19.37 |
| 2001-11-12 | -19.37 |
| 2001-11-09 | -19.37 |
| 2001-11-08 | -19.37 |
| 2001-11-07 | -19.37 |
| 2001-11-06 | -22.71 |
| 2001-11-05 | -22.71 |
| 2001-11-02 | -22.71 |
| 2001-11-01 | -22.71 |
| 2001-10-31 | -22.71 |
| 2001-10-30 | -22.71 |
| 2001-10-29 | -22.71 |
| 2001-10-26 | -22.71 |
| 2001-10-24 | -24.80 |
| 2001-10-23 | -24.80 |
| 2001-10-22 | -24.80 |
| 2001-10-19 | -20.62 |
| 2001-10-18 | -20.62 |
| 2001-10-17 | -20.62 |
| 2001-10-16 | -20.62 |
| 2001-10-15 | -24.80 |
| 2001-10-12 | -24.80 |
| 2001-10-11 | -24.80 |
| 2001-10-10 | -24.80 |
| 2001-10-09 | -24.80 |
| 2001-10-08 | -24.80 |
| 2001-10-05 | -24.80 |
| 2001-10-04 | -24.80 |
| 2001-10-03 | -24.80 |
| 2001-09-28 | -24.80 |
| 2001-09-27 | -16.45 |
| 2001-09-26 | -8.09 |
| 2001-09-25 | -8.09 |
| 2001-09-24 | -8.09 |
| 2001-09-21 | -8.09 |
| 2001-09-20 | -7.05 |
| 2001-09-19 | -2.87 |
| 2001-09-18 | -2.87 |
| 2001-09-17 | -2.87 |
| 2001-09-14 | -2.87 |
| 2001-09-13 | -2.87 |
| 2001-09-12 | -2.87 |
| 2001-09-11 | -2.87 |
| 2001-09-10 | -2.87 |
| 2001-09-07 | -3.91 |
| 2001-09-06 | -3.91 |
| 2001-09-05 | -3.91 |
| 2001-09-04 | -3.91 |
| 2001-09-03 | 4.44 |
| 2001-08-31 | 4.44 |
| 2001-08-30 | 4.44 |
| 2001-08-29 | 4.44 |
| 2001-08-28 | 4.44 |
| 2001-08-27 | 4.44 |
| 2001-08-24 | 4.44 |
| 2001-08-23 | 3.40 |
| 2001-08-22 | -3.91 |
| 2001-08-21 | -1.83 |
| 2001-08-20 | -1.83 |
| 2001-08-17 | -3.91 |
| 2001-08-16 | -3.91 |
| 2001-08-15 | -3.91 |
| 2001-08-14 | -3.91 |
| 2001-08-13 | 0.26 |
| 2001-08-10 | -0.99 |
| 2001-08-09 | -0.99 |
| 2001-08-08 | -0.99 |
| 2001-08-07 | -0.99 |
| 2001-08-06 | -0.99 |
| 2001-08-03 | -0.99 |
| 2001-08-02 | -0.99 |
| 2001-08-01 | -0.99 |
| 2001-07-31 | -0.99 |
| 2001-07-30 | -0.99 |
| 2001-07-27 | -0.99 |
| 2001-07-26 | -0.99 |
| 2001-07-24 | -0.99 |
| 2001-07-23 | -0.99 |
| 2001-07-20 | -0.99 |
| 2001-07-19 | -0.99 |
| 2001-07-18 | -0.99 |
| 2001-07-17 | -0.99 |
| 2001-07-16 | -0.99 |
| 2001-07-13 | -0.99 |
| 2001-07-12 | -0.99 |
| 2001-07-11 | -0.99 |
| 2001-07-10 | -0.99 |
| 2001-07-09 | -0.99 |
| 2001-07-05 | -0.99 |
| 2001-07-04 | -0.99 |
| 2001-07-03 | -0.99 |
| 2001-06-29 | -0.99 |
| 2001-06-28 | -0.99 |
| 2001-06-27 | -0.99 |
| 2001-06-26 | -0.99 |
| 2001-06-22 | -0.99 |
| 2001-06-21 | -0.99 |
| 2001-06-20 | 1.07 |
| 2001-06-19 | 1.07 |
| 2001-06-18 | -0.99 |
| 2001-06-15 | -0.99 |
| 2001-06-14 | -0.99 |
| 2001-06-13 | -0.99 |
| 2001-06-12 | -0.99 |
| 2001-06-11 | -0.99 |
| 2001-06-08 | -4.08 |
| 2001-06-07 | -4.08 |
| 2001-06-06 | -4.08 |
| 2001-06-05 | -0.99 |
| 2001-06-04 | -0.99 |
| 2001-06-01 | -0.99 |
| 2001-05-31 | -0.99 |
| 2001-05-30 | -0.99 |
| 2001-05-29 | -0.99 |
| 2001-05-28 | -0.99 |
| 2001-05-25 | -0.99 |
| 2001-05-24 | -0.99 |
| 2001-05-23 | -0.99 |
| 2001-05-22 | 0.04 |
| 2001-05-21 | -4.08 |
| 2001-05-18 | -4.08 |
| 2001-05-17 | -4.08 |
| 2001-05-16 | -4.08 |
| 2001-05-15 | -4.08 |
| 2001-05-14 | -4.08 |
| 2001-05-11 | -4.08 |
| 2001-05-10 | -4.08 |
| 2001-05-09 | -4.08 |
| 2001-05-08 | -4.08 |
| 2001-05-07 | -4.08 |
| 2001-05-04 | -4.08 |
| 2001-05-03 | -0.99 |
| 2001-05-02 | -0.99 |
| 2001-04-27 | -0.99 |
| 2001-04-26 | -0.99 |
| 2001-04-25 | -0.99 |
| 2001-04-24 | -0.99 |
| 2001-04-23 | -0.99 |
| 2001-04-20 | -0.99 |
| 2001-04-19 | -0.99 |
| 2001-04-18 | -0.99 |
| 2001-04-17 | -0.99 |
| 2001-04-12 | -0.99 |
| 2001-04-11 | -0.99 |
| 2001-04-10 | -0.99 |
| 2001-04-09 | -4.08 |
| 2001-04-06 | -4.08 |
| 2001-04-04 | -4.08 |
| 2001-04-03 | -0.99 |
| 2001-04-02 | -4.08 |
| 2001-03-30 | -4.08 |
| 2001-03-29 | -4.08 |
| 2001-03-28 | -4.08 |
| 2001-03-27 | -4.08 |
| 2001-03-26 | -0.99 |
| 2001-03-23 | -0.99 |
| 2001-03-22 | -0.99 |
| 2001-03-21 | -0.99 |
| 2001-03-20 | -0.99 |
| 2001-03-19 | -0.99 |
| 2001-03-16 | -0.99 |
| 2001-03-15 | -0.99 |
| 2001-03-14 | -0.99 |
| 2001-03-13 | -0.99 |
| 2001-03-12 | -0.99 |
| 2001-03-09 | -0.99 |
| 2001-03-08 | -0.99 |
| 2001-03-07 | -0.99 |
| 2001-03-06 | -0.99 |
| 2001-03-05 | -0.99 |
| 2001-03-02 | -0.99 |
| 2001-03-01 | -0.99 |
| 2001-02-28 | 3.14 |
| 2001-02-27 | 4.17 |
| 2001-02-26 | 4.17 |
| 2001-02-23 | 4.17 |
| 2001-02-22 | -4.08 |
| 2001-02-21 | -0.99 |
| 2001-02-20 | -0.99 |
| 2001-02-19 | -0.99 |
| 2001-02-16 | -0.99 |
| 2001-02-15 | -0.99 |
| 2001-02-14 | 0.04 |
| 2001-02-13 | 0.04 |
| 2001-02-12 | -3.05 |
| 2001-02-09 | -3.05 |
| 2001-02-08 | -3.05 |
| 2001-02-07 | -3.05 |
| 2001-02-06 | -5.12 |
| 2001-02-05 | -9.24 |
| 2001-02-02 | -12.33 |
| 2001-02-01 | -3.05 |
| 2001-01-31 | -3.05 |
| 2001-01-30 | 0.04 |
| 2001-01-29 | 0.04 |
| 2001-01-23 | -0.99 |
| 2001-01-22 | 1.98 |
| 2001-01-19 | 1.98 |
| 2001-01-18 | 1.98 |
| 2001-01-17 | 2.97 |
| 2001-01-16 | 1.98 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 0.99 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.99 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
Copyright & disclaimer, Privacy policy