Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0635 % |
|---|---|
| 2025-11-10 | 815.65 |
| 2025-11-07 | 815.65 |
| 2025-11-06 | 815.65 |
| 2025-11-05 | 815.65 |
| 2025-11-04 | 798.69 |
| 2025-11-03 | 798.69 |
| 2025-10-31 | 798.69 |
| 2025-10-30 | 798.69 |
| 2025-10-28 | 798.69 |
| 2025-10-27 | 798.69 |
| 2025-10-24 | 798.69 |
| 2025-10-23 | 798.69 |
| 2025-10-22 | 798.69 |
| 2025-10-21 | 798.69 |
| 2025-10-20 | 798.69 |
| 2025-10-17 | 798.69 |
| 2025-10-16 | 781.74 |
| 2025-10-15 | 781.74 |
| 2025-10-14 | 781.74 |
| 2025-10-13 | 798.69 |
| 2025-10-10 | 798.69 |
| 2025-10-09 | 781.74 |
| 2025-10-08 | 781.74 |
| 2025-10-06 | 781.74 |
| 2025-10-03 | 781.74 |
| 2025-10-02 | 781.74 |
| 2025-09-30 | 781.74 |
| 2025-09-29 | 781.74 |
| 2025-09-26 | 781.74 |
| 2025-09-25 | 781.74 |
| 2025-09-24 | 781.74 |
| 2025-09-23 | 781.74 |
| 2025-09-22 | 781.74 |
| 2025-09-19 | 798.69 |
| 2025-09-18 | 781.74 |
| 2025-09-17 | 798.69 |
| 2025-09-16 | 781.74 |
| 2025-09-15 | 781.74 |
| 2025-09-12 | 781.74 |
| 2025-09-11 | 781.74 |
| 2025-09-10 | 781.74 |
| 2025-09-09 | 781.74 |
| 2025-09-08 | 781.74 |
| 2025-09-05 | 798.69 |
| 2025-09-04 | 764.78 |
| 2025-09-03 | 781.74 |
| 2025-09-02 | 781.74 |
| 2025-09-01 | 781.74 |
| 2025-08-29 | 781.74 |
| 2025-08-28 | 781.74 |
| 2025-08-27 | 790.21 |
| 2025-08-26 | 773.73 |
| 2025-08-25 | 773.73 |
| 2025-08-22 | 773.73 |
| 2025-08-21 | 773.73 |
| 2025-08-20 | 790.21 |
| 2025-08-19 | 790.21 |
| 2025-08-18 | 806.70 |
| 2025-08-15 | 790.21 |
| 2025-08-14 | 790.21 |
| 2025-08-13 | 790.21 |
| 2025-08-12 | 773.73 |
| 2025-08-11 | 790.21 |
| 2025-08-08 | 790.21 |
| 2025-08-07 | 790.21 |
| 2025-08-06 | 790.21 |
| 2025-08-05 | 790.21 |
| 2025-08-04 | 790.21 |
| 2025-08-01 | 790.21 |
| 2025-07-31 | 790.21 |
| 2025-07-30 | 806.70 |
| 2025-07-29 | 839.67 |
| 2025-07-28 | 806.70 |
| 2025-07-25 | 839.67 |
| 2025-07-24 | 823.18 |
| 2025-07-23 | 790.21 |
| 2025-07-22 | 773.73 |
| 2025-07-21 | 806.70 |
| 2025-07-18 | 806.70 |
| 2025-07-17 | 773.73 |
| 2025-07-16 | 773.73 |
| 2025-07-15 | 757.24 |
| 2025-07-14 | 773.73 |
| 2025-07-11 | 790.21 |
| 2025-07-10 | 757.24 |
| 2025-07-09 | 757.24 |
| 2025-07-08 | 757.24 |
| 2025-07-07 | 757.24 |
| 2025-07-04 | 757.24 |
| 2025-07-03 | 757.24 |
| 2025-07-02 | 757.24 |
| 2025-06-30 | 757.24 |
| 2025-06-27 | 757.24 |
| 2025-06-26 | 757.24 |
| 2025-06-25 | 757.24 |
| 2025-06-24 | 757.24 |
| 2025-06-23 | 740.76 |
| 2025-06-20 | 757.24 |
| 2025-06-19 | 740.76 |
| 2025-06-18 | 740.76 |
| 2025-06-17 | 757.24 |
| 2025-06-16 | 757.24 |
| 2025-06-13 | 740.76 |
| 2025-06-12 | 740.76 |
| 2025-06-11 | 773.73 |
| 2025-06-10 | 740.76 |
| 2025-06-09 | 757.24 |
| 2025-06-06 | 740.76 |
| 2025-06-05 | 757.24 |
| 2025-06-04 | 740.76 |
| 2025-06-03 | 757.24 |
| 2025-06-02 | 757.24 |
| 2025-05-30 | 757.24 |
| 2025-05-29 | 740.76 |
| 2025-05-28 | 740.76 |
| 2025-05-27 | 724.27 |
| 2025-05-26 | 724.27 |
| 2025-05-23 | 740.76 |
| 2025-05-22 | 724.27 |
| 2025-05-21 | 740.76 |
| 2025-05-20 | 724.27 |
| 2025-05-19 | 724.27 |
| 2025-05-16 | 757.24 |
| 2025-05-15 | 740.76 |
| 2025-05-14 | 724.27 |
| 2025-05-13 | 757.24 |
| 2025-05-12 | 740.76 |
| 2025-05-09 | 724.27 |
| 2025-05-08 | 724.27 |
| 2025-05-07 | 724.27 |
| 2025-05-06 | 740.76 |
| 2025-05-02 | 740.76 |
| 2025-04-30 | 724.27 |
| 2025-04-29 | 724.27 |
| 2025-04-28 | 724.27 |
| 2025-04-25 | 724.27 |
| 2025-04-24 | 724.27 |
| 2025-04-23 | 724.27 |
| 2025-04-22 | 740.76 |
| 2025-04-17 | 740.76 |
| 2025-04-16 | 740.76 |
| 2025-04-15 | 740.76 |
| 2025-04-14 | 724.27 |
| 2025-04-11 | 757.24 |
| 2025-04-10 | 740.76 |
| 2025-04-09 | 740.76 |
| 2025-04-08 | 724.27 |
| 2025-04-07 | 724.27 |
| 2025-04-03 | 757.24 |
| 2025-04-02 | 757.24 |
| 2025-04-01 | 757.24 |
| 2025-03-31 | 757.24 |
| 2025-03-28 | 757.24 |
| 2025-03-27 | 757.24 |
| 2025-03-26 | 757.24 |
| 2025-03-25 | 757.24 |
| 2025-03-24 | 757.24 |
| 2025-03-21 | 757.24 |
| 2025-03-20 | 757.24 |
| 2025-03-19 | 741.66 |
| 2025-03-18 | 757.24 |
| 2025-03-17 | 757.24 |
| 2025-03-14 | 710.48 |
| 2025-03-13 | 710.48 |
| 2025-03-12 | 694.90 |
| 2025-03-11 | 710.48 |
| 2025-03-10 | 710.48 |
| 2025-03-07 | 710.48 |
| 2025-03-06 | 710.48 |
| 2025-03-05 | 726.07 |
| 2025-03-04 | 710.48 |
| 2025-03-03 | 726.07 |
| 2025-02-28 | 710.48 |
| 2025-02-27 | 726.07 |
| 2025-02-26 | 726.07 |
| 2025-02-25 | 726.07 |
| 2025-02-24 | 726.07 |
| 2025-02-21 | 726.07 |
| 2025-02-20 | 726.07 |
| 2025-02-19 | 741.66 |
| 2025-02-18 | 726.07 |
| 2025-02-17 | 741.66 |
| 2025-02-14 | 726.07 |
| 2025-02-13 | 710.48 |
| 2025-02-12 | 726.07 |
| 2025-02-11 | 726.07 |
| 2025-02-10 | 726.07 |
| 2025-02-07 | 772.83 |
| 2025-02-06 | 772.83 |
| 2025-02-05 | 772.83 |
| 2025-02-04 | 772.83 |
| 2025-02-03 | 757.24 |
| 2025-01-28 | 772.83 |
| 2025-01-27 | 772.83 |
| 2025-01-24 | 772.83 |
| 2025-01-23 | 772.83 |
| 2025-01-22 | 788.41 |
| 2025-01-21 | 788.41 |
| 2025-01-20 | 772.83 |
| 2025-01-17 | 772.83 |
| 2025-01-16 | 788.41 |
| 2025-01-15 | 788.41 |
| 2025-01-14 | 788.41 |
| 2025-01-13 | 788.41 |
| 2025-01-10 | 804.00 |
| 2025-01-09 | 788.41 |
| 2025-01-08 | 788.41 |
| 2025-01-07 | 788.41 |
| 2025-01-06 | 788.41 |
| 2025-01-03 | 788.41 |
| 2025-01-02 | 788.41 |
| 2024-12-31 | 788.41 |
| 2024-12-30 | 788.41 |
| 2024-12-27 | 772.83 |
| 2024-12-24 | 772.83 |
| 2024-12-23 | 772.83 |
| 2024-12-20 | 772.83 |
| 2024-12-19 | 772.83 |
| 2024-12-18 | 772.83 |
| 2024-12-17 | 788.41 |
| 2024-12-16 | 788.41 |
| 2024-12-13 | 788.41 |
| 2024-12-12 | 788.41 |
| 2024-12-11 | 788.41 |
| 2024-12-10 | 772.83 |
| 2024-12-09 | 772.83 |
| 2024-12-06 | 772.83 |
| 2024-12-05 | 772.83 |
| 2024-12-04 | 772.83 |
| 2024-12-03 | 772.83 |
| 2024-12-02 | 757.24 |
| 2024-11-29 | 757.24 |
| 2024-11-28 | 757.24 |
| 2024-11-27 | 757.24 |
| 2024-11-26 | 772.83 |
| 2024-11-25 | 757.24 |
| 2024-11-22 | 772.83 |
| 2024-11-21 | 788.41 |
| 2024-11-20 | 788.41 |
| 2024-11-19 | 772.83 |
| 2024-11-18 | 772.83 |
| 2024-11-15 | 788.41 |
| 2024-11-14 | 788.41 |
| 2024-11-13 | 788.41 |
| 2024-11-12 | 788.41 |
| 2024-11-11 | 788.41 |
| 2024-11-08 | 804.00 |
| 2024-11-07 | 804.00 |
| 2024-11-06 | 804.00 |
| 2024-11-05 | 804.00 |
| 2024-11-04 | 804.00 |
| 2024-11-01 | 804.00 |
| 2024-10-31 | 804.00 |
| 2024-10-30 | 804.00 |
| 2024-10-29 | 804.00 |
| 2024-10-28 | 804.00 |
| 2024-10-25 | 804.00 |
| 2024-10-24 | 804.00 |
| 2024-10-23 | 804.00 |
| 2024-10-22 | 804.00 |
| 2024-10-21 | 804.00 |
| 2024-10-18 | 804.00 |
| 2024-10-17 | 788.41 |
| 2024-10-16 | 804.00 |
| 2024-10-15 | 804.00 |
| 2024-10-14 | 835.17 |
| 2024-10-10 | 835.17 |
| 2024-10-09 | 788.41 |
| 2024-10-08 | 835.17 |
| 2024-10-07 | 835.17 |
| 2024-10-04 | 835.17 |
| 2024-10-03 | 819.59 |
| 2024-10-02 | 819.59 |
| 2024-09-30 | 788.41 |
| 2024-09-27 | 772.83 |
| 2024-09-26 | 772.83 |
| 2024-09-25 | 741.66 |
| 2024-09-24 | 726.07 |
| 2024-09-23 | 726.07 |
| 2024-09-20 | 710.48 |
| 2024-09-19 | 726.07 |
| 2024-09-17 | 710.48 |
| 2024-09-16 | 694.90 |
| 2024-09-13 | 710.48 |
| 2024-09-12 | 710.48 |
| 2024-09-11 | 710.48 |
| 2024-09-10 | 710.48 |
| 2024-09-09 | 710.48 |
| 2024-09-05 | 710.48 |
| 2024-09-04 | 733.86 |
| 2024-09-03 | 703.54 |
| 2024-09-02 | 733.86 |
| 2024-08-30 | 733.86 |
| 2024-08-29 | 703.54 |
| 2024-08-28 | 703.54 |
| 2024-08-27 | 718.70 |
| 2024-08-26 | 718.70 |
| 2024-08-23 | 688.38 |
| 2024-08-22 | 688.38 |
| 2024-08-21 | 688.38 |
| 2024-08-20 | 688.38 |
| 2024-08-19 | 703.54 |
| 2024-08-16 | 703.54 |
| 2024-08-15 | 703.54 |
| 2024-08-14 | 703.54 |
| 2024-08-13 | 703.54 |
| 2024-08-12 | 703.54 |
| 2024-08-09 | 733.86 |
| 2024-08-08 | 733.86 |
| 2024-08-07 | 733.86 |
| 2024-08-06 | 718.70 |
| 2024-08-05 | 718.70 |
| 2024-08-02 | 733.86 |
| 2024-08-01 | 718.70 |
| 2024-07-31 | 733.86 |
| 2024-07-30 | 733.86 |
| 2024-07-29 | 733.86 |
| 2024-07-26 | 733.86 |
| 2024-07-25 | 733.86 |
| 2024-07-24 | 733.86 |
| 2024-07-23 | 733.86 |
| 2024-07-22 | 749.02 |
| 2024-07-19 | 749.02 |
| 2024-07-18 | 749.02 |
| 2024-07-17 | 749.02 |
| 2024-07-16 | 749.02 |
| 2024-07-15 | 749.02 |
| 2024-07-12 | 749.02 |
| 2024-07-11 | 749.02 |
| 2024-07-10 | 733.86 |
| 2024-07-09 | 733.86 |
| 2024-07-08 | 733.86 |
| 2024-07-05 | 733.86 |
| 2024-07-04 | 733.86 |
| 2024-07-03 | 733.86 |
| 2024-07-02 | 733.86 |
| 2024-06-28 | 733.86 |
| 2024-06-27 | 733.86 |
| 2024-06-26 | 764.19 |
| 2024-06-25 | 764.19 |
| 2024-06-24 | 764.19 |
| 2024-06-21 | 733.86 |
| 2024-06-20 | 749.02 |
| 2024-06-19 | 749.02 |
| 2024-06-18 | 733.86 |
| 2024-06-17 | 733.86 |
| 2024-06-14 | 733.86 |
| 2024-06-13 | 749.02 |
| 2024-06-12 | 749.02 |
| 2024-06-11 | 749.02 |
| 2024-06-07 | 764.19 |
| 2024-06-06 | 764.19 |
| 2024-06-05 | 764.19 |
| 2024-06-04 | 764.19 |
| 2024-06-03 | 764.19 |
| 2024-05-31 | 764.19 |
| 2024-05-30 | 764.19 |
| 2024-05-29 | 809.67 |
| 2024-05-28 | 779.35 |
| 2024-05-27 | 764.19 |
| 2024-05-24 | 764.19 |
| 2024-05-23 | 764.19 |
| 2024-05-22 | 779.35 |
| 2024-05-21 | 779.35 |
| 2024-05-20 | 794.51 |
| 2024-05-17 | 794.51 |
| 2024-05-16 | 809.67 |
| 2024-05-14 | 749.02 |
| 2024-05-13 | 749.02 |
| 2024-05-10 | 733.86 |
| 2024-05-09 | 733.86 |
| 2024-05-08 | 733.86 |
| 2024-05-07 | 733.86 |
| 2024-05-06 | 733.86 |
| 2024-05-03 | 718.70 |
| 2024-05-02 | 733.86 |
| 2024-04-30 | 733.86 |
| 2024-04-29 | 749.02 |
| 2024-04-26 | 749.02 |
| 2024-04-25 | 749.02 |
| 2024-04-24 | 749.02 |
| 2024-04-23 | 749.02 |
| 2024-04-22 | 733.86 |
| 2024-04-19 | 733.86 |
| 2024-04-18 | 733.86 |
| 2024-04-17 | 749.02 |
| 2024-04-16 | 749.02 |
| 2024-04-15 | 749.02 |
| 2024-04-12 | 764.19 |
| 2024-04-11 | 764.19 |
| 2024-04-10 | 764.19 |
| 2024-04-09 | 764.19 |
| 2024-04-08 | 764.19 |
| 2024-04-05 | 749.02 |
| 2024-04-03 | 749.02 |
| 2024-04-02 | 733.86 |
| 2024-03-28 | 733.86 |
| 2024-03-27 | 719.49 |
| 2024-03-26 | 719.49 |
| 2024-03-25 | 719.49 |
| 2024-03-22 | 733.86 |
| 2024-03-21 | 705.11 |
| 2024-03-20 | 690.73 |
| 2024-03-19 | 705.11 |
| 2024-03-18 | 733.86 |
| 2024-03-15 | 748.24 |
| 2024-03-14 | 719.49 |
| 2024-03-13 | 719.49 |
| 2024-03-12 | 748.24 |
| 2024-03-11 | 719.49 |
| 2024-03-08 | 719.49 |
| 2024-03-07 | 705.11 |
| 2024-03-06 | 719.49 |
| 2024-03-05 | 705.11 |
| 2024-03-04 | 748.24 |
| 2024-03-01 | 719.49 |
| 2024-02-29 | 719.49 |
| 2024-02-28 | 705.11 |
| 2024-02-27 | 705.11 |
| 2024-02-26 | 690.73 |
| 2024-02-23 | 733.86 |
| 2024-02-22 | 733.86 |
| 2024-02-21 | 733.86 |
| 2024-02-20 | 733.86 |
| 2024-02-19 | 733.86 |
| 2024-02-16 | 733.86 |
| 2024-02-15 | 733.86 |
| 2024-02-14 | 705.11 |
| 2024-02-09 | 705.11 |
| 2024-02-08 | 705.11 |
| 2024-02-07 | 705.11 |
| 2024-02-06 | 705.11 |
| 2024-02-05 | 690.73 |
| 2024-02-02 | 690.73 |
| 2024-02-01 | 690.73 |
| 2024-01-31 | 690.73 |
| 2024-01-30 | 690.73 |
| 2024-01-29 | 690.73 |
| 2024-01-26 | 705.11 |
| 2024-01-25 | 705.11 |
| 2024-01-24 | 705.11 |
| 2024-01-23 | 719.49 |
| 2024-01-22 | 690.73 |
| 2024-01-19 | 690.73 |
| 2024-01-18 | 690.73 |
| 2024-01-17 | 690.73 |
| 2024-01-16 | 705.11 |
| 2024-01-15 | 748.24 |
| 2024-01-12 | 748.24 |
| 2024-01-11 | 748.24 |
| 2024-01-10 | 748.24 |
| 2024-01-09 | 748.24 |
| 2024-01-08 | 719.49 |
| 2024-01-05 | 719.49 |
| 2024-01-04 | 705.11 |
| 2024-01-03 | 705.11 |
| 2024-01-02 | 705.11 |
| 2023-12-29 | 705.11 |
| 2023-12-28 | 690.73 |
| 2023-12-27 | 705.11 |
| 2023-12-22 | 705.11 |
| 2023-12-21 | 705.11 |
| 2023-12-20 | 690.73 |
| 2023-12-19 | 690.73 |
| 2023-12-18 | 690.73 |
| 2023-12-15 | 705.11 |
| 2023-12-14 | 705.11 |
| 2023-12-13 | 705.11 |
| 2023-12-12 | 705.11 |
| 2023-12-11 | 705.11 |
| 2023-12-08 | 705.11 |
| 2023-12-07 | 705.11 |
| 2023-12-06 | 705.11 |
| 2023-12-05 | 705.11 |
| 2023-12-04 | 733.86 |
| 2023-12-01 | 733.86 |
| 2023-11-30 | 733.86 |
| 2023-11-29 | 719.49 |
| 2023-11-28 | 719.49 |
| 2023-11-27 | 705.11 |
| 2023-11-24 | 690.73 |
| 2023-11-23 | 690.73 |
| 2023-11-22 | 690.73 |
| 2023-11-21 | 705.11 |
| 2023-11-20 | 690.73 |
| 2023-11-17 | 705.11 |
| 2023-11-16 | 705.11 |
| 2023-11-15 | 705.11 |
| 2023-11-14 | 705.11 |
| 2023-11-13 | 705.11 |
| 2023-11-10 | 705.11 |
| 2023-11-09 | 690.73 |
| 2023-11-08 | 705.11 |
| 2023-11-07 | 705.11 |
| 2023-11-06 | 705.11 |
| 2023-11-03 | 705.11 |
| 2023-11-02 | 705.11 |
| 2023-11-01 | 733.86 |
| 2023-10-31 | 733.86 |
| 2023-10-30 | 719.49 |
| 2023-10-27 | 719.49 |
| 2023-10-26 | 690.73 |
| 2023-10-25 | 705.11 |
| 2023-10-24 | 690.73 |
| 2023-10-20 | 705.11 |
| 2023-10-19 | 719.49 |
| 2023-10-18 | 733.86 |
| 2023-10-17 | 705.11 |
| 2023-10-16 | 705.11 |
| 2023-10-13 | 705.11 |
| 2023-10-12 | 733.86 |
| 2023-10-11 | 705.11 |
| 2023-10-10 | 676.36 |
| 2023-10-09 | 676.36 |
| 2023-10-06 | 676.36 |
| 2023-10-05 | 719.49 |
| 2023-10-04 | 748.24 |
| 2023-10-03 | 748.24 |
| 2023-09-29 | 748.24 |
| 2023-09-28 | 748.24 |
| 2023-09-27 | 748.24 |
| 2023-09-26 | 762.62 |
| 2023-09-25 | 762.62 |
| 2023-09-22 | 762.62 |
| 2023-09-21 | 762.62 |
| 2023-09-20 | 748.24 |
| 2023-09-19 | 762.62 |
| 2023-09-18 | 762.62 |
| 2023-09-15 | 776.99 |
| 2023-09-14 | 776.99 |
| 2023-09-13 | 791.37 |
| 2023-09-12 | 791.37 |
| 2023-09-11 | 791.37 |
| 2023-09-07 | 784.18 |
| 2023-09-06 | 784.18 |
| 2023-09-05 | 770.15 |
| 2023-09-04 | 770.15 |
| 2023-08-31 | 770.15 |
| 2023-08-30 | 742.08 |
| 2023-08-29 | 756.11 |
| 2023-08-28 | 770.15 |
| 2023-08-25 | 770.15 |
| 2023-08-24 | 770.15 |
| 2023-08-23 | 770.15 |
| 2023-08-22 | 784.18 |
| 2023-08-21 | 798.22 |
| 2023-08-18 | 812.25 |
| 2023-08-17 | 826.29 |
| 2023-08-16 | 840.32 |
| 2023-08-15 | 812.25 |
| 2023-08-14 | 812.25 |
| 2023-08-11 | 812.25 |
| 2023-08-10 | 826.29 |
| 2023-08-09 | 826.29 |
| 2023-08-08 | 826.29 |
| 2023-08-07 | 812.25 |
| 2023-08-04 | 840.32 |
| 2023-08-03 | 826.29 |
| 2023-08-02 | 826.29 |
| 2023-08-01 | 826.29 |
| 2023-07-31 | 826.29 |
| 2023-07-28 | 812.25 |
| 2023-07-27 | 812.25 |
| 2023-07-26 | 812.25 |
| 2023-07-25 | 812.25 |
| 2023-07-24 | 798.22 |
| 2023-07-21 | 784.18 |
| 2023-07-20 | 784.18 |
| 2023-07-19 | 770.15 |
| 2023-07-18 | 770.15 |
| 2023-07-14 | 798.22 |
| 2023-07-13 | 798.22 |
| 2023-07-12 | 784.18 |
| 2023-07-11 | 784.18 |
| 2023-07-10 | 784.18 |
| 2023-07-07 | 784.18 |
| 2023-07-06 | 784.18 |
| 2023-07-05 | 798.22 |
| 2023-07-04 | 798.22 |
| 2023-07-03 | 798.22 |
| 2023-06-30 | 784.18 |
| 2023-06-29 | 798.22 |
| 2023-06-28 | 756.11 |
| 2023-06-27 | 756.11 |
| 2023-06-26 | 756.11 |
| 2023-06-23 | 756.11 |
| 2023-06-21 | 756.11 |
| 2023-06-20 | 770.15 |
| 2023-06-19 | 784.18 |
| 2023-06-16 | 784.18 |
| 2023-06-15 | 784.18 |
| 2023-06-14 | 784.18 |
| 2023-06-13 | 784.18 |
| 2023-06-12 | 784.18 |
| 2023-06-09 | 770.15 |
| 2023-06-08 | 784.18 |
| 2023-06-07 | 812.25 |
| 2023-06-06 | 812.25 |
| 2023-06-05 | 812.25 |
| 2023-06-02 | 812.25 |
| 2023-06-01 | 798.22 |
| 2023-05-31 | 798.22 |
| 2023-05-30 | 826.29 |
| 2023-05-29 | 826.29 |
| 2023-05-25 | 826.29 |
| 2023-05-24 | 854.36 |
| 2023-05-23 | 812.25 |
| 2023-05-22 | 868.39 |
| 2023-05-19 | 868.39 |
| 2023-05-18 | 868.39 |
| 2023-05-17 | 840.32 |
| 2023-05-16 | 840.32 |
| 2023-05-15 | 840.32 |
| 2023-05-12 | 798.22 |
| 2023-05-11 | 798.22 |
| 2023-05-10 | 826.29 |
| 2023-05-09 | 812.25 |
| 2023-05-08 | 812.25 |
| 2023-05-05 | 812.25 |
| 2023-05-04 | 812.25 |
| 2023-05-03 | 812.25 |
| 2023-05-02 | 784.18 |
| 2023-04-28 | 699.97 |
| 2023-04-27 | 699.97 |
| 2023-04-26 | 685.94 |
| 2023-04-25 | 728.04 |
| 2023-04-24 | 742.08 |
| 2023-04-21 | 742.08 |
| 2023-04-20 | 742.08 |
| 2023-04-19 | 742.08 |
| 2023-04-18 | 742.08 |
| 2023-04-17 | 756.11 |
| 2023-04-14 | 756.11 |
| 2023-04-13 | 756.11 |
| 2023-04-12 | 756.11 |
| 2023-04-11 | 770.15 |
| 2023-04-06 | 756.11 |
| 2023-04-04 | 742.08 |
| 2023-04-03 | 742.08 |
| 2023-03-31 | 756.11 |
| 2023-03-30 | 756.11 |
| 2023-03-29 | 756.11 |
| 2023-03-28 | 784.18 |
| 2023-03-27 | 784.18 |
| 2023-03-24 | 784.18 |
| 2023-03-23 | 784.18 |
| 2023-03-22 | 784.18 |
| 2023-03-21 | 743.99 |
| 2023-03-20 | 743.99 |
| 2023-03-17 | 703.80 |
| 2023-03-16 | 703.80 |
| 2023-03-15 | 703.80 |
| 2023-03-14 | 690.41 |
| 2023-03-13 | 703.80 |
| 2023-03-10 | 690.41 |
| 2023-03-09 | 703.80 |
| 2023-03-08 | 690.41 |
| 2023-03-07 | 690.41 |
| 2023-03-06 | 690.41 |
| 2023-03-03 | 717.20 |
| 2023-03-02 | 717.20 |
| 2023-03-01 | 717.20 |
| 2023-02-28 | 717.20 |
| 2023-02-27 | 717.20 |
| 2023-02-24 | 717.20 |
| 2023-02-23 | 717.20 |
| 2023-02-22 | 743.99 |
| 2023-02-21 | 743.99 |
| 2023-02-20 | 743.99 |
| 2023-02-17 | 730.60 |
| 2023-02-16 | 743.99 |
| 2023-02-15 | 757.39 |
| 2023-02-14 | 757.39 |
| 2023-02-13 | 757.39 |
| 2023-02-10 | 730.60 |
| 2023-02-09 | 730.60 |
| 2023-02-08 | 730.60 |
| 2023-02-07 | 730.60 |
| 2023-02-06 | 730.60 |
| 2023-02-03 | 730.60 |
| 2023-02-02 | 757.39 |
| 2023-02-01 | 703.80 |
| 2023-01-31 | 703.80 |
| 2023-01-30 | 703.80 |
| 2023-01-27 | 690.41 |
| 2023-01-26 | 677.01 |
| 2023-01-20 | 663.61 |
| 2023-01-19 | 677.01 |
| 2023-01-18 | 703.80 |
| 2023-01-17 | 703.80 |
| 2023-01-16 | 703.80 |
| 2023-01-13 | 677.01 |
| 2023-01-12 | 650.22 |
| 2023-01-11 | 650.22 |
| 2023-01-10 | 650.22 |
| 2023-01-09 | 663.61 |
| 2023-01-06 | 663.61 |
| 2023-01-05 | 663.61 |
| 2023-01-04 | 677.01 |
| 2023-01-03 | 650.22 |
| 2022-12-30 | 650.22 |
| 2022-12-29 | 650.22 |
| 2022-12-28 | 650.22 |
| 2022-12-23 | 650.22 |
| 2022-12-22 | 650.22 |
| 2022-12-21 | 663.61 |
| 2022-12-20 | 663.61 |
| 2022-12-19 | 663.61 |
| 2022-12-16 | 663.61 |
| 2022-12-15 | 677.01 |
| 2022-12-14 | 663.61 |
| 2022-12-13 | 677.01 |
| 2022-12-12 | 663.61 |
| 2022-12-09 | 663.61 |
| 2022-12-08 | 677.01 |
| 2022-12-07 | 663.61 |
| 2022-12-06 | 663.61 |
| 2022-12-05 | 663.61 |
| 2022-12-02 | 663.61 |
| 2022-12-01 | 663.61 |
| 2022-11-30 | 650.22 |
| 2022-11-29 | 623.42 |
| 2022-11-28 | 623.42 |
| 2022-11-25 | 623.42 |
| 2022-11-24 | 610.03 |
| 2022-11-23 | 610.03 |
| 2022-11-22 | 610.03 |
| 2022-11-21 | 623.42 |
| 2022-11-18 | 636.82 |
| 2022-11-17 | 636.82 |
| 2022-11-16 | 636.82 |
| 2022-11-15 | 636.82 |
| 2022-11-14 | 663.61 |
| 2022-11-11 | 636.82 |
| 2022-11-10 | 623.42 |
| 2022-11-09 | 636.82 |
| 2022-11-08 | 636.82 |
| 2022-11-07 | 636.82 |
| 2022-11-04 | 623.42 |
| 2022-11-03 | 610.03 |
| 2022-11-02 | 610.03 |
| 2022-11-01 | 623.42 |
| 2022-10-31 | 650.22 |
| 2022-10-28 | 650.22 |
| 2022-10-27 | 650.22 |
| 2022-10-26 | 650.22 |
| 2022-10-25 | 663.61 |
| 2022-10-24 | 677.01 |
| 2022-10-21 | 690.41 |
| 2022-10-20 | 703.80 |
| 2022-10-19 | 703.80 |
| 2022-10-18 | 703.80 |
| 2022-10-17 | 730.60 |
| 2022-10-14 | 730.60 |
| 2022-10-13 | 730.60 |
| 2022-10-12 | 730.60 |
| 2022-10-11 | 757.39 |
| 2022-10-10 | 757.39 |
| 2022-10-07 | 797.58 |
| 2022-10-06 | 784.18 |
| 2022-10-05 | 784.18 |
| 2022-10-03 | 770.79 |
| 2022-09-30 | 770.79 |
| 2022-09-29 | 770.79 |
| 2022-09-28 | 770.79 |
| 2022-09-27 | 770.79 |
| 2022-09-26 | 770.79 |
| 2022-09-23 | 797.58 |
| 2022-09-22 | 770.79 |
| 2022-09-21 | 770.79 |
| 2022-09-20 | 770.79 |
| 2022-09-19 | 770.79 |
| 2022-09-16 | 770.79 |
| 2022-09-15 | 784.18 |
| 2022-09-14 | 770.79 |
| 2022-09-13 | 784.18 |
| 2022-09-09 | 784.18 |
| 2022-09-08 | 784.18 |
| 2022-09-07 | 784.18 |
| 2022-09-06 | 770.79 |
| 2022-09-05 | 770.79 |
| 2022-09-02 | 770.79 |
| 2022-09-01 | 764.09 |
| 2022-08-31 | 751.00 |
| 2022-08-30 | 751.00 |
| 2022-08-29 | 751.00 |
| 2022-08-26 | 751.00 |
| 2022-08-25 | 751.00 |
| 2022-08-24 | 737.90 |
| 2022-08-23 | 751.00 |
| 2022-08-22 | 751.00 |
| 2022-08-19 | 751.00 |
| 2022-08-18 | 751.00 |
| 2022-08-17 | 751.00 |
| 2022-08-16 | 751.00 |
| 2022-08-15 | 751.00 |
| 2022-08-12 | 790.27 |
| 2022-08-11 | 777.18 |
| 2022-08-10 | 764.09 |
| 2022-08-09 | 764.09 |
| 2022-08-08 | 751.00 |
| 2022-08-05 | 751.00 |
| 2022-08-04 | 751.00 |
| 2022-08-03 | 737.90 |
| 2022-08-02 | 751.00 |
| 2022-08-01 | 751.00 |
| 2022-07-29 | 751.00 |
| 2022-07-28 | 764.09 |
| 2022-07-27 | 764.09 |
| 2022-07-26 | 790.27 |
| 2022-07-25 | 777.18 |
| 2022-07-22 | 777.18 |
| 2022-07-21 | 777.18 |
| 2022-07-20 | 751.00 |
| 2022-07-19 | 764.09 |
| 2022-07-18 | 764.09 |
| 2022-07-15 | 764.09 |
| 2022-07-14 | 764.09 |
| 2022-07-13 | 764.09 |
| 2022-07-12 | 777.18 |
| 2022-07-11 | 777.18 |
| 2022-07-08 | 777.18 |
| 2022-07-07 | 777.18 |
| 2022-07-06 | 777.18 |
| 2022-07-05 | 777.18 |
| 2022-07-04 | 777.18 |
| 2022-06-30 | 777.18 |
| 2022-06-29 | 829.55 |
| 2022-06-28 | 829.55 |
| 2022-06-27 | 803.36 |
| 2022-06-24 | 764.09 |
| 2022-06-23 | 777.18 |
| 2022-06-22 | 777.18 |
| 2022-06-21 | 777.18 |
| 2022-06-20 | 777.18 |
| 2022-06-17 | 777.18 |
| 2022-06-16 | 777.18 |
| 2022-06-15 | 790.27 |
| 2022-06-14 | 777.18 |
| 2022-06-13 | 790.27 |
| 2022-06-10 | 790.27 |
| 2022-06-09 | 803.36 |
| 2022-06-08 | 816.46 |
| 2022-06-07 | 816.46 |
| 2022-06-06 | 790.27 |
| 2022-06-02 | 790.27 |
| 2022-06-01 | 790.27 |
| 2022-05-31 | 790.27 |
| 2022-05-30 | 790.27 |
| 2022-05-27 | 790.27 |
| 2022-05-26 | 790.27 |
| 2022-05-25 | 790.27 |
| 2022-05-24 | 764.09 |
| 2022-05-23 | 790.27 |
| 2022-05-20 | 751.00 |
| 2022-05-19 | 751.00 |
| 2022-05-18 | 764.09 |
| 2022-05-17 | 777.18 |
| 2022-05-16 | 764.09 |
| 2022-05-13 | 764.09 |
| 2022-05-12 | 764.09 |
| 2022-05-11 | 790.27 |
| 2022-05-10 | 790.27 |
| 2022-05-06 | 790.27 |
| 2022-05-05 | 803.36 |
| 2022-05-04 | 803.36 |
| 2022-05-03 | 803.36 |
| 2022-04-29 | 803.36 |
| 2022-04-28 | 803.36 |
| 2022-04-27 | 803.36 |
| 2022-04-26 | 816.46 |
| 2022-04-25 | 816.46 |
| 2022-04-22 | 816.46 |
| 2022-04-21 | 829.55 |
| 2022-04-20 | 816.46 |
| 2022-04-19 | 816.46 |
| 2022-04-14 | 816.46 |
| 2022-04-13 | 829.55 |
| 2022-04-12 | 829.55 |
| 2022-04-11 | 816.46 |
| 2022-04-08 | 829.55 |
| 2022-04-07 | 829.55 |
| 2022-04-06 | 842.64 |
| 2022-04-04 | 842.64 |
| 2022-04-01 | 842.64 |
| 2022-03-31 | 842.64 |
| 2022-03-30 | 842.64 |
| 2022-03-29 | 855.73 |
| 2022-03-28 | 855.73 |
| 2022-03-25 | 881.92 |
| 2022-03-24 | 881.92 |
| 2022-03-23 | 881.92 |
| 2022-03-22 | 881.92 |
| 2022-03-21 | 881.92 |
| 2022-03-18 | 829.55 |
| 2022-03-17 | 842.64 |
| 2022-03-16 | 803.36 |
| 2022-03-15 | 790.82 |
| 2022-03-14 | 790.82 |
| 2022-03-11 | 828.46 |
| 2022-03-10 | 841.00 |
| 2022-03-09 | 853.55 |
| 2022-03-08 | 828.46 |
| 2022-03-07 | 828.46 |
| 2022-03-04 | 878.64 |
| 2022-03-03 | 891.19 |
| 2022-03-02 | 878.64 |
| 2022-03-01 | 866.10 |
| 2022-02-28 | 878.64 |
| 2022-02-25 | 878.64 |
| 2022-02-24 | 866.10 |
| 2022-02-23 | 878.64 |
| 2022-02-22 | 878.64 |
| 2022-02-21 | 878.64 |
| 2022-02-18 | 891.19 |
| 2022-02-17 | 903.74 |
| 2022-02-16 | 891.19 |
| 2022-02-15 | 891.19 |
| 2022-02-14 | 878.64 |
| 2022-02-11 | 891.19 |
| 2022-02-10 | 903.74 |
| 2022-02-09 | 891.19 |
| 2022-02-08 | 891.19 |
| 2022-02-07 | 891.19 |
| 2022-02-04 | 878.64 |
| 2022-01-31 | 891.19 |
| 2022-01-28 | 903.74 |
| 2022-01-27 | 903.74 |
| 2022-01-26 | 891.19 |
| 2022-01-25 | 891.19 |
| 2022-01-24 | 903.74 |
| 2022-01-21 | 903.74 |
| 2022-01-20 | 916.28 |
| 2022-01-19 | 903.74 |
| 2022-01-18 | 916.28 |
| 2022-01-17 | 916.28 |
| 2022-01-14 | 916.28 |
| 2022-01-13 | 916.28 |
| 2022-01-12 | 903.74 |
| 2022-01-11 | 903.74 |
| 2022-01-10 | 903.74 |
| 2022-01-07 | 903.74 |
| 2022-01-06 | 903.74 |
| 2022-01-05 | 878.64 |
| 2022-01-04 | 878.64 |
| 2022-01-03 | 878.64 |
| 2021-12-31 | 866.10 |
| 2021-12-30 | 866.10 |
| 2021-12-29 | 853.55 |
| 2021-12-28 | 878.64 |
| 2021-12-24 | 853.55 |
| 2021-12-23 | 878.64 |
| 2021-12-22 | 853.55 |
| 2021-12-21 | 866.10 |
| 2021-12-20 | 866.10 |
| 2021-12-17 | 841.00 |
| 2021-12-16 | 878.64 |
| 2021-12-15 | 878.64 |
| 2021-12-14 | 878.64 |
| 2021-12-13 | 878.64 |
| 2021-12-10 | 878.64 |
| 2021-12-09 | 878.64 |
| 2021-12-08 | 891.19 |
| 2021-12-07 | 891.19 |
| 2021-12-06 | 878.64 |
| 2021-12-03 | 878.64 |
| 2021-12-02 | 878.64 |
| 2021-12-01 | 878.64 |
| 2021-11-30 | 878.64 |
| 2021-11-29 | 891.19 |
| 2021-11-26 | 916.28 |
| 2021-11-25 | 903.74 |
| 2021-11-24 | 903.74 |
| 2021-11-23 | 916.28 |
| 2021-11-22 | 903.74 |
| 2021-11-19 | 903.74 |
| 2021-11-18 | 903.74 |
| 2021-11-17 | 916.28 |
| 2021-11-16 | 903.74 |
| 2021-11-15 | 916.28 |
| 2021-11-12 | 916.28 |
| 2021-11-11 | 916.28 |
| 2021-11-10 | 916.28 |
| 2021-11-09 | 916.28 |
| 2021-11-08 | 916.28 |
| 2021-11-05 | 903.74 |
| 2021-11-04 | 903.74 |
| 2021-11-03 | 903.74 |
| 2021-11-02 | 916.28 |
| 2021-11-01 | 916.28 |
| 2021-10-29 | 916.28 |
| 2021-10-28 | 916.28 |
| 2021-10-27 | 916.28 |
| 2021-10-26 | 916.28 |
| 2021-10-25 | 916.28 |
| 2021-10-22 | 916.28 |
| 2021-10-21 | 928.83 |
| 2021-10-20 | 928.83 |
| 2021-10-19 | 928.83 |
| 2021-10-18 | 903.74 |
| 2021-10-15 | 903.74 |
| 2021-10-12 | 903.74 |
| 2021-10-11 | 903.74 |
| 2021-10-08 | 928.83 |
| 2021-10-07 | 903.74 |
| 2021-10-06 | 903.74 |
| 2021-10-05 | 903.74 |
| 2021-10-04 | 903.74 |
| 2021-09-30 | 903.74 |
| 2021-09-29 | 903.74 |
| 2021-09-28 | 903.74 |
| 2021-09-27 | 903.74 |
| 2021-09-24 | 916.28 |
| 2021-09-23 | 903.74 |
| 2021-09-21 | 903.74 |
| 2021-09-20 | 903.74 |
| 2021-09-17 | 903.74 |
| 2021-09-16 | 928.83 |
| 2021-09-15 | 941.38 |
| 2021-09-14 | 941.38 |
| 2021-09-13 | 941.38 |
| 2021-09-10 | 941.38 |
| 2021-09-09 | 928.83 |
| 2021-09-08 | 941.38 |
| 2021-09-07 | 966.47 |
| 2021-09-06 | 966.47 |
| 2021-09-03 | 979.02 |
| 2021-09-02 | 991.56 |
| 2021-09-01 | 991.56 |
| 2021-08-31 | 1,004.11 |
| 2021-08-30 | 1,004.11 |
| 2021-08-27 | 991.56 |
| 2021-08-26 | 985.29 |
| 2021-08-25 | 985.29 |
| 2021-08-24 | 985.29 |
| 2021-08-23 | 972.96 |
| 2021-08-20 | 985.29 |
| 2021-08-19 | 985.29 |
| 2021-08-18 | 1,009.96 |
| 2021-08-17 | 985.29 |
| 2021-08-16 | 1,009.96 |
| 2021-08-13 | 1,022.29 |
| 2021-08-12 | 1,022.29 |
| 2021-08-11 | 1,022.29 |
| 2021-08-10 | 1,022.29 |
| 2021-08-09 | 1,009.96 |
| 2021-08-06 | 1,009.96 |
| 2021-08-05 | 1,022.29 |
| 2021-08-04 | 1,022.29 |
| 2021-08-03 | 1,009.96 |
| 2021-08-02 | 1,009.96 |
| 2021-07-30 | 1,059.29 |
| 2021-07-29 | 1,009.96 |
| 2021-07-28 | 997.62 |
| 2021-07-27 | 972.96 |
| 2021-07-26 | 1,009.96 |
| 2021-07-23 | 1,022.29 |
| 2021-07-22 | 1,022.29 |
| 2021-07-21 | 1,022.29 |
| 2021-07-20 | 1,022.29 |
| 2021-07-19 | 1,034.62 |
| 2021-07-16 | 1,034.62 |
| 2021-07-15 | 1,034.62 |
| 2021-07-14 | 1,022.29 |
| 2021-07-13 | 1,022.29 |
| 2021-07-12 | 1,022.29 |
| 2021-07-09 | 1,022.29 |
| 2021-07-08 | 1,022.29 |
| 2021-07-07 | 1,034.62 |
| 2021-07-06 | 1,034.62 |
| 2021-07-05 | 1,034.62 |
| 2021-07-02 | 1,009.96 |
| 2021-06-30 | 1,009.96 |
| 2021-06-29 | 1,022.29 |
| 2021-06-28 | 1,022.29 |
| 2021-06-25 | 1,009.96 |
| 2021-06-24 | 1,009.96 |
| 2021-06-23 | 1,022.29 |
| 2021-06-22 | 1,022.29 |
| 2021-06-21 | 1,022.29 |
| 2021-06-18 | 1,022.29 |
| 2021-06-17 | 1,034.62 |
| 2021-06-16 | 1,034.62 |
| 2021-06-15 | 1,034.62 |
| 2021-06-11 | 1,046.96 |
| 2021-06-10 | 1,034.62 |
| 2021-06-09 | 1,034.62 |
| 2021-06-08 | 1,046.96 |
| 2021-06-07 | 1,034.62 |
| 2021-06-04 | 1,034.62 |
| 2021-06-03 | 1,034.62 |
| 2021-06-02 | 1,022.29 |
| 2021-06-01 | 1,022.29 |
| 2021-05-31 | 1,034.62 |
| 2021-05-28 | 1,022.29 |
| 2021-05-27 | 1,009.96 |
| 2021-05-26 | 1,022.29 |
| 2021-05-25 | 1,022.29 |
| 2021-05-24 | 1,034.62 |
| 2021-05-21 | 1,034.62 |
| 2021-05-20 | 1,034.62 |
| 2021-05-18 | 1,034.62 |
| 2021-05-17 | 1,046.96 |
| 2021-05-14 | 1,034.62 |
| 2021-05-13 | 1,034.62 |
| 2021-05-12 | 1,034.62 |
| 2021-05-11 | 1,022.29 |
| 2021-05-10 | 1,034.62 |
| 2021-05-07 | 1,022.29 |
| 2021-05-06 | 1,022.29 |
| 2021-05-05 | 1,034.62 |
| 2021-05-04 | 1,022.29 |
| 2021-05-03 | 1,046.96 |
| 2021-04-30 | 1,046.96 |
| 2021-04-29 | 1,022.29 |
| 2021-04-28 | 1,009.96 |
| 2021-04-27 | 1,009.96 |
| 2021-04-26 | 1,009.96 |
| 2021-04-23 | 1,009.96 |
| 2021-04-22 | 1,034.62 |
| 2021-04-21 | 997.62 |
| 2021-04-20 | 997.62 |
| 2021-04-19 | 997.62 |
| 2021-04-16 | 997.62 |
| 2021-04-15 | 997.62 |
| 2021-04-14 | 997.62 |
| 2021-04-13 | 960.63 |
| 2021-04-12 | 972.96 |
| 2021-04-09 | 972.96 |
| 2021-04-08 | 972.96 |
| 2021-04-07 | 972.96 |
| 2021-04-01 | 985.29 |
| 2021-03-31 | 972.96 |
| 2021-03-30 | 1,009.96 |
| 2021-03-29 | 972.96 |
| 2021-03-26 | 985.29 |
| 2021-03-25 | 997.62 |
| 2021-03-24 | 997.62 |
| 2021-03-23 | 1,022.29 |
| 2021-03-22 | 1,022.29 |
| 2021-03-19 | 1,022.29 |
| 2021-03-18 | 1,009.96 |
| 2021-03-17 | 1,009.96 |
| 2021-03-16 | 998.40 |
| 2021-03-15 | 986.83 |
| 2021-03-12 | 975.27 |
| 2021-03-11 | 986.83 |
| 2021-03-10 | 986.83 |
| 2021-03-09 | 963.71 |
| 2021-03-08 | 952.15 |
| 2021-03-05 | 940.58 |
| 2021-03-04 | 905.90 |
| 2021-03-03 | 917.46 |
| 2021-03-02 | 905.90 |
| 2021-03-01 | 917.46 |
| 2021-02-26 | 905.90 |
| 2021-02-25 | 917.46 |
| 2021-02-24 | 929.02 |
| 2021-02-23 | 940.58 |
| 2021-02-22 | 929.02 |
| 2021-02-19 | 929.02 |
| 2021-02-18 | 929.02 |
| 2021-02-17 | 940.58 |
| 2021-02-16 | 940.58 |
| 2021-02-11 | 940.58 |
| 2021-02-10 | 929.02 |
| 2021-02-09 | 940.58 |
| 2021-02-08 | 952.15 |
| 2021-02-05 | 940.58 |
| 2021-02-04 | 952.15 |
| 2021-02-03 | 963.71 |
| 2021-02-02 | 952.15 |
| 2021-02-01 | 952.15 |
| 2021-01-29 | 952.15 |
| 2021-01-28 | 952.15 |
| 2021-01-27 | 986.83 |
| 2021-01-26 | 986.83 |
| 2021-01-25 | 986.83 |
| 2021-01-22 | 986.83 |
| 2021-01-21 | 975.27 |
| 2021-01-20 | 975.27 |
| 2021-01-19 | 986.83 |
| 2021-01-18 | 975.27 |
| 2021-01-15 | 952.15 |
| 2021-01-14 | 975.27 |
| 2021-01-13 | 975.27 |
| 2021-01-12 | 952.15 |
| 2021-01-11 | 952.15 |
| 2021-01-08 | 975.27 |
| 2021-01-07 | 963.71 |
| 2021-01-06 | 952.15 |
| 2021-01-05 | 952.15 |
| 2021-01-04 | 952.15 |
| 2020-12-31 | 952.15 |
| 2020-12-30 | 952.15 |
| 2020-12-29 | 952.15 |
| 2020-12-28 | 952.15 |
| 2020-12-24 | 940.58 |
| 2020-12-23 | 940.58 |
| 2020-12-22 | 952.15 |
| 2020-12-21 | 963.71 |
| 2020-12-18 | 952.15 |
| 2020-12-17 | 940.58 |
| 2020-12-16 | 952.15 |
| 2020-12-15 | 929.02 |
| 2020-12-14 | 929.02 |
| 2020-12-11 | 929.02 |
| 2020-12-10 | 940.58 |
| 2020-12-09 | 929.02 |
| 2020-12-08 | 940.58 |
| 2020-12-07 | 940.58 |
| 2020-12-04 | 917.46 |
| 2020-12-03 | 940.58 |
| 2020-12-02 | 929.02 |
| 2020-12-01 | 929.02 |
| 2020-11-30 | 940.58 |
| 2020-11-27 | 940.58 |
| 2020-11-26 | 940.58 |
| 2020-11-25 | 940.58 |
| 2020-11-24 | 940.58 |
| 2020-11-23 | 940.58 |
| 2020-11-20 | 940.58 |
| 2020-11-19 | 952.15 |
| 2020-11-18 | 940.58 |
| 2020-11-17 | 940.58 |
| 2020-11-16 | 905.90 |
| 2020-11-13 | 917.46 |
| 2020-11-12 | 940.58 |
| 2020-11-11 | 940.58 |
| 2020-11-10 | 940.58 |
| 2020-11-09 | 905.90 |
| 2020-11-06 | 905.90 |
| 2020-11-05 | 905.90 |
| 2020-11-04 | 905.90 |
| 2020-11-03 | 905.90 |
| 2020-11-02 | 917.46 |
| 2020-10-30 | 917.46 |
| 2020-10-29 | 917.46 |
| 2020-10-28 | 894.34 |
| 2020-10-27 | 917.46 |
| 2020-10-23 | 905.90 |
| 2020-10-22 | 905.90 |
| 2020-10-21 | 871.21 |
| 2020-10-20 | 859.65 |
| 2020-10-19 | 859.65 |
| 2020-10-16 | 859.65 |
| 2020-10-15 | 859.65 |
| 2020-10-14 | 859.65 |
| 2020-10-12 | 859.65 |
| 2020-10-09 | 859.65 |
| 2020-10-08 | 871.21 |
| 2020-10-07 | 871.21 |
| 2020-10-06 | 882.77 |
| 2020-10-05 | 871.21 |
| 2020-09-30 | 848.09 |
| 2020-09-29 | 848.09 |
| 2020-09-28 | 848.09 |
| 2020-09-25 | 848.09 |
| 2020-09-24 | 848.09 |
| 2020-09-23 | 848.09 |
| 2020-09-22 | 848.09 |
| 2020-09-21 | 848.09 |
| 2020-09-18 | 859.65 |
| 2020-09-17 | 836.53 |
| 2020-09-16 | 836.53 |
| 2020-09-15 | 836.53 |
| 2020-09-14 | 836.53 |
| 2020-09-11 | 836.53 |
| 2020-09-10 | 836.53 |
| 2020-09-09 | 824.96 |
| 2020-09-08 | 836.53 |
| 2020-09-07 | 824.96 |
| 2020-09-04 | 824.96 |
| 2020-09-03 | 830.75 |
| 2020-09-02 | 808.04 |
| 2020-09-01 | 819.39 |
| 2020-08-31 | 819.39 |
| 2020-08-28 | 819.39 |
| 2020-08-27 | 830.75 |
| 2020-08-26 | 864.80 |
| 2020-08-25 | 864.80 |
| 2020-08-24 | 842.10 |
| 2020-08-21 | 842.10 |
| 2020-08-20 | 842.10 |
| 2020-08-19 | 853.45 |
| 2020-08-18 | 853.45 |
| 2020-08-17 | 864.80 |
| 2020-08-14 | 864.80 |
| 2020-08-13 | 887.50 |
| 2020-08-12 | 898.85 |
| 2020-08-11 | 887.50 |
| 2020-08-10 | 887.50 |
| 2020-08-07 | 864.80 |
| 2020-08-06 | 864.80 |
| 2020-08-05 | 864.80 |
| 2020-08-04 | 864.80 |
| 2020-08-03 | 864.80 |
| 2020-07-31 | 864.80 |
| 2020-07-30 | 853.45 |
| 2020-07-29 | 864.80 |
| 2020-07-28 | 864.80 |
| 2020-07-27 | 853.45 |
| 2020-07-24 | 887.50 |
| 2020-07-23 | 898.85 |
| 2020-07-22 | 898.85 |
| 2020-07-21 | 910.20 |
| 2020-07-20 | 910.20 |
| 2020-07-17 | 898.85 |
| 2020-07-16 | 910.20 |
| 2020-07-15 | 921.55 |
| 2020-07-14 | 921.55 |
| 2020-07-13 | 921.55 |
| 2020-07-10 | 921.55 |
| 2020-07-09 | 921.55 |
| 2020-07-08 | 898.85 |
| 2020-07-07 | 910.20 |
| 2020-07-06 | 910.20 |
| 2020-07-03 | 898.85 |
| 2020-07-02 | 921.55 |
| 2020-06-30 | 887.50 |
| 2020-06-29 | 887.50 |
| 2020-06-26 | 898.85 |
| 2020-06-24 | 921.55 |
| 2020-06-23 | 921.55 |
| 2020-06-22 | 910.20 |
| 2020-06-19 | 932.90 |
| 2020-06-18 | 910.20 |
| 2020-06-17 | 932.90 |
| 2020-06-16 | 932.90 |
| 2020-06-15 | 932.90 |
| 2020-06-12 | 921.55 |
| 2020-06-11 | 898.85 |
| 2020-06-10 | 910.20 |
| 2020-06-09 | 932.90 |
| 2020-06-08 | 921.55 |
| 2020-06-05 | 921.55 |
| 2020-06-04 | 932.90 |
| 2020-06-03 | 898.85 |
| 2020-06-02 | 898.85 |
| 2020-06-01 | 898.85 |
| 2020-05-29 | 876.15 |
| 2020-05-28 | 898.85 |
| 2020-05-27 | 921.55 |
| 2020-05-26 | 921.55 |
| 2020-05-25 | 910.20 |
| 2020-05-22 | 910.20 |
| 2020-05-21 | 966.95 |
| 2020-05-20 | 966.95 |
| 2020-05-19 | 989.65 |
| 2020-05-18 | 966.95 |
| 2020-05-15 | 966.95 |
| 2020-05-14 | 978.30 |
| 2020-05-13 | 989.65 |
| 2020-05-12 | 989.65 |
| 2020-05-11 | 1,023.70 |
| 2020-05-08 | 1,012.35 |
| 2020-05-07 | 1,012.35 |
| 2020-05-06 | 1,001.00 |
| 2020-05-05 | 1,012.35 |
| 2020-05-04 | 1,001.00 |
| 2020-04-29 | 1,012.35 |
| 2020-04-28 | 1,046.41 |
| 2020-04-27 | 1,012.35 |
| 2020-04-24 | 1,012.35 |
| 2020-04-23 | 1,035.06 |
| 2020-04-22 | 1,035.06 |
| 2020-04-21 | 1,035.06 |
| 2020-04-20 | 1,057.76 |
| 2020-04-17 | 1,035.06 |
| 2020-04-16 | 1,046.41 |
| 2020-04-15 | 978.30 |
| 2020-04-14 | 989.65 |
| 2020-04-09 | 989.65 |
| 2020-04-08 | 989.65 |
| 2020-04-07 | 1,001.00 |
| 2020-04-06 | 1,001.00 |
| 2020-04-03 | 1,012.35 |
| 2020-04-02 | 1,012.35 |
| 2020-04-01 | 989.65 |
| 2020-03-31 | 989.65 |
| 2020-03-30 | 1,012.35 |
| 2020-03-27 | 1,012.35 |
| 2020-03-26 | 1,012.35 |
| 2020-03-25 | 989.65 |
| 2020-03-24 | 1,001.00 |
| 2020-03-23 | 1,023.70 |
| 2020-03-20 | 1,023.70 |
| 2020-03-19 | 955.60 |
| 2020-03-18 | 988.59 |
| 2020-03-17 | 999.58 |
| 2020-03-16 | 999.58 |
| 2020-03-13 | 1,032.57 |
| 2020-03-12 | 1,065.56 |
| 2020-03-11 | 1,098.55 |
| 2020-03-10 | 1,109.54 |
| 2020-03-09 | 1,054.56 |
| 2020-03-06 | 1,142.53 |
| 2020-03-05 | 1,131.54 |
| 2020-03-04 | 1,120.54 |
| 2020-03-03 | 1,120.54 |
| 2020-03-02 | 1,109.54 |
| 2020-02-28 | 1,131.54 |
| 2020-02-27 | 1,131.54 |
| 2020-02-26 | 1,109.54 |
| 2020-02-25 | 1,131.54 |
| 2020-02-24 | 1,142.53 |
| 2020-02-21 | 1,120.54 |
| 2020-02-20 | 1,131.54 |
| 2020-02-19 | 1,120.54 |
| 2020-02-18 | 1,120.54 |
| 2020-02-17 | 1,142.53 |
| 2020-02-14 | 1,142.53 |
| 2020-02-13 | 1,142.53 |
| 2020-02-12 | 1,153.53 |
| 2020-02-11 | 1,142.53 |
| 2020-02-10 | 1,164.52 |
| 2020-02-07 | 1,164.52 |
| 2020-02-06 | 1,131.54 |
| 2020-02-05 | 1,087.55 |
| 2020-02-04 | 1,109.54 |
| 2020-02-03 | 1,076.56 |
| 2020-01-31 | 1,109.54 |
| 2020-01-30 | 1,098.55 |
| 2020-01-29 | 1,120.54 |
| 2020-01-24 | 1,175.52 |
| 2020-01-23 | 1,175.52 |
| 2020-01-22 | 1,197.51 |
| 2020-01-21 | 1,197.51 |
| 2020-01-20 | 1,197.51 |
| 2020-01-17 | 1,197.51 |
| 2020-01-16 | 1,197.51 |
| 2020-01-15 | 1,197.51 |
| 2020-01-14 | 1,186.51 |
| 2020-01-13 | 1,186.51 |
| 2020-01-10 | 1,197.51 |
| 2020-01-09 | 1,175.52 |
| 2020-01-08 | 1,186.51 |
| 2020-01-07 | 1,197.51 |
| 2020-01-06 | 1,186.51 |
| 2020-01-03 | 1,197.51 |
| 2020-01-02 | 1,230.50 |
| 2019-12-31 | 1,219.50 |
| 2019-12-30 | 1,219.50 |
| 2019-12-27 | 1,186.51 |
| 2019-12-24 | 1,164.52 |
| 2019-12-23 | 1,164.52 |
| 2019-12-20 | 1,120.54 |
| 2019-12-19 | 1,109.54 |
| 2019-12-18 | 1,131.54 |
| 2019-12-17 | 1,142.53 |
| 2019-12-16 | 1,109.54 |
| 2019-12-13 | 1,087.55 |
| 2019-12-12 | 1,109.54 |
| 2019-12-11 | 1,098.55 |
| 2019-12-10 | 1,087.55 |
| 2019-12-09 | 1,076.56 |
| 2019-12-06 | 1,087.55 |
| 2019-12-05 | 1,065.56 |
| 2019-12-04 | 1,087.55 |
| 2019-12-03 | 1,109.54 |
| 2019-12-02 | 1,098.55 |
| 2019-11-29 | 1,109.54 |
| 2019-11-28 | 1,109.54 |
| 2019-11-27 | 1,087.55 |
| 2019-11-26 | 1,098.55 |
| 2019-11-25 | 1,087.55 |
| 2019-11-22 | 1,098.55 |
| 2019-11-21 | 1,076.56 |
| 2019-11-20 | 1,087.55 |
| 2019-11-19 | 1,087.55 |
| 2019-11-18 | 1,076.56 |
| 2019-11-15 | 1,065.56 |
| 2019-11-14 | 1,054.56 |
| 2019-11-13 | 1,065.56 |
| 2019-11-12 | 1,098.55 |
| 2019-11-11 | 1,109.54 |
| 2019-11-08 | 1,131.54 |
| 2019-11-07 | 1,109.54 |
| 2019-11-06 | 1,109.54 |
| 2019-11-05 | 1,120.54 |
| 2019-11-04 | 1,076.56 |
| 2019-11-01 | 1,076.56 |
| 2019-10-31 | 1,043.57 |
| 2019-10-30 | 1,054.56 |
| 2019-10-29 | 1,043.57 |
| 2019-10-28 | 1,043.57 |
| 2019-10-25 | 1,043.57 |
| 2019-10-24 | 1,076.56 |
| 2019-10-23 | 1,054.56 |
| 2019-10-22 | 1,076.56 |
| 2019-10-21 | 1,054.56 |
| 2019-10-18 | 1,032.57 |
| 2019-10-17 | 1,032.57 |
| 2019-10-16 | 1,032.57 |
| 2019-10-15 | 1,054.56 |
| 2019-10-14 | 1,021.58 |
| 2019-10-11 | 1,010.58 |
| 2019-10-10 | 1,021.58 |
| 2019-10-09 | 1,021.58 |
| 2019-10-08 | 1,010.58 |
| 2019-10-04 | 999.58 |
| 2019-10-03 | 1,021.58 |
| 2019-10-02 | 1,032.57 |
| 2019-09-30 | 1,021.58 |
| 2019-09-27 | 1,021.58 |
| 2019-09-26 | 1,043.57 |
| 2019-09-25 | 1,032.57 |
| 2019-09-24 | 1,021.58 |
| 2019-09-23 | 1,043.57 |
| 2019-09-20 | 1,043.57 |
| 2019-09-19 | 1,054.56 |
| 2019-09-18 | 1,043.57 |
| 2019-09-17 | 1,032.57 |
| 2019-09-16 | 1,054.56 |
| 2019-09-13 | 1,076.56 |
| 2019-09-12 | 1,043.57 |
| 2019-09-11 | 1,043.57 |
| 2019-09-10 | 1,043.57 |
| 2019-09-09 | 1,043.57 |
| 2019-09-06 | 1,054.56 |
| 2019-09-05 | 1,038.07 |
| 2019-09-04 | 1,038.07 |
| 2019-09-03 | 1,018.28 |
| 2019-09-02 | 978.69 |
| 2019-08-30 | 1,028.17 |
| 2019-08-29 | 1,047.97 |
| 2019-08-28 | 1,028.17 |
| 2019-08-27 | 1,038.07 |
| 2019-08-26 | 1,028.17 |
| 2019-08-23 | 1,018.28 |
| 2019-08-22 | 1,028.17 |
| 2019-08-21 | 1,038.07 |
| 2019-08-20 | 1,038.07 |
| 2019-08-19 | 1,038.07 |
| 2019-08-16 | 1,028.17 |
| 2019-08-15 | 1,018.28 |
| 2019-08-14 | 998.49 |
| 2019-08-13 | 998.49 |
| 2019-08-12 | 988.59 |
| 2019-08-09 | 1,028.17 |
| 2019-08-08 | 1,008.38 |
| 2019-08-07 | 1,018.28 |
| 2019-08-06 | 988.59 |
| 2019-08-05 | 1,018.28 |
| 2019-08-02 | 1,057.86 |
| 2019-08-01 | 1,047.97 |
| 2019-07-31 | 1,067.76 |
| 2019-07-30 | 1,087.55 |
| 2019-07-29 | 1,077.66 |
| 2019-07-26 | 1,087.55 |
| 2019-07-25 | 1,097.45 |
| 2019-07-24 | 1,087.55 |
| 2019-07-23 | 1,137.03 |
| 2019-07-22 | 1,117.24 |
| 2019-07-19 | 1,117.24 |
| 2019-07-18 | 1,117.24 |
| 2019-07-17 | 1,127.14 |
| 2019-07-16 | 1,127.14 |
| 2019-07-15 | 1,127.14 |
| 2019-07-12 | 1,137.03 |
| 2019-07-11 | 1,146.93 |
| 2019-07-10 | 1,146.93 |
| 2019-07-09 | 1,047.97 |
| 2019-07-08 | 1,047.97 |
| 2019-07-05 | 1,028.17 |
| 2019-07-04 | 1,047.97 |
| 2019-07-03 | 1,018.28 |
| 2019-07-02 | 1,018.28 |
| 2019-06-28 | 1,028.17 |
| 2019-06-27 | 1,028.17 |
| 2019-06-26 | 1,028.17 |
| 2019-06-25 | 1,018.28 |
| 2019-06-24 | 1,018.28 |
| 2019-06-21 | 1,018.28 |
| 2019-06-20 | 1,008.38 |
| 2019-06-19 | 998.49 |
| 2019-06-18 | 1,008.38 |
| 2019-06-17 | 998.49 |
| 2019-06-14 | 1,008.38 |
| 2019-06-13 | 1,008.38 |
| 2019-06-12 | 1,028.17 |
| 2019-06-11 | 1,018.28 |
| 2019-06-10 | 1,018.28 |
| 2019-06-06 | 1,008.38 |
| 2019-06-05 | 998.49 |
| 2019-06-04 | 1,008.38 |
| 2019-06-03 | 998.49 |
| 2019-05-31 | 1,008.38 |
| 2019-05-30 | 998.49 |
| 2019-05-29 | 1,038.07 |
| 2019-05-28 | 1,038.07 |
| 2019-05-27 | 1,028.17 |
| 2019-05-24 | 1,008.38 |
| 2019-05-23 | 1,018.28 |
| 2019-05-22 | 1,008.38 |
| 2019-05-21 | 998.49 |
| 2019-05-20 | 998.49 |
| 2019-05-17 | 998.49 |
| 2019-05-16 | 988.59 |
| 2019-05-15 | 988.59 |
| 2019-05-14 | 988.59 |
| 2019-05-10 | 1,008.38 |
| 2019-05-09 | 988.59 |
| 2019-05-08 | 1,018.28 |
| 2019-05-07 | 1,028.17 |
| 2019-05-06 | 988.59 |
| 2019-05-03 | 1,038.07 |
| 2019-05-02 | 1,057.86 |
| 2019-04-30 | 1,057.86 |
| 2019-04-29 | 1,067.76 |
| 2019-04-26 | 1,057.86 |
| 2019-04-25 | 1,067.76 |
| 2019-04-24 | 1,067.76 |
| 2019-04-23 | 1,077.66 |
| 2019-04-18 | 1,047.97 |
| 2019-04-17 | 1,047.97 |
| 2019-04-16 | 1,077.66 |
| 2019-04-15 | 1,077.66 |
| 2019-04-12 | 1,077.66 |
| 2019-04-11 | 1,097.45 |
| 2019-04-10 | 1,107.34 |
| 2019-04-09 | 1,117.24 |
| 2019-04-08 | 1,067.76 |
| 2019-04-04 | 998.49 |
| 2019-04-03 | 988.59 |
| 2019-04-02 | 978.69 |
| 2019-04-01 | 998.49 |
| 2019-03-29 | 998.49 |
| 2019-03-28 | 998.49 |
| 2019-03-27 | 968.80 |
| 2019-03-26 | 939.11 |
| 2019-03-25 | 949.00 |
| 2019-03-22 | 968.80 |
| 2019-03-21 | 968.80 |
| 2019-03-20 | 968.80 |
| 2019-03-19 | 968.80 |
| 2019-03-18 | 978.69 |
| 2019-03-15 | 949.00 |
| 2019-03-14 | 958.90 |
| 2019-03-13 | 929.21 |
| 2019-03-12 | 948.45 |
| 2019-03-11 | 938.83 |
| 2019-03-08 | 929.21 |
| 2019-03-07 | 929.21 |
| 2019-03-06 | 929.21 |
| 2019-03-05 | 929.21 |
| 2019-03-04 | 909.97 |
| 2019-03-01 | 938.83 |
| 2019-02-28 | 948.45 |
| 2019-02-27 | 948.45 |
| 2019-02-26 | 948.45 |
| 2019-02-25 | 938.83 |
| 2019-02-22 | 948.45 |
| 2019-02-21 | 948.45 |
| 2019-02-20 | 929.21 |
| 2019-02-19 | 909.97 |
| 2019-02-18 | 929.21 |
| 2019-02-15 | 890.74 |
| 2019-02-14 | 900.36 |
| 2019-02-13 | 900.36 |
| 2019-02-12 | 900.36 |
| 2019-02-11 | 909.97 |
| 2019-02-08 | 909.97 |
| 2019-02-04 | 909.97 |
| 2019-02-01 | 909.97 |
| 2019-01-31 | 881.12 |
| 2019-01-30 | 881.12 |
| 2019-01-29 | 890.74 |
| 2019-01-28 | 890.74 |
| 2019-01-25 | 900.36 |
| 2019-01-24 | 890.74 |
| 2019-01-23 | 881.12 |
| 2019-01-22 | 890.74 |
| 2019-01-21 | 890.74 |
| 2019-01-18 | 890.74 |
| 2019-01-17 | 890.74 |
| 2019-01-16 | 881.12 |
| 2019-01-15 | 881.12 |
| 2019-01-14 | 890.74 |
| 2019-01-11 | 890.74 |
| 2019-01-10 | 890.74 |
| 2019-01-09 | 871.50 |
| 2019-01-08 | 890.74 |
| 2019-01-07 | 881.12 |
| 2019-01-04 | 881.12 |
| 2019-01-03 | 890.74 |
| 2019-01-02 | 890.74 |
| 2018-12-31 | 881.12 |
| 2018-12-28 | 871.50 |
| 2018-12-27 | 890.74 |
| 2018-12-24 | 890.74 |
| 2018-12-21 | 890.74 |
| 2018-12-20 | 890.74 |
| 2018-12-19 | 900.36 |
| 2018-12-18 | 900.36 |
| 2018-12-17 | 900.36 |
| 2018-12-14 | 890.74 |
| 2018-12-13 | 881.12 |
| 2018-12-12 | 900.36 |
| 2018-12-11 | 900.36 |
| 2018-12-10 | 890.74 |
| 2018-12-07 | 900.36 |
| 2018-12-06 | 909.97 |
| 2018-12-05 | 909.97 |
| 2018-12-04 | 909.97 |
| 2018-12-03 | 909.97 |
| 2018-11-30 | 909.97 |
| 2018-11-29 | 909.97 |
| 2018-11-28 | 909.97 |
| 2018-11-27 | 929.21 |
| 2018-11-26 | 919.59 |
| 2018-11-23 | 909.97 |
| 2018-11-22 | 909.97 |
| 2018-11-21 | 909.97 |
| 2018-11-20 | 919.59 |
| 2018-11-19 | 890.74 |
| 2018-11-16 | 890.74 |
| 2018-11-15 | 900.36 |
| 2018-11-14 | 881.12 |
| 2018-11-13 | 909.97 |
| 2018-11-12 | 909.97 |
| 2018-11-09 | 890.74 |
| 2018-11-08 | 890.74 |
| 2018-11-07 | 890.74 |
| 2018-11-06 | 900.36 |
| 2018-11-05 | 890.74 |
| 2018-11-02 | 900.36 |
| 2018-11-01 | 881.12 |
| 2018-10-31 | 881.12 |
| 2018-10-30 | 881.12 |
| 2018-10-29 | 881.12 |
| 2018-10-26 | 890.74 |
| 2018-10-25 | 890.74 |
| 2018-10-24 | 890.74 |
| 2018-10-23 | 890.74 |
| 2018-10-22 | 890.74 |
| 2018-10-19 | 881.12 |
| 2018-10-18 | 881.12 |
| 2018-10-16 | 890.74 |
| 2018-10-15 | 881.12 |
| 2018-10-12 | 890.74 |
| 2018-10-11 | 900.36 |
| 2018-10-10 | 909.97 |
| 2018-10-09 | 909.97 |
| 2018-10-08 | 909.97 |
| 2018-10-05 | 890.74 |
| 2018-10-04 | 881.12 |
| 2018-10-03 | 890.74 |
| 2018-10-02 | 881.12 |
| 2018-09-28 | 881.12 |
| 2018-09-27 | 881.12 |
| 2018-09-26 | 881.12 |
| 2018-09-24 | 881.12 |
| 2018-09-21 | 881.12 |
| 2018-09-20 | 861.88 |
| 2018-09-19 | 861.88 |
| 2018-09-18 | 852.26 |
| 2018-09-17 | 861.88 |
| 2018-09-14 | 861.88 |
| 2018-09-13 | 861.88 |
| 2018-09-12 | 861.88 |
| 2018-09-11 | 861.88 |
| 2018-09-10 | 871.50 |
| 2018-09-07 | 871.50 |
| 2018-09-06 | 871.50 |
| 2018-09-05 | 861.88 |
| 2018-09-04 | 861.88 |
| 2018-09-03 | 890.74 |
| 2018-08-31 | 881.12 |
| 2018-08-30 | 881.12 |
| 2018-08-29 | 881.12 |
| 2018-08-28 | 890.74 |
| 2018-08-27 | 890.74 |
| 2018-08-24 | 900.36 |
| 2018-08-23 | 885.93 |
| 2018-08-22 | 877.28 |
| 2018-08-21 | 868.63 |
| 2018-08-20 | 851.33 |
| 2018-08-17 | 851.33 |
| 2018-08-16 | 842.68 |
| 2018-08-15 | 842.68 |
| 2018-08-14 | 868.63 |
| 2018-08-13 | 859.98 |
| 2018-08-10 | 799.44 |
| 2018-08-09 | 790.79 |
| 2018-08-08 | 808.09 |
| 2018-08-07 | 808.09 |
| 2018-08-06 | 808.09 |
| 2018-08-03 | 790.79 |
| 2018-08-02 | 790.79 |
| 2018-08-01 | 790.79 |
| 2018-07-31 | 790.79 |
| 2018-07-30 | 790.79 |
| 2018-07-27 | 782.15 |
| 2018-07-26 | 782.15 |
| 2018-07-25 | 782.15 |
| 2018-07-24 | 773.50 |
| 2018-07-23 | 782.15 |
| 2018-07-20 | 773.50 |
| 2018-07-19 | 782.15 |
| 2018-07-18 | 782.15 |
| 2018-07-17 | 790.79 |
| 2018-07-16 | 808.09 |
| 2018-07-13 | 825.39 |
| 2018-07-12 | 834.04 |
| 2018-07-11 | 825.39 |
| 2018-07-10 | 825.39 |
| 2018-07-09 | 825.39 |
| 2018-07-06 | 825.39 |
| 2018-07-05 | 825.39 |
| 2018-07-04 | 825.39 |
| 2018-07-03 | 825.39 |
| 2018-06-29 | 825.39 |
| 2018-06-28 | 825.39 |
| 2018-06-27 | 825.39 |
| 2018-06-26 | 825.39 |
| 2018-06-25 | 825.39 |
| 2018-06-22 | 825.39 |
| 2018-06-21 | 825.39 |
| 2018-06-20 | 834.04 |
| 2018-06-19 | 825.39 |
| 2018-06-15 | 825.39 |
| 2018-06-14 | 825.39 |
| 2018-06-13 | 825.39 |
| 2018-06-12 | 834.04 |
| 2018-06-11 | 834.04 |
| 2018-06-08 | 842.68 |
| 2018-06-07 | 842.68 |
| 2018-06-06 | 834.04 |
| 2018-06-05 | 834.04 |
| 2018-06-04 | 842.68 |
| 2018-06-01 | 825.39 |
| 2018-05-31 | 842.68 |
| 2018-05-30 | 825.39 |
| 2018-05-29 | 842.68 |
| 2018-05-28 | 842.68 |
| 2018-05-25 | 842.68 |
| 2018-05-24 | 834.04 |
| 2018-05-23 | 834.04 |
| 2018-05-21 | 842.68 |
| 2018-05-18 | 834.04 |
| 2018-05-17 | 834.04 |
| 2018-05-16 | 834.04 |
| 2018-05-15 | 834.04 |
| 2018-05-14 | 842.68 |
| 2018-05-11 | 842.68 |
| 2018-05-10 | 842.68 |
| 2018-05-09 | 851.33 |
| 2018-05-08 | 834.04 |
| 2018-05-07 | 834.04 |
| 2018-05-04 | 842.68 |
| 2018-05-03 | 851.33 |
| 2018-05-02 | 842.68 |
| 2018-04-30 | 842.68 |
| 2018-04-27 | 842.68 |
| 2018-04-26 | 851.33 |
| 2018-04-25 | 834.04 |
| 2018-04-24 | 834.04 |
| 2018-04-23 | 842.68 |
| 2018-04-20 | 834.04 |
| 2018-04-19 | 851.33 |
| 2018-04-18 | 816.74 |
| 2018-04-17 | 799.44 |
| 2018-04-16 | 808.09 |
| 2018-04-13 | 816.74 |
| 2018-04-12 | 808.09 |
| 2018-04-11 | 808.09 |
| 2018-04-10 | 790.79 |
| 2018-04-09 | 799.44 |
| 2018-04-06 | 799.44 |
| 2018-04-04 | 799.44 |
| 2018-04-03 | 808.09 |
| 2018-03-29 | 808.09 |
| 2018-03-28 | 808.09 |
| 2018-03-27 | 808.09 |
| 2018-03-26 | 799.44 |
| 2018-03-23 | 808.09 |
| 2018-03-22 | 825.39 |
| 2018-03-21 | 825.39 |
| 2018-03-20 | 851.33 |
| 2018-03-19 | 816.74 |
| 2018-03-16 | 808.09 |
| 2018-03-15 | 824.91 |
| 2018-03-14 | 824.91 |
| 2018-03-13 | 824.91 |
| 2018-03-12 | 833.32 |
| 2018-03-09 | 833.32 |
| 2018-03-08 | 816.50 |
| 2018-03-07 | 816.50 |
| 2018-03-06 | 799.68 |
| 2018-03-05 | 766.05 |
| 2018-03-02 | 766.05 |
| 2018-03-01 | 766.05 |
| 2018-02-28 | 757.64 |
| 2018-02-27 | 766.05 |
| 2018-02-26 | 757.64 |
| 2018-02-23 | 757.64 |
| 2018-02-22 | 749.23 |
| 2018-02-21 | 757.64 |
| 2018-02-20 | 749.23 |
| 2018-02-15 | 757.64 |
| 2018-02-14 | 757.64 |
| 2018-02-13 | 757.64 |
| 2018-02-12 | 757.64 |
| 2018-02-09 | 749.23 |
| 2018-02-08 | 757.64 |
| 2018-02-07 | 766.05 |
| 2018-02-06 | 757.64 |
| 2018-02-05 | 816.50 |
| 2018-02-02 | 824.91 |
| 2018-02-01 | 824.91 |
| 2018-01-31 | 824.91 |
| 2018-01-30 | 791.27 |
| 2018-01-29 | 782.87 |
| 2018-01-26 | 782.87 |
| 2018-01-25 | 774.46 |
| 2018-01-24 | 774.46 |
| 2018-01-23 | 774.46 |
| 2018-01-22 | 774.46 |
| 2018-01-19 | 782.87 |
| 2018-01-18 | 782.87 |
| 2018-01-17 | 766.05 |
| 2018-01-16 | 782.87 |
| 2018-01-15 | 766.05 |
| 2018-01-12 | 774.46 |
| 2018-01-11 | 774.46 |
| 2018-01-10 | 774.46 |
| 2018-01-09 | 766.05 |
| 2018-01-08 | 766.05 |
| 2018-01-05 | 766.05 |
| 2018-01-04 | 766.05 |
| 2018-01-03 | 766.05 |
| 2018-01-02 | 757.64 |
| 2017-12-29 | 757.64 |
| 2017-12-28 | 740.82 |
| 2017-12-27 | 774.46 |
| 2017-12-22 | 791.27 |
| 2017-12-21 | 782.87 |
| 2017-12-20 | 774.46 |
| 2017-12-19 | 774.46 |
| 2017-12-18 | 774.46 |
| 2017-12-15 | 766.05 |
| 2017-12-14 | 766.05 |
| 2017-12-13 | 757.64 |
| 2017-12-12 | 766.05 |
| 2017-12-11 | 766.05 |
| 2017-12-08 | 766.05 |
| 2017-12-07 | 774.46 |
| 2017-12-06 | 766.05 |
| 2017-12-05 | 766.05 |
| 2017-12-04 | 766.05 |
| 2017-12-01 | 766.05 |
| 2017-11-30 | 774.46 |
| 2017-11-29 | 782.87 |
| 2017-11-28 | 774.46 |
| 2017-11-27 | 782.87 |
| 2017-11-24 | 782.87 |
| 2017-11-23 | 774.46 |
| 2017-11-22 | 774.46 |
| 2017-11-21 | 782.87 |
| 2017-11-20 | 766.05 |
| 2017-11-17 | 774.46 |
| 2017-11-16 | 766.05 |
| 2017-11-15 | 774.46 |
| 2017-11-14 | 774.46 |
| 2017-11-13 | 774.46 |
| 2017-11-10 | 774.46 |
| 2017-11-09 | 782.87 |
| 2017-11-08 | 774.46 |
| 2017-11-07 | 782.87 |
| 2017-11-06 | 799.68 |
| 2017-11-03 | 774.46 |
| 2017-11-02 | 766.05 |
| 2017-11-01 | 766.05 |
| 2017-10-31 | 774.46 |
| 2017-10-30 | 774.46 |
| 2017-10-27 | 782.87 |
| 2017-10-26 | 791.27 |
| 2017-10-25 | 791.27 |
| 2017-10-24 | 799.68 |
| 2017-10-23 | 808.09 |
| 2017-10-20 | 816.50 |
| 2017-10-19 | 833.32 |
| 2017-10-18 | 824.91 |
| 2017-10-17 | 841.72 |
| 2017-10-16 | 841.72 |
| 2017-10-13 | 833.32 |
| 2017-10-12 | 824.91 |
| 2017-10-11 | 824.91 |
| 2017-10-10 | 833.32 |
| 2017-10-09 | 841.72 |
| 2017-10-06 | 841.72 |
| 2017-10-04 | 841.72 |
| 2017-10-03 | 875.36 |
| 2017-09-29 | 858.54 |
| 2017-09-28 | 824.91 |
| 2017-09-27 | 824.91 |
| 2017-09-26 | 833.32 |
| 2017-09-25 | 824.91 |
| 2017-09-22 | 824.91 |
| 2017-09-21 | 824.91 |
| 2017-09-20 | 816.50 |
| 2017-09-19 | 824.91 |
| 2017-09-18 | 824.91 |
| 2017-09-15 | 833.32 |
| 2017-09-14 | 833.32 |
| 2017-09-13 | 833.32 |
| 2017-09-12 | 824.91 |
| 2017-09-11 | 841.72 |
| 2017-09-08 | 850.13 |
| 2017-09-07 | 799.68 |
| 2017-09-06 | 799.68 |
| 2017-09-05 | 783.32 |
| 2017-09-04 | 783.32 |
| 2017-09-01 | 791.50 |
| 2017-08-31 | 783.32 |
| 2017-08-30 | 791.50 |
| 2017-08-29 | 783.32 |
| 2017-08-28 | 799.68 |
| 2017-08-25 | 775.15 |
| 2017-08-24 | 758.79 |
| 2017-08-22 | 758.79 |
| 2017-08-21 | 775.15 |
| 2017-08-18 | 775.15 |
| 2017-08-17 | 766.97 |
| 2017-08-16 | 799.68 |
| 2017-08-15 | 775.15 |
| 2017-08-14 | 734.25 |
| 2017-08-11 | 742.43 |
| 2017-08-10 | 750.61 |
| 2017-08-09 | 758.79 |
| 2017-08-08 | 775.15 |
| 2017-08-07 | 766.97 |
| 2017-08-04 | 766.97 |
| 2017-08-03 | 766.97 |
| 2017-08-02 | 766.97 |
| 2017-08-01 | 791.50 |
| 2017-07-31 | 807.86 |
| 2017-07-28 | 816.04 |
| 2017-07-27 | 832.40 |
| 2017-07-26 | 824.22 |
| 2017-07-25 | 856.93 |
| 2017-07-24 | 865.11 |
| 2017-07-21 | 865.11 |
| 2017-07-20 | 865.11 |
| 2017-07-19 | 856.93 |
| 2017-07-18 | 865.11 |
| 2017-07-17 | 856.93 |
| 2017-07-14 | 881.47 |
| 2017-07-13 | 881.47 |
| 2017-07-12 | 840.58 |
| 2017-07-11 | 840.58 |
| 2017-07-10 | 848.76 |
| 2017-07-07 | 840.58 |
| 2017-07-06 | 840.58 |
| 2017-07-05 | 840.58 |
| 2017-07-04 | 848.76 |
| 2017-07-03 | 840.58 |
| 2017-06-30 | 840.58 |
| 2017-06-29 | 840.58 |
| 2017-06-28 | 840.58 |
| 2017-06-27 | 824.22 |
| 2017-06-26 | 840.58 |
| 2017-06-23 | 807.86 |
| 2017-06-22 | 824.22 |
| 2017-06-21 | 816.04 |
| 2017-06-20 | 832.40 |
| 2017-06-19 | 832.40 |
| 2017-06-16 | 816.04 |
| 2017-06-15 | 848.76 |
| 2017-06-14 | 840.58 |
| 2017-06-13 | 840.58 |
| 2017-06-12 | 840.58 |
| 2017-06-09 | 848.76 |
| 2017-06-08 | 840.58 |
| 2017-06-07 | 848.76 |
| 2017-06-06 | 865.11 |
| 2017-06-05 | 873.29 |
| 2017-06-02 | 848.76 |
| 2017-06-01 | 856.93 |
| 2017-05-31 | 873.29 |
| 2017-05-29 | 865.11 |
| 2017-05-26 | 840.58 |
| 2017-05-25 | 848.76 |
| 2017-05-24 | 848.76 |
| 2017-05-23 | 873.29 |
| 2017-05-22 | 881.47 |
| 2017-05-19 | 865.11 |
| 2017-05-18 | 888.01 |
| 2017-05-17 | 881.47 |
| 2017-05-16 | 868.39 |
| 2017-05-15 | 878.20 |
| 2017-05-12 | 915.82 |
| 2017-05-11 | 902.74 |
| 2017-05-10 | 909.28 |
| 2017-05-09 | 924.00 |
| 2017-05-08 | 919.09 |
| 2017-05-05 | 884.74 |
| 2017-05-04 | 922.37 |
| 2017-05-02 | 930.55 |
| 2017-04-28 | 915.82 |
| 2017-04-27 | 861.84 |
| 2017-04-26 | 855.30 |
| 2017-04-25 | 865.11 |
| 2017-04-24 | 868.39 |
| 2017-04-21 | 840.58 |
| 2017-04-20 | 858.57 |
| 2017-04-19 | 747.34 |
| 2017-04-18 | 734.25 |
| 2017-04-13 | 734.25 |
| 2017-04-12 | 734.25 |
| 2017-04-11 | 739.16 |
| 2017-04-10 | 734.25 |
| 2017-04-07 | 701.13 |
| 2017-04-06 | 717.12 |
| 2017-04-05 | 718.72 |
| 2017-04-03 | 721.91 |
| 2017-03-31 | 717.12 |
| 2017-03-30 | 717.12 |
| 2017-03-29 | 707.52 |
| 2017-03-28 | 701.13 |
| 2017-03-27 | 701.13 |
| 2017-03-24 | 713.92 |
| 2017-03-23 | 701.13 |
| 2017-03-22 | 693.13 |
| 2017-03-21 | 697.13 |
| 2017-03-20 | 699.53 |
| 2017-03-17 | 701.13 |
| 2017-03-16 | 709.12 |
| 2017-03-15 | 699.53 |
| 2017-03-14 | 693.13 |
| 2017-03-13 | 693.93 |
| 2017-03-10 | 690.73 |
| 2017-03-09 | 691.53 |
| 2017-03-08 | 699.53 |
| 2017-03-07 | 693.93 |
| 2017-03-06 | 707.52 |
| 2017-03-03 | 693.93 |
| 2017-03-02 | 694.73 |
| 2017-03-01 | 701.13 |
| 2017-02-28 | 702.73 |
| 2017-02-27 | 693.93 |
| 2017-02-24 | 697.13 |
| 2017-02-23 | 707.52 |
| 2017-02-22 | 687.53 |
| 2017-02-21 | 715.52 |
| 2017-02-20 | 721.91 |
| 2017-02-17 | 731.51 |
| 2017-02-16 | 733.11 |
| 2017-02-15 | 739.50 |
| 2017-02-14 | 734.71 |
| 2017-02-13 | 741.10 |
| 2017-02-10 | 747.50 |
| 2017-02-09 | 739.50 |
| 2017-02-08 | 747.50 |
| 2017-02-07 | 741.10 |
| 2017-02-06 | 739.50 |
| 2017-02-03 | 728.31 |
| 2017-02-02 | 737.90 |
| 2017-02-01 | 741.10 |
| 2017-01-27 | 753.90 |
| 2017-01-26 | 739.50 |
| 2017-01-25 | 741.10 |
| 2017-01-24 | 741.10 |
| 2017-01-23 | 737.90 |
| 2017-01-20 | 749.10 |
| 2017-01-19 | 734.71 |
| 2017-01-18 | 731.51 |
| 2017-01-17 | 731.51 |
| 2017-01-16 | 731.51 |
| 2017-01-13 | 717.12 |
| 2017-01-12 | 723.51 |
| 2017-01-11 | 729.91 |
| 2017-01-10 | 728.31 |
| 2017-01-09 | 728.31 |
| 2017-01-06 | 725.11 |
| 2017-01-05 | 725.11 |
| 2017-01-04 | 717.12 |
| 2017-01-03 | 717.12 |
| 2016-12-30 | 712.32 |
| 2016-12-29 | 701.13 |
| 2016-12-28 | 699.53 |
| 2016-12-23 | 683.54 |
| 2016-12-22 | 683.54 |
| 2016-12-21 | 683.54 |
| 2016-12-20 | 671.54 |
| 2016-12-19 | 671.54 |
| 2016-12-16 | 691.53 |
| 2016-12-15 | 691.53 |
| 2016-12-14 | 699.53 |
| 2016-12-13 | 697.93 |
| 2016-12-12 | 697.13 |
| 2016-12-09 | 701.13 |
| 2016-12-08 | 699.53 |
| 2016-12-07 | 695.53 |
| 2016-12-06 | 689.13 |
| 2016-12-05 | 667.55 |
| 2016-12-02 | 661.95 |
| 2016-12-01 | 659.55 |
| 2016-11-30 | 661.95 |
| 2016-11-29 | 659.55 |
| 2016-11-28 | 661.95 |
| 2016-11-25 | 661.15 |
| 2016-11-24 | 661.95 |
| 2016-11-23 | 662.75 |
| 2016-11-22 | 662.75 |
| 2016-11-21 | 663.55 |
| 2016-11-18 | 664.35 |
| 2016-11-17 | 638.76 |
| 2016-11-16 | 605.98 |
| 2016-11-15 | 608.38 |
| 2016-11-14 | 603.58 |
| 2016-11-11 | 599.59 |
| 2016-11-10 | 605.98 |
| 2016-11-09 | 598.79 |
| 2016-11-08 | 587.59 |
| 2016-11-07 | 601.19 |
| 2016-11-04 | 605.18 |
| 2016-11-03 | 609.98 |
| 2016-11-02 | 619.57 |
| 2016-11-01 | 619.57 |
| 2016-10-31 | 625.17 |
| 2016-10-28 | 621.17 |
| 2016-10-27 | 619.57 |
| 2016-10-26 | 625.17 |
| 2016-10-25 | 629.17 |
| 2016-10-24 | 635.56 |
| 2016-10-20 | 637.16 |
| 2016-10-19 | 643.56 |
| 2016-10-18 | 639.56 |
| 2016-10-17 | 636.36 |
| 2016-10-14 | 637.96 |
| 2016-10-13 | 637.16 |
| 2016-10-12 | 637.16 |
| 2016-10-11 | 647.56 |
| 2016-10-07 | 658.75 |
| 2016-10-06 | 657.95 |
| 2016-10-05 | 645.96 |
| 2016-10-04 | 642.76 |
| 2016-10-03 | 638.76 |
| 2016-09-30 | 630.77 |
| 2016-09-29 | 631.57 |
| 2016-09-28 | 631.57 |
| 2016-09-27 | 632.37 |
| 2016-09-26 | 628.37 |
| 2016-09-23 | 634.77 |
| 2016-09-22 | 633.97 |
| 2016-09-21 | 633.17 |
| 2016-09-20 | 642.76 |
| 2016-09-19 | 642.76 |
| 2016-09-15 | 629.97 |
| 2016-09-14 | 628.37 |
| 2016-09-13 | 627.57 |
| 2016-09-12 | 632.37 |
| 2016-09-09 | 637.16 |
| 2016-09-08 | 642.36 |
| 2016-09-07 | 636.81 |
| 2016-09-06 | 638.40 |
| 2016-09-05 | 632.84 |
| 2016-09-02 | 628.88 |
| 2016-09-01 | 634.43 |
| 2016-08-31 | 634.43 |
| 2016-08-30 | 621.74 |
| 2016-08-29 | 613.81 |
| 2016-08-26 | 629.67 |
| 2016-08-25 | 632.05 |
| 2016-08-24 | 622.53 |
| 2016-08-23 | 611.43 |
| 2016-08-22 | 609.84 |
| 2016-08-19 | 634.43 |
| 2016-08-18 | 648.71 |
| 2016-08-17 | 641.57 |
| 2016-08-16 | 639.98 |
| 2016-08-15 | 649.50 |
| 2016-08-12 | 651.88 |
| 2016-08-11 | 651.09 |
| 2016-08-10 | 651.09 |
| 2016-08-09 | 682.02 |
| 2016-08-08 | 681.22 |
| 2016-08-05 | 686.78 |
| 2016-08-04 | 681.22 |
| 2016-08-03 | 678.05 |
| 2016-08-01 | 678.84 |
| 2016-07-29 | 678.84 |
| 2016-07-28 | 678.05 |
| 2016-07-27 | 677.26 |
| 2016-07-26 | 683.60 |
| 2016-07-25 | 687.57 |
| 2016-07-22 | 693.12 |
| 2016-07-21 | 693.12 |
| 2016-07-20 | 694.71 |
| 2016-07-19 | 689.95 |
| 2016-07-18 | 686.78 |
| 2016-07-15 | 692.33 |
| 2016-07-14 | 699.47 |
| 2016-07-13 | 689.16 |
| 2016-07-12 | 685.19 |
| 2016-07-11 | 684.40 |
| 2016-07-08 | 692.33 |
| 2016-07-07 | 689.16 |
| 2016-07-06 | 693.12 |
| 2016-07-05 | 697.88 |
| 2016-07-04 | 710.57 |
| 2016-06-30 | 705.81 |
| 2016-06-29 | 718.50 |
| 2016-06-28 | 686.78 |
| 2016-06-27 | 691.53 |
| 2016-06-24 | 685.19 |
| 2016-06-23 | 693.12 |
| 2016-06-22 | 689.95 |
| 2016-06-21 | 693.12 |
| 2016-06-20 | 689.95 |
| 2016-06-17 | 697.88 |
| 2016-06-16 | 694.71 |
| 2016-06-15 | 691.53 |
| 2016-06-14 | 693.12 |
| 2016-06-13 | 693.12 |
| 2016-06-10 | 704.22 |
| 2016-06-08 | 723.26 |
| 2016-06-07 | 718.50 |
| 2016-06-06 | 734.36 |
| 2016-06-03 | 748.64 |
| 2016-06-02 | 747.05 |
| 2016-06-01 | 754.98 |
| 2016-05-31 | 742.29 |
| 2016-05-30 | 758.16 |
| 2016-05-27 | 723.26 |
| 2016-05-26 | 734.36 |
| 2016-05-25 | 713.74 |
| 2016-05-24 | 708.98 |
| 2016-05-23 | 720.09 |
| 2016-05-20 | 723.26 |
| 2016-05-19 | 723.26 |
| 2016-05-18 | 735.95 |
| 2016-05-17 | 718.50 |
| 2016-05-16 | 708.98 |
| 2016-05-13 | 696.29 |
| 2016-05-12 | 731.19 |
| 2016-05-11 | 731.19 |
| 2016-05-10 | 772.43 |
| 2016-05-09 | 715.33 |
| 2016-05-06 | 692.33 |
| 2016-05-05 | 689.95 |
| 2016-05-04 | 694.71 |
| 2016-05-03 | 691.53 |
| 2016-04-29 | 677.26 |
| 2016-04-28 | 657.43 |
| 2016-04-27 | 647.91 |
| 2016-04-26 | 642.36 |
| 2016-04-25 | 645.53 |
| 2016-04-22 | 644.74 |
| 2016-04-21 | 644.74 |
| 2016-04-20 | 618.57 |
| 2016-04-19 | 620.15 |
| 2016-04-18 | 614.60 |
| 2016-04-15 | 621.74 |
| 2016-04-14 | 624.91 |
| 2016-04-13 | 633.64 |
| 2016-04-12 | 603.50 |
| 2016-04-11 | 601.91 |
| 2016-04-08 | 596.76 |
| 2016-04-07 | 585.91 |
| 2016-04-06 | 588.23 |
| 2016-04-05 | 586.68 |
| 2016-04-01 | 597.53 |
| 2016-03-31 | 606.06 |
| 2016-03-30 | 599.08 |
| 2016-03-29 | 597.53 |
| 2016-03-24 | 605.28 |
| 2016-03-23 | 617.68 |
| 2016-03-22 | 620.78 |
| 2016-03-21 | 632.41 |
| 2016-03-18 | 629.31 |
| 2016-03-17 | 627.76 |
| 2016-03-16 | 628.53 |
| 2016-03-15 | 626.98 |
| 2016-03-14 | 624.66 |
| 2016-03-11 | 619.23 |
| 2016-03-10 | 611.48 |
| 2016-03-09 | 605.28 |
| 2016-03-08 | 610.71 |
| 2016-03-07 | 601.41 |
| 2016-03-04 | 603.73 |
| 2016-03-03 | 602.18 |
| 2016-03-02 | 602.96 |
| 2016-03-01 | 598.31 |
| 2016-02-29 | 597.53 |
| 2016-02-26 | 597.53 |
| 2016-02-25 | 594.43 |
| 2016-02-24 | 604.51 |
| 2016-02-23 | 585.13 |
| 2016-02-22 | 568.86 |
| 2016-02-19 | 563.43 |
| 2016-02-18 | 574.28 |
| 2016-02-17 | 561.10 |
| 2016-02-16 | 561.88 |
| 2016-02-15 | 553.35 |
| 2016-02-12 | 544.83 |
| 2016-02-11 | 551.03 |
| 2016-02-05 | 577.38 |
| 2016-02-04 | 553.35 |
| 2016-02-03 | 551.80 |
| 2016-02-02 | 558.78 |
| 2016-02-01 | 562.65 |
| 2016-01-29 | 564.21 |
| 2016-01-28 | 562.65 |
| 2016-01-27 | 568.08 |
| 2016-01-26 | 570.41 |
| 2016-01-25 | 575.83 |
| 2016-01-22 | 574.28 |
| 2016-01-21 | 558.78 |
| 2016-01-20 | 562.65 |
| 2016-01-19 | 575.06 |
| 2016-01-18 | 577.38 |
| 2016-01-15 | 574.28 |
| 2016-01-14 | 582.03 |
| 2016-01-13 | 582.81 |
| 2016-01-12 | 578.16 |
| 2016-01-11 | 574.28 |
| 2016-01-08 | 583.58 |
| 2016-01-07 | 582.03 |
| 2016-01-06 | 598.31 |
| 2016-01-05 | 599.08 |
| 2016-01-04 | 598.31 |
| 2015-12-31 | 604.51 |
| 2015-12-30 | 597.53 |
| 2015-12-29 | 585.13 |
| 2015-12-28 | 589.78 |
| 2015-12-24 | 589.78 |
| 2015-12-23 | 587.46 |
| 2015-12-22 | 582.81 |
| 2015-12-21 | 582.03 |
| 2015-12-18 | 582.03 |
| 2015-12-17 | 570.41 |
| 2015-12-16 | 570.41 |
| 2015-12-15 | 569.63 |
| 2015-12-14 | 572.73 |
| 2015-12-11 | 575.83 |
| 2015-12-10 | 571.18 |
| 2015-12-09 | 581.26 |
| 2015-12-08 | 585.13 |
| 2015-12-07 | 585.91 |
| 2015-12-04 | 584.36 |
| 2015-12-03 | 585.13 |
| 2015-12-02 | 584.36 |
| 2015-12-01 | 582.03 |
| 2015-11-30 | 582.81 |
| 2015-11-27 | 582.81 |
| 2015-11-26 | 587.46 |
| 2015-11-25 | 587.46 |
| 2015-11-24 | 589.78 |
| 2015-11-23 | 602.18 |
| 2015-11-20 | 602.96 |
| 2015-11-19 | 587.46 |
| 2015-11-18 | 597.53 |
| 2015-11-17 | 595.21 |
| 2015-11-16 | 585.13 |
| 2015-11-13 | 595.21 |
| 2015-11-12 | 596.76 |
| 2015-11-11 | 594.43 |
| 2015-11-10 | 582.03 |
| 2015-11-09 | 583.58 |
| 2015-11-06 | 587.46 |
| 2015-11-05 | 587.46 |
| 2015-11-04 | 582.03 |
| 2015-11-03 | 583.58 |
| 2015-11-02 | 582.81 |
| 2015-10-30 | 588.23 |
| 2015-10-29 | 589.01 |
| 2015-10-28 | 585.91 |
| 2015-10-27 | 592.11 |
| 2015-10-26 | 576.61 |
| 2015-10-23 | 582.03 |
| 2015-10-22 | 576.61 |
| 2015-10-20 | 582.03 |
| 2015-10-19 | 559.55 |
| 2015-10-16 | 562.65 |
| 2015-10-15 | 568.08 |
| 2015-10-14 | 561.88 |
| 2015-10-13 | 563.43 |
| 2015-10-12 | 564.98 |
| 2015-10-09 | 559.55 |
| 2015-10-08 | 559.55 |
| 2015-10-07 | 554.13 |
| 2015-10-06 | 547.15 |
| 2015-10-05 | 547.15 |
| 2015-10-02 | 543.28 |
| 2015-09-30 | 523.13 |
| 2015-09-29 | 523.90 |
| 2015-09-25 | 531.65 |
| 2015-09-24 | 529.33 |
| 2015-09-23 | 535.53 |
| 2015-09-22 | 535.53 |
| 2015-09-21 | 543.28 |
| 2015-09-18 | 541.73 |
| 2015-09-17 | 520.03 |
| 2015-09-16 | 520.03 |
| 2015-09-15 | 520.03 |
| 2015-09-14 | 526.23 |
| 2015-09-11 | 527.78 |
| 2015-09-10 | 522.74 |
| 2015-09-09 | 538.87 |
| 2015-09-08 | 532.72 |
| 2015-09-07 | 515.83 |
| 2015-09-04 | 513.53 |
| 2015-09-02 | 508.15 |
| 2015-09-01 | 536.56 |
| 2015-08-31 | 554.99 |
| 2015-08-28 | 558.83 |
| 2015-08-27 | 550.38 |
| 2015-08-26 | 540.40 |
| 2015-08-25 | 527.35 |
| 2015-08-24 | 533.49 |
| 2015-08-21 | 578.03 |
| 2015-08-20 | 593.38 |
| 2015-08-19 | 604.90 |
| 2015-08-18 | 610.28 |
| 2015-08-17 | 606.44 |
| 2015-08-14 | 621.80 |
| 2015-08-13 | 607.97 |
| 2015-08-12 | 599.53 |
| 2015-08-11 | 611.05 |
| 2015-08-10 | 608.74 |
| 2015-08-07 | 615.65 |
| 2015-08-06 | 621.80 |
| 2015-08-05 | 602.60 |
| 2015-08-04 | 596.46 |
| 2015-08-03 | 602.60 |
| 2015-07-31 | 607.97 |
| 2015-07-30 | 591.08 |
| 2015-07-29 | 581.10 |
| 2015-07-28 | 581.87 |
| 2015-07-27 | 581.87 |
| 2015-07-24 | 604.13 |
| 2015-07-23 | 607.21 |
| 2015-07-22 | 604.90 |
| 2015-07-21 | 604.13 |
| 2015-07-20 | 584.94 |
| 2015-07-17 | 589.55 |
| 2015-07-16 | 581.10 |
| 2015-07-15 | 583.40 |
| 2015-07-14 | 585.71 |
| 2015-07-13 | 582.63 |
| 2015-07-10 | 554.22 |
| 2015-07-09 | 537.33 |
| 2015-07-08 | 498.94 |
| 2015-07-07 | 529.65 |
| 2015-07-06 | 552.69 |
| 2015-07-03 | 593.38 |
| 2015-07-02 | 603.37 |
| 2015-06-30 | 624.87 |
| 2015-06-29 | 633.31 |
| 2015-06-26 | 646.37 |
| 2015-06-25 | 644.83 |
| 2015-06-24 | 635.62 |
| 2015-06-23 | 633.31 |
| 2015-06-22 | 640.99 |
| 2015-06-19 | 635.62 |
| 2015-06-18 | 614.12 |
| 2015-06-17 | 604.13 |
| 2015-06-16 | 599.53 |
| 2015-06-15 | 610.28 |
| 2015-06-12 | 610.28 |
| 2015-06-11 | 611.05 |
| 2015-06-10 | 613.35 |
| 2015-06-09 | 597.99 |
| 2015-06-08 | 619.49 |
| 2015-06-05 | 641.76 |
| 2015-06-04 | 647.90 |
| 2015-06-03 | 654.05 |
| 2015-06-02 | 652.51 |
| 2015-06-01 | 650.97 |
| 2015-05-29 | 642.53 |
| 2015-05-28 | 644.83 |
| 2015-05-27 | 651.74 |
| 2015-05-26 | 650.97 |
| 2015-05-22 | 642.53 |
| 2015-05-21 | 644.83 |
| 2015-05-20 | 650.97 |
| 2015-05-19 | 650.97 |
| 2015-05-18 | 644.83 |
| 2015-05-15 | 649.44 |
| 2015-05-14 | 644.83 |
| 2015-05-13 | 630.24 |
| 2015-05-12 | 630.24 |
| 2015-05-11 | 605.67 |
| 2015-05-08 | 605.67 |
| 2015-05-07 | 597.99 |
| 2015-05-06 | 600.30 |
| 2015-05-05 | 597.99 |
| 2015-05-04 | 611.81 |
| 2015-04-30 | 605.67 |
| 2015-04-29 | 588.01 |
| 2015-04-28 | 575.72 |
| 2015-04-27 | 568.81 |
| 2015-04-24 | 559.60 |
| 2015-04-23 | 563.44 |
| 2015-04-22 | 563.44 |
| 2015-04-21 | 562.67 |
| 2015-04-20 | 559.60 |
| 2015-04-17 | 569.58 |
| 2015-04-16 | 561.13 |
| 2015-04-15 | 564.97 |
| 2015-04-14 | 559.98 |
| 2015-04-13 | 562.96 |
| 2015-04-10 | 540.64 |
| 2015-04-09 | 533.94 |
| 2015-04-08 | 522.78 |
| 2015-04-02 | 522.04 |
| 2015-04-01 | 516.08 |
| 2015-03-31 | 488.55 |
| 2015-03-30 | 487.06 |
| 2015-03-27 | 488.55 |
| 2015-03-26 | 487.06 |
| 2015-03-25 | 496.74 |
| 2015-03-24 | 480.37 |
| 2015-03-23 | 482.60 |
| 2015-03-20 | 480.37 |
| 2015-03-19 | 480.37 |
| 2015-03-18 | 472.93 |
| 2015-03-17 | 461.02 |
| 2015-03-16 | 463.25 |
| 2015-03-13 | 473.67 |
| 2015-03-12 | 481.11 |
| 2015-03-11 | 487.06 |
| 2015-03-10 | 495.25 |
| 2015-03-09 | 501.20 |
| 2015-03-06 | 502.69 |
| 2015-03-05 | 502.69 |
| 2015-03-04 | 502.69 |
| 2015-03-03 | 504.18 |
| 2015-03-02 | 502.69 |
| 2015-02-27 | 521.29 |
| 2015-02-26 | 507.15 |
| 2015-02-25 | 500.46 |
| 2015-02-24 | 495.25 |
| 2015-02-23 | 492.27 |
| 2015-02-18 | 487.06 |
| 2015-02-17 | 486.32 |
| 2015-02-16 | 487.06 |
| 2015-02-13 | 487.81 |
| 2015-02-12 | 484.83 |
| 2015-02-11 | 480.37 |
| 2015-02-10 | 480.37 |
| 2015-02-09 | 480.37 |
| 2015-02-06 | 484.83 |
| 2015-02-05 | 480.37 |
| 2015-02-04 | 480.37 |
| 2015-02-03 | 480.37 |
| 2015-02-02 | 476.65 |
| 2015-01-30 | 461.02 |
| 2015-01-29 | 458.05 |
| 2015-01-28 | 446.14 |
| 2015-01-27 | 443.16 |
| 2015-01-26 | 440.19 |
| 2015-01-23 | 440.19 |
| 2015-01-22 | 437.96 |
| 2015-01-21 | 449.86 |
| 2015-01-20 | 447.63 |
| 2015-01-19 | 440.93 |
| 2015-01-16 | 450.61 |
| 2015-01-15 | 450.61 |
| 2015-01-14 | 452.09 |
| 2015-01-13 | 461.77 |
| 2015-01-12 | 482.60 |
| 2015-01-09 | 492.27 |
| 2015-01-08 | 476.65 |
| 2015-01-07 | 460.28 |
| 2015-01-06 | 439.44 |
| 2015-01-05 | 443.16 |
| 2015-01-02 | 429.03 |
| 2014-12-31 | 425.31 |
| 2014-12-30 | 423.82 |
| 2014-12-29 | 432.00 |
| 2014-12-24 | 431.26 |
| 2014-12-23 | 423.08 |
| 2014-12-22 | 426.05 |
| 2014-12-19 | 437.96 |
| 2014-12-18 | 441.68 |
| 2014-12-17 | 451.35 |
| 2014-12-16 | 470.69 |
| 2014-12-15 | 463.25 |
| 2014-12-12 | 458.79 |
| 2014-12-11 | 458.79 |
| 2014-12-10 | 458.79 |
| 2014-12-09 | 472.93 |
| 2014-12-08 | 479.62 |
| 2014-12-05 | 481.86 |
| 2014-12-04 | 475.16 |
| 2014-12-03 | 499.71 |
| 2014-12-02 | 505.67 |
| 2014-12-01 | 507.15 |
| 2014-11-28 | 512.36 |
| 2014-11-27 | 510.87 |
| 2014-11-26 | 512.36 |
| 2014-11-25 | 513.85 |
| 2014-11-24 | 513.85 |
| 2014-11-21 | 510.13 |
| 2014-11-20 | 513.11 |
| 2014-11-19 | 514.59 |
| 2014-11-18 | 516.08 |
| 2014-11-17 | 515.34 |
| 2014-11-14 | 512.36 |
| 2014-11-13 | 513.85 |
| 2014-11-12 | 513.85 |
| 2014-11-11 | 516.83 |
| 2014-11-10 | 510.13 |
| 2014-11-07 | 503.43 |
| 2014-11-06 | 504.92 |
| 2014-11-05 | 501.95 |
| 2014-11-04 | 504.18 |
| 2014-11-03 | 515.34 |
| 2014-10-31 | 517.57 |
| 2014-10-30 | 509.39 |
| 2014-10-29 | 507.90 |
| 2014-10-28 | 507.90 |
| 2014-10-27 | 514.59 |
| 2014-10-24 | 516.08 |
| 2014-10-23 | 493.76 |
| 2014-10-22 | 494.50 |
| 2014-10-21 | 452.09 |
| 2014-10-20 | 453.58 |
| 2014-10-17 | 449.86 |
| 2014-10-16 | 451.35 |
| 2014-10-15 | 456.56 |
| 2014-10-14 | 452.09 |
| 2014-10-13 | 444.65 |
| 2014-10-10 | 457.30 |
| 2014-10-09 | 467.72 |
| 2014-10-08 | 470.69 |
| 2014-10-07 | 476.65 |
| 2014-10-06 | 481.11 |
| 2014-10-03 | 461.02 |
| 2014-09-30 | 446.88 |
| 2014-09-29 | 475.90 |
| 2014-09-26 | 501.95 |
| 2014-09-25 | 501.20 |
| 2014-09-24 | 498.23 |
| 2014-09-23 | 504.18 |
| 2014-09-22 | 506.41 |
| 2014-09-19 | 510.87 |
| 2014-09-18 | 501.57 |
| 2014-09-17 | 514.11 |
| 2014-09-16 | 511.16 |
| 2014-09-15 | 523.69 |
| 2014-09-12 | 521.48 |
| 2014-09-11 | 515.58 |
| 2014-09-10 | 514.84 |
| 2014-09-08 | 525.90 |
| 2014-09-05 | 525.90 |
| 2014-09-04 | 517.79 |
| 2014-09-03 | 528.11 |
| 2014-09-02 | 556.13 |
| 2014-09-01 | 562.76 |
| 2014-08-29 | 576.03 |
| 2014-08-28 | 572.35 |
| 2014-08-27 | 573.08 |
| 2014-08-26 | 568.66 |
| 2014-08-25 | 578.24 |
| 2014-08-22 | 585.62 |
| 2014-08-21 | 585.62 |
| 2014-08-20 | 577.51 |
| 2014-08-19 | 576.03 |
| 2014-08-18 | 584.14 |
| 2014-08-15 | 586.35 |
| 2014-08-14 | 588.57 |
| 2014-08-13 | 593.73 |
| 2014-08-12 | 592.99 |
| 2014-08-11 | 587.83 |
| 2014-08-08 | 601.10 |
| 2014-08-07 | 607.73 |
| 2014-08-06 | 618.79 |
| 2014-08-05 | 622.48 |
| 2014-08-04 | 621.00 |
| 2014-08-01 | 621.00 |
| 2014-07-31 | 621.00 |
| 2014-07-30 | 615.11 |
| 2014-07-29 | 612.16 |
| 2014-07-28 | 612.89 |
| 2014-07-25 | 601.10 |
| 2014-07-24 | 611.42 |
| 2014-07-23 | 614.37 |
| 2014-07-22 | 598.15 |
| 2014-07-21 | 596.68 |
| 2014-07-18 | 604.05 |
| 2014-07-17 | 606.26 |
| 2014-07-16 | 604.78 |
| 2014-07-15 | 598.89 |
| 2014-07-14 | 589.30 |
| 2014-07-11 | 602.57 |
| 2014-07-10 | 613.63 |
| 2014-07-09 | 610.68 |
| 2014-07-08 | 618.79 |
| 2014-07-07 | 615.11 |
| 2014-07-04 | 613.63 |
| 2014-07-03 | 612.16 |
| 2014-07-02 | 619.53 |
| 2014-06-30 | 620.27 |
| 2014-06-27 | 611.42 |
| 2014-06-26 | 622.48 |
| 2014-06-25 | 616.58 |
| 2014-06-24 | 618.79 |
| 2014-06-23 | 618.79 |
| 2014-06-20 | 618.79 |
| 2014-06-19 | 617.32 |
| 2014-06-18 | 618.79 |
| 2014-06-17 | 619.53 |
| 2014-06-16 | 629.11 |
| 2014-06-13 | 644.59 |
| 2014-06-12 | 638.70 |
| 2014-06-11 | 643.12 |
| 2014-06-10 | 653.44 |
| 2014-06-09 | 649.02 |
| 2014-06-06 | 635.01 |
| 2014-06-05 | 622.48 |
| 2014-06-04 | 623.22 |
| 2014-06-03 | 625.43 |
| 2014-05-30 | 618.05 |
| 2014-05-29 | 618.79 |
| 2014-05-28 | 615.11 |
| 2014-05-27 | 626.90 |
| 2014-05-26 | 627.64 |
| 2014-05-23 | 622.48 |
| 2014-05-22 | 626.16 |
| 2014-05-21 | 629.11 |
| 2014-05-20 | 609.95 |
| 2014-05-19 | 611.35 |
| 2014-05-16 | 614.17 |
| 2014-05-15 | 603.61 |
| 2014-05-14 | 605.72 |
| 2014-05-13 | 597.27 |
| 2014-05-12 | 592.34 |
| 2014-05-09 | 586.70 |
| 2014-05-08 | 578.96 |
| 2014-05-07 | 583.18 |
| 2014-05-05 | 614.17 |
| 2014-05-02 | 625.44 |
| 2014-04-30 | 636.71 |
| 2014-04-29 | 626.85 |
| 2014-04-28 | 643.75 |
| 2014-04-25 | 666.29 |
| 2014-04-24 | 650.80 |
| 2014-04-23 | 643.75 |
| 2014-04-22 | 635.30 |
| 2014-04-17 | 645.16 |
| 2014-04-16 | 650.80 |
| 2014-04-15 | 649.39 |
| 2014-04-14 | 666.29 |
| 2014-04-11 | 687.42 |
| 2014-04-10 | 688.83 |
| 2014-04-09 | 693.05 |
| 2014-04-08 | 698.69 |
| 2014-04-07 | 693.05 |
| 2014-04-04 | 690.24 |
| 2014-04-03 | 693.05 |
| 2014-04-02 | 680.38 |
| 2014-04-01 | 660.66 |
| 2014-03-31 | 646.57 |
| 2014-03-28 | 639.53 |
| 2014-03-27 | 642.34 |
| 2014-03-26 | 621.21 |
| 2014-03-25 | 639.53 |
| 2014-03-24 | 656.43 |
| 2014-03-21 | 657.84 |
| 2014-03-20 | 655.02 |
| 2014-03-19 | 650.80 |
| 2014-03-18 | 653.61 |
| 2014-03-17 | 656.43 |
| 2014-03-14 | 667.70 |
| 2014-03-13 | 691.65 |
| 2014-03-12 | 688.83 |
| 2014-03-11 | 704.32 |
| 2014-03-10 | 697.28 |
| 2014-03-07 | 714.18 |
| 2014-03-06 | 721.23 |
| 2014-03-05 | 724.04 |
| 2014-03-04 | 721.23 |
| 2014-03-03 | 722.63 |
| 2014-02-28 | 719.82 |
| 2014-02-27 | 726.86 |
| 2014-02-26 | 707.14 |
| 2014-02-25 | 707.14 |
| 2014-02-24 | 688.83 |
| 2014-02-21 | 680.38 |
| 2014-02-20 | 655.02 |
| 2014-02-19 | 667.70 |
| 2014-02-18 | 666.29 |
| 2014-02-17 | 667.70 |
| 2014-02-14 | 688.83 |
| 2014-02-13 | 687.42 |
| 2014-02-12 | 693.05 |
| 2014-02-11 | 676.15 |
| 2014-02-10 | 657.84 |
| 2014-02-07 | 652.20 |
| 2014-02-06 | 650.80 |
| 2014-02-05 | 653.61 |
| 2014-02-04 | 647.98 |
| 2014-01-30 | 653.61 |
| 2014-01-29 | 652.20 |
| 2014-01-28 | 647.98 |
| 2014-01-27 | 639.53 |
| 2014-01-24 | 646.57 |
| 2014-01-23 | 663.47 |
| 2014-01-22 | 632.48 |
| 2014-01-21 | 633.89 |
| 2014-01-20 | 652.20 |
| 2014-01-17 | 649.39 |
| 2014-01-16 | 618.40 |
| 2014-01-15 | 742.36 |
| 2014-01-14 | 709.96 |
| 2014-01-13 | 657.84 |
| 2014-01-10 | 631.07 |
| 2014-01-09 | 636.71 |
| 2014-01-08 | 643.75 |
| 2014-01-07 | 625.44 |
| 2014-01-06 | 643.75 |
| 2014-01-03 | 626.85 |
| 2014-01-02 | 639.53 |
| 2013-12-31 | 625.44 |
| 2013-12-30 | 625.44 |
| 2013-12-27 | 625.44 |
| 2013-12-24 | 633.89 |
| 2013-12-23 | 631.07 |
| 2013-12-20 | 619.81 |
| 2013-12-19 | 636.71 |
| 2013-12-18 | 625.44 |
| 2013-12-17 | 619.81 |
| 2013-12-16 | 614.17 |
| 2013-12-13 | 611.35 |
| 2013-12-12 | 596.56 |
| 2013-12-11 | 621.21 |
| 2013-12-10 | 640.93 |
| 2013-12-09 | 650.80 |
| 2013-12-06 | 660.66 |
| 2013-12-05 | 660.66 |
| 2013-12-04 | 660.66 |
| 2013-12-03 | 664.88 |
| 2013-12-02 | 660.66 |
| 2013-11-29 | 662.06 |
| 2013-11-28 | 666.29 |
| 2013-11-27 | 667.70 |
| 2013-11-26 | 664.88 |
| 2013-11-25 | 673.33 |
| 2013-11-22 | 673.33 |
| 2013-11-21 | 666.29 |
| 2013-11-20 | 681.78 |
| 2013-11-19 | 683.19 |
| 2013-11-18 | 680.38 |
| 2013-11-15 | 681.78 |
| 2013-11-14 | 686.01 |
| 2013-11-13 | 649.39 |
| 2013-11-12 | 649.39 |
| 2013-11-11 | 642.34 |
| 2013-11-08 | 652.20 |
| 2013-11-07 | 659.25 |
| 2013-11-06 | 673.33 |
| 2013-11-05 | 660.66 |
| 2013-11-04 | 656.43 |
| 2013-11-01 | 636.71 |
| 2013-10-31 | 586.70 |
| 2013-10-30 | 569.10 |
| 2013-10-29 | 570.50 |
| 2013-10-28 | 571.21 |
| 2013-10-25 | 558.53 |
| 2013-10-24 | 565.57 |
| 2013-10-23 | 559.94 |
| 2013-10-22 | 566.98 |
| 2013-10-21 | 562.76 |
| 2013-10-18 | 561.35 |
| 2013-10-17 | 560.64 |
| 2013-10-16 | 545.15 |
| 2013-10-15 | 551.49 |
| 2013-10-11 | 547.97 |
| 2013-10-10 | 542.33 |
| 2013-10-09 | 540.22 |
| 2013-10-08 | 545.85 |
| 2013-10-07 | 543.04 |
| 2013-10-04 | 528.95 |
| 2013-10-03 | 509.93 |
| 2013-10-02 | 507.12 |
| 2013-09-30 | 505.00 |
| 2013-09-27 | 504.30 |
| 2013-09-26 | 502.19 |
| 2013-09-25 | 498.66 |
| 2013-09-24 | 498.66 |
| 2013-09-23 | 500.07 |
| 2013-09-19 | 502.19 |
| 2013-09-18 | 497.26 |
| 2013-09-17 | 500.78 |
| 2013-09-16 | 498.66 |
| 2013-09-13 | 499.37 |
| 2013-09-12 | 498.66 |
| 2013-09-11 | 492.36 |
| 2013-09-10 | 503.57 |
| 2013-09-09 | 516.17 |
| 2013-09-06 | 489.56 |
| 2013-09-05 | 489.56 |
| 2013-09-04 | 488.16 |
| 2013-09-03 | 488.16 |
| 2013-09-02 | 483.96 |
| 2013-08-30 | 461.55 |
| 2013-08-29 | 456.65 |
| 2013-08-28 | 469.26 |
| 2013-08-27 | 472.76 |
| 2013-08-26 | 476.26 |
| 2013-08-23 | 475.56 |
| 2013-08-22 | 481.16 |
| 2013-08-21 | 464.35 |
| 2013-08-20 | 464.35 |
| 2013-08-19 | 471.36 |
| 2013-08-16 | 474.16 |
| 2013-08-15 | 479.76 |
| 2013-08-13 | 486.76 |
| 2013-08-12 | 495.16 |
| 2013-08-09 | 494.46 |
| 2013-08-08 | 484.66 |
| 2013-08-07 | 488.16 |
| 2013-08-06 | 474.86 |
| 2013-08-05 | 468.56 |
| 2013-08-02 | 465.76 |
| 2013-08-01 | 474.16 |
| 2013-07-31 | 459.45 |
| 2013-07-30 | 457.35 |
| 2013-07-29 | 462.25 |
| 2013-07-26 | 451.75 |
| 2013-07-25 | 453.85 |
| 2013-07-24 | 458.75 |
| 2013-07-23 | 459.45 |
| 2013-07-22 | 413.24 |
| 2013-07-19 | 411.14 |
| 2013-07-18 | 424.44 |
| 2013-07-17 | 427.94 |
| 2013-07-16 | 433.55 |
| 2013-07-15 | 436.35 |
| 2013-07-12 | 432.85 |
| 2013-07-11 | 429.35 |
| 2013-07-10 | 437.05 |
| 2013-07-09 | 439.15 |
| 2013-07-08 | 441.25 |
| 2013-07-05 | 451.75 |
| 2013-07-04 | 455.25 |
| 2013-07-03 | 429.35 |
| 2013-07-02 | 437.05 |
| 2013-06-28 | 439.85 |
| 2013-06-27 | 425.14 |
| 2013-06-26 | 414.64 |
| 2013-06-25 | 401.34 |
| 2013-06-24 | 393.64 |
| 2013-06-21 | 437.05 |
| 2013-06-20 | 444.05 |
| 2013-06-19 | 447.55 |
| 2013-06-18 | 454.55 |
| 2013-06-17 | 446.15 |
| 2013-06-14 | 444.75 |
| 2013-06-13 | 435.65 |
| 2013-06-11 | 441.95 |
| 2013-06-10 | 457.35 |
| 2013-06-07 | 452.45 |
| 2013-06-06 | 488.16 |
| 2013-06-05 | 449.65 |
| 2013-06-04 | 419.54 |
| 2013-06-03 | 360.03 |
| 2013-05-31 | 359.33 |
| 2013-05-30 | 360.73 |
| 2013-05-29 | 353.02 |
| 2013-05-28 | 351.62 |
| 2013-05-27 | 352.32 |
| 2013-05-24 | 349.52 |
| 2013-05-23 | 348.12 |
| 2013-05-22 | 351.62 |
| 2013-05-21 | 350.22 |
| 2013-05-20 | 355.12 |
| 2013-05-16 | 355.12 |
| 2013-05-15 | 362.13 |
| 2013-05-14 | 349.52 |
| 2013-05-13 | 350.92 |
| 2013-05-10 | 350.22 |
| 2013-05-09 | 344.62 |
| 2013-05-08 | 355.12 |
| 2013-05-07 | 353.72 |
| 2013-05-06 | 353.72 |
| 2013-05-03 | 355.12 |
| 2013-05-02 | 351.62 |
| 2013-04-30 | 355.12 |
| 2013-04-29 | 349.52 |
| 2013-04-26 | 355.12 |
| 2013-04-25 | 358.63 |
| 2013-04-24 | 362.13 |
| 2013-04-23 | 339.72 |
| 2013-04-22 | 338.32 |
| 2013-04-19 | 342.52 |
| 2013-04-18 | 341.12 |
| 2013-04-17 | 330.62 |
| 2013-04-16 | 334.82 |
| 2013-04-15 | 325.72 |
| 2013-04-12 | 338.91 |
| 2013-04-11 | 338.91 |
| 2013-04-10 | 340.30 |
| 2013-04-09 | 337.52 |
| 2013-04-08 | 337.52 |
| 2013-04-05 | 333.36 |
| 2013-04-03 | 364.61 |
| 2013-04-02 | 356.97 |
| 2013-03-28 | 386.14 |
| 2013-03-27 | 389.61 |
| 2013-03-26 | 386.14 |
| 2013-03-25 | 386.14 |
| 2013-03-22 | 381.97 |
| 2013-03-21 | 379.89 |
| 2013-03-20 | 381.97 |
| 2013-03-19 | 377.80 |
| 2013-03-18 | 374.33 |
| 2013-03-15 | 384.75 |
| 2013-03-14 | 375.72 |
| 2013-03-13 | 364.61 |
| 2013-03-12 | 371.55 |
| 2013-03-11 | 372.94 |
| 2013-03-08 | 379.19 |
| 2013-03-07 | 377.11 |
| 2013-03-06 | 377.80 |
| 2013-03-05 | 381.97 |
| 2013-03-04 | 381.28 |
| 2013-03-01 | 357.66 |
| 2013-02-28 | 363.91 |
| 2013-02-27 | 354.88 |
| 2013-02-26 | 356.27 |
| 2013-02-25 | 378.50 |
| 2013-02-22 | 379.19 |
| 2013-02-21 | 388.22 |
| 2013-02-20 | 389.61 |
| 2013-02-19 | 374.33 |
| 2013-02-18 | 374.33 |
| 2013-02-15 | 374.33 |
| 2013-02-14 | 372.94 |
| 2013-02-08 | 374.33 |
| 2013-02-07 | 375.72 |
| 2013-02-06 | 378.50 |
| 2013-02-05 | 372.25 |
| 2013-02-04 | 377.80 |
| 2013-02-01 | 368.77 |
| 2013-01-31 | 362.52 |
| 2013-01-30 | 362.52 |
| 2013-01-29 | 366.69 |
| 2013-01-28 | 363.22 |
| 2013-01-25 | 338.91 |
| 2013-01-24 | 352.80 |
| 2013-01-23 | 358.36 |
| 2013-01-22 | 355.58 |
| 2013-01-21 | 350.72 |
| 2013-01-18 | 354.19 |
| 2013-01-17 | 343.08 |
| 2013-01-16 | 347.25 |
| 2013-01-15 | 358.36 |
| 2013-01-14 | 359.05 |
| 2013-01-11 | 349.33 |
| 2013-01-10 | 356.97 |
| 2013-01-09 | 358.36 |
| 2013-01-08 | 345.16 |
| 2013-01-07 | 337.52 |
| 2013-01-04 | 312.52 |
| 2013-01-03 | 319.47 |
| 2013-01-02 | 318.08 |
| 2012-12-31 | 309.05 |
| 2012-12-28 | 309.74 |
| 2012-12-27 | 314.60 |
| 2012-12-24 | 316.69 |
| 2012-12-21 | 316.69 |
| 2012-12-20 | 318.08 |
| 2012-12-19 | 319.47 |
| 2012-12-18 | 319.47 |
| 2012-12-17 | 316.69 |
| 2012-12-14 | 320.16 |
| 2012-12-13 | 313.91 |
| 2012-12-12 | 309.74 |
| 2012-12-11 | 306.27 |
| 2012-12-10 | 313.91 |
| 2012-12-07 | 317.38 |
| 2012-12-06 | 308.35 |
| 2012-12-05 | 310.44 |
| 2012-12-04 | 296.55 |
| 2012-12-03 | 299.33 |
| 2012-11-30 | 311.13 |
| 2012-11-29 | 311.13 |
| 2012-11-28 | 318.08 |
| 2012-11-27 | 269.46 |
| 2012-11-26 | 261.13 |
| 2012-11-23 | 250.02 |
| 2012-11-22 | 238.91 |
| 2012-11-21 | 238.91 |
| 2012-11-20 | 240.30 |
| 2012-11-19 | 236.13 |
| 2012-11-16 | 227.79 |
| 2012-11-15 | 220.16 |
| 2012-11-14 | 224.32 |
| 2012-11-13 | 206.96 |
| 2012-11-12 | 206.96 |
| 2012-11-09 | 209.04 |
| 2012-11-08 | 210.43 |
| 2012-11-07 | 210.43 |
| 2012-11-06 | 212.52 |
| 2012-11-05 | 210.43 |
| 2012-11-02 | 211.82 |
| 2012-11-01 | 212.52 |
| 2012-10-31 | 212.52 |
| 2012-10-30 | 198.63 |
| 2012-10-29 | 198.63 |
| 2012-10-26 | 204.88 |
| 2012-10-25 | 212.52 |
| 2012-10-24 | 222.24 |
| 2012-10-22 | 222.93 |
| 2012-10-19 | 222.93 |
| 2012-10-18 | 223.63 |
| 2012-10-17 | 220.85 |
| 2012-10-16 | 221.54 |
| 2012-10-15 | 220.85 |
| 2012-10-12 | 220.16 |
| 2012-10-11 | 218.77 |
| 2012-10-10 | 218.77 |
| 2012-10-09 | 215.29 |
| 2012-10-08 | 212.52 |
| 2012-10-05 | 215.29 |
| 2012-10-04 | 211.82 |
| 2012-10-03 | 211.82 |
| 2012-09-28 | 209.74 |
| 2012-09-27 | 208.35 |
| 2012-09-26 | 208.35 |
| 2012-09-25 | 212.52 |
| 2012-09-24 | 213.91 |
| 2012-09-21 | 213.21 |
| 2012-09-20 | 208.35 |
| 2012-09-19 | 205.57 |
| 2012-09-18 | 196.54 |
| 2012-09-17 | 202.10 |
| 2012-09-14 | 206.22 |
| 2012-09-13 | 206.22 |
| 2012-09-12 | 203.47 |
| 2012-09-11 | 189.74 |
| 2012-09-10 | 184.93 |
| 2012-09-07 | 171.89 |
| 2012-09-06 | 173.26 |
| 2012-09-05 | 175.32 |
| 2012-09-04 | 171.89 |
| 2012-09-03 | 163.65 |
| 2012-08-31 | 166.40 |
| 2012-08-30 | 160.22 |
| 2012-08-29 | 164.34 |
| 2012-08-28 | 165.71 |
| 2012-08-27 | 168.46 |
| 2012-08-24 | 162.96 |
| 2012-08-23 | 160.90 |
| 2012-08-22 | 158.16 |
| 2012-08-21 | 156.10 |
| 2012-08-20 | 152.66 |
| 2012-08-17 | 150.60 |
| 2012-08-16 | 153.35 |
| 2012-08-15 | 153.35 |
| 2012-08-14 | 151.98 |
| 2012-08-13 | 151.98 |
| 2012-08-10 | 151.98 |
| 2012-08-09 | 151.98 |
| 2012-08-08 | 148.55 |
| 2012-08-07 | 151.29 |
| 2012-08-06 | 150.60 |
| 2012-08-03 | 147.17 |
| 2012-08-02 | 140.31 |
| 2012-08-01 | 136.87 |
| 2012-07-31 | 140.31 |
| 2012-07-30 | 141.68 |
| 2012-07-27 | 144.43 |
| 2012-07-26 | 145.11 |
| 2012-07-25 | 145.11 |
| 2012-07-24 | 145.80 |
| 2012-07-23 | 147.17 |
| 2012-07-20 | 145.11 |
| 2012-07-19 | 146.49 |
| 2012-07-18 | 146.49 |
| 2012-07-17 | 143.74 |
| 2012-07-16 | 140.31 |
| 2012-07-13 | 137.56 |
| 2012-07-12 | 137.56 |
| 2012-07-11 | 142.37 |
| 2012-07-10 | 146.49 |
| 2012-07-09 | 149.23 |
| 2012-07-06 | 152.66 |
| 2012-07-05 | 151.29 |
| 2012-07-04 | 146.49 |
| 2012-07-03 | 154.04 |
| 2012-06-29 | 146.49 |
| 2012-06-28 | 142.37 |
| 2012-06-27 | 136.87 |
| 2012-06-26 | 133.44 |
| 2012-06-25 | 134.81 |
| 2012-06-22 | 132.07 |
| 2012-06-21 | 127.95 |
| 2012-06-20 | 119.71 |
| 2012-06-19 | 121.77 |
| 2012-06-18 | 114.22 |
| 2012-06-15 | 112.84 |
| 2012-06-14 | 108.04 |
| 2012-06-13 | 112.16 |
| 2012-06-12 | 112.84 |
| 2012-06-11 | 106.66 |
| 2012-06-08 | 104.60 |
| 2012-06-07 | 104.60 |
| 2012-06-06 | 105.98 |
| 2012-06-05 | 105.29 |
| 2012-06-04 | 105.29 |
| 2012-06-01 | 107.35 |
| 2012-05-31 | 108.04 |
| 2012-05-30 | 107.35 |
| 2012-05-29 | 110.78 |
| 2012-05-28 | 109.41 |
| 2012-05-25 | 109.41 |
| 2012-05-24 | 110.10 |
| 2012-05-23 | 113.53 |
| 2012-05-22 | 114.22 |
| 2012-05-21 | 110.78 |
| 2012-05-18 | 110.78 |
| 2012-05-17 | 116.28 |
| 2012-05-16 | 116.28 |
| 2012-05-15 | 114.22 |
| 2012-05-14 | 114.90 |
| 2012-05-11 | 118.34 |
| 2012-05-10 | 118.34 |
| 2012-05-09 | 119.71 |
| 2012-05-08 | 117.65 |
| 2012-05-07 | 119.71 |
| 2012-05-04 | 117.65 |
| 2012-05-03 | 116.28 |
| 2012-05-02 | 117.65 |
| 2012-04-30 | 117.65 |
| 2012-04-27 | 112.84 |
| 2012-04-26 | 110.10 |
| 2012-04-25 | 108.72 |
| 2012-04-24 | 108.72 |
| 2012-04-23 | 105.98 |
| 2012-04-20 | 105.29 |
| 2012-04-19 | 105.98 |
| 2012-04-18 | 105.29 |
| 2012-04-17 | 102.54 |
| 2012-04-16 | 102.54 |
| 2012-04-13 | 104.57 |
| 2012-04-12 | 97.82 |
| 2012-04-11 | 97.82 |
| 2012-04-10 | 97.14 |
| 2012-04-05 | 99.84 |
| 2012-04-03 | 101.19 |
| 2012-04-02 | 102.54 |
| 2012-03-30 | 102.54 |
| 2012-03-29 | 103.22 |
| 2012-03-28 | 102.54 |
| 2012-03-27 | 102.54 |
| 2012-03-26 | 101.19 |
| 2012-03-23 | 93.77 |
| 2012-03-22 | 93.77 |
| 2012-03-21 | 93.77 |
| 2012-03-20 | 93.77 |
| 2012-03-19 | 94.44 |
| 2012-03-16 | 95.12 |
| 2012-03-15 | 95.12 |
| 2012-03-14 | 95.79 |
| 2012-03-13 | 95.12 |
| 2012-03-12 | 94.44 |
| 2012-03-09 | 94.44 |
| 2012-03-08 | 95.79 |
| 2012-03-07 | 93.09 |
| 2012-03-06 | 94.44 |
| 2012-03-05 | 93.77 |
| 2012-03-02 | 97.82 |
| 2012-03-01 | 98.49 |
| 2012-02-29 | 95.79 |
| 2012-02-28 | 95.79 |
| 2012-02-27 | 95.79 |
| 2012-02-24 | 95.79 |
| 2012-02-23 | 97.14 |
| 2012-02-22 | 97.14 |
| 2012-02-21 | 98.49 |
| 2012-02-20 | 100.52 |
| 2012-02-17 | 100.52 |
| 2012-02-16 | 101.87 |
| 2012-02-15 | 101.87 |
| 2012-02-14 | 103.89 |
| 2012-02-13 | 100.52 |
| 2012-02-10 | 101.19 |
| 2012-02-09 | 99.84 |
| 2012-02-08 | 101.19 |
| 2012-02-07 | 91.07 |
| 2012-02-06 | 91.74 |
| 2012-02-03 | 90.39 |
| 2012-02-02 | 91.07 |
| 2012-02-01 | 90.39 |
| 2012-01-31 | 89.04 |
| 2012-01-30 | 89.04 |
| 2012-01-27 | 89.04 |
| 2012-01-26 | 90.39 |
| 2012-01-20 | 91.07 |
| 2012-01-19 | 91.74 |
| 2012-01-18 | 91.74 |
| 2012-01-17 | 92.42 |
| 2012-01-16 | 89.04 |
| 2012-01-13 | 87.02 |
| 2012-01-12 | 80.94 |
| 2012-01-11 | 80.94 |
| 2012-01-10 | 80.26 |
| 2012-01-09 | 80.94 |
| 2012-01-06 | 79.59 |
| 2012-01-05 | 82.29 |
| 2012-01-04 | 87.02 |
| 2012-01-03 | 89.04 |
| 2011-12-30 | 84.31 |
| 2011-12-29 | 78.91 |
| 2011-12-28 | 72.16 |
| 2011-12-23 | 61.36 |
| 2011-12-22 | 61.36 |
| 2011-12-21 | 61.36 |
| 2011-12-20 | 60.68 |
| 2011-12-19 | 60.68 |
| 2011-12-16 | 60.68 |
| 2011-12-15 | 60.68 |
| 2011-12-14 | 60.68 |
| 2011-12-13 | 60.68 |
| 2011-12-12 | 59.33 |
| 2011-12-09 | 50.56 |
| 2011-12-08 | 52.58 |
| 2011-12-07 | 55.96 |
| 2011-12-06 | 53.93 |
| 2011-12-05 | 59.33 |
| 2011-12-02 | 57.31 |
| 2011-12-01 | 57.31 |
| 2011-11-30 | 57.31 |
| 2011-11-29 | 57.31 |
| 2011-11-28 | 55.28 |
| 2011-11-25 | 55.28 |
| 2011-11-24 | 53.26 |
| 2011-11-23 | 53.26 |
| 2011-11-22 | 55.28 |
| 2011-11-21 | 55.28 |
| 2011-11-18 | 55.96 |
| 2011-11-17 | 56.63 |
| 2011-11-16 | 56.63 |
| 2011-11-15 | 56.63 |
| 2011-11-14 | 56.63 |
| 2011-11-11 | 54.61 |
| 2011-11-10 | 53.26 |
| 2011-11-09 | 58.66 |
| 2011-11-08 | 57.31 |
| 2011-11-07 | 58.66 |
| 2011-11-04 | 58.66 |
| 2011-11-03 | 56.63 |
| 2011-11-02 | 58.66 |
| 2011-11-01 | 58.66 |
| 2011-10-31 | 58.66 |
| 2011-10-28 | 58.66 |
| 2011-10-27 | 56.63 |
| 2011-10-26 | 57.31 |
| 2011-10-25 | 51.23 |
| 2011-10-24 | 51.23 |
| 2011-10-21 | 48.53 |
| 2011-10-20 | 39.76 |
| 2011-10-19 | 43.13 |
| 2011-10-18 | 41.78 |
| 2011-10-17 | 49.88 |
| 2011-10-14 | 46.51 |
| 2011-10-13 | 47.86 |
| 2011-10-12 | 41.78 |
| 2011-10-11 | 43.81 |
| 2011-10-10 | 40.43 |
| 2011-10-07 | 41.78 |
| 2011-10-06 | 35.03 |
| 2011-10-04 | 36.38 |
| 2011-10-03 | 48.53 |
| 2011-09-30 | 51.91 |
| 2011-09-28 | 51.91 |
| 2011-09-27 | 51.91 |
| 2011-09-26 | 45.83 |
| 2011-09-23 | 47.86 |
| 2011-09-22 | 56.63 |
| 2011-09-21 | 59.33 |
| 2011-09-20 | 59.33 |
| 2011-09-19 | 57.31 |
| 2011-09-16 | 64.06 |
| 2011-09-15 | 60.09 |
| 2011-09-14 | 53.48 |
| 2011-09-12 | 53.48 |
| 2011-09-09 | 60.09 |
| 2011-09-08 | 64.06 |
| 2011-09-07 | 64.06 |
| 2011-09-06 | 56.12 |
| 2011-09-05 | 56.12 |
| 2011-09-02 | 60.75 |
| 2011-09-01 | 66.05 |
| 2011-08-31 | 65.38 |
| 2011-08-30 | 63.40 |
| 2011-08-29 | 52.81 |
| 2011-08-26 | 52.81 |
| 2011-08-25 | 56.12 |
| 2011-08-24 | 52.81 |
| 2011-08-23 | 56.12 |
| 2011-08-22 | 56.12 |
| 2011-08-19 | 62.74 |
| 2011-08-18 | 68.03 |
| 2011-08-17 | 68.03 |
| 2011-08-16 | 68.03 |
| 2011-08-15 | 65.38 |
| 2011-08-12 | 64.06 |
| 2011-08-11 | 59.43 |
| 2011-08-10 | 65.38 |
| 2011-08-09 | 71.34 |
| 2011-08-08 | 75.31 |
| 2011-08-05 | 77.95 |
| 2011-08-04 | 85.23 |
| 2011-08-03 | 85.89 |
| 2011-08-02 | 85.89 |
| 2011-08-01 | 85.89 |
| 2011-07-29 | 87.21 |
| 2011-07-28 | 87.21 |
| 2011-07-27 | 88.54 |
| 2011-07-26 | 85.89 |
| 2011-07-25 | 85.89 |
| 2011-07-22 | 88.54 |
| 2011-07-21 | 88.54 |
| 2011-07-20 | 90.52 |
| 2011-07-19 | 90.52 |
| 2011-07-18 | 87.21 |
| 2011-07-15 | 88.54 |
| 2011-07-14 | 90.52 |
| 2011-07-13 | 91.84 |
| 2011-07-12 | 91.84 |
| 2011-07-11 | 93.83 |
| 2011-07-08 | 89.86 |
| 2011-07-07 | 86.55 |
| 2011-07-06 | 88.54 |
| 2011-07-05 | 88.54 |
| 2011-07-04 | 88.54 |
| 2011-06-30 | 84.57 |
| 2011-06-29 | 82.58 |
| 2011-06-28 | 80.60 |
| 2011-06-27 | 80.60 |
| 2011-06-24 | 77.95 |
| 2011-06-23 | 82.58 |
| 2011-06-22 | 83.24 |
| 2011-06-21 | 82.58 |
| 2011-06-20 | 81.92 |
| 2011-06-17 | 85.23 |
| 2011-06-16 | 87.88 |
| 2011-06-15 | 89.86 |
| 2011-06-14 | 89.86 |
| 2011-06-13 | 88.54 |
| 2011-06-10 | 88.54 |
| 2011-06-09 | 88.54 |
| 2011-06-08 | 88.54 |
| 2011-06-07 | 93.17 |
| 2011-06-03 | 91.18 |
| 2011-06-02 | 93.83 |
| 2011-06-01 | 93.83 |
| 2011-05-31 | 86.55 |
| 2011-05-30 | 87.21 |
| 2011-05-27 | 87.88 |
| 2011-05-26 | 87.21 |
| 2011-05-25 | 87.21 |
| 2011-05-24 | 86.55 |
| 2011-05-23 | 87.21 |
| 2011-05-20 | 87.21 |
| 2011-05-19 | 93.17 |
| 2011-05-18 | 92.51 |
| 2011-05-17 | 97.80 |
| 2011-05-16 | 87.21 |
| 2011-05-13 | 87.21 |
| 2011-05-12 | 87.21 |
| 2011-05-11 | 86.55 |
| 2011-05-09 | 87.21 |
| 2011-05-06 | 87.21 |
| 2011-05-05 | 86.55 |
| 2011-05-04 | 87.88 |
| 2011-05-03 | 89.20 |
| 2011-04-29 | 87.21 |
| 2011-04-28 | 85.23 |
| 2011-04-27 | 86.55 |
| 2011-04-26 | 85.23 |
| 2011-04-21 | 86.55 |
| 2011-04-20 | 85.89 |
| 2011-04-19 | 85.89 |
| 2011-04-18 | 86.55 |
| 2011-04-15 | 87.88 |
| 2011-04-14 | 88.54 |
| 2011-04-13 | 89.20 |
| 2011-04-12 | 87.21 |
| 2011-04-11 | 87.86 |
| 2011-04-08 | 86.57 |
| 2011-04-07 | 86.57 |
| 2011-04-06 | 86.57 |
| 2011-04-04 | 84.64 |
| 2011-04-01 | 85.28 |
| 2011-03-31 | 84.00 |
| 2011-03-30 | 85.93 |
| 2011-03-29 | 83.35 |
| 2011-03-28 | 86.57 |
| 2011-03-25 | 84.00 |
| 2011-03-24 | 83.35 |
| 2011-03-23 | 83.35 |
| 2011-03-22 | 76.92 |
| 2011-03-21 | 73.70 |
| 2011-03-18 | 74.35 |
| 2011-03-17 | 71.13 |
| 2011-03-16 | 75.63 |
| 2011-03-15 | 76.92 |
| 2011-03-14 | 82.07 |
| 2011-03-11 | 83.35 |
| 2011-03-10 | 83.35 |
| 2011-03-09 | 83.35 |
| 2011-03-08 | 82.71 |
| 2011-03-07 | 81.42 |
| 2011-03-04 | 84.64 |
| 2011-03-03 | 80.14 |
| 2011-03-02 | 78.21 |
| 2011-03-01 | 78.85 |
| 2011-02-28 | 82.07 |
| 2011-02-25 | 82.07 |
| 2011-02-24 | 82.07 |
| 2011-02-23 | 86.57 |
| 2011-02-22 | 86.57 |
| 2011-02-21 | 89.79 |
| 2011-02-18 | 88.50 |
| 2011-02-17 | 89.14 |
| 2011-02-16 | 89.79 |
| 2011-02-15 | 89.14 |
| 2011-02-14 | 91.72 |
| 2011-02-11 | 93.00 |
| 2011-02-10 | 93.00 |
| 2011-02-09 | 94.93 |
| 2011-02-08 | 96.86 |
| 2011-02-07 | 94.93 |
| 2011-02-02 | 98.79 |
| 2011-02-01 | 98.79 |
| 2011-01-31 | 96.86 |
| 2011-01-28 | 96.86 |
| 2011-01-27 | 97.51 |
| 2011-01-26 | 96.22 |
| 2011-01-25 | 97.51 |
| 2011-01-24 | 97.51 |
| 2011-01-21 | 96.22 |
| 2011-01-20 | 98.79 |
| 2011-01-19 | 97.51 |
| 2011-01-18 | 96.86 |
| 2011-01-17 | 94.29 |
| 2011-01-14 | 87.86 |
| 2011-01-13 | 86.57 |
| 2011-01-12 | 85.28 |
| 2011-01-11 | 84.00 |
| 2011-01-10 | 82.71 |
| 2011-01-07 | 86.57 |
| 2011-01-06 | 85.93 |
| 2011-01-05 | 81.42 |
| 2011-01-04 | 76.92 |
| 2011-01-03 | 75.63 |
| 2010-12-31 | 74.35 |
| 2010-12-30 | 74.35 |
| 2010-12-29 | 70.49 |
| 2010-12-28 | 71.77 |
| 2010-12-24 | 70.49 |
| 2010-12-23 | 69.20 |
| 2010-12-22 | 67.27 |
| 2010-12-21 | 67.91 |
| 2010-12-20 | 67.27 |
| 2010-12-17 | 70.49 |
| 2010-12-16 | 68.56 |
| 2010-12-15 | 70.49 |
| 2010-12-14 | 68.56 |
| 2010-12-13 | 70.49 |
| 2010-12-10 | 67.91 |
| 2010-12-09 | 70.49 |
| 2010-12-08 | 69.84 |
| 2010-12-07 | 69.84 |
| 2010-12-06 | 68.56 |
| 2010-12-03 | 72.42 |
| 2010-12-02 | 66.63 |
| 2010-12-01 | 68.56 |
| 2010-11-30 | 64.05 |
| 2010-11-29 | 67.27 |
| 2010-11-26 | 64.70 |
| 2010-11-25 | 64.70 |
| 2010-11-24 | 62.12 |
| 2010-11-23 | 64.05 |
| 2010-11-22 | 67.27 |
| 2010-11-19 | 67.27 |
| 2010-11-18 | 69.84 |
| 2010-11-17 | 64.70 |
| 2010-11-16 | 67.27 |
| 2010-11-15 | 71.13 |
| 2010-11-12 | 75.63 |
| 2010-11-11 | 63.41 |
| 2010-11-10 | 63.41 |
| 2010-11-09 | 64.05 |
| 2010-11-08 | 64.05 |
| 2010-11-05 | 62.77 |
| 2010-11-04 | 61.48 |
| 2010-11-03 | 61.48 |
| 2010-11-02 | 58.26 |
| 2010-11-01 | 58.26 |
| 2010-10-29 | 58.26 |
| 2010-10-28 | 56.98 |
| 2010-10-27 | 57.62 |
| 2010-10-26 | 60.19 |
| 2010-10-25 | 59.55 |
| 2010-10-22 | 58.91 |
| 2010-10-21 | 60.19 |
| 2010-10-20 | 59.55 |
| 2010-10-19 | 61.48 |
| 2010-10-18 | 63.41 |
| 2010-10-15 | 64.05 |
| 2010-10-14 | 65.98 |
| 2010-10-13 | 62.12 |
| 2010-10-12 | 59.55 |
| 2010-10-11 | 60.84 |
| 2010-10-08 | 61.48 |
| 2010-10-07 | 56.98 |
| 2010-10-06 | 56.33 |
| 2010-10-05 | 56.33 |
| 2010-10-04 | 55.69 |
| 2010-09-30 | 56.33 |
| 2010-09-29 | 56.98 |
| 2010-09-28 | 56.33 |
| 2010-09-27 | 56.98 |
| 2010-09-24 | 54.40 |
| 2010-09-22 | 54.40 |
| 2010-09-21 | 54.40 |
| 2010-09-20 | 54.40 |
| 2010-09-17 | 54.40 |
| 2010-09-16 | 54.40 |
| 2010-09-15 | 55.69 |
| 2010-09-14 | 56.95 |
| 2010-09-13 | 56.32 |
| 2010-09-10 | 54.43 |
| 2010-09-09 | 53.17 |
| 2010-09-08 | 53.17 |
| 2010-09-07 | 53.17 |
| 2010-09-06 | 53.80 |
| 2010-09-03 | 53.80 |
| 2010-09-02 | 54.43 |
| 2010-09-01 | 56.32 |
| 2010-08-31 | 51.28 |
| 2010-08-30 | 60.73 |
| 2010-08-27 | 63.25 |
| 2010-08-26 | 65.14 |
| 2010-08-25 | 65.14 |
| 2010-08-24 | 66.41 |
| 2010-08-23 | 67.67 |
| 2010-08-20 | 67.67 |
| 2010-08-19 | 68.30 |
| 2010-08-18 | 69.56 |
| 2010-08-17 | 67.04 |
| 2010-08-16 | 66.41 |
| 2010-08-13 | 70.82 |
| 2010-08-12 | 70.19 |
| 2010-08-11 | 67.67 |
| 2010-08-10 | 71.45 |
| 2010-08-09 | 72.71 |
| 2010-08-06 | 73.97 |
| 2010-08-05 | 70.82 |
| 2010-08-04 | 73.97 |
| 2010-08-03 | 71.45 |
| 2010-08-02 | 73.34 |
| 2010-07-30 | 66.41 |
| 2010-07-29 | 68.93 |
| 2010-07-28 | 64.51 |
| 2010-07-27 | 65.14 |
| 2010-07-26 | 61.99 |
| 2010-07-23 | 64.51 |
| 2010-07-22 | 57.58 |
| 2010-07-21 | 58.21 |
| 2010-07-20 | 58.21 |
| 2010-07-19 | 58.21 |
| 2010-07-16 | 56.95 |
| 2010-07-15 | 56.32 |
| 2010-07-14 | 56.95 |
| 2010-07-13 | 56.32 |
| 2010-07-12 | 57.58 |
| 2010-07-09 | 57.58 |
| 2010-07-08 | 55.06 |
| 2010-07-07 | 56.32 |
| 2010-07-06 | 61.99 |
| 2010-07-05 | 51.28 |
| 2010-07-02 | 53.80 |
| 2010-06-30 | 55.69 |
| 2010-06-29 | 53.17 |
| 2010-06-28 | 61.36 |
| 2010-06-25 | 66.41 |
| 2010-06-24 | 58.84 |
| 2010-06-23 | 57.58 |
| 2010-06-22 | 57.58 |
| 2010-06-21 | 60.73 |
| 2010-06-18 | 56.32 |
| 2010-06-17 | 56.32 |
| 2010-06-15 | 56.32 |
| 2010-06-14 | 54.43 |
| 2010-06-11 | 58.21 |
| 2010-06-10 | 55.69 |
| 2010-06-09 | 58.84 |
| 2010-06-08 | 60.10 |
| 2010-06-07 | 60.10 |
| 2010-06-04 | 60.10 |
| 2010-06-03 | 58.21 |
| 2010-06-02 | 57.58 |
| 2010-06-01 | 57.58 |
| 2010-05-31 | 56.95 |
| 2010-05-28 | 55.06 |
| 2010-05-27 | 53.17 |
| 2010-05-26 | 51.91 |
| 2010-05-25 | 48.13 |
| 2010-05-24 | 51.28 |
| 2010-05-20 | 51.28 |
| 2010-05-19 | 53.80 |
| 2010-05-18 | 58.21 |
| 2010-05-17 | 58.84 |
| 2010-05-14 | 63.25 |
| 2010-05-13 | 64.51 |
| 2010-05-12 | 60.73 |
| 2010-05-11 | 63.25 |
| 2010-05-10 | 65.14 |
| 2010-05-07 | 61.36 |
| 2010-05-06 | 63.25 |
| 2010-05-05 | 66.41 |
| 2010-05-04 | 76.49 |
| 2010-05-03 | 77.12 |
| 2010-04-30 | 80.27 |
| 2010-04-29 | 79.64 |
| 2010-04-28 | 82.79 |
| 2010-04-27 | 84.68 |
| 2010-04-26 | 82.79 |
| 2010-04-23 | 80.27 |
| 2010-04-22 | 82.79 |
| 2010-04-21 | 85.32 |
| 2010-04-20 | 85.32 |
| 2010-04-19 | 84.05 |
| 2010-04-16 | 92.25 |
| 2010-04-15 | 96.03 |
| 2010-04-14 | 96.66 |
| 2010-04-13 | 104.23 |
| 2010-04-12 | 101.98 |
| 2010-04-09 | 102.54 |
| 2010-04-08 | 102.54 |
| 2010-04-07 | 105.35 |
| 2010-04-01 | 100.86 |
| 2010-03-31 | 100.30 |
| 2010-03-30 | 103.66 |
| 2010-03-29 | 73.37 |
| 2010-03-26 | 61.02 |
| 2010-03-25 | 62.15 |
| 2010-03-24 | 65.51 |
| 2010-03-23 | 61.58 |
| 2010-03-22 | 62.15 |
| 2010-03-19 | 60.46 |
| 2010-03-18 | 57.66 |
| 2010-03-17 | 55.97 |
| 2010-03-16 | 54.29 |
| 2010-03-15 | 44.19 |
| 2010-03-12 | 43.07 |
| 2010-03-11 | 44.75 |
| 2010-03-10 | 44.75 |
| 2010-03-09 | 45.88 |
| 2010-03-08 | 45.31 |
| 2010-03-05 | 43.63 |
| 2010-03-04 | 42.51 |
| 2010-03-03 | 44.19 |
| 2010-03-02 | 43.07 |
| 2010-03-01 | 44.75 |
| 2010-02-26 | 44.19 |
| 2010-02-25 | 41.95 |
| 2010-02-24 | 40.26 |
| 2010-02-23 | 41.95 |
| 2010-02-22 | 38.58 |
| 2010-02-19 | 34.65 |
| 2010-02-18 | 34.65 |
| 2010-02-17 | 36.34 |
| 2010-02-12 | 36.34 |
| 2010-02-11 | 36.34 |
| 2010-02-10 | 34.09 |
| 2010-02-09 | 32.97 |
| 2010-02-08 | 31.85 |
| 2010-02-05 | 31.85 |
| 2010-02-04 | 35.21 |
| 2010-02-03 | 36.90 |
| 2010-02-02 | 33.53 |
| 2010-02-01 | 33.53 |
| 2010-01-29 | 32.41 |
| 2010-01-28 | 32.41 |
| 2010-01-27 | 31.85 |
| 2010-01-26 | 33.53 |
| 2010-01-25 | 36.34 |
| 2010-01-22 | 37.46 |
| 2010-01-21 | 43.07 |
| 2010-01-20 | 43.07 |
| 2010-01-19 | 40.83 |
| 2010-01-18 | 40.83 |
| 2010-01-15 | 40.26 |
| 2010-01-14 | 39.14 |
| 2010-01-13 | 39.14 |
| 2010-01-12 | 39.70 |
| 2010-01-11 | 40.26 |
| 2010-01-08 | 41.39 |
| 2010-01-07 | 40.83 |
| 2010-01-06 | 43.63 |
| 2010-01-05 | 40.83 |
| 2010-01-04 | 34.65 |
| 2009-12-31 | 38.58 |
| 2009-12-30 | 34.65 |
| 2009-12-29 | 34.09 |
| 2009-12-28 | 35.21 |
| 2009-12-24 | 32.97 |
| 2009-12-23 | 34.65 |
| 2009-12-22 | 31.85 |
| 2009-12-21 | 29.04 |
| 2009-12-18 | 32.41 |
| 2009-12-17 | 33.53 |
| 2009-12-16 | 36.34 |
| 2009-12-15 | 41.39 |
| 2009-12-14 | 45.31 |
| 2009-12-11 | 43.07 |
| 2009-12-10 | 44.19 |
| 2009-12-09 | 44.75 |
| 2009-12-08 | 49.24 |
| 2009-12-07 | 49.24 |
| 2009-12-04 | 50.92 |
| 2009-12-03 | 50.92 |
| 2009-12-02 | 51.49 |
| 2009-12-01 | 50.92 |
| 2009-11-30 | 50.36 |
| 2009-11-27 | 45.31 |
| 2009-11-26 | 54.29 |
| 2009-11-25 | 56.54 |
| 2009-11-24 | 58.22 |
| 2009-11-23 | 59.34 |
| 2009-11-20 | 60.46 |
| 2009-11-19 | 62.15 |
| 2009-11-18 | 60.46 |
| 2009-11-17 | 61.02 |
| 2009-11-16 | 60.46 |
| 2009-11-13 | 59.90 |
| 2009-11-12 | 58.78 |
| 2009-11-11 | 58.22 |
| 2009-11-10 | 58.78 |
| 2009-11-09 | 57.10 |
| 2009-11-06 | 58.22 |
| 2009-11-05 | 61.02 |
| 2009-11-04 | 61.58 |
| 2009-11-03 | 52.05 |
| 2009-11-02 | 62.71 |
| 2009-10-30 | 54.85 |
| 2009-10-29 | 54.85 |
| 2009-10-28 | 54.85 |
| 2009-10-27 | 55.97 |
| 2009-10-23 | 57.10 |
| 2009-10-22 | 54.29 |
| 2009-10-21 | 51.49 |
| 2009-10-20 | 51.49 |
| 2009-10-19 | 50.36 |
| 2009-10-16 | 37.46 |
| 2009-10-15 | 35.78 |
| 2009-10-14 | 34.65 |
| 2009-10-13 | 31.85 |
| 2009-10-12 | 29.60 |
| 2009-10-09 | 30.73 |
| 2009-10-08 | 30.17 |
| 2009-10-07 | 31.85 |
| 2009-10-06 | 29.04 |
| 2009-10-05 | 29.60 |
| 2009-10-02 | 30.17 |
| 2009-09-30 | 36.34 |
| 2009-09-29 | 27.92 |
| 2009-09-28 | 27.36 |
| 2009-09-25 | 34.65 |
| 2009-09-24 | 35.78 |
| 2009-09-23 | 35.21 |
| 2009-09-22 | 29.04 |
| 2009-09-21 | 30.73 |
| 2009-09-18 | 29.04 |
| 2009-09-17 | 28.48 |
| 2009-09-16 | 27.36 |
| 2009-09-15 | 25.12 |
| 2009-09-14 | 23.43 |
| 2009-09-11 | 20.63 |
| 2009-09-10 | 20.07 |
| 2009-09-09 | 19.51 |
| 2009-09-08 | 19.51 |
| 2009-09-07 | 20.60 |
| 2009-09-04 | 19.51 |
| 2009-09-03 | 12.93 |
| 2009-09-02 | 12.38 |
| 2009-09-01 | 12.38 |
| 2009-08-31 | 10.19 |
| 2009-08-28 | 11.83 |
| 2009-08-27 | 15.67 |
| 2009-08-26 | 20.60 |
| 2009-08-25 | 23.34 |
| 2009-08-24 | 23.89 |
| 2009-08-21 | 12.38 |
| 2009-08-20 | 9.64 |
| 2009-08-19 | 9.09 |
| 2009-08-18 | 9.64 |
| 2009-08-17 | 9.09 |
| 2009-08-14 | 14.02 |
| 2009-08-13 | 17.86 |
| 2009-08-12 | 17.86 |
| 2009-08-11 | 15.12 |
| 2009-08-10 | 15.67 |
| 2009-08-07 | 14.02 |
| 2009-08-06 | 17.86 |
| 2009-08-05 | 15.67 |
| 2009-08-04 | 15.67 |
| 2009-08-03 | 16.22 |
| 2009-07-31 | 9.09 |
| 2009-07-30 | 9.09 |
| 2009-07-29 | 9.64 |
| 2009-07-28 | 10.73 |
| 2009-07-27 | 9.64 |
| 2009-07-24 | 8.54 |
| 2009-07-23 | 10.73 |
| 2009-07-22 | 7.45 |
| 2009-07-21 | 9.64 |
| 2009-07-20 | 9.09 |
| 2009-07-17 | 6.90 |
| 2009-07-16 | 4.16 |
| 2009-07-15 | 4.16 |
| 2009-07-14 | 4.70 |
| 2009-07-13 | 1.96 |
| 2009-07-10 | 1.96 |
| 2009-07-09 | 1.42 |
| 2009-07-08 | 1.96 |
| 2009-07-07 | 0.32 |
| 2009-07-06 | -0.23 |
| 2009-07-03 | 0.32 |
| 2009-07-02 | -0.23 |
| 2009-06-30 | -0.78 |
| 2009-06-29 | 0.32 |
| 2009-06-26 | 1.96 |
| 2009-06-25 | -0.23 |
| 2009-06-24 | 0.87 |
| 2009-06-23 | -1.33 |
| 2009-06-22 | 1.42 |
| 2009-06-19 | 1.42 |
| 2009-06-18 | 1.42 |
| 2009-06-17 | 2.51 |
| 2009-06-16 | 2.51 |
| 2009-06-15 | 3.06 |
| 2009-06-12 | 9.09 |
| 2009-06-11 | 9.64 |
| 2009-06-10 | 6.90 |
| 2009-06-09 | 6.35 |
| 2009-06-08 | 5.80 |
| 2009-06-05 | 3.61 |
| 2009-06-04 | 3.06 |
| 2009-06-03 | 4.70 |
| 2009-06-02 | 3.61 |
| 2009-06-01 | 5.25 |
| 2009-05-29 | 4.16 |
| 2009-05-27 | 6.35 |
| 2009-05-26 | 1.42 |
| 2009-05-25 | 0.87 |
| 2009-05-22 | -5.71 |
| 2009-05-21 | -1.33 |
| 2009-05-20 | 1.42 |
| 2009-05-19 | 6.90 |
| 2009-05-18 | -2.97 |
| 2009-05-15 | -16.68 |
| 2009-05-14 | -25.45 |
| 2009-05-13 | -25.45 |
| 2009-05-12 | -28.74 |
| 2009-05-11 | -35.31 |
| 2009-05-08 | -34.22 |
| 2009-05-07 | -37.51 |
| 2009-05-06 | -37.51 |
| 2009-05-05 | -42.99 |
| 2009-05-04 | -43.54 |
| 2009-04-30 | -44.63 |
| 2009-04-29 | -44.63 |
| 2009-04-28 | -46.28 |
| 2009-04-27 | -46.28 |
| 2009-04-24 | -41.89 |
| 2009-04-23 | -41.89 |
| 2009-04-22 | -39.70 |
| 2009-04-21 | -41.34 |
| 2009-04-20 | -38.60 |
| 2009-04-17 | -40.25 |
| 2009-04-16 | -42.99 |
| 2009-04-15 | -44.08 |
| 2009-04-14 | -46.28 |
| 2009-04-09 | -48.47 |
| 2009-04-08 | -51.21 |
| 2009-04-07 | -50.66 |
| 2009-04-06 | -51.21 |
| 2009-04-03 | -51.76 |
| 2009-04-02 | -53.95 |
| 2009-04-01 | -54.50 |
| 2009-03-31 | -55.05 |
| 2009-03-30 | -54.50 |
| 2009-03-27 | -54.50 |
| 2009-03-26 | -53.95 |
| 2009-03-25 | -57.35 |
| 2009-03-24 | -58.34 |
| 2009-03-23 | -59.83 |
| 2009-03-20 | -59.33 |
| 2009-03-19 | -56.36 |
| 2009-03-18 | -56.85 |
| 2009-03-17 | -55.37 |
| 2009-03-16 | -55.37 |
| 2009-03-13 | -53.38 |
| 2009-03-12 | -53.38 |
| 2009-03-11 | -54.87 |
| 2009-03-10 | -54.87 |
| 2009-03-09 | -57.35 |
| 2009-03-06 | -56.36 |
| 2009-03-05 | -55.37 |
| 2009-03-04 | -56.36 |
| 2009-03-03 | -56.36 |
| 2009-03-02 | -55.37 |
| 2009-02-27 | -54.87 |
| 2009-02-26 | -54.87 |
| 2009-02-25 | -54.38 |
| 2009-02-24 | -55.37 |
| 2009-02-23 | -54.87 |
| 2009-02-20 | -53.88 |
| 2009-02-19 | -54.87 |
| 2009-02-18 | -54.38 |
| 2009-02-17 | -54.38 |
| 2009-02-16 | -51.90 |
| 2009-02-13 | -52.39 |
| 2009-02-12 | -54.87 |
| 2009-02-11 | -54.38 |
| 2009-02-10 | -54.38 |
| 2009-02-09 | -53.88 |
| 2009-02-06 | -53.38 |
| 2009-02-05 | -52.39 |
| 2009-02-04 | -53.88 |
| 2009-02-03 | -54.87 |
| 2009-02-02 | -52.89 |
| 2009-01-30 | -52.89 |
| 2009-01-29 | -54.38 |
| 2009-01-23 | -55.37 |
| 2009-01-22 | -54.87 |
| 2009-01-21 | -54.87 |
| 2009-01-20 | -53.88 |
| 2009-01-19 | -52.39 |
| 2009-01-16 | -53.38 |
| 2009-01-15 | -52.89 |
| 2009-01-14 | -51.40 |
| 2009-01-13 | -52.39 |
| 2009-01-12 | -52.39 |
| 2009-01-09 | -51.40 |
| 2009-01-08 | -50.90 |
| 2009-01-07 | -47.43 |
| 2009-01-06 | -50.90 |
| 2009-01-05 | -50.90 |
| 2009-01-02 | -49.91 |
| 2008-12-31 | -51.90 |
| 2008-12-30 | -50.41 |
| 2008-12-29 | -47.93 |
| 2008-12-24 | -50.41 |
| 2008-12-23 | -52.89 |
| 2008-12-22 | -52.89 |
| 2008-12-19 | -54.38 |
| 2008-12-18 | -60.33 |
| 2008-12-17 | -60.33 |
| 2008-12-16 | -59.83 |
| 2008-12-15 | -60.33 |
| 2008-12-12 | -60.33 |
| 2008-12-11 | -56.85 |
| 2008-12-10 | -57.35 |
| 2008-12-09 | -57.85 |
| 2008-12-08 | -59.33 |
| 2008-12-05 | -62.31 |
| 2008-12-04 | -62.31 |
| 2008-12-03 | -60.82 |
| 2008-12-02 | -59.83 |
| 2008-12-01 | -61.32 |
| 2008-11-28 | -63.80 |
| 2008-11-27 | -55.86 |
| 2008-11-26 | -55.37 |
| 2008-11-25 | -55.86 |
| 2008-11-24 | -44.95 |
| 2008-11-21 | -46.44 |
| 2008-11-20 | -45.45 |
| 2008-11-19 | -45.45 |
| 2008-11-18 | -47.93 |
| 2008-11-17 | -50.41 |
| 2008-11-14 | -42.97 |
| 2008-11-13 | -39.50 |
| 2008-11-12 | -35.53 |
| 2008-11-11 | -35.53 |
| 2008-11-10 | -36.52 |
| 2008-11-07 | -36.52 |
| 2008-11-06 | -35.53 |
| 2008-11-05 | -36.52 |
| 2008-11-04 | -35.53 |
| 2008-11-03 | -40.99 |
| 2008-10-31 | -42.47 |
| 2008-10-30 | -49.42 |
| 2008-10-29 | -56.36 |
| 2008-10-28 | -45.94 |
| 2008-10-27 | -46.44 |
| 2008-10-24 | -40.49 |
| 2008-10-23 | -30.57 |
| 2008-10-22 | -25.61 |
| 2008-10-21 | -20.65 |
| 2008-10-20 | -16.69 |
| 2008-10-17 | -11.23 |
| 2008-10-16 | -6.77 |
| 2008-10-15 | -4.78 |
| 2008-10-14 | -5.78 |
| 2008-10-13 | -8.25 |
| 2008-10-10 | -5.78 |
| 2008-10-09 | 4.14 |
| 2008-10-08 | 5.14 |
| 2008-10-06 | 11.09 |
| 2008-10-03 | 12.57 |
| 2008-10-02 | 14.06 |
| 2008-09-30 | 9.10 |
| 2008-09-29 | 13.07 |
| 2008-09-26 | 15.05 |
| 2008-09-25 | 18.52 |
| 2008-09-24 | 19.02 |
| 2008-09-23 | 19.02 |
| 2008-09-22 | 21.50 |
| 2008-09-19 | 28.94 |
| 2008-09-18 | 31.91 |
| 2008-09-17 | 22.99 |
| 2008-09-16 | 27.45 |
| 2008-09-12 | 33.90 |
| 2008-09-11 | 32.91 |
| 2008-09-10 | 38.36 |
| 2008-09-09 | 41.23 |
| 2008-09-08 | 40.76 |
| 2008-09-05 | 41.23 |
| 2008-09-04 | 48.42 |
| 2008-09-03 | 45.54 |
| 2008-09-02 | 47.46 |
| 2008-09-01 | 43.63 |
| 2008-08-29 | 49.37 |
| 2008-08-28 | 44.59 |
| 2008-08-27 | 48.42 |
| 2008-08-26 | 46.02 |
| 2008-08-25 | 48.42 |
| 2008-08-21 | 52.72 |
| 2008-08-20 | 51.29 |
| 2008-08-19 | 53.20 |
| 2008-08-18 | 54.64 |
| 2008-08-15 | 61.82 |
| 2008-08-14 | 62.30 |
| 2008-08-13 | 66.61 |
| 2008-08-12 | 73.79 |
| 2008-08-11 | 69.48 |
| 2008-08-08 | 70.92 |
| 2008-08-07 | 75.23 |
| 2008-08-05 | 74.75 |
| 2008-08-04 | 81.45 |
| 2008-08-01 | 75.71 |
| 2008-07-31 | 76.18 |
| 2008-07-30 | 76.18 |
| 2008-07-29 | 76.18 |
| 2008-07-28 | 77.14 |
| 2008-07-25 | 77.14 |
| 2008-07-24 | 78.58 |
| 2008-07-23 | 79.06 |
| 2008-07-22 | 79.06 |
| 2008-07-21 | 80.01 |
| 2008-07-18 | 79.54 |
| 2008-07-17 | 81.93 |
| 2008-07-16 | 79.54 |
| 2008-07-15 | 84.32 |
| 2008-07-14 | 86.24 |
| 2008-07-11 | 86.72 |
| 2008-07-10 | 81.93 |
| 2008-07-09 | 81.93 |
| 2008-07-08 | 80.49 |
| 2008-07-07 | 84.32 |
| 2008-07-04 | 86.72 |
| 2008-07-03 | 91.50 |
| 2008-07-02 | 93.90 |
| 2008-06-30 | 91.03 |
| 2008-06-27 | 90.07 |
| 2008-06-26 | 91.50 |
| 2008-06-25 | 95.33 |
| 2008-06-24 | 95.33 |
| 2008-06-23 | 95.81 |
| 2008-06-20 | 93.42 |
| 2008-06-19 | 96.77 |
| 2008-06-18 | 98.69 |
| 2008-06-17 | 96.77 |
| 2008-06-16 | 96.77 |
| 2008-06-13 | 96.29 |
| 2008-06-12 | 99.64 |
| 2008-06-11 | 104.43 |
| 2008-06-10 | 110.65 |
| 2008-06-06 | 113.05 |
| 2008-06-05 | 113.05 |
| 2008-06-04 | 114.48 |
| 2008-06-03 | 115.44 |
| 2008-06-02 | 115.44 |
| 2008-05-30 | 117.84 |
| 2008-05-29 | 117.84 |
| 2008-05-28 | 117.84 |
| 2008-05-27 | 115.44 |
| 2008-05-26 | 114.48 |
| 2008-05-23 | 120.23 |
| 2008-05-22 | 115.44 |
| 2008-05-21 | 117.36 |
| 2008-05-20 | 119.75 |
| 2008-05-19 | 124.06 |
| 2008-05-16 | 122.14 |
| 2008-05-15 | 124.54 |
| 2008-05-14 | 125.02 |
| 2008-05-13 | 126.93 |
| 2008-05-09 | 120.71 |
| 2008-05-08 | 123.58 |
| 2008-05-07 | 129.80 |
| 2008-05-06 | 128.85 |
| 2008-05-05 | 123.58 |
| 2008-05-02 | 120.23 |
| 2008-04-30 | 121.19 |
| 2008-04-29 | 116.40 |
| 2008-04-28 | 120.23 |
| 2008-04-25 | 122.14 |
| 2008-04-24 | 115.44 |
| 2008-04-23 | 112.27 |
| 2008-04-22 | 113.17 |
| 2008-04-21 | 114.99 |
| 2008-04-18 | 108.64 |
| 2008-04-17 | 110.45 |
| 2008-04-16 | 113.17 |
| 2008-04-15 | 113.63 |
| 2008-04-14 | 114.54 |
| 2008-04-11 | 114.54 |
| 2008-04-10 | 115.44 |
| 2008-04-09 | 114.08 |
| 2008-04-08 | 122.25 |
| 2008-04-07 | 124.06 |
| 2008-04-03 | 114.99 |
| 2008-04-02 | 122.25 |
| 2008-04-01 | 122.25 |
| 2008-03-31 | 126.78 |
| 2008-03-28 | 122.25 |
| 2008-03-27 | 126.33 |
| 2008-03-26 | 128.60 |
| 2008-03-25 | 126.78 |
| 2008-03-20 | 81.88 |
| 2008-03-19 | 77.34 |
| 2008-03-18 | 74.62 |
| 2008-03-17 | 76.89 |
| 2008-03-14 | 83.69 |
| 2008-03-13 | 82.79 |
| 2008-03-12 | 83.69 |
| 2008-03-11 | 84.15 |
| 2008-03-10 | 81.42 |
| 2008-03-07 | 82.79 |
| 2008-03-06 | 83.69 |
| 2008-03-05 | 80.97 |
| 2008-03-04 | 81.42 |
| 2008-03-03 | 84.15 |
| 2008-02-29 | 85.96 |
| 2008-02-28 | 81.42 |
| 2008-02-27 | 85.96 |
| 2008-02-26 | 82.79 |
| 2008-02-25 | 80.52 |
| 2008-02-22 | 85.96 |
| 2008-02-21 | 85.96 |
| 2008-02-20 | 85.96 |
| 2008-02-19 | 90.50 |
| 2008-02-18 | 85.05 |
| 2008-02-15 | 86.41 |
| 2008-02-14 | 90.50 |
| 2008-02-13 | 90.04 |
| 2008-02-12 | 91.40 |
| 2008-02-11 | 99.57 |
| 2008-02-06 | 107.73 |
| 2008-02-05 | 111.81 |
| 2008-02-04 | 109.55 |
| 2008-02-01 | 116.80 |
| 2008-01-31 | 126.78 |
| 2008-01-30 | 136.31 |
| 2008-01-29 | 145.38 |
| 2008-01-28 | 158.53 |
| 2008-01-25 | 158.53 |
| 2008-01-24 | 144.92 |
| 2008-01-23 | 144.92 |
| 2008-01-22 | 135.85 |
| 2008-01-21 | 158.53 |
| 2008-01-18 | 188.47 |
| 2008-01-17 | 192.59 |
| 2008-01-16 | 188.47 |
| 2008-01-15 | 200.83 |
| 2008-01-14 | 200.83 |
| 2008-01-11 | 209.07 |
| 2008-01-10 | 221.43 |
| 2008-01-09 | 221.43 |
| 2008-01-08 | 225.55 |
| 2008-01-07 | 225.55 |
| 2008-01-04 | 229.68 |
| 2008-01-03 | 229.68 |
| 2008-01-02 | 229.68 |
| 2007-12-31 | 242.04 |
| 2007-12-28 | 213.19 |
| 2007-12-27 | 209.07 |
| 2007-12-24 | 204.95 |
| 2007-12-21 | 200.83 |
| 2007-12-20 | 196.71 |
| 2007-12-19 | 200.83 |
| 2007-12-18 | 204.95 |
| 2007-12-17 | 213.19 |
| 2007-12-14 | 221.43 |
| 2007-12-13 | 229.68 |
| 2007-12-12 | 229.68 |
| 2007-12-11 | 237.92 |
| 2007-12-10 | 242.04 |
| 2007-12-07 | 233.80 |
| 2007-12-06 | 221.43 |
| 2007-12-05 | 192.59 |
| 2007-12-04 | 196.71 |
| 2007-12-03 | 192.59 |
| 2007-11-30 | 184.34 |
| 2007-11-29 | 192.59 |
| 2007-11-28 | 196.71 |
| 2007-11-27 | 192.59 |
| 2007-11-26 | 196.71 |
| 2007-11-23 | 192.59 |
| 2007-11-22 | 196.71 |
| 2007-11-21 | 200.83 |
| 2007-11-20 | 204.95 |
| 2007-11-19 | 209.07 |
| 2007-11-16 | 204.95 |
| 2007-11-15 | 213.19 |
| 2007-11-14 | 221.43 |
| 2007-11-13 | 213.19 |
| 2007-11-12 | 213.19 |
| 2007-11-09 | 229.68 |
| 2007-11-08 | 225.55 |
| 2007-11-07 | 221.43 |
| 2007-11-06 | 225.55 |
| 2007-11-05 | 217.31 |
| 2007-11-02 | 225.55 |
| 2007-11-01 | 233.80 |
| 2007-10-31 | 225.55 |
| 2007-10-30 | 225.55 |
| 2007-10-29 | 225.55 |
| 2007-10-26 | 221.43 |
| 2007-10-25 | 217.31 |
| 2007-10-24 | 213.19 |
| 2007-10-23 | 225.55 |
| 2007-10-22 | 221.43 |
| 2007-10-18 | 221.43 |
| 2007-10-17 | 225.55 |
| 2007-10-16 | 233.80 |
| 2007-10-15 | 225.55 |
| 2007-10-12 | 221.43 |
| 2007-10-11 | 221.43 |
| 2007-10-10 | 221.43 |
| 2007-10-09 | 221.43 |
| 2007-10-08 | 221.43 |
| 2007-10-05 | 221.43 |
| 2007-10-04 | 221.43 |
| 2007-10-03 | 225.55 |
| 2007-10-02 | 229.68 |
| 2007-09-28 | 229.68 |
| 2007-09-27 | 229.68 |
| 2007-09-25 | 229.68 |
| 2007-09-24 | 229.68 |
| 2007-09-21 | 229.68 |
| 2007-09-20 | 246.16 |
| 2007-09-19 | 246.16 |
| 2007-09-18 | 246.16 |
| 2007-09-17 | 254.40 |
| 2007-09-14 | 258.52 |
| 2007-09-13 | 266.76 |
| 2007-09-12 | 250.28 |
| 2007-09-11 | 254.40 |
| 2007-09-10 | 254.40 |
| 2007-09-07 | 258.52 |
| 2007-09-06 | 254.40 |
| 2007-09-05 | 258.43 |
| 2007-09-04 | 254.40 |
| 2007-09-03 | 250.37 |
| 2007-08-31 | 262.46 |
| 2007-08-30 | 254.40 |
| 2007-08-29 | 242.32 |
| 2007-08-28 | 246.35 |
| 2007-08-27 | 262.46 |
| 2007-08-24 | 270.51 |
| 2007-08-23 | 278.56 |
| 2007-08-22 | 294.67 |
| 2007-08-21 | 254.40 |
| 2007-08-20 | 234.26 |
| 2007-08-17 | 246.35 |
| 2007-08-16 | 262.46 |
| 2007-08-15 | 290.65 |
| 2007-08-14 | 298.70 |
| 2007-08-13 | 298.70 |
| 2007-08-10 | 298.70 |
| 2007-08-09 | 318.84 |
| 2007-08-08 | 318.84 |
| 2007-08-07 | 306.76 |
| 2007-08-06 | 322.86 |
| 2007-08-03 | 338.97 |
| 2007-08-02 | 310.78 |
| 2007-08-01 | 322.86 |
| 2007-07-31 | 363.14 |
| 2007-07-30 | 359.11 |
| 2007-07-27 | 355.08 |
| 2007-07-26 | 371.19 |
| 2007-07-25 | 379.25 |
| 2007-07-24 | 379.25 |
| 2007-07-23 | 371.19 |
| 2007-07-20 | 326.89 |
| 2007-07-19 | 314.81 |
| 2007-07-18 | 310.78 |
| 2007-07-17 | 302.73 |
| 2007-07-16 | 274.54 |
| 2007-07-13 | 270.51 |
| 2007-07-12 | 270.51 |
| 2007-07-11 | 282.59 |
| 2007-07-10 | 286.62 |
| 2007-07-09 | 290.65 |
| 2007-07-06 | 290.65 |
| 2007-07-05 | 294.67 |
| 2007-07-04 | 294.67 |
| 2007-07-03 | 290.65 |
| 2007-06-29 | 294.67 |
| 2007-06-28 | 302.73 |
| 2007-06-27 | 302.73 |
| 2007-06-26 | 302.73 |
| 2007-06-25 | 290.65 |
| 2007-06-22 | 302.73 |
| 2007-06-21 | 298.70 |
| 2007-06-20 | 302.73 |
| 2007-06-18 | 306.76 |
| 2007-06-15 | 314.81 |
| 2007-06-14 | 326.89 |
| 2007-06-13 | 322.86 |
| 2007-06-12 | 330.92 |
| 2007-06-11 | 334.95 |
| 2007-06-08 | 326.89 |
| 2007-06-07 | 334.95 |
| 2007-06-06 | 343.00 |
| 2007-06-05 | 338.97 |
| 2007-06-04 | 351.06 |
| 2007-06-01 | 355.08 |
| 2007-05-31 | 355.08 |
| 2007-05-30 | 338.97 |
| 2007-05-29 | 363.14 |
| 2007-05-28 | 355.08 |
| 2007-05-25 | 322.86 |
| 2007-05-23 | 330.92 |
| 2007-05-22 | 326.89 |
| 2007-05-21 | 326.89 |
| 2007-05-18 | 322.86 |
| 2007-05-17 | 314.81 |
| 2007-05-16 | 314.81 |
| 2007-05-15 | 322.86 |
| 2007-05-14 | 326.89 |
| 2007-05-11 | 334.95 |
| 2007-05-10 | 334.95 |
| 2007-05-09 | 355.08 |
| 2007-05-08 | 347.03 |
| 2007-05-07 | 355.08 |
| 2007-05-04 | 351.06 |
| 2007-05-03 | 363.14 |
| 2007-05-02 | 351.06 |
| 2007-04-30 | 343.35 |
| 2007-04-27 | 339.49 |
| 2007-04-26 | 335.63 |
| 2007-04-25 | 339.49 |
| 2007-04-24 | 324.07 |
| 2007-04-23 | 327.92 |
| 2007-04-20 | 327.92 |
| 2007-04-19 | 324.07 |
| 2007-04-18 | 327.92 |
| 2007-04-17 | 312.50 |
| 2007-04-16 | 316.36 |
| 2007-04-13 | 339.49 |
| 2007-04-12 | 331.78 |
| 2007-04-11 | 339.49 |
| 2007-04-10 | 354.91 |
| 2007-04-04 | 362.62 |
| 2007-04-03 | 351.06 |
| 2007-04-02 | 374.19 |
| 2007-03-30 | 393.46 |
| 2007-03-29 | 401.17 |
| 2007-03-28 | 408.88 |
| 2007-03-27 | 424.30 |
| 2007-03-26 | 393.46 |
| 2007-03-23 | 362.62 |
| 2007-03-22 | 351.06 |
| 2007-03-21 | 366.48 |
| 2007-03-20 | 358.77 |
| 2007-03-19 | 354.91 |
| 2007-03-16 | 316.36 |
| 2007-03-15 | 316.36 |
| 2007-03-14 | 312.50 |
| 2007-03-13 | 320.21 |
| 2007-03-12 | 312.50 |
| 2007-03-09 | 320.21 |
| 2007-03-08 | 316.36 |
| 2007-03-07 | 297.08 |
| 2007-03-06 | 304.79 |
| 2007-03-05 | 285.52 |
| 2007-03-02 | 316.36 |
| 2007-03-01 | 343.35 |
| 2007-02-28 | 351.06 |
| 2007-02-27 | 358.77 |
| 2007-02-26 | 370.33 |
| 2007-02-23 | 362.62 |
| 2007-02-22 | 370.33 |
| 2007-02-21 | 374.19 |
| 2007-02-16 | 362.62 |
| 2007-02-15 | 374.19 |
| 2007-02-14 | 378.04 |
| 2007-02-13 | 370.33 |
| 2007-02-12 | 385.75 |
| 2007-02-09 | 374.19 |
| 2007-02-08 | 374.19 |
| 2007-02-07 | 381.90 |
| 2007-02-06 | 393.46 |
| 2007-02-05 | 385.75 |
| 2007-02-02 | 354.91 |
| 2007-02-01 | 351.06 |
| 2007-01-31 | 354.91 |
| 2007-01-30 | 347.20 |
| 2007-01-29 | 347.20 |
| 2007-01-26 | 335.63 |
| 2007-01-25 | 347.20 |
| 2007-01-24 | 351.06 |
| 2007-01-23 | 362.62 |
| 2007-01-22 | 347.20 |
| 2007-01-19 | 354.91 |
| 2007-01-18 | 335.63 |
| 2007-01-17 | 362.62 |
| 2007-01-16 | 339.49 |
| 2007-01-15 | 331.78 |
| 2007-01-12 | 281.66 |
| 2007-01-11 | 277.81 |
| 2007-01-10 | 254.68 |
| 2007-01-09 | 258.53 |
| 2007-01-08 | 266.24 |
| 2007-01-05 | 227.69 |
| 2007-01-04 | 219.98 |
| 2007-01-03 | 216.12 |
| 2007-01-02 | 212.27 |
| 2006-12-29 | 212.27 |
| 2006-12-28 | 219.98 |
| 2006-12-27 | 216.12 |
| 2006-12-22 | 223.83 |
| 2006-12-21 | 223.83 |
| 2006-12-20 | 223.83 |
| 2006-12-19 | 227.69 |
| 2006-12-18 | 231.55 |
| 2006-12-15 | 235.40 |
| 2006-12-14 | 239.26 |
| 2006-12-13 | 231.55 |
| 2006-12-12 | 231.55 |
| 2006-12-11 | 239.26 |
| 2006-12-08 | 231.55 |
| 2006-12-07 | 216.12 |
| 2006-12-06 | 219.98 |
| 2006-12-05 | 219.98 |
| 2006-12-04 | 219.98 |
| 2006-12-01 | 227.69 |
| 2006-11-30 | 223.83 |
| 2006-11-29 | 223.83 |
| 2006-11-28 | 219.98 |
| 2006-11-27 | 231.55 |
| 2006-11-24 | 235.40 |
| 2006-11-23 | 239.26 |
| 2006-11-22 | 235.40 |
| 2006-11-21 | 235.40 |
| 2006-11-20 | 243.11 |
| 2006-11-17 | 246.97 |
| 2006-11-16 | 254.68 |
| 2006-11-15 | 254.68 |
| 2006-11-14 | 246.97 |
| 2006-11-13 | 246.97 |
| 2006-11-10 | 246.97 |
| 2006-11-09 | 250.82 |
| 2006-11-08 | 250.82 |
| 2006-11-07 | 254.68 |
| 2006-11-06 | 258.53 |
| 2006-11-03 | 239.26 |
| 2006-11-02 | 243.11 |
| 2006-11-01 | 239.26 |
| 2006-10-31 | 246.97 |
| 2006-10-27 | 246.97 |
| 2006-10-26 | 231.55 |
| 2006-10-25 | 235.40 |
| 2006-10-24 | 246.97 |
| 2006-10-23 | 231.55 |
| 2006-10-20 | 212.27 |
| 2006-10-19 | 216.12 |
| 2006-10-18 | 216.12 |
| 2006-10-17 | 212.27 |
| 2006-10-16 | 212.27 |
| 2006-10-13 | 212.27 |
| 2006-10-12 | 208.41 |
| 2006-10-11 | 216.12 |
| 2006-10-10 | 212.27 |
| 2006-10-09 | 212.27 |
| 2006-10-06 | 212.27 |
| 2006-10-05 | 216.12 |
| 2006-10-04 | 219.98 |
| 2006-10-03 | 219.98 |
| 2006-09-29 | 219.98 |
| 2006-09-28 | 219.98 |
| 2006-09-27 | 219.98 |
| 2006-09-26 | 212.27 |
| 2006-09-25 | 212.27 |
| 2006-09-22 | 219.98 |
| 2006-09-21 | 223.83 |
| 2006-09-20 | 223.83 |
| 2006-09-19 | 216.12 |
| 2006-09-18 | 216.12 |
| 2006-09-15 | 219.98 |
| 2006-09-14 | 212.27 |
| 2006-09-13 | 212.27 |
| 2006-09-12 | 216.12 |
| 2006-09-11 | 212.27 |
| 2006-09-08 | 231.55 |
| 2006-09-07 | 231.55 |
| 2006-09-06 | 216.47 |
| 2006-09-05 | 216.47 |
| 2006-09-04 | 224.01 |
| 2006-09-01 | 220.24 |
| 2006-08-31 | 205.17 |
| 2006-08-30 | 190.10 |
| 2006-08-29 | 175.03 |
| 2006-08-28 | 167.50 |
| 2006-08-25 | 175.03 |
| 2006-08-24 | 175.03 |
| 2006-08-23 | 178.80 |
| 2006-08-22 | 182.57 |
| 2006-08-21 | 182.57 |
| 2006-08-18 | 175.03 |
| 2006-08-17 | 171.26 |
| 2006-08-16 | 167.50 |
| 2006-08-15 | 163.73 |
| 2006-08-14 | 167.50 |
| 2006-08-11 | 167.50 |
| 2006-08-10 | 163.73 |
| 2006-08-09 | 171.26 |
| 2006-08-08 | 182.57 |
| 2006-08-07 | 186.33 |
| 2006-08-04 | 186.33 |
| 2006-08-03 | 186.33 |
| 2006-08-02 | 182.57 |
| 2006-08-01 | 186.33 |
| 2006-07-31 | 190.10 |
| 2006-07-28 | 190.10 |
| 2006-07-27 | 190.10 |
| 2006-07-26 | 193.87 |
| 2006-07-25 | 193.87 |
| 2006-07-24 | 193.87 |
| 2006-07-21 | 190.10 |
| 2006-07-20 | 190.10 |
| 2006-07-19 | 201.40 |
| 2006-07-18 | 201.40 |
| 2006-07-17 | 193.87 |
| 2006-07-14 | 201.40 |
| 2006-07-13 | 208.94 |
| 2006-07-12 | 212.71 |
| 2006-07-11 | 212.71 |
| 2006-07-10 | 212.71 |
| 2006-07-07 | 208.94 |
| 2006-07-06 | 193.87 |
| 2006-07-05 | 190.10 |
| 2006-07-04 | 193.87 |
| 2006-07-03 | 205.17 |
| 2006-06-30 | 208.94 |
| 2006-06-29 | 208.94 |
| 2006-06-28 | 205.17 |
| 2006-06-27 | 201.40 |
| 2006-06-26 | 201.40 |
| 2006-06-23 | 212.71 |
| 2006-06-22 | 190.10 |
| 2006-06-21 | 178.80 |
| 2006-06-20 | 178.80 |
| 2006-06-19 | 163.73 |
| 2006-06-16 | 171.26 |
| 2006-06-15 | 152.43 |
| 2006-06-14 | 156.19 |
| 2006-06-13 | 159.96 |
| 2006-06-12 | 167.50 |
| 2006-06-09 | 171.26 |
| 2006-06-08 | 171.26 |
| 2006-06-07 | 175.03 |
| 2006-06-06 | 175.03 |
| 2006-06-05 | 175.03 |
| 2006-06-02 | 182.57 |
| 2006-06-01 | 193.87 |
| 2006-05-30 | 205.17 |
| 2006-05-29 | 197.64 |
| 2006-05-26 | 197.64 |
| 2006-05-25 | 197.64 |
| 2006-05-24 | 201.40 |
| 2006-05-23 | 197.64 |
| 2006-05-22 | 208.94 |
| 2006-05-19 | 224.01 |
| 2006-05-18 | 231.55 |
| 2006-05-17 | 231.55 |
| 2006-05-16 | 231.55 |
| 2006-05-15 | 231.55 |
| 2006-05-12 | 231.55 |
| 2006-05-11 | 231.55 |
| 2006-05-10 | 224.01 |
| 2006-05-09 | 235.31 |
| 2006-05-08 | 239.08 |
| 2006-05-04 | 242.85 |
| 2006-05-03 | 227.78 |
| 2006-05-02 | 231.55 |
| 2006-04-28 | 235.31 |
| 2006-04-27 | 231.55 |
| 2006-04-26 | 242.85 |
| 2006-04-25 | 242.32 |
| 2006-04-24 | 245.89 |
| 2006-04-21 | 256.58 |
| 2006-04-20 | 260.15 |
| 2006-04-19 | 256.58 |
| 2006-04-18 | 256.58 |
| 2006-04-13 | 256.58 |
| 2006-04-12 | 253.02 |
| 2006-04-11 | 263.72 |
| 2006-04-10 | 245.89 |
| 2006-04-07 | 245.89 |
| 2006-04-06 | 253.02 |
| 2006-04-04 | 242.32 |
| 2006-04-03 | 242.32 |
| 2006-03-31 | 245.89 |
| 2006-03-30 | 242.32 |
| 2006-03-29 | 245.89 |
| 2006-03-28 | 249.45 |
| 2006-03-27 | 242.32 |
| 2006-03-24 | 231.62 |
| 2006-03-23 | 238.75 |
| 2006-03-22 | 242.32 |
| 2006-03-21 | 238.75 |
| 2006-03-20 | 228.06 |
| 2006-03-17 | 224.49 |
| 2006-03-16 | 224.49 |
| 2006-03-15 | 224.49 |
| 2006-03-14 | 224.49 |
| 2006-03-13 | 228.06 |
| 2006-03-10 | 228.06 |
| 2006-03-09 | 228.06 |
| 2006-03-08 | 235.19 |
| 2006-03-07 | 238.75 |
| 2006-03-06 | 238.75 |
| 2006-03-03 | 253.02 |
| 2006-03-02 | 235.19 |
| 2006-03-01 | 228.06 |
| 2006-02-28 | 235.19 |
| 2006-02-27 | 238.75 |
| 2006-02-24 | 235.19 |
| 2006-02-23 | 231.62 |
| 2006-02-22 | 235.19 |
| 2006-02-21 | 231.62 |
| 2006-02-20 | 235.19 |
| 2006-02-17 | 235.19 |
| 2006-02-16 | 235.19 |
| 2006-02-15 | 228.06 |
| 2006-02-14 | 238.75 |
| 2006-02-13 | 242.32 |
| 2006-02-10 | 253.02 |
| 2006-02-09 | 253.02 |
| 2006-02-08 | 256.58 |
| 2006-02-07 | 256.58 |
| 2006-02-06 | 263.72 |
| 2006-02-03 | 263.72 |
| 2006-02-02 | 267.28 |
| 2006-02-01 | 267.28 |
| 2006-01-27 | 256.58 |
| 2006-01-26 | 253.02 |
| 2006-01-25 | 256.58 |
| 2006-01-24 | 253.02 |
| 2006-01-23 | 253.02 |
| 2006-01-20 | 256.58 |
| 2006-01-19 | 260.15 |
| 2006-01-18 | 256.58 |
| 2006-01-17 | 260.15 |
| 2006-01-16 | 263.72 |
| 2006-01-13 | 263.72 |
| 2006-01-12 | 274.41 |
| 2006-01-11 | 263.72 |
| 2006-01-10 | 267.28 |
| 2006-01-09 | 267.28 |
| 2006-01-06 | 270.85 |
| 2006-01-05 | 263.72 |
| 2006-01-04 | 263.72 |
| 2006-01-03 | 270.85 |
| 2005-12-30 | 267.28 |
| 2005-12-29 | 263.72 |
| 2005-12-28 | 263.72 |
| 2005-12-23 | 267.28 |
| 2005-12-22 | 274.41 |
| 2005-12-21 | 277.98 |
| 2005-12-20 | 277.98 |
| 2005-12-19 | 274.41 |
| 2005-12-16 | 277.98 |
| 2005-12-15 | 277.98 |
| 2005-12-14 | 270.85 |
| 2005-12-13 | 260.15 |
| 2005-12-12 | 260.15 |
| 2005-12-09 | 299.37 |
| 2005-12-08 | 302.94 |
| 2005-12-07 | 310.07 |
| 2005-12-06 | 299.37 |
| 2005-12-05 | 285.11 |
| 2005-12-02 | 277.98 |
| 2005-12-01 | 281.54 |
| 2005-11-30 | 274.41 |
| 2005-11-29 | 277.98 |
| 2005-11-28 | 277.98 |
| 2005-11-25 | 270.85 |
| 2005-11-24 | 267.28 |
| 2005-11-23 | 260.15 |
| 2005-11-22 | 256.58 |
| 2005-11-21 | 256.58 |
| 2005-11-18 | 263.72 |
| 2005-11-17 | 306.51 |
| 2005-11-16 | 313.64 |
| 2005-11-15 | 310.07 |
| 2005-11-14 | 317.20 |
| 2005-11-11 | 320.77 |
| 2005-11-10 | 310.07 |
| 2005-11-09 | 310.07 |
| 2005-11-08 | 310.07 |
| 2005-11-07 | 349.30 |
| 2005-11-04 | 352.86 |
| 2005-11-03 | 338.60 |
| 2005-11-02 | 335.03 |
| 2005-11-01 | 335.03 |
| 2005-10-31 | 320.77 |
| 2005-10-28 | 267.28 |
| 2005-10-27 | 263.72 |
| 2005-10-26 | 253.02 |
| 2005-10-25 | 263.72 |
| 2005-10-24 | 267.28 |
| 2005-10-21 | 274.41 |
| 2005-10-20 | 260.15 |
| 2005-10-19 | 253.02 |
| 2005-10-18 | 260.15 |
| 2005-10-17 | 253.02 |
| 2005-10-14 | 263.72 |
| 2005-10-13 | 253.02 |
| 2005-10-12 | 277.98 |
| 2005-10-10 | 302.94 |
| 2005-10-07 | 299.37 |
| 2005-10-06 | 306.51 |
| 2005-10-05 | 310.07 |
| 2005-10-04 | 317.20 |
| 2005-10-03 | 310.07 |
| 2005-09-30 | 327.90 |
| 2005-09-29 | 331.47 |
| 2005-09-28 | 331.47 |
| 2005-09-27 | 335.03 |
| 2005-09-26 | 320.77 |
| 2005-09-23 | 313.64 |
| 2005-09-22 | 313.64 |
| 2005-09-21 | 324.33 |
| 2005-09-20 | 324.33 |
| 2005-09-16 | 324.33 |
| 2005-09-15 | 327.90 |
| 2005-09-14 | 340.38 |
| 2005-09-13 | 336.89 |
| 2005-09-12 | 333.39 |
| 2005-09-09 | 329.90 |
| 2005-09-08 | 329.90 |
| 2005-09-07 | 336.89 |
| 2005-09-06 | 336.89 |
| 2005-09-05 | 336.89 |
| 2005-09-02 | 333.39 |
| 2005-09-01 | 333.39 |
| 2005-08-31 | 336.89 |
| 2005-08-30 | 340.38 |
| 2005-08-29 | 350.87 |
| 2005-08-26 | 361.35 |
| 2005-08-25 | 354.36 |
| 2005-08-24 | 364.85 |
| 2005-08-23 | 382.32 |
| 2005-08-22 | 347.37 |
| 2005-08-19 | 343.88 |
| 2005-08-18 | 350.87 |
| 2005-08-17 | 329.90 |
| 2005-08-16 | 333.39 |
| 2005-08-15 | 333.39 |
| 2005-08-12 | 340.38 |
| 2005-08-11 | 347.37 |
| 2005-08-10 | 354.36 |
| 2005-08-09 | 354.36 |
| 2005-08-08 | 361.35 |
| 2005-08-05 | 357.86 |
| 2005-08-04 | 354.36 |
| 2005-08-03 | 343.88 |
| 2005-08-02 | 371.84 |
| 2005-08-01 | 378.83 |
| 2005-07-29 | 364.85 |
| 2005-07-28 | 382.32 |
| 2005-07-27 | 399.80 |
| 2005-07-26 | 399.80 |
| 2005-07-25 | 399.80 |
| 2005-07-22 | 406.79 |
| 2005-07-21 | 403.29 |
| 2005-07-20 | 396.30 |
| 2005-07-19 | 399.80 |
| 2005-07-18 | 403.29 |
| 2005-07-15 | 382.32 |
| 2005-07-14 | 385.82 |
| 2005-07-13 | 361.35 |
| 2005-07-12 | 326.40 |
| 2005-07-11 | 410.28 |
| 2005-07-08 | 413.78 |
| 2005-07-07 | 406.79 |
| 2005-07-06 | 417.27 |
| 2005-07-05 | 420.77 |
| 2005-07-04 | 424.26 |
| 2005-06-30 | 427.76 |
| 2005-06-29 | 431.25 |
| 2005-06-28 | 438.24 |
| 2005-06-27 | 445.23 |
| 2005-06-24 | 441.74 |
| 2005-06-23 | 448.73 |
| 2005-06-22 | 452.22 |
| 2005-06-21 | 448.73 |
| 2005-06-20 | 445.23 |
| 2005-06-17 | 455.72 |
| 2005-06-16 | 434.75 |
| 2005-06-15 | 448.73 |
| 2005-06-14 | 459.21 |
| 2005-06-13 | 448.73 |
| 2005-06-10 | 455.72 |
| 2005-06-09 | 455.72 |
| 2005-06-08 | 476.69 |
| 2005-06-07 | 469.70 |
| 2005-06-06 | 459.21 |
| 2005-06-03 | 459.21 |
| 2005-06-02 | 459.21 |
| 2005-06-01 | 466.20 |
| 2005-05-31 | 462.71 |
| 2005-05-30 | 445.23 |
| 2005-05-27 | 441.74 |
| 2005-05-26 | 413.78 |
| 2005-05-25 | 413.78 |
| 2005-05-24 | 420.77 |
| 2005-05-23 | 420.77 |
| 2005-05-20 | 424.26 |
| 2005-05-19 | 417.27 |
| 2005-05-18 | 420.77 |
| 2005-05-17 | 410.28 |
| 2005-05-13 | 417.27 |
| 2005-05-12 | 431.25 |
| 2005-05-11 | 441.74 |
| 2005-05-10 | 448.73 |
| 2005-05-09 | 452.22 |
| 2005-05-06 | 452.22 |
| 2005-05-05 | 438.24 |
| 2005-05-04 | 434.75 |
| 2005-05-03 | 445.23 |
| 2005-04-29 | 452.22 |
| 2005-04-28 | 455.72 |
| 2005-04-27 | 452.22 |
| 2005-04-26 | 459.21 |
| 2005-04-25 | 462.71 |
| 2005-04-22 | 466.20 |
| 2005-04-21 | 466.20 |
| 2005-04-20 | 469.70 |
| 2005-04-19 | 472.98 |
| 2005-04-18 | 462.93 |
| 2005-04-15 | 476.34 |
| 2005-04-14 | 476.34 |
| 2005-04-13 | 486.39 |
| 2005-04-12 | 479.69 |
| 2005-04-11 | 486.39 |
| 2005-04-08 | 493.09 |
| 2005-04-07 | 486.39 |
| 2005-04-06 | 472.98 |
| 2005-04-04 | 469.63 |
| 2005-04-01 | 469.63 |
| 2005-03-31 | 479.69 |
| 2005-03-30 | 466.28 |
| 2005-03-29 | 446.18 |
| 2005-03-24 | 459.58 |
| 2005-03-23 | 472.98 |
| 2005-03-22 | 476.34 |
| 2005-03-21 | 483.04 |
| 2005-03-18 | 483.04 |
| 2005-03-17 | 493.09 |
| 2005-03-16 | 493.09 |
| 2005-03-15 | 489.74 |
| 2005-03-14 | 503.14 |
| 2005-03-11 | 513.19 |
| 2005-03-10 | 519.90 |
| 2005-03-09 | 499.79 |
| 2005-03-08 | 503.14 |
| 2005-03-07 | 479.69 |
| 2005-03-04 | 493.09 |
| 2005-03-03 | 499.79 |
| 2005-03-02 | 499.79 |
| 2005-03-01 | 499.79 |
| 2005-02-28 | 509.84 |
| 2005-02-25 | 526.60 |
| 2005-02-24 | 513.19 |
| 2005-02-23 | 519.90 |
| 2005-02-22 | 526.60 |
| 2005-02-21 | 526.60 |
| 2005-02-18 | 529.95 |
| 2005-02-17 | 536.65 |
| 2005-02-16 | 526.60 |
| 2005-02-15 | 536.65 |
| 2005-02-14 | 476.34 |
| 2005-02-08 | 486.39 |
| 2005-02-07 | 489.74 |
| 2005-02-04 | 483.04 |
| 2005-02-03 | 479.69 |
| 2005-02-02 | 483.04 |
| 2005-02-01 | 489.74 |
| 2005-01-31 | 509.84 |
| 2005-01-28 | 506.49 |
| 2005-01-27 | 493.09 |
| 2005-01-26 | 493.09 |
| 2005-01-25 | 499.79 |
| 2005-01-24 | 499.79 |
| 2005-01-21 | 499.79 |
| 2005-01-20 | 503.14 |
| 2005-01-19 | 523.25 |
| 2005-01-18 | 523.25 |
| 2005-01-17 | 526.60 |
| 2005-01-14 | 526.60 |
| 2005-01-13 | 516.54 |
| 2005-01-12 | 486.39 |
| 2005-01-11 | 486.39 |
| 2005-01-10 | 496.44 |
| 2005-01-07 | 459.58 |
| 2005-01-06 | 476.34 |
| 2005-01-05 | 432.77 |
| 2005-01-04 | 416.02 |
| 2005-01-03 | 432.77 |
| 2004-12-31 | 429.42 |
| 2004-12-30 | 436.13 |
| 2004-12-29 | 432.77 |
| 2004-12-28 | 432.77 |
| 2004-12-24 | 442.83 |
| 2004-12-23 | 436.13 |
| 2004-12-22 | 405.97 |
| 2004-12-21 | 399.27 |
| 2004-12-20 | 402.62 |
| 2004-12-17 | 395.92 |
| 2004-12-16 | 392.57 |
| 2004-12-15 | 395.92 |
| 2004-12-14 | 399.27 |
| 2004-12-13 | 399.27 |
| 2004-12-10 | 399.27 |
| 2004-12-09 | 409.32 |
| 2004-12-08 | 375.81 |
| 2004-12-07 | 389.21 |
| 2004-12-06 | 395.92 |
| 2004-12-03 | 399.27 |
| 2004-12-02 | 402.62 |
| 2004-12-01 | 405.97 |
| 2004-11-30 | 409.32 |
| 2004-11-29 | 382.51 |
| 2004-11-26 | 382.51 |
| 2004-11-25 | 392.57 |
| 2004-11-24 | 399.27 |
| 2004-11-23 | 405.97 |
| 2004-11-22 | 399.27 |
| 2004-11-19 | 412.67 |
| 2004-11-18 | 405.97 |
| 2004-11-17 | 389.21 |
| 2004-11-16 | 385.86 |
| 2004-11-15 | 395.92 |
| 2004-11-12 | 399.27 |
| 2004-11-11 | 395.92 |
| 2004-11-10 | 409.32 |
| 2004-11-09 | 405.97 |
| 2004-11-08 | 416.02 |
| 2004-11-05 | 409.32 |
| 2004-11-04 | 416.02 |
| 2004-11-03 | 419.37 |
| 2004-11-02 | 402.62 |
| 2004-11-01 | 362.41 |
| 2004-10-29 | 369.11 |
| 2004-10-28 | 372.46 |
| 2004-10-27 | 369.11 |
| 2004-10-26 | 362.41 |
| 2004-10-25 | 338.95 |
| 2004-10-21 | 349.01 |
| 2004-10-20 | 355.71 |
| 2004-10-19 | 372.46 |
| 2004-10-18 | 362.41 |
| 2004-10-15 | 365.76 |
| 2004-10-14 | 362.41 |
| 2004-10-13 | 355.71 |
| 2004-10-12 | 375.81 |
| 2004-10-11 | 382.51 |
| 2004-10-08 | 375.81 |
| 2004-10-07 | 399.27 |
| 2004-10-06 | 405.97 |
| 2004-10-05 | 399.27 |
| 2004-10-04 | 382.51 |
| 2004-09-30 | 389.21 |
| 2004-09-28 | 349.01 |
| 2004-09-27 | 338.95 |
| 2004-09-24 | 345.65 |
| 2004-09-23 | 352.36 |
| 2004-09-22 | 342.30 |
| 2004-09-21 | 349.01 |
| 2004-09-20 | 335.60 |
| 2004-09-17 | 345.65 |
| 2004-09-16 | 352.36 |
| 2004-09-15 | 352.36 |
| 2004-09-14 | 342.30 |
| 2004-09-13 | 335.60 |
| 2004-09-10 | 305.45 |
| 2004-09-09 | 238.43 |
| 2004-09-08 | 245.13 |
| 2004-09-07 | 258.53 |
| 2004-09-06 | 261.88 |
| 2004-09-03 | 255.18 |
| 2004-09-02 | 245.13 |
| 2004-09-01 | 214.97 |
| 2004-08-31 | 208.27 |
| 2004-08-30 | 211.62 |
| 2004-08-27 | 211.62 |
| 2004-08-26 | 214.97 |
| 2004-08-25 | 218.32 |
| 2004-08-24 | 211.62 |
| 2004-08-23 | 208.34 |
| 2004-08-20 | 211.62 |
| 2004-08-19 | 218.18 |
| 2004-08-18 | 218.18 |
| 2004-08-17 | 205.06 |
| 2004-08-16 | 208.34 |
| 2004-08-13 | 224.74 |
| 2004-08-12 | 234.58 |
| 2004-08-11 | 234.58 |
| 2004-08-10 | 237.86 |
| 2004-08-09 | 244.43 |
| 2004-08-06 | 260.83 |
| 2004-08-05 | 267.39 |
| 2004-08-04 | 260.83 |
| 2004-08-03 | 257.55 |
| 2004-08-02 | 257.55 |
| 2004-07-30 | 270.67 |
| 2004-07-29 | 273.95 |
| 2004-07-28 | 277.23 |
| 2004-07-27 | 254.27 |
| 2004-07-26 | 250.99 |
| 2004-07-23 | 250.99 |
| 2004-07-22 | 247.71 |
| 2004-07-21 | 260.83 |
| 2004-07-20 | 244.43 |
| 2004-07-19 | 250.99 |
| 2004-07-16 | 244.43 |
| 2004-07-15 | 234.58 |
| 2004-07-14 | 228.02 |
| 2004-07-13 | 254.27 |
| 2004-07-12 | 264.11 |
| 2004-07-09 | 267.39 |
| 2004-07-08 | 257.55 |
| 2004-07-07 | 267.39 |
| 2004-07-06 | 254.27 |
| 2004-07-05 | 270.67 |
| 2004-07-02 | 241.15 |
| 2004-06-30 | 221.46 |
| 2004-06-29 | 191.94 |
| 2004-06-28 | 162.42 |
| 2004-06-25 | 162.42 |
| 2004-06-24 | 159.14 |
| 2004-06-23 | 146.02 |
| 2004-06-21 | 149.30 |
| 2004-06-18 | 146.02 |
| 2004-06-17 | 165.70 |
| 2004-06-16 | 185.38 |
| 2004-06-15 | 191.94 |
| 2004-06-14 | 191.94 |
| 2004-06-11 | 205.06 |
| 2004-06-10 | 208.34 |
| 2004-06-09 | 211.62 |
| 2004-06-08 | 195.22 |
| 2004-06-07 | 201.78 |
| 2004-06-04 | 205.06 |
| 2004-06-03 | 201.78 |
| 2004-06-02 | 218.18 |
| 2004-06-01 | 214.90 |
| 2004-05-31 | 224.74 |
| 2004-05-28 | 231.30 |
| 2004-05-27 | 221.46 |
| 2004-05-25 | 214.90 |
| 2004-05-24 | 228.02 |
| 2004-05-21 | 205.06 |
| 2004-05-20 | 188.66 |
| 2004-05-19 | 182.10 |
| 2004-05-18 | 162.42 |
| 2004-05-17 | 159.14 |
| 2004-05-14 | 185.38 |
| 2004-05-13 | 234.58 |
| 2004-05-12 | 250.99 |
| 2004-05-11 | 244.43 |
| 2004-05-10 | 250.99 |
| 2004-05-07 | 280.51 |
| 2004-05-06 | 296.91 |
| 2004-05-05 | 307.87 |
| 2004-05-04 | 301.54 |
| 2004-05-03 | 295.22 |
| 2004-04-30 | 285.73 |
| 2004-04-29 | 285.73 |
| 2004-04-28 | 295.22 |
| 2004-04-27 | 295.22 |
| 2004-04-26 | 295.22 |
| 2004-04-23 | 295.22 |
| 2004-04-22 | 273.09 |
| 2004-04-21 | 276.25 |
| 2004-04-20 | 288.89 |
| 2004-04-19 | 298.38 |
| 2004-04-16 | 301.54 |
| 2004-04-15 | 292.06 |
| 2004-04-14 | 292.06 |
| 2004-04-13 | 311.03 |
| 2004-04-08 | 314.19 |
| 2004-04-07 | 317.35 |
| 2004-04-06 | 323.67 |
| 2004-04-02 | 320.51 |
| 2004-04-01 | 304.70 |
| 2004-03-31 | 307.87 |
| 2004-03-30 | 317.35 |
| 2004-03-29 | 307.87 |
| 2004-03-26 | 320.51 |
| 2004-03-25 | 301.54 |
| 2004-03-24 | 304.70 |
| 2004-03-23 | 292.06 |
| 2004-03-22 | 288.89 |
| 2004-03-19 | 292.06 |
| 2004-03-18 | 295.22 |
| 2004-03-17 | 304.70 |
| 2004-03-16 | 295.22 |
| 2004-03-15 | 282.57 |
| 2004-03-12 | 282.57 |
| 2004-03-11 | 288.89 |
| 2004-03-10 | 292.06 |
| 2004-03-09 | 301.54 |
| 2004-03-08 | 304.70 |
| 2004-03-05 | 304.70 |
| 2004-03-04 | 311.03 |
| 2004-03-03 | 307.87 |
| 2004-03-02 | 314.19 |
| 2004-03-01 | 323.67 |
| 2004-02-27 | 311.03 |
| 2004-02-26 | 314.19 |
| 2004-02-25 | 333.16 |
| 2004-02-24 | 307.87 |
| 2004-02-23 | 292.06 |
| 2004-02-20 | 276.25 |
| 2004-02-19 | 273.09 |
| 2004-02-18 | 266.76 |
| 2004-02-17 | 273.09 |
| 2004-02-16 | 282.57 |
| 2004-02-13 | 288.89 |
| 2004-02-12 | 285.73 |
| 2004-02-11 | 282.57 |
| 2004-02-10 | 273.09 |
| 2004-02-09 | 273.09 |
| 2004-02-06 | 250.95 |
| 2004-02-05 | 238.31 |
| 2004-02-04 | 263.60 |
| 2004-02-03 | 279.41 |
| 2004-02-02 | 285.73 |
| 2004-01-30 | 311.03 |
| 2004-01-29 | 314.19 |
| 2004-01-28 | 314.19 |
| 2004-01-27 | 311.03 |
| 2004-01-26 | 295.22 |
| 2004-01-21 | 288.89 |
| 2004-01-20 | 285.73 |
| 2004-01-19 | 282.57 |
| 2004-01-16 | 292.06 |
| 2004-01-15 | 301.54 |
| 2004-01-14 | 311.03 |
| 2004-01-13 | 311.03 |
| 2004-01-12 | 317.35 |
| 2004-01-09 | 307.87 |
| 2004-01-08 | 333.16 |
| 2004-01-07 | 330.00 |
| 2004-01-06 | 320.51 |
| 2004-01-05 | 295.22 |
| 2004-01-02 | 298.38 |
| 2003-12-31 | 301.54 |
| 2003-12-30 | 298.38 |
| 2003-12-29 | 311.03 |
| 2003-12-24 | 295.22 |
| 2003-12-23 | 298.38 |
| 2003-12-22 | 323.67 |
| 2003-12-19 | 342.64 |
| 2003-12-18 | 348.97 |
| 2003-12-17 | 355.29 |
| 2003-12-16 | 358.45 |
| 2003-12-15 | 361.62 |
| 2003-12-12 | 383.75 |
| 2003-12-11 | 386.91 |
| 2003-12-10 | 386.91 |
| 2003-12-09 | 390.07 |
| 2003-12-08 | 390.07 |
| 2003-12-05 | 396.39 |
| 2003-12-04 | 412.20 |
| 2003-12-03 | 393.23 |
| 2003-12-02 | 399.56 |
| 2003-12-01 | 412.20 |
| 2003-11-28 | 418.53 |
| 2003-11-27 | 412.20 |
| 2003-11-26 | 412.20 |
| 2003-11-25 | 383.75 |
| 2003-11-24 | 355.29 |
| 2003-11-21 | 358.45 |
| 2003-11-20 | 371.10 |
| 2003-11-19 | 405.88 |
| 2003-11-18 | 446.98 |
| 2003-11-17 | 446.98 |
| 2003-11-14 | 421.69 |
| 2003-11-13 | 405.88 |
| 2003-11-12 | 405.88 |
| 2003-11-11 | 405.88 |
| 2003-11-10 | 412.20 |
| 2003-11-07 | 412.20 |
| 2003-11-06 | 393.23 |
| 2003-11-05 | 390.07 |
| 2003-11-04 | 393.23 |
| 2003-11-03 | 402.72 |
| 2003-10-31 | 399.56 |
| 2003-10-30 | 409.04 |
| 2003-10-29 | 409.04 |
| 2003-10-28 | 434.34 |
| 2003-10-27 | 418.53 |
| 2003-10-24 | 390.07 |
| 2003-10-23 | 355.29 |
| 2003-10-22 | 393.23 |
| 2003-10-21 | 371.10 |
| 2003-10-20 | 380.59 |
| 2003-10-17 | 415.36 |
| 2003-10-16 | 418.53 |
| 2003-10-15 | 424.85 |
| 2003-10-14 | 418.53 |
| 2003-10-13 | 424.85 |
| 2003-10-10 | 424.85 |
| 2003-10-09 | 412.20 |
| 2003-10-08 | 415.36 |
| 2003-10-07 | 424.85 |
| 2003-10-06 | 437.50 |
| 2003-10-03 | 437.50 |
| 2003-10-02 | 440.66 |
| 2003-09-30 | 409.04 |
| 2003-09-29 | 434.34 |
| 2003-09-26 | 371.10 |
| 2003-09-25 | 371.10 |
| 2003-09-24 | 386.91 |
| 2003-09-23 | 361.62 |
| 2003-09-22 | 355.29 |
| 2003-09-19 | 348.97 |
| 2003-09-18 | 380.59 |
| 2003-09-17 | 396.39 |
| 2003-09-16 | 390.07 |
| 2003-09-15 | 345.81 |
| 2003-09-11 | 358.45 |
| 2003-09-10 | 311.03 |
| 2003-09-09 | 269.92 |
| 2003-09-08 | 311.03 |
| 2003-09-05 | 339.48 |
| 2003-09-04 | 377.42 |
| 2003-09-03 | 333.16 |
| 2003-09-02 | 292.06 |
| 2003-09-01 | 279.41 |
| 2003-08-29 | 295.22 |
| 2003-08-28 | 225.66 |
| 2003-08-27 | 200.61 |
| 2003-08-26 | 213.13 |
| 2003-08-25 | 213.13 |
| 2003-08-22 | 210.00 |
| 2003-08-21 | 191.22 |
| 2003-08-20 | 194.35 |
| 2003-08-19 | 172.43 |
| 2003-08-18 | 150.51 |
| 2003-08-15 | 159.90 |
| 2003-08-14 | 163.03 |
| 2003-08-13 | 169.30 |
| 2003-08-12 | 159.90 |
| 2003-08-11 | 150.51 |
| 2003-08-08 | 150.51 |
| 2003-08-07 | 159.90 |
| 2003-08-06 | 169.30 |
| 2003-08-05 | 153.64 |
| 2003-08-04 | 141.11 |
| 2003-08-01 | 147.38 |
| 2003-07-31 | 150.51 |
| 2003-07-30 | 156.77 |
| 2003-07-29 | 159.90 |
| 2003-07-28 | 156.77 |
| 2003-07-25 | 159.90 |
| 2003-07-24 | 159.90 |
| 2003-07-23 | 153.64 |
| 2003-07-22 | 159.90 |
| 2003-07-21 | 153.64 |
| 2003-07-18 | 163.03 |
| 2003-07-17 | 159.90 |
| 2003-07-16 | 172.43 |
| 2003-07-15 | 166.16 |
| 2003-07-14 | 159.90 |
| 2003-07-11 | 150.51 |
| 2003-07-10 | 144.24 |
| 2003-07-09 | 144.24 |
| 2003-07-08 | 147.38 |
| 2003-07-07 | 144.24 |
| 2003-07-04 | 128.59 |
| 2003-07-03 | 131.72 |
| 2003-07-02 | 131.72 |
| 2003-06-30 | 125.46 |
| 2003-06-27 | 128.59 |
| 2003-06-26 | 116.06 |
| 2003-06-25 | 112.93 |
| 2003-06-24 | 106.67 |
| 2003-06-23 | 109.80 |
| 2003-06-20 | 116.06 |
| 2003-06-19 | 103.54 |
| 2003-06-18 | 103.54 |
| 2003-06-17 | 109.80 |
| 2003-06-16 | 100.41 |
| 2003-06-13 | 94.14 |
| 2003-06-12 | 94.14 |
| 2003-06-11 | 100.41 |
| 2003-06-10 | 94.14 |
| 2003-06-09 | 84.75 |
| 2003-06-06 | 87.88 |
| 2003-06-05 | 91.01 |
| 2003-06-03 | 81.62 |
| 2003-06-02 | 81.62 |
| 2003-05-30 | 84.75 |
| 2003-05-29 | 75.36 |
| 2003-05-28 | 78.49 |
| 2003-05-27 | 75.36 |
| 2003-05-26 | 78.49 |
| 2003-05-23 | 87.88 |
| 2003-05-22 | 87.88 |
| 2003-05-21 | 87.88 |
| 2003-05-20 | 87.88 |
| 2003-05-19 | 87.88 |
| 2003-05-16 | 75.36 |
| 2003-05-15 | 78.49 |
| 2003-05-14 | 81.62 |
| 2003-05-13 | 78.49 |
| 2003-05-12 | 78.49 |
| 2003-05-09 | 62.83 |
| 2003-05-07 | 65.96 |
| 2003-05-06 | 65.96 |
| 2003-05-05 | 55.00 |
| 2003-05-02 | 55.00 |
| 2003-04-30 | 53.44 |
| 2003-04-29 | 56.57 |
| 2003-04-28 | 51.87 |
| 2003-04-25 | 50.30 |
| 2003-04-24 | 45.61 |
| 2003-04-23 | 47.17 |
| 2003-04-22 | 62.83 |
| 2003-04-17 | 59.70 |
| 2003-04-16 | 55.00 |
| 2003-04-15 | 47.17 |
| 2003-04-14 | 36.21 |
| 2003-04-11 | 40.91 |
| 2003-04-10 | 37.78 |
| 2003-04-09 | 40.91 |
| 2003-04-08 | 44.04 |
| 2003-04-07 | 50.30 |
| 2003-04-04 | 50.30 |
| 2003-04-03 | 45.61 |
| 2003-04-02 | 51.87 |
| 2003-04-01 | 53.44 |
| 2003-03-31 | 59.70 |
| 2003-03-28 | 65.96 |
| 2003-03-27 | 69.09 |
| 2003-03-26 | 75.36 |
| 2003-03-25 | 78.49 |
| 2003-03-24 | 78.49 |
| 2003-03-21 | 91.01 |
| 2003-03-20 | 100.41 |
| 2003-03-19 | 91.01 |
| 2003-03-18 | 97.27 |
| 2003-03-17 | 97.27 |
| 2003-03-14 | 103.54 |
| 2003-03-13 | 103.54 |
| 2003-03-12 | 106.67 |
| 2003-03-11 | 97.27 |
| 2003-03-10 | 72.22 |
| 2003-03-07 | 84.75 |
| 2003-03-06 | 81.62 |
| 2003-03-05 | 59.70 |
| 2003-03-04 | 55.00 |
| 2003-03-03 | 40.91 |
| 2003-02-28 | 51.87 |
| 2003-02-27 | 53.44 |
| 2003-02-26 | 125.46 |
| 2003-02-25 | 156.77 |
| 2003-02-24 | 128.59 |
| 2003-02-21 | 141.11 |
| 2003-02-20 | 125.46 |
| 2003-02-19 | 91.01 |
| 2003-02-18 | 69.09 |
| 2003-02-17 | 65.96 |
| 2003-02-14 | 59.70 |
| 2003-02-13 | 48.74 |
| 2003-02-12 | 45.61 |
| 2003-02-11 | 34.65 |
| 2003-02-10 | 25.25 |
| 2003-02-07 | 34.65 |
| 2003-02-06 | 37.78 |
| 2003-02-05 | 44.04 |
| 2003-02-04 | 42.48 |
| 2003-01-30 | 31.52 |
| 2003-01-29 | 33.08 |
| 2003-01-28 | 28.39 |
| 2003-01-27 | 25.25 |
| 2003-01-24 | 28.39 |
| 2003-01-23 | 31.52 |
| 2003-01-22 | 22.12 |
| 2003-01-21 | 14.29 |
| 2003-01-20 | 14.29 |
| 2003-01-17 | 6.47 |
| 2003-01-16 | 8.03 |
| 2003-01-15 | 6.47 |
| 2003-01-14 | 9.60 |
| 2003-01-13 | -6.06 |
| 2003-01-10 | -4.49 |
| 2003-01-09 | -12.32 |
| 2003-01-08 | -22.34 |
| 2003-01-07 | -26.73 |
| 2003-01-06 | -26.73 |
| 2003-01-03 | -26.41 |
| 2003-01-02 | -29.86 |
| 2002-12-31 | -31.11 |
| 2002-12-30 | -27.04 |
| 2002-12-27 | -27.04 |
| 2002-12-24 | -27.04 |
| 2002-12-23 | -27.67 |
| 2002-12-20 | -24.85 |
| 2002-12-19 | -24.85 |
| 2002-12-18 | -24.85 |
| 2002-12-17 | -24.85 |
| 2002-12-16 | -26.41 |
| 2002-12-13 | -26.41 |
| 2002-12-12 | -26.41 |
| 2002-12-11 | -31.11 |
| 2002-12-10 | -27.98 |
| 2002-12-09 | -26.10 |
| 2002-12-06 | -24.53 |
| 2002-12-05 | -21.72 |
| 2002-12-04 | -23.91 |
| 2002-12-03 | -24.53 |
| 2002-12-02 | -22.66 |
| 2002-11-29 | -21.72 |
| 2002-11-28 | -21.72 |
| 2002-11-27 | -18.59 |
| 2002-11-26 | -20.15 |
| 2002-11-25 | -17.02 |
| 2002-11-22 | -22.97 |
| 2002-11-21 | -21.72 |
| 2002-11-20 | -22.97 |
| 2002-11-19 | -27.98 |
| 2002-11-18 | -31.11 |
| 2002-11-15 | -34.24 |
| 2002-11-14 | -34.24 |
| 2002-11-13 | -35.81 |
| 2002-11-12 | -28.29 |
| 2002-11-11 | -27.98 |
| 2002-11-08 | -26.73 |
| 2002-11-07 | -27.04 |
| 2002-11-06 | -34.24 |
| 2002-11-05 | -36.75 |
| 2002-11-04 | -36.75 |
| 2002-11-01 | -35.18 |
| 2002-10-31 | -43.64 |
| 2002-10-30 | -45.20 |
| 2002-10-29 | -40.50 |
| 2002-10-28 | -45.83 |
| 2002-10-25 | -46.45 |
| 2002-10-24 | -46.45 |
| 2002-10-23 | -46.45 |
| 2002-10-22 | -46.77 |
| 2002-10-21 | -49.90 |
| 2002-10-18 | -49.90 |
| 2002-10-17 | -49.90 |
| 2002-10-16 | -49.90 |
| 2002-10-15 | -49.90 |
| 2002-10-11 | -49.90 |
| 2002-10-10 | -49.90 |
| 2002-10-09 | -49.90 |
| 2002-10-08 | -49.59 |
| 2002-10-07 | -49.90 |
| 2002-10-04 | -48.33 |
| 2002-10-03 | -48.33 |
| 2002-10-02 | -48.33 |
| 2002-09-30 | -48.33 |
| 2002-09-27 | -51.78 |
| 2002-09-26 | -51.78 |
| 2002-09-25 | -53.34 |
| 2002-09-24 | -49.90 |
| 2002-09-23 | -49.90 |
| 2002-09-20 | -48.33 |
| 2002-09-19 | -48.33 |
| 2002-09-18 | -48.33 |
| 2002-09-17 | -48.33 |
| 2002-09-16 | -48.33 |
| 2002-09-13 | -48.33 |
| 2002-09-12 | -48.33 |
| 2002-09-11 | -48.33 |
| 2002-09-10 | -48.33 |
| 2002-09-09 | -48.33 |
| 2002-09-06 | -48.33 |
| 2002-09-05 | -52.09 |
| 2002-09-04 | -47.71 |
| 2002-09-03 | -45.20 |
| 2002-09-02 | -43.95 |
| 2002-08-30 | -45.51 |
| 2002-08-29 | -45.83 |
| 2002-08-28 | -45.83 |
| 2002-08-27 | -45.83 |
| 2002-08-26 | -45.83 |
| 2002-08-23 | -45.83 |
| 2002-08-22 | -45.20 |
| 2002-08-21 | -45.20 |
| 2002-08-20 | -48.33 |
| 2002-08-19 | -48.33 |
| 2002-08-16 | -46.77 |
| 2002-08-15 | -43.64 |
| 2002-08-14 | -42.07 |
| 2002-08-13 | -42.07 |
| 2002-08-12 | -42.07 |
| 2002-08-09 | -40.50 |
| 2002-08-08 | -38.31 |
| 2002-08-07 | -38.00 |
| 2002-08-06 | -37.37 |
| 2002-08-05 | -37.37 |
| 2002-08-02 | -37.37 |
| 2002-08-01 | -35.81 |
| 2002-07-31 | -49.90 |
| 2002-07-30 | -45.20 |
| 2002-07-29 | -39.88 |
| 2002-07-26 | -39.25 |
| 2002-07-25 | -38.94 |
| 2002-07-24 | -34.24 |
| 2002-07-23 | -34.24 |
| 2002-07-22 | -40.50 |
| 2002-07-19 | -32.36 |
| 2002-07-18 | -32.36 |
| 2002-07-17 | -32.05 |
| 2002-07-16 | -34.87 |
| 2002-07-15 | -34.24 |
| 2002-07-12 | -31.42 |
| 2002-07-11 | -31.42 |
| 2002-07-10 | -33.30 |
| 2002-07-09 | -26.41 |
| 2002-07-08 | -26.41 |
| 2002-07-05 | -27.35 |
| 2002-07-04 | -27.35 |
| 2002-07-03 | -27.35 |
| 2002-07-02 | -25.79 |
| 2002-06-28 | -25.79 |
| 2002-06-27 | -25.79 |
| 2002-06-26 | -25.16 |
| 2002-06-25 | -27.98 |
| 2002-06-24 | -27.98 |
| 2002-06-21 | -26.73 |
| 2002-06-20 | -28.61 |
| 2002-06-19 | -28.61 |
| 2002-06-18 | -26.41 |
| 2002-06-17 | -26.10 |
| 2002-06-14 | -25.16 |
| 2002-06-13 | -24.85 |
| 2002-06-12 | -23.60 |
| 2002-06-11 | -23.60 |
| 2002-06-10 | -23.28 |
| 2002-06-07 | -23.28 |
| 2002-06-06 | -22.97 |
| 2002-06-05 | -21.72 |
| 2002-06-04 | -22.66 |
| 2002-06-03 | -22.03 |
| 2002-05-31 | -22.34 |
| 2002-05-30 | -22.34 |
| 2002-05-29 | -22.03 |
| 2002-05-28 | -21.72 |
| 2002-05-27 | -20.15 |
| 2002-05-24 | -21.72 |
| 2002-05-23 | -20.15 |
| 2002-05-22 | -22.34 |
| 2002-05-21 | -22.66 |
| 2002-05-17 | -17.02 |
| 2002-05-16 | -17.02 |
| 2002-05-15 | -15.45 |
| 2002-05-14 | -20.15 |
| 2002-05-13 | -21.72 |
| 2002-05-10 | -22.34 |
| 2002-05-09 | -22.34 |
| 2002-05-08 | -23.28 |
| 2002-05-07 | -18.59 |
| 2002-05-06 | -18.59 |
| 2002-05-03 | -18.59 |
| 2002-05-02 | -15.45 |
| 2002-04-30 | -18.59 |
| 2002-04-29 | -18.59 |
| 2002-04-26 | -15.45 |
| 2002-04-25 | -17.02 |
| 2002-04-24 | -18.59 |
| 2002-04-23 | -20.15 |
| 2002-04-22 | -21.72 |
| 2002-04-19 | -20.15 |
| 2002-04-18 | -21.72 |
| 2002-04-17 | -21.72 |
| 2002-04-16 | -21.72 |
| 2002-04-15 | -21.72 |
| 2002-04-12 | -17.02 |
| 2002-04-11 | -17.54 |
| 2002-04-10 | -20.54 |
| 2002-04-09 | -20.54 |
| 2002-04-08 | -19.04 |
| 2002-04-04 | -20.54 |
| 2002-04-03 | -19.04 |
| 2002-04-02 | -16.04 |
| 2002-03-28 | -11.54 |
| 2002-03-27 | -11.54 |
| 2002-03-26 | -20.54 |
| 2002-03-25 | -14.54 |
| 2002-03-22 | -11.54 |
| 2002-03-21 | -19.04 |
| 2002-03-20 | -10.04 |
| 2002-03-19 | -10.04 |
| 2002-03-18 | -10.04 |
| 2002-03-15 | -13.04 |
| 2002-03-14 | -8.55 |
| 2002-03-13 | -8.55 |
| 2002-03-12 | -13.04 |
| 2002-03-11 | -13.04 |
| 2002-03-08 | -7.05 |
| 2002-03-07 | -13.04 |
| 2002-03-06 | -13.04 |
| 2002-03-05 | -14.54 |
| 2002-03-04 | -14.54 |
| 2002-03-01 | -13.04 |
| 2002-02-28 | -10.04 |
| 2002-02-27 | -13.04 |
| 2002-02-26 | -13.04 |
| 2002-02-25 | -13.04 |
| 2002-02-22 | -8.55 |
| 2002-02-21 | -8.55 |
| 2002-02-20 | -14.54 |
| 2002-02-19 | -13.04 |
| 2002-02-18 | -11.54 |
| 2002-02-15 | -10.04 |
| 2002-02-11 | -13.04 |
| 2002-02-08 | -13.04 |
| 2002-02-07 | -11.54 |
| 2002-02-06 | -11.54 |
| 2002-02-05 | -11.54 |
| 2002-02-04 | -8.55 |
| 2002-02-01 | -8.55 |
| 2002-01-31 | -5.55 |
| 2002-01-30 | -1.05 |
| 2002-01-29 | -5.55 |
| 2002-01-28 | -14.54 |
| 2002-01-25 | -14.54 |
| 2002-01-24 | -13.04 |
| 2002-01-23 | -14.54 |
| 2002-01-22 | -16.04 |
| 2002-01-21 | -13.04 |
| 2002-01-18 | -11.54 |
| 2002-01-17 | -13.04 |
| 2002-01-16 | -13.04 |
| 2002-01-15 | -4.05 |
| 2002-01-14 | 0.45 |
| 2002-01-11 | 0.45 |
| 2002-01-10 | -4.05 |
| 2002-01-09 | -4.05 |
| 2002-01-08 | -16.04 |
| 2002-01-07 | -23.54 |
| 2002-01-04 | -20.54 |
| 2002-01-03 | -20.54 |
| 2002-01-02 | -23.54 |
| 2001-12-31 | -22.04 |
| 2001-12-28 | -22.04 |
| 2001-12-27 | -19.04 |
| 2001-12-24 | -14.54 |
| 2001-12-21 | -11.54 |
| 2001-12-20 | -11.54 |
| 2001-12-19 | -19.04 |
| 2001-12-18 | -19.04 |
| 2001-12-17 | -20.54 |
| 2001-12-14 | -16.04 |
| 2001-12-13 | -14.54 |
| 2001-12-12 | -11.54 |
| 2001-12-11 | -22.04 |
| 2001-12-10 | -22.04 |
| 2001-12-07 | -22.04 |
| 2001-12-06 | -22.04 |
| 2001-12-05 | -22.04 |
| 2001-12-04 | -19.04 |
| 2001-12-03 | -19.04 |
| 2001-11-30 | -14.54 |
| 2001-11-29 | -19.04 |
| 2001-11-28 | -16.04 |
| 2001-11-27 | -22.04 |
| 2001-11-26 | -16.04 |
| 2001-11-23 | -16.04 |
| 2001-11-22 | -16.04 |
| 2001-11-21 | -27.44 |
| 2001-11-20 | -27.44 |
| 2001-11-19 | -27.44 |
| 2001-11-16 | -25.04 |
| 2001-11-15 | -25.04 |
| 2001-11-14 | -25.04 |
| 2001-11-13 | -25.04 |
| 2001-11-12 | -25.04 |
| 2001-11-09 | -25.04 |
| 2001-11-08 | -25.04 |
| 2001-11-07 | -26.54 |
| 2001-11-06 | -26.54 |
| 2001-11-05 | -26.54 |
| 2001-11-02 | -25.04 |
| 2001-11-01 | -22.04 |
| 2001-10-31 | -22.04 |
| 2001-10-30 | -20.54 |
| 2001-10-29 | -20.54 |
| 2001-10-26 | -20.54 |
| 2001-10-24 | -20.54 |
| 2001-10-23 | -20.54 |
| 2001-10-22 | -25.04 |
| 2001-10-19 | -25.04 |
| 2001-10-18 | -22.04 |
| 2001-10-17 | -22.04 |
| 2001-10-16 | -22.04 |
| 2001-10-15 | -22.04 |
| 2001-10-12 | -19.04 |
| 2001-10-11 | -20.54 |
| 2001-10-10 | -25.04 |
| 2001-10-09 | -25.04 |
| 2001-10-08 | -26.24 |
| 2001-10-05 | -26.24 |
| 2001-10-04 | -26.24 |
| 2001-10-03 | -25.34 |
| 2001-09-28 | -25.04 |
| 2001-09-27 | -25.04 |
| 2001-09-26 | -25.04 |
| 2001-09-25 | -25.04 |
| 2001-09-24 | -25.04 |
| 2001-09-21 | -22.04 |
| 2001-09-20 | -22.04 |
| 2001-09-19 | -22.04 |
| 2001-09-18 | -22.04 |
| 2001-09-17 | -22.04 |
| 2001-09-14 | -14.54 |
| 2001-09-13 | -13.04 |
| 2001-09-12 | -13.04 |
| 2001-09-11 | -13.04 |
| 2001-09-10 | -10.04 |
| 2001-09-07 | -10.04 |
| 2001-09-06 | -8.55 |
| 2001-09-05 | -10.04 |
| 2001-09-04 | -10.04 |
| 2001-09-03 | -10.04 |
| 2001-08-31 | -10.04 |
| 2001-08-30 | -10.04 |
| 2001-08-29 | -10.04 |
| 2001-08-28 | -10.04 |
| 2001-08-27 | -10.04 |
| 2001-08-24 | -10.04 |
| 2001-08-23 | -10.04 |
| 2001-08-22 | -10.04 |
| 2001-08-21 | -10.04 |
| 2001-08-20 | -10.04 |
| 2001-08-17 | -2.55 |
| 2001-08-16 | -2.55 |
| 2001-08-15 | -2.55 |
| 2001-08-14 | -4.05 |
| 2001-08-13 | -4.05 |
| 2001-08-10 | -5.55 |
| 2001-08-09 | -5.55 |
| 2001-08-08 | -5.55 |
| 2001-08-07 | -8.55 |
| 2001-08-06 | -8.55 |
| 2001-08-03 | -8.55 |
| 2001-08-02 | -1.05 |
| 2001-08-01 | 1.95 |
| 2001-07-31 | 3.45 |
| 2001-07-30 | 3.45 |
| 2001-07-27 | 3.45 |
| 2001-07-26 | 3.45 |
| 2001-07-24 | -2.55 |
| 2001-07-23 | -2.55 |
| 2001-07-20 | -4.05 |
| 2001-07-19 | 0.45 |
| 2001-07-18 | 0.45 |
| 2001-07-17 | 0.45 |
| 2001-07-16 | 9.45 |
| 2001-07-13 | 1.95 |
| 2001-07-12 | 9.45 |
| 2001-07-11 | 9.45 |
| 2001-07-10 | 1.95 |
| 2001-07-09 | 7.95 |
| 2001-07-05 | 12.44 |
| 2001-07-04 | 6.45 |
| 2001-07-03 | 6.45 |
| 2001-06-29 | 15.44 |
| 2001-06-28 | 6.45 |
| 2001-06-27 | 7.95 |
| 2001-06-26 | 7.95 |
| 2001-06-22 | 13.94 |
| 2001-06-21 | 15.44 |
| 2001-06-20 | 16.94 |
| 2001-06-19 | 15.44 |
| 2001-06-18 | 4.95 |
| 2001-06-15 | 7.95 |
| 2001-06-14 | 4.95 |
| 2001-06-13 | 6.45 |
| 2001-06-12 | 12.44 |
| 2001-06-11 | 15.44 |
| 2001-06-08 | 1.95 |
| 2001-06-07 | 1.95 |
| 2001-06-06 | -2.55 |
| 2001-06-05 | 1.95 |
| 2001-06-04 | 0.45 |
| 2001-06-01 | 0.45 |
| 2001-05-31 | 0.45 |
| 2001-05-30 | 10.94 |
| 2001-05-29 | 10.94 |
| 2001-05-28 | 10.94 |
| 2001-05-25 | 12.44 |
| 2001-05-24 | -1.05 |
| 2001-05-23 | -1.05 |
| 2001-05-22 | -7.05 |
| 2001-05-21 | -13.04 |
| 2001-05-18 | -13.04 |
| 2001-05-17 | -10.04 |
| 2001-05-16 | -11.54 |
| 2001-05-15 | -13.04 |
| 2001-05-14 | -13.04 |
| 2001-05-11 | -13.04 |
| 2001-05-10 | -14.49 |
| 2001-05-09 | -10.14 |
| 2001-05-08 | -10.14 |
| 2001-05-07 | -13.04 |
| 2001-05-04 | -10.14 |
| 2001-05-03 | -13.04 |
| 2001-05-02 | -13.04 |
| 2001-04-27 | -13.04 |
| 2001-04-26 | -15.94 |
| 2001-04-25 | -13.04 |
| 2001-04-24 | -10.14 |
| 2001-04-23 | -13.04 |
| 2001-04-20 | -7.25 |
| 2001-04-19 | -15.94 |
| 2001-04-18 | -13.04 |
| 2001-04-17 | -13.04 |
| 2001-04-12 | -11.59 |
| 2001-04-11 | -18.84 |
| 2001-04-10 | -15.94 |
| 2001-04-09 | -21.74 |
| 2001-04-06 | -21.74 |
| 2001-04-04 | -21.74 |
| 2001-04-03 | -23.19 |
| 2001-04-02 | -23.19 |
| 2001-03-30 | -23.19 |
| 2001-03-29 | -15.94 |
| 2001-03-28 | -18.84 |
| 2001-03-27 | -20.29 |
| 2001-03-26 | -23.19 |
| 2001-03-23 | -24.64 |
| 2001-03-22 | -24.64 |
| 2001-03-21 | -17.39 |
| 2001-03-20 | -13.04 |
| 2001-03-19 | -13.04 |
| 2001-03-16 | -15.94 |
| 2001-03-15 | -15.94 |
| 2001-03-14 | -18.84 |
| 2001-03-13 | -13.04 |
| 2001-03-12 | -10.14 |
| 2001-03-09 | -2.90 |
| 2001-03-08 | -8.70 |
| 2001-03-07 | -10.14 |
| 2001-03-06 | -10.14 |
| 2001-03-05 | -10.14 |
| 2001-03-02 | -10.14 |
| 2001-03-01 | -11.59 |
| 2001-02-28 | -8.70 |
| 2001-02-27 | -10.14 |
| 2001-02-26 | -10.14 |
| 2001-02-23 | -7.25 |
| 2001-02-22 | -10.14 |
| 2001-02-21 | -4.35 |
| 2001-02-20 | -7.25 |
| 2001-02-19 | -7.25 |
| 2001-02-16 | -11.59 |
| 2001-02-15 | -11.59 |
| 2001-02-14 | -11.59 |
| 2001-02-13 | -10.14 |
| 2001-02-12 | -8.70 |
| 2001-02-09 | -8.70 |
| 2001-02-08 | -5.80 |
| 2001-02-07 | -2.90 |
| 2001-02-06 | 18.84 |
| 2001-02-05 | 18.84 |
| 2001-02-02 | 18.84 |
| 2001-02-01 | 18.84 |
| 2001-01-31 | 27.54 |
| 2001-01-30 | 1.45 |
| 2001-01-29 | -4.35 |
| 2001-01-23 | -7.25 |
| 2001-01-22 | -5.80 |
| 2001-01-19 | -8.70 |
| 2001-01-18 | -13.04 |
| 2001-01-17 | -17.39 |
| 2001-01-16 | -17.39 |
| 2001-01-15 | -15.94 |
| 2001-01-12 | -15.94 |
| 2001-01-11 | -14.49 |
| 2001-01-10 | -13.04 |
| 2001-01-09 | -13.04 |
| 2001-01-08 | -8.70 |
| 2001-01-05 | -8.70 |
| 2001-01-04 | -8.70 |
| 2001-01-03 | -10.14 |
| 2001-01-02 | -13.04 |
| 2000-12-29 | -13.04 |
| 2000-12-28 | -10.14 |
| 2000-12-27 | 0.00 |
Copyright & disclaimer, Privacy policy