Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-03 | 1,169.29 |
| 2025-10-31 | 1,178.27 |
| 2025-10-30 | 1,193.23 |
| 2025-10-28 | 1,244.13 |
| 2025-10-27 | 1,196.23 |
| 2025-10-24 | 1,196.23 |
| 2025-10-23 | 1,360.88 |
| 2025-10-22 | 1,076.48 |
| 2025-10-21 | 1,085.46 |
| 2025-10-20 | 1,058.52 |
| 2025-10-17 | 1,067.50 |
| 2025-10-16 | 1,076.48 |
| 2025-10-15 | 1,085.46 |
| 2025-10-14 | 1,082.47 |
| 2025-10-13 | 1,085.46 |
| 2025-10-10 | 1,070.50 |
| 2025-10-09 | 1,034.57 |
| 2025-10-08 | 1,028.59 |
| 2025-10-06 | 1,028.59 |
| 2025-10-03 | 1,025.59 |
| 2025-10-02 | 1,028.59 |
| 2025-09-30 | 1,019.61 |
| 2025-09-29 | 1,019.61 |
| 2025-09-26 | 1,019.61 |
| 2025-09-25 | 1,022.60 |
| 2025-09-24 | 1,055.53 |
| 2025-09-23 | 1,052.54 |
| 2025-09-22 | 1,049.54 |
| 2025-09-19 | 1,037.57 |
| 2025-09-18 | 1,037.57 |
| 2025-09-17 | 1,052.54 |
| 2025-09-16 | 1,046.55 |
| 2025-09-15 | 1,046.55 |
| 2025-09-12 | 1,046.55 |
| 2025-09-11 | 1,049.54 |
| 2025-09-10 | 1,040.56 |
| 2025-09-09 | 1,034.57 |
| 2025-09-08 | 1,046.55 |
| 2025-09-05 | 1,037.57 |
| 2025-09-04 | 1,022.60 |
| 2025-09-03 | 1,016.61 |
| 2025-09-02 | 1,025.59 |
| 2025-09-01 | 1,049.54 |
| 2025-08-29 | 1,052.54 |
| 2025-08-28 | 1,082.47 |
| 2025-08-27 | 1,064.51 |
| 2025-08-26 | 1,100.43 |
| 2025-08-25 | 1,097.44 |
| 2025-08-22 | 1,085.46 |
| 2025-08-21 | 1,088.46 |
| 2025-08-20 | 1,082.47 |
| 2025-08-19 | 1,082.47 |
| 2025-08-18 | 1,094.45 |
| 2025-08-15 | 1,109.41 |
| 2025-08-14 | 1,109.41 |
| 2025-08-13 | 1,127.37 |
| 2025-08-12 | 1,127.37 |
| 2025-08-11 | 1,100.43 |
| 2025-08-08 | 1,067.50 |
| 2025-08-07 | 1,040.56 |
| 2025-08-06 | 1,019.61 |
| 2025-08-05 | 1,043.55 |
| 2025-08-04 | 1,037.57 |
| 2025-08-01 | 1,031.58 |
| 2025-07-31 | 1,034.57 |
| 2025-07-30 | 1,073.49 |
| 2025-07-29 | 1,076.48 |
| 2025-07-28 | 1,091.45 |
| 2025-07-25 | 1,112.41 |
| 2025-07-24 | 1,100.43 |
| 2025-07-23 | 1,091.45 |
| 2025-07-22 | 1,106.42 |
| 2025-07-21 | 1,097.44 |
| 2025-07-18 | 1,088.46 |
| 2025-07-17 | 1,109.41 |
| 2025-07-16 | 1,094.45 |
| 2025-07-15 | 1,103.43 |
| 2025-07-14 | 1,103.43 |
| 2025-07-11 | 1,109.41 |
| 2025-07-10 | 1,118.39 |
| 2025-07-09 | 1,115.40 |
| 2025-07-08 | 1,139.35 |
| 2025-07-07 | 1,142.34 |
| 2025-07-04 | 1,139.35 |
| 2025-07-03 | 1,127.37 |
| 2025-07-02 | 1,121.39 |
| 2025-06-30 | 1,097.44 |
| 2025-06-27 | 1,100.43 |
| 2025-06-26 | 1,124.38 |
| 2025-06-25 | 1,124.38 |
| 2025-06-24 | 1,088.46 |
| 2025-06-23 | 1,112.41 |
| 2025-06-20 | 1,118.39 |
| 2025-06-19 | 1,106.42 |
| 2025-06-18 | 1,154.32 |
| 2025-06-17 | 1,133.36 |
| 2025-06-16 | 1,109.41 |
| 2025-06-13 | 1,058.52 |
| 2025-06-12 | 1,040.56 |
| 2025-06-11 | 998.65 |
| 2025-06-10 | 986.68 |
| 2025-06-09 | 995.66 |
| 2025-06-06 | 977.70 |
| 2025-06-05 | 947.76 |
| 2025-06-04 | 929.80 |
| 2025-06-03 | 935.78 |
| 2025-06-02 | 926.80 |
| 2025-05-30 | 926.80 |
| 2025-05-29 | 917.82 |
| 2025-05-28 | 916.21 |
| 2025-05-27 | 902.01 |
| 2025-05-26 | 893.50 |
| 2025-05-23 | 884.98 |
| 2025-05-22 | 882.14 |
| 2025-05-21 | 882.14 |
| 2025-05-20 | 884.98 |
| 2025-05-19 | 882.14 |
| 2025-05-16 | 870.79 |
| 2025-05-15 | 865.11 |
| 2025-05-14 | 870.79 |
| 2025-05-13 | 845.24 |
| 2025-05-12 | 833.89 |
| 2025-05-09 | 825.37 |
| 2025-05-08 | 825.37 |
| 2025-05-07 | 822.53 |
| 2025-05-06 | 822.53 |
| 2025-05-02 | 805.50 |
| 2025-04-30 | 805.50 |
| 2025-04-29 | 811.18 |
| 2025-04-28 | 805.50 |
| 2025-04-25 | 805.50 |
| 2025-04-24 | 799.82 |
| 2025-04-23 | 799.82 |
| 2025-04-22 | 802.66 |
| 2025-04-17 | 794.15 |
| 2025-04-16 | 791.31 |
| 2025-04-15 | 796.99 |
| 2025-04-14 | 799.82 |
| 2025-04-11 | 794.15 |
| 2025-04-10 | 791.31 |
| 2025-04-09 | 777.12 |
| 2025-04-08 | 777.12 |
| 2025-04-07 | 760.09 |
| 2025-04-03 | 825.37 |
| 2025-04-02 | 825.37 |
| 2025-04-01 | 822.53 |
| 2025-03-31 | 808.34 |
| 2025-03-28 | 814.02 |
| 2025-03-27 | 814.02 |
| 2025-03-26 | 816.86 |
| 2025-03-25 | 819.69 |
| 2025-03-24 | 816.86 |
| 2025-03-21 | 828.21 |
| 2025-03-20 | 831.05 |
| 2025-03-19 | 839.56 |
| 2025-03-18 | 836.73 |
| 2025-03-17 | 833.89 |
| 2025-03-14 | 819.69 |
| 2025-03-13 | 811.18 |
| 2025-03-12 | 808.34 |
| 2025-03-11 | 816.86 |
| 2025-03-10 | 814.02 |
| 2025-03-07 | 819.69 |
| 2025-03-06 | 814.02 |
| 2025-03-05 | 811.18 |
| 2025-03-04 | 805.50 |
| 2025-03-03 | 802.66 |
| 2025-02-28 | 802.66 |
| 2025-02-27 | 819.69 |
| 2025-02-26 | 814.02 |
| 2025-02-25 | 805.50 |
| 2025-02-24 | 814.02 |
| 2025-02-21 | 808.34 |
| 2025-02-20 | 814.02 |
| 2025-02-19 | 814.02 |
| 2025-02-18 | 808.34 |
| 2025-02-17 | 805.50 |
| 2025-02-14 | 808.34 |
| 2025-02-13 | 799.82 |
| 2025-02-12 | 814.02 |
| 2025-02-11 | 805.50 |
| 2025-02-10 | 814.02 |
| 2025-02-07 | 811.18 |
| 2025-02-06 | 808.34 |
| 2025-02-05 | 794.15 |
| 2025-02-04 | 794.15 |
| 2025-02-03 | 791.31 |
| 2025-01-28 | 819.69 |
| 2025-01-27 | 819.69 |
| 2025-01-24 | 814.02 |
| 2025-01-23 | 808.34 |
| 2025-01-22 | 802.66 |
| 2025-01-21 | 808.34 |
| 2025-01-20 | 808.34 |
| 2025-01-17 | 808.34 |
| 2025-01-16 | 808.34 |
| 2025-01-15 | 805.50 |
| 2025-01-14 | 802.66 |
| 2025-01-13 | 791.31 |
| 2025-01-10 | 791.31 |
| 2025-01-09 | 796.99 |
| 2025-01-08 | 802.66 |
| 2025-01-07 | 805.50 |
| 2025-01-06 | 796.99 |
| 2025-01-03 | 796.99 |
| 2025-01-02 | 816.86 |
| 2024-12-31 | 842.40 |
| 2024-12-30 | 836.73 |
| 2024-12-27 | 828.21 |
| 2024-12-24 | 828.21 |
| 2024-12-23 | 814.02 |
| 2024-12-20 | 811.18 |
| 2024-12-19 | 808.34 |
| 2024-12-18 | 805.50 |
| 2024-12-17 | 808.34 |
| 2024-12-16 | 816.86 |
| 2024-12-13 | 814.02 |
| 2024-12-12 | 828.21 |
| 2024-12-11 | 822.53 |
| 2024-12-10 | 816.86 |
| 2024-12-09 | 833.89 |
| 2024-12-06 | 816.86 |
| 2024-12-05 | 802.66 |
| 2024-12-04 | 811.18 |
| 2024-12-03 | 805.50 |
| 2024-12-02 | 805.50 |
| 2024-11-29 | 799.82 |
| 2024-11-28 | 791.31 |
| 2024-11-27 | 796.99 |
| 2024-11-26 | 785.63 |
| 2024-11-25 | 785.63 |
| 2024-11-22 | 785.63 |
| 2024-11-21 | 799.82 |
| 2024-11-20 | 802.66 |
| 2024-11-19 | 805.50 |
| 2024-11-18 | 799.82 |
| 2024-11-15 | 785.63 |
| 2024-11-14 | 788.47 |
| 2024-11-13 | 805.50 |
| 2024-11-12 | 805.50 |
| 2024-11-11 | 842.40 |
| 2024-11-08 | 836.73 |
| 2024-11-07 | 848.08 |
| 2024-11-06 | 819.69 |
| 2024-11-05 | 831.05 |
| 2024-11-04 | 822.53 |
| 2024-11-01 | 811.18 |
| 2024-10-31 | 814.02 |
| 2024-10-30 | 808.34 |
| 2024-10-29 | 822.53 |
| 2024-10-28 | 836.73 |
| 2024-10-25 | 811.18 |
| 2024-10-24 | 802.66 |
| 2024-10-23 | 814.02 |
| 2024-10-22 | 794.15 |
| 2024-10-21 | 788.47 |
| 2024-10-18 | 799.82 |
| 2024-10-17 | 762.92 |
| 2024-10-16 | 782.79 |
| 2024-10-15 | 762.92 |
| 2024-10-14 | 796.99 |
| 2024-10-10 | 796.99 |
| 2024-10-09 | 779.95 |
| 2024-10-08 | 833.89 |
| 2024-10-07 | 938.91 |
| 2024-10-04 | 850.92 |
| 2024-10-03 | 802.66 |
| 2024-10-02 | 833.89 |
| 2024-09-30 | 802.66 |
| 2024-09-27 | 782.79 |
| 2024-09-26 | 762.92 |
| 2024-09-25 | 737.38 |
| 2024-09-24 | 731.70 |
| 2024-09-23 | 706.15 |
| 2024-09-20 | 706.15 |
| 2024-09-19 | 720.35 |
| 2024-09-17 | 689.12 |
| 2024-09-16 | 677.77 |
| 2024-09-13 | 677.77 |
| 2024-09-12 | 677.77 |
| 2024-09-11 | 674.93 |
| 2024-09-10 | 691.96 |
| 2024-09-09 | 697.64 |
| 2024-09-05 | 700.48 |
| 2024-09-04 | 697.64 |
| 2024-09-03 | 708.99 |
| 2024-09-02 | 711.83 |
| 2024-08-30 | 723.18 |
| 2024-08-29 | 717.51 |
| 2024-08-28 | 717.51 |
| 2024-08-27 | 720.35 |
| 2024-08-26 | 731.70 |
| 2024-08-23 | 774.28 |
| 2024-08-22 | 779.95 |
| 2024-08-21 | 774.28 |
| 2024-08-20 | 774.28 |
| 2024-08-19 | 782.79 |
| 2024-08-16 | 777.12 |
| 2024-08-15 | 777.12 |
| 2024-08-14 | 777.12 |
| 2024-08-13 | 777.12 |
| 2024-08-12 | 777.12 |
| 2024-08-09 | 765.76 |
| 2024-08-08 | 765.76 |
| 2024-08-07 | 765.76 |
| 2024-08-06 | 768.60 |
| 2024-08-05 | 762.92 |
| 2024-08-02 | 774.28 |
| 2024-08-01 | 777.12 |
| 2024-07-31 | 782.79 |
| 2024-07-30 | 771.44 |
| 2024-07-29 | 774.28 |
| 2024-07-26 | 768.60 |
| 2024-07-25 | 765.76 |
| 2024-07-24 | 779.95 |
| 2024-07-23 | 768.60 |
| 2024-07-22 | 774.28 |
| 2024-07-19 | 774.28 |
| 2024-07-18 | 771.44 |
| 2024-07-17 | 774.28 |
| 2024-07-16 | 782.79 |
| 2024-07-15 | 788.47 |
| 2024-07-12 | 799.82 |
| 2024-07-11 | 799.82 |
| 2024-07-10 | 791.31 |
| 2024-07-09 | 796.99 |
| 2024-07-08 | 799.82 |
| 2024-07-05 | 805.50 |
| 2024-07-04 | 808.34 |
| 2024-07-03 | 811.18 |
| 2024-07-02 | 802.66 |
| 2024-06-28 | 794.15 |
| 2024-06-27 | 791.31 |
| 2024-06-26 | 788.47 |
| 2024-06-25 | 791.31 |
| 2024-06-24 | 785.63 |
| 2024-06-21 | 791.31 |
| 2024-06-20 | 791.31 |
| 2024-06-19 | 794.15 |
| 2024-06-18 | 779.95 |
| 2024-06-17 | 791.31 |
| 2024-06-14 | 796.99 |
| 2024-06-13 | 782.79 |
| 2024-06-12 | 774.28 |
| 2024-06-11 | 777.12 |
| 2024-06-07 | 785.63 |
| 2024-06-06 | 779.30 |
| 2024-06-05 | 763.22 |
| 2024-06-04 | 776.62 |
| 2024-06-03 | 773.94 |
| 2024-05-31 | 779.30 |
| 2024-05-30 | 787.35 |
| 2024-05-29 | 798.07 |
| 2024-05-28 | 811.47 |
| 2024-05-27 | 811.47 |
| 2024-05-24 | 806.11 |
| 2024-05-23 | 795.39 |
| 2024-05-22 | 819.52 |
| 2024-05-21 | 808.79 |
| 2024-05-20 | 827.56 |
| 2024-05-17 | 830.24 |
| 2024-05-16 | 822.20 |
| 2024-05-14 | 814.16 |
| 2024-05-13 | 819.52 |
| 2024-05-10 | 800.75 |
| 2024-05-09 | 779.30 |
| 2024-05-08 | 771.26 |
| 2024-05-07 | 781.99 |
| 2024-05-06 | 779.30 |
| 2024-05-03 | 749.82 |
| 2024-05-02 | 752.50 |
| 2024-04-30 | 765.90 |
| 2024-04-29 | 757.86 |
| 2024-04-26 | 757.86 |
| 2024-04-25 | 755.18 |
| 2024-04-24 | 755.18 |
| 2024-04-23 | 739.09 |
| 2024-04-22 | 741.77 |
| 2024-04-19 | 739.09 |
| 2024-04-18 | 741.77 |
| 2024-04-17 | 776.62 |
| 2024-04-16 | 731.05 |
| 2024-04-15 | 749.82 |
| 2024-04-12 | 755.18 |
| 2024-04-11 | 771.26 |
| 2024-04-10 | 755.18 |
| 2024-04-09 | 744.45 |
| 2024-04-08 | 739.09 |
| 2024-04-05 | 720.33 |
| 2024-04-03 | 717.65 |
| 2024-04-02 | 723.01 |
| 2024-03-28 | 704.24 |
| 2024-03-27 | 701.56 |
| 2024-03-26 | 690.84 |
| 2024-03-25 | 672.07 |
| 2024-03-22 | 658.67 |
| 2024-03-21 | 682.80 |
| 2024-03-20 | 666.71 |
| 2024-03-19 | 655.99 |
| 2024-03-18 | 672.07 |
| 2024-03-15 | 696.20 |
| 2024-03-14 | 680.12 |
| 2024-03-13 | 677.43 |
| 2024-03-12 | 672.07 |
| 2024-03-11 | 674.75 |
| 2024-03-08 | 669.39 |
| 2024-03-07 | 655.99 |
| 2024-03-06 | 664.03 |
| 2024-03-05 | 653.31 |
| 2024-03-04 | 664.03 |
| 2024-03-01 | 664.03 |
| 2024-02-29 | 658.67 |
| 2024-02-28 | 653.31 |
| 2024-02-27 | 650.63 |
| 2024-02-26 | 664.03 |
| 2024-02-23 | 634.54 |
| 2024-02-22 | 629.18 |
| 2024-02-21 | 618.46 |
| 2024-02-20 | 621.14 |
| 2024-02-19 | 613.09 |
| 2024-02-16 | 602.37 |
| 2024-02-15 | 602.37 |
| 2024-02-14 | 607.73 |
| 2024-02-09 | 607.73 |
| 2024-02-08 | 607.73 |
| 2024-02-07 | 607.73 |
| 2024-02-06 | 605.05 |
| 2024-02-05 | 578.24 |
| 2024-02-02 | 599.69 |
| 2024-02-01 | 602.37 |
| 2024-01-31 | 602.37 |
| 2024-01-30 | 610.41 |
| 2024-01-29 | 613.09 |
| 2024-01-26 | 613.09 |
| 2024-01-25 | 610.41 |
| 2024-01-24 | 597.01 |
| 2024-01-23 | 583.61 |
| 2024-01-22 | 583.61 |
| 2024-01-19 | 597.01 |
| 2024-01-18 | 597.01 |
| 2024-01-17 | 594.33 |
| 2024-01-16 | 618.46 |
| 2024-01-15 | 631.86 |
| 2024-01-12 | 637.22 |
| 2024-01-11 | 623.82 |
| 2024-01-10 | 623.82 |
| 2024-01-09 | 618.46 |
| 2024-01-08 | 618.46 |
| 2024-01-05 | 621.14 |
| 2024-01-04 | 634.54 |
| 2024-01-03 | 629.18 |
| 2024-01-02 | 621.14 |
| 2023-12-29 | 615.78 |
| 2023-12-28 | 605.05 |
| 2023-12-27 | 599.69 |
| 2023-12-22 | 602.37 |
| 2023-12-21 | 607.73 |
| 2023-12-20 | 602.37 |
| 2023-12-19 | 597.01 |
| 2023-12-18 | 607.73 |
| 2023-12-15 | 605.05 |
| 2023-12-14 | 591.65 |
| 2023-12-13 | 591.65 |
| 2023-12-12 | 597.01 |
| 2023-12-11 | 591.65 |
| 2023-12-08 | 594.33 |
| 2023-12-07 | 599.69 |
| 2023-12-06 | 605.05 |
| 2023-12-05 | 597.01 |
| 2023-12-04 | 607.73 |
| 2023-12-01 | 607.73 |
| 2023-11-30 | 607.73 |
| 2023-11-29 | 607.73 |
| 2023-11-28 | 615.78 |
| 2023-11-27 | 618.46 |
| 2023-11-24 | 615.78 |
| 2023-11-23 | 615.78 |
| 2023-11-22 | 618.46 |
| 2023-11-21 | 618.46 |
| 2023-11-20 | 610.41 |
| 2023-11-17 | 607.73 |
| 2023-11-16 | 610.41 |
| 2023-11-15 | 618.46 |
| 2023-11-14 | 610.41 |
| 2023-11-13 | 607.73 |
| 2023-11-10 | 605.05 |
| 2023-11-09 | 605.05 |
| 2023-11-08 | 607.73 |
| 2023-11-07 | 613.09 |
| 2023-11-06 | 618.46 |
| 2023-11-03 | 610.41 |
| 2023-11-02 | 605.05 |
| 2023-11-01 | 607.73 |
| 2023-10-31 | 615.78 |
| 2023-10-30 | 607.73 |
| 2023-10-27 | 610.41 |
| 2023-10-26 | 594.33 |
| 2023-10-25 | 591.65 |
| 2023-10-24 | 583.61 |
| 2023-10-20 | 578.24 |
| 2023-10-19 | 588.97 |
| 2023-10-18 | 597.01 |
| 2023-10-17 | 594.33 |
| 2023-10-16 | 597.01 |
| 2023-10-13 | 602.37 |
| 2023-10-12 | 607.73 |
| 2023-10-11 | 597.01 |
| 2023-10-10 | 597.01 |
| 2023-10-09 | 599.69 |
| 2023-10-06 | 594.33 |
| 2023-10-05 | 591.65 |
| 2023-10-04 | 599.69 |
| 2023-10-03 | 599.69 |
| 2023-09-29 | 613.09 |
| 2023-09-28 | 618.46 |
| 2023-09-27 | 626.50 |
| 2023-09-26 | 623.82 |
| 2023-09-25 | 629.18 |
| 2023-09-22 | 621.14 |
| 2023-09-21 | 618.46 |
| 2023-09-20 | 618.46 |
| 2023-09-19 | 621.14 |
| 2023-09-18 | 621.14 |
| 2023-09-15 | 623.82 |
| 2023-09-14 | 626.50 |
| 2023-09-13 | 626.50 |
| 2023-09-12 | 631.86 |
| 2023-09-11 | 623.82 |
| 2023-09-07 | 621.14 |
| 2023-09-06 | 623.82 |
| 2023-09-05 | 621.14 |
| 2023-09-04 | 623.82 |
| 2023-08-31 | 615.78 |
| 2023-08-30 | 621.14 |
| 2023-08-29 | 623.82 |
| 2023-08-28 | 607.73 |
| 2023-08-25 | 602.37 |
| 2023-08-24 | 607.73 |
| 2023-08-23 | 613.09 |
| 2023-08-22 | 610.41 |
| 2023-08-21 | 613.09 |
| 2023-08-18 | 621.14 |
| 2023-08-17 | 621.14 |
| 2023-08-16 | 618.46 |
| 2023-08-15 | 621.14 |
| 2023-08-14 | 621.14 |
| 2023-08-11 | 623.82 |
| 2023-08-10 | 629.18 |
| 2023-08-09 | 629.18 |
| 2023-08-08 | 629.18 |
| 2023-08-07 | 637.22 |
| 2023-08-04 | 631.86 |
| 2023-08-03 | 631.86 |
| 2023-08-02 | 634.54 |
| 2023-08-01 | 645.26 |
| 2023-07-31 | 639.90 |
| 2023-07-28 | 637.22 |
| 2023-07-27 | 629.18 |
| 2023-07-26 | 631.86 |
| 2023-07-25 | 629.18 |
| 2023-07-24 | 621.14 |
| 2023-07-21 | 631.86 |
| 2023-07-20 | 629.18 |
| 2023-07-19 | 626.50 |
| 2023-07-18 | 629.18 |
| 2023-07-14 | 631.86 |
| 2023-07-13 | 629.18 |
| 2023-07-12 | 634.54 |
| 2023-07-11 | 626.50 |
| 2023-07-10 | 629.18 |
| 2023-07-07 | 623.82 |
| 2023-07-06 | 623.82 |
| 2023-07-05 | 631.86 |
| 2023-07-04 | 631.86 |
| 2023-07-03 | 645.26 |
| 2023-06-30 | 642.58 |
| 2023-06-29 | 634.54 |
| 2023-06-28 | 642.58 |
| 2023-06-27 | 639.90 |
| 2023-06-26 | 647.95 |
| 2023-06-23 | 650.63 |
| 2023-06-21 | 674.75 |
| 2023-06-20 | 672.07 |
| 2023-06-19 | 674.75 |
| 2023-06-16 | 682.80 |
| 2023-06-15 | 680.12 |
| 2023-06-14 | 674.75 |
| 2023-06-13 | 677.43 |
| 2023-06-12 | 680.12 |
| 2023-06-09 | 680.12 |
| 2023-06-08 | 680.12 |
| 2023-06-07 | 680.12 |
| 2023-06-06 | 685.48 |
| 2023-06-05 | 685.48 |
| 2023-06-02 | 677.77 |
| 2023-06-01 | 670.15 |
| 2023-05-31 | 672.69 |
| 2023-05-30 | 675.23 |
| 2023-05-29 | 675.23 |
| 2023-05-25 | 670.15 |
| 2023-05-24 | 675.23 |
| 2023-05-23 | 682.86 |
| 2023-05-22 | 682.86 |
| 2023-05-19 | 698.11 |
| 2023-05-18 | 695.56 |
| 2023-05-17 | 693.02 |
| 2023-05-16 | 695.56 |
| 2023-05-15 | 695.56 |
| 2023-05-12 | 705.73 |
| 2023-05-11 | 703.19 |
| 2023-05-10 | 713.36 |
| 2023-05-09 | 720.98 |
| 2023-05-08 | 733.69 |
| 2023-05-05 | 710.81 |
| 2023-05-04 | 703.19 |
| 2023-05-03 | 682.86 |
| 2023-05-02 | 693.02 |
| 2023-04-28 | 695.56 |
| 2023-04-27 | 682.86 |
| 2023-04-26 | 685.40 |
| 2023-04-25 | 680.31 |
| 2023-04-24 | 677.77 |
| 2023-04-21 | 677.77 |
| 2023-04-20 | 710.81 |
| 2023-04-19 | 703.19 |
| 2023-04-18 | 705.73 |
| 2023-04-17 | 713.36 |
| 2023-04-14 | 695.56 |
| 2023-04-13 | 700.65 |
| 2023-04-12 | 695.56 |
| 2023-04-11 | 695.56 |
| 2023-04-06 | 698.11 |
| 2023-04-04 | 703.19 |
| 2023-04-03 | 708.27 |
| 2023-03-31 | 695.56 |
| 2023-03-30 | 690.48 |
| 2023-03-29 | 685.40 |
| 2023-03-28 | 700.65 |
| 2023-03-27 | 690.48 |
| 2023-03-24 | 705.73 |
| 2023-03-23 | 713.36 |
| 2023-03-22 | 715.90 |
| 2023-03-21 | 710.81 |
| 2023-03-20 | 723.52 |
| 2023-03-17 | 715.90 |
| 2023-03-16 | 710.81 |
| 2023-03-15 | 726.06 |
| 2023-03-14 | 715.90 |
| 2023-03-13 | 743.86 |
| 2023-03-10 | 731.15 |
| 2023-03-09 | 748.94 |
| 2023-03-08 | 759.11 |
| 2023-03-07 | 748.94 |
| 2023-03-06 | 746.40 |
| 2023-03-03 | 751.48 |
| 2023-03-02 | 733.69 |
| 2023-03-01 | 728.61 |
| 2023-02-28 | 713.36 |
| 2023-02-27 | 713.36 |
| 2023-02-24 | 710.81 |
| 2023-02-23 | 720.98 |
| 2023-02-22 | 728.61 |
| 2023-02-21 | 726.06 |
| 2023-02-20 | 728.61 |
| 2023-02-17 | 718.44 |
| 2023-02-16 | 715.90 |
| 2023-02-15 | 726.06 |
| 2023-02-14 | 741.32 |
| 2023-02-13 | 743.86 |
| 2023-02-10 | 713.36 |
| 2023-02-09 | 731.15 |
| 2023-02-08 | 715.90 |
| 2023-02-07 | 731.15 |
| 2023-02-06 | 718.44 |
| 2023-02-03 | 728.61 |
| 2023-02-02 | 738.77 |
| 2023-02-01 | 743.86 |
| 2023-01-31 | 743.86 |
| 2023-01-30 | 741.32 |
| 2023-01-27 | 738.77 |
| 2023-01-26 | 743.86 |
| 2023-01-20 | 738.77 |
| 2023-01-19 | 723.52 |
| 2023-01-18 | 728.61 |
| 2023-01-17 | 728.61 |
| 2023-01-16 | 728.61 |
| 2023-01-13 | 726.06 |
| 2023-01-12 | 718.44 |
| 2023-01-11 | 726.06 |
| 2023-01-10 | 726.06 |
| 2023-01-09 | 741.32 |
| 2023-01-06 | 741.32 |
| 2023-01-05 | 736.23 |
| 2023-01-04 | 736.23 |
| 2023-01-03 | 731.15 |
| 2022-12-30 | 731.15 |
| 2022-12-29 | 731.15 |
| 2022-12-28 | 736.23 |
| 2022-12-23 | 726.06 |
| 2022-12-22 | 736.23 |
| 2022-12-21 | 731.15 |
| 2022-12-20 | 733.69 |
| 2022-12-19 | 731.15 |
| 2022-12-16 | 733.69 |
| 2022-12-15 | 731.15 |
| 2022-12-14 | 733.69 |
| 2022-12-13 | 733.69 |
| 2022-12-12 | 738.77 |
| 2022-12-09 | 741.32 |
| 2022-12-08 | 743.86 |
| 2022-12-07 | 733.69 |
| 2022-12-06 | 748.94 |
| 2022-12-05 | 748.94 |
| 2022-12-02 | 733.69 |
| 2022-12-01 | 741.32 |
| 2022-11-30 | 685.40 |
| 2022-11-29 | 672.69 |
| 2022-11-28 | 657.44 |
| 2022-11-25 | 644.73 |
| 2022-11-24 | 639.65 |
| 2022-11-23 | 657.44 |
| 2022-11-22 | 649.81 |
| 2022-11-21 | 639.65 |
| 2022-11-18 | 621.85 |
| 2022-11-17 | 616.77 |
| 2022-11-16 | 616.77 |
| 2022-11-15 | 632.02 |
| 2022-11-14 | 619.31 |
| 2022-11-11 | 598.98 |
| 2022-11-10 | 583.73 |
| 2022-11-09 | 591.35 |
| 2022-11-08 | 601.52 |
| 2022-11-07 | 588.81 |
| 2022-11-04 | 571.02 |
| 2022-11-03 | 550.68 |
| 2022-11-02 | 565.94 |
| 2022-11-01 | 568.48 |
| 2022-10-31 | 571.02 |
| 2022-10-28 | 548.14 |
| 2022-10-27 | 548.14 |
| 2022-10-26 | 537.98 |
| 2022-10-25 | 517.64 |
| 2022-10-24 | 522.73 |
| 2022-10-21 | 553.23 |
| 2022-10-20 | 548.14 |
| 2022-10-19 | 550.68 |
| 2022-10-18 | 558.31 |
| 2022-10-17 | 553.23 |
| 2022-10-14 | 558.31 |
| 2022-10-13 | 558.31 |
| 2022-10-12 | 558.31 |
| 2022-10-11 | 550.68 |
| 2022-10-10 | 535.43 |
| 2022-10-07 | 530.35 |
| 2022-10-06 | 550.68 |
| 2022-10-05 | 550.68 |
| 2022-10-03 | 535.43 |
| 2022-09-30 | 535.43 |
| 2022-09-29 | 537.98 |
| 2022-09-28 | 543.06 |
| 2022-09-27 | 571.02 |
| 2022-09-26 | 581.19 |
| 2022-09-23 | 588.81 |
| 2022-09-22 | 591.35 |
| 2022-09-21 | 609.14 |
| 2022-09-20 | 629.48 |
| 2022-09-19 | 634.56 |
| 2022-09-16 | 642.19 |
| 2022-09-15 | 662.52 |
| 2022-09-14 | 662.52 |
| 2022-09-13 | 667.60 |
| 2022-09-09 | 672.69 |
| 2022-09-08 | 659.98 |
| 2022-09-07 | 662.52 |
| 2022-09-06 | 662.52 |
| 2022-09-05 | 662.52 |
| 2022-09-02 | 665.06 |
| 2022-09-01 | 680.31 |
| 2022-08-31 | 670.15 |
| 2022-08-30 | 657.44 |
| 2022-08-29 | 659.98 |
| 2022-08-26 | 647.27 |
| 2022-08-25 | 644.73 |
| 2022-08-24 | 644.73 |
| 2022-08-23 | 652.35 |
| 2022-08-22 | 654.90 |
| 2022-08-19 | 657.44 |
| 2022-08-18 | 657.44 |
| 2022-08-17 | 657.44 |
| 2022-08-16 | 652.35 |
| 2022-08-15 | 662.52 |
| 2022-08-12 | 667.60 |
| 2022-08-11 | 672.69 |
| 2022-08-10 | 680.31 |
| 2022-08-09 | 682.86 |
| 2022-08-08 | 682.86 |
| 2022-08-05 | 682.86 |
| 2022-08-04 | 675.23 |
| 2022-08-03 | 670.15 |
| 2022-08-02 | 667.60 |
| 2022-08-01 | 705.73 |
| 2022-07-29 | 698.11 |
| 2022-07-28 | 700.65 |
| 2022-07-27 | 703.19 |
| 2022-07-26 | 698.11 |
| 2022-07-25 | 698.11 |
| 2022-07-22 | 690.48 |
| 2022-07-21 | 685.40 |
| 2022-07-20 | 690.48 |
| 2022-07-19 | 698.11 |
| 2022-07-18 | 698.11 |
| 2022-07-15 | 677.77 |
| 2022-07-14 | 685.40 |
| 2022-07-13 | 690.48 |
| 2022-07-12 | 685.40 |
| 2022-07-11 | 677.77 |
| 2022-07-08 | 682.86 |
| 2022-07-07 | 687.94 |
| 2022-07-06 | 682.86 |
| 2022-07-05 | 685.40 |
| 2022-07-04 | 693.02 |
| 2022-06-30 | 690.48 |
| 2022-06-29 | 693.02 |
| 2022-06-28 | 690.48 |
| 2022-06-27 | 687.94 |
| 2022-06-24 | 687.94 |
| 2022-06-23 | 682.86 |
| 2022-06-22 | 685.40 |
| 2022-06-21 | 687.94 |
| 2022-06-20 | 687.94 |
| 2022-06-17 | 677.77 |
| 2022-06-16 | 687.94 |
| 2022-06-15 | 695.56 |
| 2022-06-14 | 685.40 |
| 2022-06-13 | 680.31 |
| 2022-06-10 | 677.77 |
| 2022-06-09 | 685.40 |
| 2022-06-08 | 693.02 |
| 2022-06-07 | 680.31 |
| 2022-06-06 | 680.31 |
| 2022-06-02 | 682.86 |
| 2022-06-01 | 680.31 |
| 2022-05-31 | 675.23 |
| 2022-05-30 | 670.15 |
| 2022-05-27 | 657.44 |
| 2022-05-26 | 652.35 |
| 2022-05-25 | 644.73 |
| 2022-05-24 | 647.27 |
| 2022-05-23 | 657.44 |
| 2022-05-20 | 665.06 |
| 2022-05-19 | 657.44 |
| 2022-05-18 | 646.88 |
| 2022-05-17 | 649.28 |
| 2022-05-16 | 646.88 |
| 2022-05-13 | 644.48 |
| 2022-05-12 | 646.88 |
| 2022-05-11 | 663.69 |
| 2022-05-10 | 654.08 |
| 2022-05-06 | 642.08 |
| 2022-05-05 | 666.09 |
| 2022-05-04 | 656.49 |
| 2022-05-03 | 654.08 |
| 2022-04-29 | 658.89 |
| 2022-04-28 | 651.68 |
| 2022-04-27 | 658.89 |
| 2022-04-26 | 627.67 |
| 2022-04-25 | 639.67 |
| 2022-04-22 | 680.50 |
| 2022-04-21 | 685.30 |
| 2022-04-20 | 692.51 |
| 2022-04-19 | 711.72 |
| 2022-04-14 | 742.94 |
| 2022-04-13 | 687.71 |
| 2022-04-12 | 692.51 |
| 2022-04-11 | 690.11 |
| 2022-04-08 | 702.11 |
| 2022-04-07 | 687.71 |
| 2022-04-06 | 697.31 |
| 2022-04-04 | 692.51 |
| 2022-04-01 | 687.71 |
| 2022-03-31 | 704.52 |
| 2022-03-30 | 694.91 |
| 2022-03-29 | 690.11 |
| 2022-03-28 | 694.91 |
| 2022-03-25 | 685.30 |
| 2022-03-24 | 678.10 |
| 2022-03-23 | 702.11 |
| 2022-03-22 | 692.51 |
| 2022-03-21 | 666.09 |
| 2022-03-18 | 678.10 |
| 2022-03-17 | 651.68 |
| 2022-03-16 | 630.07 |
| 2022-03-15 | 615.66 |
| 2022-03-14 | 685.30 |
| 2022-03-11 | 711.72 |
| 2022-03-10 | 716.52 |
| 2022-03-09 | 704.52 |
| 2022-03-08 | 694.91 |
| 2022-03-07 | 723.73 |
| 2022-03-04 | 747.74 |
| 2022-03-03 | 762.15 |
| 2022-03-02 | 754.95 |
| 2022-03-01 | 754.95 |
| 2022-02-28 | 764.55 |
| 2022-02-25 | 771.76 |
| 2022-02-24 | 759.75 |
| 2022-02-23 | 776.56 |
| 2022-02-22 | 771.76 |
| 2022-02-21 | 783.77 |
| 2022-02-18 | 786.17 |
| 2022-02-17 | 800.58 |
| 2022-02-16 | 800.58 |
| 2022-02-15 | 783.77 |
| 2022-02-14 | 778.96 |
| 2022-02-11 | 790.97 |
| 2022-02-10 | 800.58 |
| 2022-02-09 | 798.18 |
| 2022-02-08 | 783.77 |
| 2022-02-07 | 781.37 |
| 2022-02-04 | 778.96 |
| 2022-01-31 | 802.98 |
| 2022-01-28 | 757.35 |
| 2022-01-27 | 776.56 |
| 2022-01-26 | 790.97 |
| 2022-01-25 | 781.37 |
| 2022-01-24 | 795.78 |
| 2022-01-21 | 807.78 |
| 2022-01-20 | 822.19 |
| 2022-01-19 | 827.00 |
| 2022-01-18 | 822.19 |
| 2022-01-17 | 805.38 |
| 2022-01-14 | 819.79 |
| 2022-01-13 | 829.40 |
| 2022-01-12 | 829.40 |
| 2022-01-11 | 829.40 |
| 2022-01-10 | 841.40 |
| 2022-01-07 | 839.00 |
| 2022-01-06 | 855.81 |
| 2022-01-05 | 836.60 |
| 2022-01-04 | 855.81 |
| 2022-01-03 | 918.25 |
| 2021-12-31 | 930.26 |
| 2021-12-30 | 903.84 |
| 2021-12-29 | 899.04 |
| 2021-12-28 | 889.44 |
| 2021-12-24 | 875.03 |
| 2021-12-23 | 877.43 |
| 2021-12-22 | 875.03 |
| 2021-12-21 | 877.43 |
| 2021-12-20 | 834.20 |
| 2021-12-17 | 848.61 |
| 2021-12-16 | 831.80 |
| 2021-12-15 | 822.19 |
| 2021-12-14 | 805.38 |
| 2021-12-13 | 807.78 |
| 2021-12-10 | 805.38 |
| 2021-12-09 | 805.38 |
| 2021-12-08 | 788.57 |
| 2021-12-07 | 798.18 |
| 2021-12-06 | 795.78 |
| 2021-12-03 | 802.98 |
| 2021-12-02 | 800.58 |
| 2021-12-01 | 776.56 |
| 2021-11-30 | 757.35 |
| 2021-11-29 | 750.15 |
| 2021-11-26 | 745.34 |
| 2021-11-25 | 764.55 |
| 2021-11-24 | 762.15 |
| 2021-11-23 | 759.75 |
| 2021-11-22 | 778.96 |
| 2021-11-19 | 788.57 |
| 2021-11-18 | 800.58 |
| 2021-11-17 | 812.59 |
| 2021-11-16 | 807.78 |
| 2021-11-15 | 812.59 |
| 2021-11-12 | 841.40 |
| 2021-11-11 | 896.64 |
| 2021-11-10 | 870.22 |
| 2021-11-09 | 877.43 |
| 2021-11-08 | 846.21 |
| 2021-11-05 | 846.21 |
| 2021-11-04 | 855.81 |
| 2021-11-03 | 824.59 |
| 2021-11-02 | 800.58 |
| 2021-11-01 | 810.18 |
| 2021-10-29 | 827.00 |
| 2021-10-28 | 788.57 |
| 2021-10-27 | 805.38 |
| 2021-10-26 | 827.00 |
| 2021-10-25 | 776.56 |
| 2021-10-22 | 742.94 |
| 2021-10-21 | 752.55 |
| 2021-10-20 | 762.15 |
| 2021-10-19 | 764.55 |
| 2021-10-18 | 754.95 |
| 2021-10-15 | 742.94 |
| 2021-10-12 | 754.95 |
| 2021-10-11 | 786.17 |
| 2021-10-08 | 817.39 |
| 2021-10-07 | 848.61 |
| 2021-10-06 | 831.80 |
| 2021-10-05 | 810.18 |
| 2021-10-04 | 800.58 |
| 2021-09-30 | 834.20 |
| 2021-09-29 | 800.58 |
| 2021-09-28 | 812.59 |
| 2021-09-27 | 769.36 |
| 2021-09-24 | 716.52 |
| 2021-09-23 | 738.14 |
| 2021-09-21 | 661.29 |
| 2021-09-20 | 654.08 |
| 2021-09-17 | 658.89 |
| 2021-09-16 | 668.49 |
| 2021-09-15 | 673.30 |
| 2021-09-14 | 682.90 |
| 2021-09-13 | 699.71 |
| 2021-09-10 | 694.91 |
| 2021-09-09 | 694.91 |
| 2021-09-08 | 694.91 |
| 2021-09-07 | 697.31 |
| 2021-09-06 | 714.12 |
| 2021-09-03 | 692.51 |
| 2021-09-02 | 690.11 |
| 2021-09-01 | 678.10 |
| 2021-08-31 | 678.10 |
| 2021-08-30 | 649.28 |
| 2021-08-27 | 639.67 |
| 2021-08-26 | 632.47 |
| 2021-08-25 | 637.27 |
| 2021-08-24 | 627.67 |
| 2021-08-23 | 632.47 |
| 2021-08-20 | 627.67 |
| 2021-08-19 | 639.67 |
| 2021-08-18 | 644.48 |
| 2021-08-17 | 644.48 |
| 2021-08-16 | 639.67 |
| 2021-08-13 | 651.68 |
| 2021-08-12 | 637.27 |
| 2021-08-11 | 632.47 |
| 2021-08-10 | 632.47 |
| 2021-08-09 | 625.27 |
| 2021-08-06 | 632.47 |
| 2021-08-05 | 639.67 |
| 2021-08-04 | 644.48 |
| 2021-08-03 | 651.68 |
| 2021-08-02 | 670.89 |
| 2021-07-30 | 668.49 |
| 2021-07-29 | 661.29 |
| 2021-07-28 | 615.66 |
| 2021-07-27 | 606.05 |
| 2021-07-26 | 639.67 |
| 2021-07-23 | 649.28 |
| 2021-07-22 | 663.69 |
| 2021-07-21 | 649.28 |
| 2021-07-20 | 654.08 |
| 2021-07-19 | 658.89 |
| 2021-07-16 | 663.69 |
| 2021-07-15 | 666.09 |
| 2021-07-14 | 675.70 |
| 2021-07-13 | 682.90 |
| 2021-07-12 | 666.09 |
| 2021-07-09 | 661.29 |
| 2021-07-08 | 658.89 |
| 2021-07-07 | 685.30 |
| 2021-07-06 | 692.51 |
| 2021-07-05 | 699.71 |
| 2021-07-02 | 702.11 |
| 2021-06-30 | 730.93 |
| 2021-06-29 | 714.12 |
| 2021-06-28 | 704.52 |
| 2021-06-25 | 699.71 |
| 2021-06-24 | 682.90 |
| 2021-06-23 | 690.11 |
| 2021-06-22 | 666.09 |
| 2021-06-21 | 654.08 |
| 2021-06-18 | 654.08 |
| 2021-06-17 | 630.07 |
| 2021-06-16 | 634.87 |
| 2021-06-15 | 634.87 |
| 2021-06-11 | 639.67 |
| 2021-06-10 | 642.08 |
| 2021-06-09 | 637.27 |
| 2021-06-08 | 634.87 |
| 2021-06-07 | 634.87 |
| 2021-06-04 | 614.31 |
| 2021-06-03 | 625.75 |
| 2021-06-02 | 628.04 |
| 2021-06-01 | 609.73 |
| 2021-05-31 | 602.86 |
| 2021-05-28 | 589.12 |
| 2021-05-27 | 586.83 |
| 2021-05-26 | 591.41 |
| 2021-05-25 | 589.12 |
| 2021-05-24 | 586.83 |
| 2021-05-21 | 589.12 |
| 2021-05-20 | 589.12 |
| 2021-05-18 | 586.83 |
| 2021-05-17 | 582.25 |
| 2021-05-14 | 586.83 |
| 2021-05-13 | 582.25 |
| 2021-05-12 | 586.83 |
| 2021-05-11 | 584.54 |
| 2021-05-10 | 586.83 |
| 2021-05-07 | 575.38 |
| 2021-05-06 | 579.96 |
| 2021-05-05 | 561.65 |
| 2021-05-04 | 557.07 |
| 2021-05-03 | 563.94 |
| 2021-04-30 | 552.49 |
| 2021-04-29 | 600.57 |
| 2021-04-28 | 618.88 |
| 2021-04-27 | 621.17 |
| 2021-04-26 | 618.88 |
| 2021-04-23 | 616.59 |
| 2021-04-22 | 616.59 |
| 2021-04-21 | 621.17 |
| 2021-04-20 | 625.75 |
| 2021-04-19 | 632.62 |
| 2021-04-16 | 621.17 |
| 2021-04-15 | 621.17 |
| 2021-04-14 | 625.75 |
| 2021-04-13 | 616.59 |
| 2021-04-12 | 618.88 |
| 2021-04-09 | 623.46 |
| 2021-04-08 | 621.17 |
| 2021-04-07 | 634.91 |
| 2021-04-01 | 648.65 |
| 2021-03-31 | 666.96 |
| 2021-03-30 | 630.33 |
| 2021-03-29 | 616.59 |
| 2021-03-26 | 618.88 |
| 2021-03-25 | 609.73 |
| 2021-03-24 | 609.73 |
| 2021-03-23 | 618.88 |
| 2021-03-22 | 632.62 |
| 2021-03-19 | 609.73 |
| 2021-03-18 | 621.17 |
| 2021-03-17 | 621.17 |
| 2021-03-16 | 621.17 |
| 2021-03-15 | 621.17 |
| 2021-03-12 | 614.31 |
| 2021-03-11 | 625.75 |
| 2021-03-10 | 621.17 |
| 2021-03-09 | 614.31 |
| 2021-03-08 | 625.75 |
| 2021-03-05 | 623.46 |
| 2021-03-04 | 641.78 |
| 2021-03-03 | 650.94 |
| 2021-03-02 | 648.65 |
| 2021-03-01 | 653.23 |
| 2021-02-26 | 653.23 |
| 2021-02-25 | 669.25 |
| 2021-02-24 | 678.41 |
| 2021-02-23 | 680.70 |
| 2021-02-22 | 701.30 |
| 2021-02-19 | 692.15 |
| 2021-02-18 | 687.57 |
| 2021-02-17 | 703.59 |
| 2021-02-16 | 696.73 |
| 2021-02-11 | 669.25 |
| 2021-02-10 | 669.25 |
| 2021-02-09 | 655.52 |
| 2021-02-08 | 660.09 |
| 2021-02-05 | 657.80 |
| 2021-02-04 | 662.38 |
| 2021-02-03 | 660.09 |
| 2021-02-02 | 653.23 |
| 2021-02-01 | 662.38 |
| 2021-01-29 | 682.99 |
| 2021-01-28 | 655.52 |
| 2021-01-27 | 632.62 |
| 2021-01-26 | 653.23 |
| 2021-01-25 | 676.12 |
| 2021-01-22 | 687.57 |
| 2021-01-21 | 719.62 |
| 2021-01-20 | 733.36 |
| 2021-01-19 | 731.07 |
| 2021-01-18 | 710.46 |
| 2021-01-15 | 687.57 |
| 2021-01-14 | 682.99 |
| 2021-01-13 | 680.70 |
| 2021-01-12 | 689.86 |
| 2021-01-11 | 682.99 |
| 2021-01-08 | 721.91 |
| 2021-01-07 | 721.91 |
| 2021-01-06 | 737.94 |
| 2021-01-05 | 731.07 |
| 2021-01-04 | 742.51 |
| 2020-12-31 | 783.72 |
| 2020-12-30 | 788.30 |
| 2020-12-29 | 783.72 |
| 2020-12-28 | 769.99 |
| 2020-12-24 | 774.57 |
| 2020-12-23 | 769.99 |
| 2020-12-22 | 737.94 |
| 2020-12-21 | 717.33 |
| 2020-12-18 | 719.62 |
| 2020-12-17 | 699.01 |
| 2020-12-16 | 666.96 |
| 2020-12-15 | 669.25 |
| 2020-12-14 | 630.33 |
| 2020-12-11 | 595.99 |
| 2020-12-10 | 600.57 |
| 2020-12-09 | 602.86 |
| 2020-12-08 | 614.31 |
| 2020-12-07 | 632.62 |
| 2020-12-04 | 662.38 |
| 2020-12-03 | 660.09 |
| 2020-12-02 | 644.07 |
| 2020-12-01 | 650.94 |
| 2020-11-30 | 712.75 |
| 2020-11-27 | 699.01 |
| 2020-11-26 | 673.83 |
| 2020-11-25 | 655.52 |
| 2020-11-24 | 655.52 |
| 2020-11-23 | 660.09 |
| 2020-11-20 | 650.94 |
| 2020-11-19 | 630.33 |
| 2020-11-18 | 632.62 |
| 2020-11-17 | 632.62 |
| 2020-11-16 | 644.07 |
| 2020-11-13 | 621.17 |
| 2020-11-12 | 612.02 |
| 2020-11-11 | 600.57 |
| 2020-11-10 | 609.73 |
| 2020-11-09 | 600.57 |
| 2020-11-06 | 579.96 |
| 2020-11-05 | 582.25 |
| 2020-11-04 | 584.54 |
| 2020-11-03 | 595.99 |
| 2020-11-02 | 607.44 |
| 2020-10-30 | 600.57 |
| 2020-10-29 | 579.96 |
| 2020-10-28 | 579.96 |
| 2020-10-27 | 582.25 |
| 2020-10-23 | 566.23 |
| 2020-10-22 | 566.23 |
| 2020-10-21 | 563.94 |
| 2020-10-20 | 566.23 |
| 2020-10-19 | 559.36 |
| 2020-10-16 | 550.20 |
| 2020-10-15 | 552.49 |
| 2020-10-14 | 541.04 |
| 2020-10-12 | 545.62 |
| 2020-10-09 | 538.75 |
| 2020-10-08 | 522.73 |
| 2020-10-07 | 525.02 |
| 2020-10-06 | 518.15 |
| 2020-10-05 | 522.73 |
| 2020-09-30 | 527.31 |
| 2020-09-29 | 552.49 |
| 2020-09-28 | 541.04 |
| 2020-09-25 | 538.75 |
| 2020-09-24 | 547.91 |
| 2020-09-23 | 534.18 |
| 2020-09-22 | 550.20 |
| 2020-09-21 | 547.91 |
| 2020-09-18 | 563.94 |
| 2020-09-17 | 561.65 |
| 2020-09-16 | 573.10 |
| 2020-09-15 | 559.36 |
| 2020-09-14 | 538.75 |
| 2020-09-11 | 529.60 |
| 2020-09-10 | 529.60 |
| 2020-09-09 | 531.89 |
| 2020-09-08 | 527.31 |
| 2020-09-07 | 520.44 |
| 2020-09-04 | 520.44 |
| 2020-09-03 | 518.15 |
| 2020-09-02 | 513.57 |
| 2020-09-01 | 508.99 |
| 2020-08-31 | 506.70 |
| 2020-08-28 | 499.83 |
| 2020-08-27 | 499.83 |
| 2020-08-26 | 504.41 |
| 2020-08-25 | 515.86 |
| 2020-08-24 | 499.83 |
| 2020-08-21 | 508.99 |
| 2020-08-20 | 490.68 |
| 2020-08-19 | 474.65 |
| 2020-08-18 | 476.94 |
| 2020-08-17 | 479.23 |
| 2020-08-14 | 479.23 |
| 2020-08-13 | 479.23 |
| 2020-08-12 | 479.23 |
| 2020-08-11 | 467.78 |
| 2020-08-10 | 470.07 |
| 2020-08-07 | 479.23 |
| 2020-08-06 | 488.39 |
| 2020-08-05 | 490.68 |
| 2020-08-04 | 490.68 |
| 2020-08-03 | 486.10 |
| 2020-07-31 | 476.94 |
| 2020-07-30 | 474.65 |
| 2020-07-29 | 472.36 |
| 2020-07-28 | 474.65 |
| 2020-07-27 | 472.36 |
| 2020-07-24 | 465.49 |
| 2020-07-23 | 481.52 |
| 2020-07-22 | 479.23 |
| 2020-07-21 | 486.10 |
| 2020-07-20 | 497.54 |
| 2020-07-17 | 481.52 |
| 2020-07-16 | 472.36 |
| 2020-07-15 | 481.52 |
| 2020-07-14 | 476.94 |
| 2020-07-13 | 486.10 |
| 2020-07-10 | 472.36 |
| 2020-07-09 | 490.68 |
| 2020-07-08 | 495.25 |
| 2020-07-07 | 476.94 |
| 2020-07-06 | 483.81 |
| 2020-07-03 | 458.62 |
| 2020-07-02 | 454.04 |
| 2020-06-30 | 440.31 |
| 2020-06-29 | 433.44 |
| 2020-06-26 | 421.99 |
| 2020-06-24 | 424.28 |
| 2020-06-23 | 435.73 |
| 2020-06-22 | 435.73 |
| 2020-06-19 | 428.86 |
| 2020-06-18 | 431.15 |
| 2020-06-17 | 426.57 |
| 2020-06-16 | 426.57 |
| 2020-06-15 | 424.28 |
| 2020-06-12 | 428.86 |
| 2020-06-11 | 428.86 |
| 2020-06-10 | 440.31 |
| 2020-06-09 | 440.31 |
| 2020-06-08 | 438.02 |
| 2020-06-05 | 438.02 |
| 2020-06-04 | 431.15 |
| 2020-06-03 | 431.15 |
| 2020-06-02 | 428.86 |
| 2020-06-01 | 428.86 |
| 2020-05-29 | 424.28 |
| 2020-05-28 | 419.70 |
| 2020-05-27 | 419.70 |
| 2020-05-26 | 417.41 |
| 2020-05-25 | 415.12 |
| 2020-05-22 | 415.12 |
| 2020-05-21 | 426.57 |
| 2020-05-20 | 438.02 |
| 2020-05-19 | 436.47 |
| 2020-05-18 | 434.29 |
| 2020-05-15 | 429.93 |
| 2020-05-14 | 429.93 |
| 2020-05-13 | 434.29 |
| 2020-05-12 | 438.65 |
| 2020-05-11 | 432.11 |
| 2020-05-08 | 429.93 |
| 2020-05-07 | 425.57 |
| 2020-05-06 | 425.57 |
| 2020-05-05 | 419.03 |
| 2020-05-04 | 434.29 |
| 2020-04-29 | 438.65 |
| 2020-04-28 | 434.29 |
| 2020-04-27 | 421.21 |
| 2020-04-24 | 419.03 |
| 2020-04-23 | 414.66 |
| 2020-04-22 | 416.85 |
| 2020-04-21 | 421.21 |
| 2020-04-20 | 423.39 |
| 2020-04-17 | 425.57 |
| 2020-04-16 | 425.57 |
| 2020-04-15 | 423.39 |
| 2020-04-14 | 419.03 |
| 2020-04-09 | 419.03 |
| 2020-04-08 | 414.66 |
| 2020-04-07 | 421.21 |
| 2020-04-06 | 403.76 |
| 2020-04-03 | 401.58 |
| 2020-04-02 | 405.94 |
| 2020-04-01 | 412.48 |
| 2020-03-31 | 421.21 |
| 2020-03-30 | 410.30 |
| 2020-03-27 | 414.66 |
| 2020-03-26 | 423.39 |
| 2020-03-25 | 425.57 |
| 2020-03-24 | 423.39 |
| 2020-03-23 | 405.94 |
| 2020-03-20 | 405.94 |
| 2020-03-19 | 384.13 |
| 2020-03-18 | 392.86 |
| 2020-03-17 | 399.40 |
| 2020-03-16 | 412.48 |
| 2020-03-13 | 427.75 |
| 2020-03-12 | 440.83 |
| 2020-03-11 | 456.10 |
| 2020-03-10 | 453.92 |
| 2020-03-09 | 436.47 |
| 2020-03-06 | 453.92 |
| 2020-03-05 | 460.46 |
| 2020-03-04 | 456.10 |
| 2020-03-03 | 453.92 |
| 2020-03-02 | 451.74 |
| 2020-02-28 | 443.01 |
| 2020-02-27 | 458.28 |
| 2020-02-26 | 449.56 |
| 2020-02-25 | 451.74 |
| 2020-02-24 | 453.92 |
| 2020-02-21 | 458.28 |
| 2020-02-20 | 460.46 |
| 2020-02-19 | 464.82 |
| 2020-02-18 | 462.64 |
| 2020-02-17 | 464.82 |
| 2020-02-14 | 460.46 |
| 2020-02-13 | 460.46 |
| 2020-02-12 | 473.55 |
| 2020-02-11 | 471.36 |
| 2020-02-10 | 475.73 |
| 2020-02-07 | 477.91 |
| 2020-02-06 | 477.91 |
| 2020-02-05 | 471.36 |
| 2020-02-04 | 471.36 |
| 2020-02-03 | 460.46 |
| 2020-01-31 | 445.20 |
| 2020-01-30 | 462.64 |
| 2020-01-29 | 486.63 |
| 2020-01-24 | 510.62 |
| 2020-01-23 | 514.98 |
| 2020-01-22 | 532.43 |
| 2020-01-21 | 534.61 |
| 2020-01-20 | 536.79 |
| 2020-01-17 | 543.33 |
| 2020-01-16 | 541.15 |
| 2020-01-15 | 541.15 |
| 2020-01-14 | 547.69 |
| 2020-01-13 | 545.51 |
| 2020-01-10 | 543.33 |
| 2020-01-09 | 554.23 |
| 2020-01-08 | 534.61 |
| 2020-01-07 | 545.51 |
| 2020-01-06 | 536.79 |
| 2020-01-03 | 538.97 |
| 2020-01-02 | 536.79 |
| 2019-12-31 | 525.88 |
| 2019-12-30 | 530.25 |
| 2019-12-27 | 525.88 |
| 2019-12-24 | 519.34 |
| 2019-12-23 | 521.52 |
| 2019-12-20 | 517.16 |
| 2019-12-19 | 528.07 |
| 2019-12-18 | 528.07 |
| 2019-12-17 | 525.88 |
| 2019-12-16 | 519.34 |
| 2019-12-13 | 519.34 |
| 2019-12-12 | 517.16 |
| 2019-12-11 | 517.16 |
| 2019-12-10 | 517.16 |
| 2019-12-09 | 519.34 |
| 2019-12-06 | 521.52 |
| 2019-12-05 | 519.34 |
| 2019-12-04 | 528.07 |
| 2019-12-03 | 519.34 |
| 2019-12-02 | 519.34 |
| 2019-11-29 | 517.16 |
| 2019-11-28 | 519.34 |
| 2019-11-27 | 519.34 |
| 2019-11-26 | 519.34 |
| 2019-11-25 | 519.34 |
| 2019-11-22 | 519.34 |
| 2019-11-21 | 521.52 |
| 2019-11-20 | 525.88 |
| 2019-11-19 | 523.70 |
| 2019-11-18 | 521.52 |
| 2019-11-15 | 517.16 |
| 2019-11-14 | 517.16 |
| 2019-11-13 | 519.34 |
| 2019-11-12 | 523.70 |
| 2019-11-11 | 521.52 |
| 2019-11-08 | 523.70 |
| 2019-11-07 | 528.07 |
| 2019-11-06 | 525.88 |
| 2019-11-05 | 523.70 |
| 2019-11-04 | 523.70 |
| 2019-11-01 | 523.70 |
| 2019-10-31 | 517.16 |
| 2019-10-30 | 536.79 |
| 2019-10-29 | 521.52 |
| 2019-10-28 | 521.52 |
| 2019-10-25 | 521.52 |
| 2019-10-24 | 525.88 |
| 2019-10-23 | 525.88 |
| 2019-10-22 | 528.07 |
| 2019-10-21 | 523.70 |
| 2019-10-18 | 530.25 |
| 2019-10-17 | 532.43 |
| 2019-10-16 | 538.97 |
| 2019-10-15 | 506.26 |
| 2019-10-14 | 512.80 |
| 2019-10-11 | 510.62 |
| 2019-10-10 | 517.16 |
| 2019-10-09 | 504.08 |
| 2019-10-08 | 501.90 |
| 2019-10-04 | 473.55 |
| 2019-10-03 | 475.73 |
| 2019-10-02 | 488.81 |
| 2019-09-30 | 488.81 |
| 2019-09-27 | 510.62 |
| 2019-09-26 | 521.52 |
| 2019-09-25 | 523.70 |
| 2019-09-24 | 519.34 |
| 2019-09-23 | 523.70 |
| 2019-09-20 | 521.52 |
| 2019-09-19 | 523.70 |
| 2019-09-18 | 521.52 |
| 2019-09-17 | 528.07 |
| 2019-09-16 | 532.43 |
| 2019-09-13 | 536.79 |
| 2019-09-12 | 532.43 |
| 2019-09-11 | 525.88 |
| 2019-09-10 | 523.70 |
| 2019-09-09 | 525.88 |
| 2019-09-06 | 530.25 |
| 2019-09-05 | 534.61 |
| 2019-09-04 | 530.25 |
| 2019-09-03 | 530.25 |
| 2019-09-02 | 510.62 |
| 2019-08-30 | 512.80 |
| 2019-08-29 | 517.16 |
| 2019-08-28 | 519.34 |
| 2019-08-27 | 525.88 |
| 2019-08-26 | 499.72 |
| 2019-08-23 | 488.81 |
| 2019-08-22 | 482.27 |
| 2019-08-21 | 486.63 |
| 2019-08-20 | 488.81 |
| 2019-08-19 | 514.98 |
| 2019-08-16 | 449.56 |
| 2019-08-15 | 443.01 |
| 2019-08-14 | 443.01 |
| 2019-08-13 | 445.20 |
| 2019-08-12 | 458.28 |
| 2019-08-09 | 458.28 |
| 2019-08-08 | 458.28 |
| 2019-08-07 | 458.28 |
| 2019-08-06 | 456.10 |
| 2019-08-05 | 469.18 |
| 2019-08-02 | 484.45 |
| 2019-08-01 | 495.35 |
| 2019-07-31 | 495.35 |
| 2019-07-30 | 508.44 |
| 2019-07-29 | 508.44 |
| 2019-07-26 | 510.62 |
| 2019-07-25 | 510.62 |
| 2019-07-24 | 510.62 |
| 2019-07-23 | 508.44 |
| 2019-07-22 | 508.44 |
| 2019-07-19 | 512.80 |
| 2019-07-18 | 510.62 |
| 2019-07-17 | 506.26 |
| 2019-07-16 | 512.80 |
| 2019-07-15 | 512.80 |
| 2019-07-12 | 512.80 |
| 2019-07-11 | 514.98 |
| 2019-07-10 | 510.62 |
| 2019-07-09 | 510.62 |
| 2019-07-08 | 519.34 |
| 2019-07-05 | 532.43 |
| 2019-07-04 | 532.43 |
| 2019-07-03 | 530.25 |
| 2019-07-02 | 534.61 |
| 2019-06-28 | 525.88 |
| 2019-06-27 | 525.88 |
| 2019-06-26 | 525.88 |
| 2019-06-25 | 514.98 |
| 2019-06-24 | 519.34 |
| 2019-06-21 | 530.25 |
| 2019-06-20 | 521.52 |
| 2019-06-19 | 514.98 |
| 2019-06-18 | 510.62 |
| 2019-06-17 | 514.98 |
| 2019-06-14 | 510.62 |
| 2019-06-13 | 517.16 |
| 2019-06-12 | 525.88 |
| 2019-06-11 | 525.88 |
| 2019-06-10 | 517.16 |
| 2019-06-06 | 519.34 |
| 2019-06-05 | 521.52 |
| 2019-06-04 | 525.88 |
| 2019-06-03 | 532.43 |
| 2019-05-31 | 532.43 |
| 2019-05-30 | 532.43 |
| 2019-05-29 | 538.97 |
| 2019-05-28 | 530.25 |
| 2019-05-27 | 519.34 |
| 2019-05-24 | 510.62 |
| 2019-05-23 | 510.62 |
| 2019-05-22 | 534.61 |
| 2019-05-21 | 532.43 |
| 2019-05-20 | 521.52 |
| 2019-05-17 | 521.39 |
| 2019-05-16 | 523.49 |
| 2019-05-15 | 521.39 |
| 2019-05-14 | 513.02 |
| 2019-05-10 | 529.76 |
| 2019-05-09 | 525.58 |
| 2019-05-08 | 527.67 |
| 2019-05-07 | 533.95 |
| 2019-05-06 | 527.67 |
| 2019-05-03 | 552.78 |
| 2019-05-02 | 561.15 |
| 2019-04-30 | 565.33 |
| 2019-04-29 | 548.59 |
| 2019-04-26 | 559.05 |
| 2019-04-25 | 561.15 |
| 2019-04-24 | 582.07 |
| 2019-04-23 | 584.16 |
| 2019-04-18 | 596.71 |
| 2019-04-17 | 598.81 |
| 2019-04-16 | 605.08 |
| 2019-04-15 | 602.99 |
| 2019-04-12 | 600.90 |
| 2019-04-11 | 600.90 |
| 2019-04-10 | 613.45 |
| 2019-04-09 | 615.54 |
| 2019-04-08 | 615.54 |
| 2019-04-04 | 613.45 |
| 2019-04-03 | 615.54 |
| 2019-04-02 | 611.36 |
| 2019-04-01 | 609.27 |
| 2019-03-29 | 598.81 |
| 2019-03-28 | 584.16 |
| 2019-03-27 | 594.62 |
| 2019-03-26 | 598.81 |
| 2019-03-25 | 607.17 |
| 2019-03-22 | 621.82 |
| 2019-03-21 | 613.45 |
| 2019-03-20 | 607.17 |
| 2019-03-19 | 611.36 |
| 2019-03-18 | 611.36 |
| 2019-03-15 | 600.90 |
| 2019-03-14 | 596.71 |
| 2019-03-13 | 611.36 |
| 2019-03-12 | 613.45 |
| 2019-03-11 | 613.45 |
| 2019-03-08 | 594.62 |
| 2019-03-07 | 617.64 |
| 2019-03-06 | 630.19 |
| 2019-03-05 | 630.19 |
| 2019-03-04 | 628.10 |
| 2019-03-01 | 615.54 |
| 2019-02-28 | 600.90 |
| 2019-02-27 | 623.91 |
| 2019-02-26 | 613.45 |
| 2019-02-25 | 619.73 |
| 2019-02-22 | 598.81 |
| 2019-02-21 | 584.16 |
| 2019-02-20 | 577.88 |
| 2019-02-19 | 573.70 |
| 2019-02-18 | 582.07 |
| 2019-02-15 | 567.42 |
| 2019-02-14 | 575.79 |
| 2019-02-13 | 586.25 |
| 2019-02-12 | 561.15 |
| 2019-02-11 | 559.05 |
| 2019-02-08 | 556.96 |
| 2019-02-04 | 559.05 |
| 2019-02-01 | 554.87 |
| 2019-01-31 | 550.68 |
| 2019-01-30 | 542.32 |
| 2019-01-29 | 544.41 |
| 2019-01-28 | 550.68 |
| 2019-01-25 | 546.50 |
| 2019-01-24 | 546.50 |
| 2019-01-23 | 538.13 |
| 2019-01-22 | 533.95 |
| 2019-01-21 | 546.50 |
| 2019-01-18 | 540.22 |
| 2019-01-17 | 540.22 |
| 2019-01-16 | 546.50 |
| 2019-01-15 | 540.22 |
| 2019-01-14 | 527.67 |
| 2019-01-11 | 538.13 |
| 2019-01-10 | 533.95 |
| 2019-01-09 | 529.76 |
| 2019-01-08 | 523.49 |
| 2019-01-07 | 525.58 |
| 2019-01-04 | 515.12 |
| 2019-01-03 | 504.66 |
| 2019-01-02 | 513.02 |
| 2018-12-31 | 525.58 |
| 2018-12-28 | 513.02 |
| 2018-12-27 | 517.21 |
| 2018-12-24 | 510.93 |
| 2018-12-21 | 513.02 |
| 2018-12-20 | 525.58 |
| 2018-12-19 | 521.39 |
| 2018-12-18 | 529.76 |
| 2018-12-17 | 536.04 |
| 2018-12-14 | 550.68 |
| 2018-12-13 | 550.68 |
| 2018-12-12 | 548.59 |
| 2018-12-11 | 540.22 |
| 2018-12-10 | 544.41 |
| 2018-12-07 | 554.87 |
| 2018-12-06 | 554.87 |
| 2018-12-05 | 565.33 |
| 2018-12-04 | 565.33 |
| 2018-12-03 | 556.96 |
| 2018-11-30 | 538.13 |
| 2018-11-29 | 536.04 |
| 2018-11-28 | 538.13 |
| 2018-11-27 | 540.22 |
| 2018-11-26 | 540.22 |
| 2018-11-23 | 540.22 |
| 2018-11-22 | 548.59 |
| 2018-11-21 | 548.59 |
| 2018-11-20 | 550.68 |
| 2018-11-19 | 569.51 |
| 2018-11-16 | 536.04 |
| 2018-11-15 | 533.95 |
| 2018-11-14 | 531.85 |
| 2018-11-13 | 536.04 |
| 2018-11-12 | 525.58 |
| 2018-11-09 | 523.49 |
| 2018-11-08 | 531.85 |
| 2018-11-07 | 529.76 |
| 2018-11-06 | 527.67 |
| 2018-11-05 | 517.21 |
| 2018-11-02 | 527.67 |
| 2018-11-01 | 513.02 |
| 2018-10-31 | 502.56 |
| 2018-10-30 | 498.38 |
| 2018-10-29 | 487.92 |
| 2018-10-26 | 487.92 |
| 2018-10-25 | 487.92 |
| 2018-10-24 | 498.38 |
| 2018-10-23 | 498.38 |
| 2018-10-22 | 513.02 |
| 2018-10-19 | 494.19 |
| 2018-10-18 | 487.92 |
| 2018-10-16 | 494.19 |
| 2018-10-15 | 500.47 |
| 2018-10-12 | 500.47 |
| 2018-10-11 | 498.38 |
| 2018-10-10 | 527.67 |
| 2018-10-09 | 523.49 |
| 2018-10-08 | 523.49 |
| 2018-10-05 | 538.13 |
| 2018-10-04 | 540.22 |
| 2018-10-03 | 536.04 |
| 2018-10-02 | 538.13 |
| 2018-09-28 | 548.59 |
| 2018-09-27 | 556.96 |
| 2018-09-26 | 554.87 |
| 2018-09-24 | 559.05 |
| 2018-09-21 | 559.05 |
| 2018-09-20 | 559.05 |
| 2018-09-19 | 563.24 |
| 2018-09-18 | 556.96 |
| 2018-09-17 | 552.78 |
| 2018-09-14 | 552.78 |
| 2018-09-13 | 533.95 |
| 2018-09-12 | 521.39 |
| 2018-09-11 | 527.67 |
| 2018-09-10 | 525.58 |
| 2018-09-07 | 540.22 |
| 2018-09-06 | 536.04 |
| 2018-09-05 | 538.13 |
| 2018-09-04 | 556.96 |
| 2018-09-03 | 548.59 |
| 2018-08-31 | 561.15 |
| 2018-08-30 | 569.51 |
| 2018-08-29 | 579.98 |
| 2018-08-28 | 548.59 |
| 2018-08-27 | 546.50 |
| 2018-08-24 | 538.13 |
| 2018-08-23 | 542.32 |
| 2018-08-22 | 533.95 |
| 2018-08-21 | 538.13 |
| 2018-08-20 | 527.67 |
| 2018-08-17 | 521.39 |
| 2018-08-16 | 546.50 |
| 2018-08-15 | 565.33 |
| 2018-08-14 | 592.53 |
| 2018-08-13 | 594.62 |
| 2018-08-10 | 607.17 |
| 2018-08-09 | 602.99 |
| 2018-08-08 | 592.53 |
| 2018-08-07 | 602.99 |
| 2018-08-06 | 586.25 |
| 2018-08-03 | 609.27 |
| 2018-08-02 | 623.91 |
| 2018-08-01 | 638.56 |
| 2018-07-31 | 638.56 |
| 2018-07-30 | 642.74 |
| 2018-07-27 | 653.20 |
| 2018-07-26 | 653.20 |
| 2018-07-25 | 653.20 |
| 2018-07-24 | 659.48 |
| 2018-07-23 | 634.37 |
| 2018-07-20 | 626.00 |
| 2018-07-19 | 636.47 |
| 2018-07-18 | 634.37 |
| 2018-07-17 | 636.47 |
| 2018-07-16 | 642.74 |
| 2018-07-13 | 649.02 |
| 2018-07-12 | 649.02 |
| 2018-07-11 | 636.47 |
| 2018-07-10 | 649.02 |
| 2018-07-09 | 651.11 |
| 2018-07-06 | 642.74 |
| 2018-07-05 | 636.47 |
| 2018-07-04 | 638.56 |
| 2018-07-03 | 651.11 |
| 2018-06-29 | 663.67 |
| 2018-06-28 | 649.02 |
| 2018-06-27 | 642.74 |
| 2018-06-26 | 678.31 |
| 2018-06-25 | 690.86 |
| 2018-06-22 | 707.60 |
| 2018-06-21 | 709.69 |
| 2018-06-20 | 720.16 |
| 2018-06-19 | 711.79 |
| 2018-06-15 | 753.63 |
| 2018-06-14 | 778.74 |
| 2018-06-13 | 778.74 |
| 2018-06-12 | 787.11 |
| 2018-06-11 | 778.74 |
| 2018-06-08 | 772.46 |
| 2018-06-07 | 797.57 |
| 2018-06-06 | 801.75 |
| 2018-06-05 | 801.75 |
| 2018-06-04 | 793.38 |
| 2018-06-01 | 793.38 |
| 2018-05-31 | 793.38 |
| 2018-05-30 | 768.28 |
| 2018-05-29 | 772.46 |
| 2018-05-28 | 785.01 |
| 2018-05-25 | 793.38 |
| 2018-05-24 | 791.29 |
| 2018-05-23 | 799.66 |
| 2018-05-21 | 814.31 |
| 2018-05-18 | 793.38 |
| 2018-05-17 | 782.92 |
| 2018-05-16 | 795.48 |
| 2018-05-15 | 797.57 |
| 2018-05-14 | 805.94 |
| 2018-05-11 | 808.03 |
| 2018-05-10 | 814.31 |
| 2018-05-09 | 808.03 |
| 2018-05-08 | 812.21 |
| 2018-05-07 | 803.84 |
| 2018-05-04 | 803.84 |
| 2018-05-03 | 814.31 |
| 2018-05-02 | 801.75 |
| 2018-04-30 | 797.57 |
| 2018-04-27 | 791.29 |
| 2018-04-26 | 764.09 |
| 2018-04-25 | 789.20 |
| 2018-04-24 | 801.75 |
| 2018-04-23 | 791.29 |
| 2018-04-20 | 799.66 |
| 2018-04-19 | 803.84 |
| 2018-04-18 | 785.01 |
| 2018-04-17 | 791.29 |
| 2018-04-16 | 805.94 |
| 2018-04-13 | 812.21 |
| 2018-04-12 | 820.58 |
| 2018-04-11 | 831.04 |
| 2018-04-10 | 824.77 |
| 2018-04-09 | 814.31 |
| 2018-04-06 | 805.94 |
| 2018-04-04 | 805.94 |
| 2018-04-03 | 820.58 |
| 2018-03-29 | 826.86 |
| 2018-03-28 | 845.69 |
| 2018-03-27 | 831.04 |
| 2018-03-26 | 797.57 |
| 2018-03-23 | 782.92 |
| 2018-03-22 | 826.86 |
| 2018-03-21 | 833.14 |
| 2018-03-20 | 843.60 |
| 2018-03-19 | 851.97 |
| 2018-03-16 | 843.60 |
| 2018-03-15 | 872.89 |
| 2018-03-14 | 870.80 |
| 2018-03-13 | 874.98 |
| 2018-03-12 | 887.53 |
| 2018-03-09 | 889.63 |
| 2018-03-08 | 883.35 |
| 2018-03-07 | 851.97 |
| 2018-03-06 | 858.24 |
| 2018-03-05 | 841.50 |
| 2018-03-02 | 856.15 |
| 2018-03-01 | 856.15 |
| 2018-02-28 | 854.06 |
| 2018-02-27 | 862.43 |
| 2018-02-26 | 870.80 |
| 2018-02-23 | 866.61 |
| 2018-02-22 | 837.32 |
| 2018-02-21 | 831.04 |
| 2018-02-20 | 816.40 |
| 2018-02-15 | 818.49 |
| 2018-02-14 | 803.84 |
| 2018-02-13 | 789.20 |
| 2018-02-12 | 780.83 |
| 2018-02-09 | 774.55 |
| 2018-02-08 | 812.21 |
| 2018-02-07 | 810.12 |
| 2018-02-06 | 814.31 |
| 2018-02-05 | 860.34 |
| 2018-02-02 | 864.52 |
| 2018-02-01 | 860.34 |
| 2018-01-31 | 883.35 |
| 2018-01-30 | 889.63 |
| 2018-01-29 | 895.90 |
| 2018-01-26 | 918.92 |
| 2018-01-25 | 914.73 |
| 2018-01-24 | 908.46 |
| 2018-01-23 | 895.90 |
| 2018-01-22 | 908.46 |
| 2018-01-19 | 889.63 |
| 2018-01-18 | 885.44 |
| 2018-01-17 | 887.53 |
| 2018-01-16 | 893.81 |
| 2018-01-15 | 879.17 |
| 2018-01-12 | 900.09 |
| 2018-01-11 | 900.09 |
| 2018-01-10 | 883.35 |
| 2018-01-09 | 895.90 |
| 2018-01-08 | 904.27 |
| 2018-01-05 | 898.00 |
| 2018-01-04 | 910.55 |
| 2018-01-03 | 921.01 |
| 2018-01-02 | 849.87 |
| 2017-12-29 | 831.04 |
| 2017-12-28 | 828.95 |
| 2017-12-27 | 839.41 |
| 2017-12-22 | 841.50 |
| 2017-12-21 | 835.23 |
| 2017-12-20 | 818.49 |
| 2017-12-19 | 826.86 |
| 2017-12-18 | 803.84 |
| 2017-12-15 | 810.12 |
| 2017-12-14 | 801.75 |
| 2017-12-13 | 810.12 |
| 2017-12-12 | 793.38 |
| 2017-12-11 | 795.48 |
| 2017-12-08 | 793.38 |
| 2017-12-07 | 782.92 |
| 2017-12-06 | 782.92 |
| 2017-12-05 | 812.21 |
| 2017-12-04 | 812.21 |
| 2017-12-01 | 812.21 |
| 2017-11-30 | 808.03 |
| 2017-11-29 | 824.77 |
| 2017-11-28 | 824.77 |
| 2017-11-27 | 835.23 |
| 2017-11-24 | 839.41 |
| 2017-11-23 | 828.95 |
| 2017-11-22 | 839.41 |
| 2017-11-21 | 816.40 |
| 2017-11-20 | 822.67 |
| 2017-11-17 | 831.04 |
| 2017-11-16 | 874.98 |
| 2017-11-15 | 889.63 |
| 2017-11-14 | 908.46 |
| 2017-11-13 | 910.55 |
| 2017-11-10 | 918.92 |
| 2017-11-09 | 925.19 |
| 2017-11-08 | 925.19 |
| 2017-11-07 | 929.38 |
| 2017-11-06 | 927.29 |
| 2017-11-03 | 929.38 |
| 2017-11-02 | 952.39 |
| 2017-11-01 | 935.66 |
| 2017-10-31 | 939.84 |
| 2017-10-30 | 937.75 |
| 2017-10-27 | 954.49 |
| 2017-10-26 | 962.85 |
| 2017-10-25 | 971.22 |
| 2017-10-24 | 962.85 |
| 2017-10-23 | 998.42 |
| 2017-10-20 | 956.58 |
| 2017-10-19 | 937.75 |
| 2017-10-18 | 977.50 |
| 2017-10-17 | 971.22 |
| 2017-10-16 | 994.24 |
| 2017-10-13 | 1,000.51 |
| 2017-10-12 | 952.39 |
| 2017-10-11 | 948.21 |
| 2017-10-10 | 962.85 |
| 2017-10-09 | 929.38 |
| 2017-10-06 | 944.02 |
| 2017-10-04 | 937.75 |
| 2017-10-03 | 931.47 |
| 2017-09-29 | 929.38 |
| 2017-09-28 | 925.19 |
| 2017-09-27 | 931.47 |
| 2017-09-26 | 927.29 |
| 2017-09-25 | 921.01 |
| 2017-09-22 | 941.93 |
| 2017-09-21 | 958.67 |
| 2017-09-20 | 967.04 |
| 2017-09-19 | 960.76 |
| 2017-09-18 | 967.04 |
| 2017-09-15 | 960.76 |
| 2017-09-14 | 983.78 |
| 2017-09-13 | 987.96 |
| 2017-09-12 | 983.78 |
| 2017-09-11 | 987.96 |
| 2017-09-08 | 981.68 |
| 2017-09-07 | 990.05 |
| 2017-09-06 | 998.42 |
| 2017-09-05 | 1,008.88 |
| 2017-09-04 | 1,029.81 |
| 2017-09-01 | 958.67 |
| 2017-08-31 | 937.75 |
| 2017-08-30 | 925.19 |
| 2017-08-29 | 925.19 |
| 2017-08-28 | 933.56 |
| 2017-08-25 | 933.56 |
| 2017-08-24 | 927.29 |
| 2017-08-22 | 927.29 |
| 2017-08-21 | 916.83 |
| 2017-08-18 | 914.73 |
| 2017-08-17 | 904.27 |
| 2017-08-16 | 912.64 |
| 2017-08-15 | 906.36 |
| 2017-08-14 | 914.73 |
| 2017-08-11 | 885.44 |
| 2017-08-10 | 923.10 |
| 2017-08-09 | 975.41 |
| 2017-08-08 | 981.68 |
| 2017-08-07 | 981.68 |
| 2017-08-04 | 956.58 |
| 2017-08-03 | 964.95 |
| 2017-08-02 | 969.13 |
| 2017-08-01 | 962.85 |
| 2017-07-31 | 950.30 |
| 2017-07-28 | 958.67 |
| 2017-07-27 | 967.04 |
| 2017-07-26 | 960.76 |
| 2017-07-25 | 979.59 |
| 2017-07-24 | 987.96 |
| 2017-07-21 | 987.96 |
| 2017-07-20 | 967.04 |
| 2017-07-19 | 977.50 |
| 2017-07-18 | 962.85 |
| 2017-07-17 | 960.76 |
| 2017-07-14 | 981.68 |
| 2017-07-13 | 979.59 |
| 2017-07-12 | 960.76 |
| 2017-07-11 | 981.68 |
| 2017-07-10 | 990.05 |
| 2017-07-07 | 992.15 |
| 2017-07-06 | 1,002.61 |
| 2017-07-05 | 1,000.51 |
| 2017-07-04 | 1,000.51 |
| 2017-07-03 | 1,015.16 |
| 2017-06-30 | 981.68 |
| 2017-06-29 | 996.33 |
| 2017-06-28 | 1,004.70 |
| 2017-06-27 | 998.42 |
| 2017-06-26 | 983.78 |
| 2017-06-23 | 977.50 |
| 2017-06-22 | 975.41 |
| 2017-06-21 | 994.24 |
| 2017-06-20 | 998.42 |
| 2017-06-19 | 967.04 |
| 2017-06-16 | 977.50 |
| 2017-06-15 | 906.36 |
| 2017-06-14 | 912.64 |
| 2017-06-13 | 898.00 |
| 2017-06-12 | 906.36 |
| 2017-06-09 | 921.01 |
| 2017-06-08 | 946.12 |
| 2017-06-07 | 946.12 |
| 2017-06-06 | 927.29 |
| 2017-06-05 | 918.92 |
| 2017-06-02 | 918.92 |
| 2017-06-01 | 929.38 |
| 2017-05-31 | 967.04 |
| 2017-05-29 | 954.49 |
| 2017-05-26 | 962.85 |
| 2017-05-25 | 983.78 |
| 2017-05-24 | 992.15 |
| 2017-05-23 | 979.59 |
| 2017-05-22 | 992.15 |
| 2017-05-19 | 1,015.64 |
| 2017-05-18 | 1,001.29 |
| 2017-05-17 | 1,060.76 |
| 2017-05-16 | 1,066.91 |
| 2017-05-15 | 1,066.91 |
| 2017-05-12 | 1,009.49 |
| 2017-05-11 | 943.87 |
| 2017-05-10 | 900.80 |
| 2017-05-09 | 925.41 |
| 2017-05-08 | 894.65 |
| 2017-05-05 | 900.80 |
| 2017-05-04 | 958.22 |
| 2017-05-02 | 962.32 |
| 2017-04-28 | 984.88 |
| 2017-04-27 | 952.07 |
| 2017-04-26 | 958.22 |
| 2017-04-25 | 923.36 |
| 2017-04-24 | 892.59 |
| 2017-04-21 | 886.44 |
| 2017-04-20 | 927.46 |
| 2017-04-19 | 900.80 |
| 2017-04-18 | 861.83 |
| 2017-04-13 | 909.00 |
| 2017-04-12 | 919.26 |
| 2017-04-11 | 945.92 |
| 2017-04-10 | 935.66 |
| 2017-04-07 | 894.65 |
| 2017-04-06 | 841.32 |
| 2017-04-05 | 867.98 |
| 2017-04-03 | 867.98 |
| 2017-03-31 | 763.39 |
| 2017-03-30 | 769.55 |
| 2017-03-29 | 755.19 |
| 2017-03-28 | 769.55 |
| 2017-03-27 | 771.60 |
| 2017-03-24 | 788.00 |
| 2017-03-23 | 792.10 |
| 2017-03-22 | 796.21 |
| 2017-03-21 | 806.46 |
| 2017-03-20 | 792.10 |
| 2017-03-17 | 790.05 |
| 2017-03-16 | 788.00 |
| 2017-03-15 | 779.80 |
| 2017-03-14 | 777.75 |
| 2017-03-13 | 779.80 |
| 2017-03-10 | 775.70 |
| 2017-03-09 | 785.95 |
| 2017-03-08 | 804.41 |
| 2017-03-07 | 808.51 |
| 2017-03-06 | 806.46 |
| 2017-03-03 | 790.05 |
| 2017-03-02 | 810.56 |
| 2017-03-01 | 806.46 |
| 2017-02-28 | 808.51 |
| 2017-02-27 | 822.87 |
| 2017-02-24 | 794.16 |
| 2017-02-23 | 806.46 |
| 2017-02-22 | 812.61 |
| 2017-02-21 | 790.05 |
| 2017-02-20 | 785.95 |
| 2017-02-17 | 779.80 |
| 2017-02-16 | 796.21 |
| 2017-02-15 | 796.21 |
| 2017-02-14 | 788.00 |
| 2017-02-13 | 804.41 |
| 2017-02-10 | 796.21 |
| 2017-02-09 | 796.21 |
| 2017-02-08 | 775.70 |
| 2017-02-07 | 769.55 |
| 2017-02-06 | 769.55 |
| 2017-02-03 | 749.04 |
| 2017-02-02 | 742.89 |
| 2017-02-01 | 755.19 |
| 2017-01-27 | 761.34 |
| 2017-01-26 | 765.44 |
| 2017-01-25 | 742.89 |
| 2017-01-24 | 751.09 |
| 2017-01-23 | 740.83 |
| 2017-01-20 | 728.53 |
| 2017-01-19 | 726.48 |
| 2017-01-18 | 728.53 |
| 2017-01-17 | 714.17 |
| 2017-01-16 | 705.97 |
| 2017-01-13 | 728.53 |
| 2017-01-12 | 734.68 |
| 2017-01-11 | 708.02 |
| 2017-01-10 | 712.12 |
| 2017-01-09 | 712.12 |
| 2017-01-06 | 712.12 |
| 2017-01-05 | 716.22 |
| 2017-01-04 | 718.28 |
| 2017-01-03 | 724.43 |
| 2016-12-30 | 734.68 |
| 2016-12-29 | 708.02 |
| 2016-12-28 | 695.72 |
| 2016-12-23 | 671.11 |
| 2016-12-22 | 677.26 |
| 2016-12-21 | 683.41 |
| 2016-12-20 | 675.21 |
| 2016-12-19 | 683.41 |
| 2016-12-16 | 710.07 |
| 2016-12-15 | 705.97 |
| 2016-12-14 | 728.53 |
| 2016-12-13 | 728.53 |
| 2016-12-12 | 718.28 |
| 2016-12-09 | 751.09 |
| 2016-12-08 | 763.39 |
| 2016-12-07 | 771.60 |
| 2016-12-06 | 753.14 |
| 2016-12-05 | 777.75 |
| 2016-12-02 | 783.90 |
| 2016-12-01 | 796.21 |
| 2016-11-30 | 804.41 |
| 2016-11-29 | 804.41 |
| 2016-11-28 | 816.71 |
| 2016-11-25 | 806.46 |
| 2016-11-24 | 806.46 |
| 2016-11-23 | 810.56 |
| 2016-11-22 | 808.51 |
| 2016-11-21 | 790.05 |
| 2016-11-18 | 790.05 |
| 2016-11-17 | 788.00 |
| 2016-11-16 | 790.05 |
| 2016-11-15 | 785.95 |
| 2016-11-14 | 792.10 |
| 2016-11-11 | 794.16 |
| 2016-11-10 | 800.31 |
| 2016-11-09 | 781.85 |
| 2016-11-08 | 812.61 |
| 2016-11-07 | 816.71 |
| 2016-11-04 | 785.95 |
| 2016-11-03 | 783.90 |
| 2016-11-02 | 796.21 |
| 2016-11-01 | 808.51 |
| 2016-10-31 | 792.10 |
| 2016-10-28 | 814.66 |
| 2016-10-27 | 833.12 |
| 2016-10-26 | 841.32 |
| 2016-10-25 | 859.78 |
| 2016-10-24 | 870.04 |
| 2016-10-20 | 857.73 |
| 2016-10-19 | 822.87 |
| 2016-10-18 | 816.71 |
| 2016-10-17 | 802.36 |
| 2016-10-14 | 820.82 |
| 2016-10-13 | 820.82 |
| 2016-10-12 | 824.92 |
| 2016-10-11 | 829.02 |
| 2016-10-07 | 818.77 |
| 2016-10-06 | 829.02 |
| 2016-10-05 | 816.71 |
| 2016-10-04 | 818.77 |
| 2016-10-03 | 818.77 |
| 2016-09-30 | 798.26 |
| 2016-09-29 | 831.07 |
| 2016-09-28 | 816.71 |
| 2016-09-27 | 820.82 |
| 2016-09-26 | 824.92 |
| 2016-09-23 | 859.78 |
| 2016-09-22 | 870.04 |
| 2016-09-21 | 849.53 |
| 2016-09-20 | 859.78 |
| 2016-09-19 | 880.29 |
| 2016-09-15 | 884.39 |
| 2016-09-14 | 843.38 |
| 2016-09-13 | 870.04 |
| 2016-09-12 | 853.63 |
| 2016-09-09 | 890.54 |
| 2016-09-08 | 859.78 |
| 2016-09-07 | 798.26 |
| 2016-09-06 | 820.82 |
| 2016-09-05 | 769.55 |
| 2016-09-02 | 753.14 |
| 2016-09-01 | 718.28 |
| 2016-08-31 | 720.33 |
| 2016-08-30 | 736.73 |
| 2016-08-29 | 732.63 |
| 2016-08-26 | 701.87 |
| 2016-08-25 | 689.56 |
| 2016-08-24 | 695.72 |
| 2016-08-23 | 701.87 |
| 2016-08-22 | 697.77 |
| 2016-08-19 | 722.38 |
| 2016-08-18 | 726.48 |
| 2016-08-17 | 736.73 |
| 2016-08-16 | 757.24 |
| 2016-08-15 | 742.89 |
| 2016-08-12 | 718.28 |
| 2016-08-11 | 697.77 |
| 2016-08-10 | 683.41 |
| 2016-08-09 | 677.26 |
| 2016-08-08 | 675.21 |
| 2016-08-05 | 662.90 |
| 2016-08-04 | 640.34 |
| 2016-08-03 | 636.24 |
| 2016-08-01 | 646.50 |
| 2016-07-29 | 648.55 |
| 2016-07-28 | 667.00 |
| 2016-07-27 | 662.90 |
| 2016-07-26 | 677.26 |
| 2016-07-25 | 652.65 |
| 2016-07-22 | 638.29 |
| 2016-07-21 | 642.40 |
| 2016-07-20 | 636.24 |
| 2016-07-19 | 636.24 |
| 2016-07-18 | 638.29 |
| 2016-07-15 | 642.40 |
| 2016-07-14 | 648.55 |
| 2016-07-13 | 646.50 |
| 2016-07-12 | 646.50 |
| 2016-07-11 | 636.24 |
| 2016-07-08 | 625.99 |
| 2016-07-07 | 632.14 |
| 2016-07-06 | 632.14 |
| 2016-07-05 | 634.19 |
| 2016-07-04 | 640.34 |
| 2016-06-30 | 621.89 |
| 2016-06-29 | 619.84 |
| 2016-06-28 | 601.38 |
| 2016-06-27 | 601.38 |
| 2016-06-24 | 589.07 |
| 2016-06-23 | 611.63 |
| 2016-06-22 | 611.63 |
| 2016-06-21 | 595.23 |
| 2016-06-20 | 603.43 |
| 2016-06-17 | 591.12 |
| 2016-06-16 | 599.33 |
| 2016-06-15 | 623.94 |
| 2016-06-14 | 617.79 |
| 2016-06-13 | 623.94 |
| 2016-06-10 | 648.55 |
| 2016-06-08 | 691.61 |
| 2016-06-07 | 712.12 |
| 2016-06-06 | 708.02 |
| 2016-06-03 | 726.48 |
| 2016-06-02 | 720.33 |
| 2016-06-01 | 722.38 |
| 2016-05-31 | 740.83 |
| 2016-05-30 | 722.38 |
| 2016-05-27 | 701.32 |
| 2016-05-26 | 691.28 |
| 2016-05-25 | 687.26 |
| 2016-05-24 | 681.24 |
| 2016-05-23 | 687.26 |
| 2016-05-20 | 681.24 |
| 2016-05-19 | 677.22 |
| 2016-05-18 | 691.28 |
| 2016-05-17 | 705.34 |
| 2016-05-16 | 711.36 |
| 2016-05-13 | 699.31 |
| 2016-05-12 | 705.34 |
| 2016-05-11 | 703.33 |
| 2016-05-10 | 707.35 |
| 2016-05-09 | 715.38 |
| 2016-05-06 | 723.41 |
| 2016-05-05 | 741.49 |
| 2016-05-04 | 731.45 |
| 2016-05-03 | 747.51 |
| 2016-04-29 | 771.61 |
| 2016-04-28 | 775.63 |
| 2016-04-27 | 763.58 |
| 2016-04-26 | 767.60 |
| 2016-04-25 | 787.68 |
| 2016-04-22 | 799.73 |
| 2016-04-21 | 815.80 |
| 2016-04-20 | 807.76 |
| 2016-04-19 | 831.86 |
| 2016-04-18 | 821.82 |
| 2016-04-15 | 837.89 |
| 2016-04-14 | 849.94 |
| 2016-04-13 | 833.87 |
| 2016-04-12 | 801.74 |
| 2016-04-11 | 807.76 |
| 2016-04-08 | 789.69 |
| 2016-04-07 | 799.73 |
| 2016-04-06 | 799.73 |
| 2016-04-05 | 811.78 |
| 2016-04-01 | 815.80 |
| 2016-03-31 | 843.91 |
| 2016-03-30 | 870.02 |
| 2016-03-29 | 861.99 |
| 2016-03-24 | 912.20 |
| 2016-03-23 | 916.21 |
| 2016-03-22 | 926.26 |
| 2016-03-21 | 922.24 |
| 2016-03-18 | 896.13 |
| 2016-03-17 | 851.95 |
| 2016-03-16 | 864.00 |
| 2016-03-15 | 853.96 |
| 2016-03-14 | 872.03 |
| 2016-03-11 | 870.02 |
| 2016-03-10 | 861.99 |
| 2016-03-09 | 884.08 |
| 2016-03-08 | 896.13 |
| 2016-03-07 | 928.26 |
| 2016-03-04 | 932.28 |
| 2016-03-03 | 914.21 |
| 2016-03-02 | 942.32 |
| 2016-03-01 | 918.22 |
| 2016-02-29 | 890.11 |
| 2016-02-26 | 954.37 |
| 2016-02-25 | 922.24 |
| 2016-02-24 | 940.31 |
| 2016-02-23 | 940.31 |
| 2016-02-22 | 930.27 |
| 2016-02-19 | 910.19 |
| 2016-02-18 | 894.12 |
| 2016-02-17 | 874.04 |
| 2016-02-16 | 833.87 |
| 2016-02-15 | 829.86 |
| 2016-02-12 | 755.55 |
| 2016-02-11 | 817.81 |
| 2016-02-05 | 855.96 |
| 2016-02-04 | 847.93 |
| 2016-02-03 | 829.86 |
| 2016-02-02 | 876.05 |
| 2016-02-01 | 859.98 |
| 2016-01-29 | 890.11 |
| 2016-01-28 | 847.93 |
| 2016-01-27 | 851.95 |
| 2016-01-26 | 813.79 |
| 2016-01-25 | 874.04 |
| 2016-01-22 | 882.07 |
| 2016-01-21 | 831.86 |
| 2016-01-20 | 888.10 |
| 2016-01-19 | 940.31 |
| 2016-01-18 | 902.16 |
| 2016-01-15 | 872.03 |
| 2016-01-14 | 946.34 |
| 2016-01-13 | 944.33 |
| 2016-01-12 | 962.41 |
| 2016-01-11 | 1,012.61 |
| 2016-01-08 | 1,066.84 |
| 2016-01-07 | 1,028.68 |
| 2016-01-06 | 1,094.96 |
| 2016-01-05 | 1,084.91 |
| 2016-01-04 | 1,048.76 |
| 2015-12-31 | 1,111.02 |
| 2015-12-30 | 1,098.97 |
| 2015-12-29 | 1,105.00 |
| 2015-12-28 | 1,109.01 |
| 2015-12-24 | 1,125.08 |
| 2015-12-23 | 1,145.16 |
| 2015-12-22 | 1,121.06 |
| 2015-12-21 | 1,115.04 |
| 2015-12-18 | 1,177.30 |
| 2015-12-17 | 1,141.15 |
| 2015-12-16 | 1,090.94 |
| 2015-12-15 | 1,048.76 |
| 2015-12-14 | 1,046.76 |
| 2015-12-11 | 1,034.71 |
| 2015-12-10 | 1,102.99 |
| 2015-12-09 | 1,115.04 |
| 2015-12-08 | 1,111.02 |
| 2015-12-07 | 1,161.23 |
| 2015-12-04 | 1,159.22 |
| 2015-12-03 | 1,209.43 |
| 2015-12-02 | 1,197.38 |
| 2015-12-01 | 1,233.53 |
| 2015-11-30 | 1,197.38 |
| 2015-11-27 | 1,151.19 |
| 2015-11-26 | 1,223.49 |
| 2015-11-25 | 1,263.66 |
| 2015-11-24 | 1,285.75 |
| 2015-11-23 | 1,247.59 |
| 2015-11-20 | 1,255.62 |
| 2015-11-19 | 1,283.74 |
| 2015-11-18 | 1,245.58 |
| 2015-11-17 | 1,217.46 |
| 2015-11-16 | 1,145.16 |
| 2015-11-13 | 1,151.19 |
| 2015-11-12 | 1,159.22 |
| 2015-11-11 | 1,141.15 |
| 2015-11-10 | 1,141.15 |
| 2015-11-09 | 1,129.10 |
| 2015-11-06 | 1,113.03 |
| 2015-11-05 | 1,127.09 |
| 2015-11-04 | 1,141.15 |
| 2015-11-03 | 1,078.89 |
| 2015-11-02 | 1,084.91 |
| 2015-10-30 | 1,076.88 |
| 2015-10-29 | 1,056.80 |
| 2015-10-28 | 1,058.81 |
| 2015-10-27 | 1,030.69 |
| 2015-10-26 | 1,052.78 |
| 2015-10-23 | 1,028.68 |
| 2015-10-22 | 996.55 |
| 2015-10-20 | 1,004.58 |
| 2015-10-19 | 986.51 |
| 2015-10-16 | 998.56 |
| 2015-10-15 | 958.39 |
| 2015-10-14 | 904.16 |
| 2015-10-13 | 874.04 |
| 2015-10-12 | 876.05 |
| 2015-10-09 | 851.95 |
| 2015-10-08 | 851.95 |
| 2015-10-07 | 864.00 |
| 2015-10-06 | 835.88 |
| 2015-10-05 | 845.92 |
| 2015-10-02 | 841.91 |
| 2015-09-30 | 819.81 |
| 2015-09-29 | 779.65 |
| 2015-09-25 | 825.84 |
| 2015-09-24 | 793.71 |
| 2015-09-23 | 803.75 |
| 2015-09-22 | 805.76 |
| 2015-09-21 | 777.64 |
| 2015-09-18 | 779.65 |
| 2015-09-17 | 759.56 |
| 2015-09-16 | 761.57 |
| 2015-09-15 | 715.38 |
| 2015-09-14 | 723.41 |
| 2015-09-11 | 739.48 |
| 2015-09-10 | 735.46 |
| 2015-09-09 | 747.51 |
| 2015-09-08 | 731.45 |
| 2015-09-07 | 681.24 |
| 2015-09-04 | 655.13 |
| 2015-09-02 | 673.21 |
| 2015-09-01 | 663.17 |
| 2015-08-31 | 713.37 |
| 2015-08-28 | 721.41 |
| 2015-08-27 | 711.36 |
| 2015-08-26 | 653.12 |
| 2015-08-25 | 671.20 |
| 2015-08-24 | 647.10 |
| 2015-08-21 | 771.61 |
| 2015-08-20 | 803.75 |
| 2015-08-19 | 859.98 |
| 2015-08-18 | 835.88 |
| 2015-08-17 | 918.22 |
| 2015-08-14 | 928.26 |
| 2015-08-13 | 898.14 |
| 2015-08-12 | 892.11 |
| 2015-08-11 | 926.26 |
| 2015-08-10 | 974.46 |
| 2015-08-07 | 922.24 |
| 2015-08-06 | 884.08 |
| 2015-08-05 | 876.05 |
| 2015-08-04 | 874.04 |
| 2015-08-03 | 849.94 |
| 2015-07-31 | 874.04 |
| 2015-07-30 | 872.03 |
| 2015-07-29 | 886.09 |
| 2015-07-28 | 841.91 |
| 2015-07-27 | 809.77 |
| 2015-07-24 | 930.27 |
| 2015-07-23 | 960.40 |
| 2015-07-22 | 926.26 |
| 2015-07-21 | 944.33 |
| 2015-07-20 | 940.31 |
| 2015-07-17 | 932.28 |
| 2015-07-16 | 876.05 |
| 2015-07-15 | 829.86 |
| 2015-07-14 | 924.25 |
| 2015-07-13 | 944.33 |
| 2015-07-10 | 894.12 |
| 2015-07-09 | 799.73 |
| 2015-07-08 | 643.08 |
| 2015-07-07 | 733.46 |
| 2015-07-06 | 866.01 |
| 2015-07-03 | 1,020.65 |
| 2015-07-02 | 1,094.96 |
| 2015-06-30 | 1,161.23 |
| 2015-06-29 | 1,111.02 |
| 2015-06-26 | 1,183.32 |
| 2015-06-25 | 1,279.72 |
| 2015-06-24 | 1,317.88 |
| 2015-06-23 | 1,309.85 |
| 2015-06-22 | 1,271.69 |
| 2015-06-19 | 1,269.68 |
| 2015-06-18 | 1,311.86 |
| 2015-06-17 | 1,341.98 |
| 2015-06-16 | 1,297.80 |
| 2015-06-15 | 1,374.11 |
| 2015-06-12 | 1,438.38 |
| 2015-06-11 | 1,414.28 |
| 2015-06-10 | 1,299.81 |
| 2015-06-09 | 1,307.84 |
| 2015-06-08 | 1,400.22 |
| 2015-06-05 | 1,382.15 |
| 2015-06-04 | 1,392.19 |
| 2015-06-03 | 1,404.24 |
| 2015-06-02 | 1,434.36 |
| 2015-06-01 | 1,458.46 |
| 2015-05-29 | 1,454.71 |
| 2015-05-28 | 1,456.69 |
| 2015-05-27 | 1,593.70 |
| 2015-05-26 | 1,538.10 |
| 2015-05-22 | 1,478.53 |
| 2015-05-21 | 1,468.61 |
| 2015-05-20 | 1,464.64 |
| 2015-05-19 | 1,462.65 |
| 2015-05-18 | 1,407.05 |
| 2015-05-15 | 1,389.18 |
| 2015-05-14 | 1,409.04 |
| 2015-05-13 | 1,389.18 |
| 2015-05-12 | 1,456.69 |
| 2015-05-11 | 1,496.40 |
| 2015-05-08 | 1,424.92 |
| 2015-05-07 | 1,321.67 |
| 2015-05-06 | 1,409.04 |
| 2015-05-05 | 1,448.75 |
| 2015-05-04 | 1,557.96 |
| 2015-04-30 | 1,522.22 |
| 2015-04-29 | 1,587.74 |
| 2015-04-28 | 1,599.66 |
| 2015-04-27 | 1,635.40 |
| 2015-04-24 | 1,627.45 |
| 2015-04-23 | 1,653.27 |
| 2015-04-22 | 1,639.37 |
| 2015-04-21 | 1,625.47 |
| 2015-04-20 | 1,571.86 |
| 2015-04-17 | 1,754.53 |
| 2015-04-16 | 1,756.52 |
| 2015-04-15 | 1,599.66 |
| 2015-04-14 | 1,657.24 |
| 2015-04-13 | 1,744.60 |
| 2015-04-10 | 1,720.78 |
| 2015-04-09 | 1,724.75 |
| 2015-04-08 | 1,667.16 |
| 2015-04-02 | 1,339.54 |
| 2015-04-01 | 1,156.87 |
| 2015-03-31 | 1,097.30 |
| 2015-03-30 | 1,083.40 |
| 2015-03-27 | 928.53 |
| 2015-03-26 | 974.20 |
| 2015-03-25 | 1,003.98 |
| 2015-03-24 | 998.02 |
| 2015-03-23 | 992.07 |
| 2015-03-20 | 982.14 |
| 2015-03-19 | 984.13 |
| 2015-03-18 | 982.14 |
| 2015-03-17 | 972.21 |
| 2015-03-16 | 966.26 |
| 2015-03-13 | 960.30 |
| 2015-03-12 | 942.43 |
| 2015-03-11 | 954.34 |
| 2015-03-10 | 962.28 |
| 2015-03-09 | 972.21 |
| 2015-03-06 | 990.08 |
| 2015-03-05 | 970.23 |
| 2015-03-04 | 990.08 |
| 2015-03-03 | 1,015.89 |
| 2015-03-02 | 990.08 |
| 2015-02-27 | 958.31 |
| 2015-02-26 | 970.23 |
| 2015-02-25 | 930.52 |
| 2015-02-24 | 876.90 |
| 2015-02-23 | 855.06 |
| 2015-02-18 | 863.01 |
| 2015-02-17 | 872.93 |
| 2015-02-16 | 859.03 |
| 2015-02-13 | 870.95 |
| 2015-02-12 | 857.05 |
| 2015-02-11 | 841.16 |
| 2015-02-10 | 857.05 |
| 2015-02-09 | 843.15 |
| 2015-02-06 | 859.03 |
| 2015-02-05 | 876.90 |
| 2015-02-04 | 918.60 |
| 2015-02-03 | 926.54 |
| 2015-02-02 | 928.53 |
| 2015-01-30 | 930.52 |
| 2015-01-29 | 920.59 |
| 2015-01-28 | 932.50 |
| 2015-01-27 | 916.62 |
| 2015-01-26 | 930.52 |
| 2015-01-23 | 934.49 |
| 2015-01-22 | 938.46 |
| 2015-01-21 | 932.50 |
| 2015-01-20 | 914.63 |
| 2015-01-19 | 918.60 |
| 2015-01-16 | 946.40 |
| 2015-01-15 | 958.31 |
| 2015-01-14 | 950.37 |
| 2015-01-13 | 984.13 |
| 2015-01-12 | 964.27 |
| 2015-01-09 | 982.14 |
| 2015-01-08 | 986.11 |
| 2015-01-07 | 988.10 |
| 2015-01-06 | 1,007.95 |
| 2015-01-05 | 968.24 |
| 2015-01-02 | 930.52 |
| 2014-12-31 | 936.47 |
| 2014-12-30 | 926.54 |
| 2014-12-29 | 934.49 |
| 2014-12-24 | 936.47 |
| 2014-12-23 | 926.54 |
| 2014-12-22 | 932.50 |
| 2014-12-19 | 930.52 |
| 2014-12-18 | 940.44 |
| 2014-12-17 | 940.44 |
| 2014-12-16 | 996.04 |
| 2014-12-15 | 998.02 |
| 2014-12-12 | 996.04 |
| 2014-12-11 | 1,009.94 |
| 2014-12-10 | 966.26 |
| 2014-12-09 | 878.89 |
| 2014-12-08 | 924.56 |
| 2014-12-05 | 932.50 |
| 2014-12-04 | 984.13 |
| 2014-12-03 | 990.08 |
| 2014-12-02 | 984.13 |
| 2014-12-01 | 926.54 |
| 2014-11-28 | 976.18 |
| 2014-11-27 | 1,019.87 |
| 2014-11-26 | 1,025.82 |
| 2014-11-25 | 1,033.77 |
| 2014-11-24 | 1,043.69 |
| 2014-11-21 | 1,051.64 |
| 2014-11-20 | 1,019.87 |
| 2014-11-19 | 1,003.98 |
| 2014-11-18 | 1,003.98 |
| 2014-11-17 | 1,057.59 |
| 2014-11-14 | 1,182.68 |
| 2014-11-13 | 1,194.60 |
| 2014-11-12 | 1,158.86 |
| 2014-11-11 | 1,150.91 |
| 2014-11-10 | 1,168.78 |
| 2014-11-07 | 1,019.87 |
| 2014-11-06 | 992.07 |
| 2014-11-05 | 990.08 |
| 2014-11-04 | 994.05 |
| 2014-11-03 | 972.21 |
| 2014-10-31 | 996.04 |
| 2014-10-30 | 968.24 |
| 2014-10-29 | 978.17 |
| 2014-10-28 | 968.24 |
| 2014-10-27 | 946.40 |
| 2014-10-24 | 1,017.88 |
| 2014-10-23 | 1,013.91 |
| 2014-10-22 | 1,033.77 |
| 2014-10-21 | 1,007.95 |
| 2014-10-20 | 1,017.88 |
| 2014-10-17 | 1,007.95 |
| 2014-10-16 | 1,033.77 |
| 2014-10-15 | 1,047.66 |
| 2014-10-14 | 1,047.66 |
| 2014-10-13 | 1,053.62 |
| 2014-10-10 | 1,071.49 |
| 2014-10-09 | 1,099.29 |
| 2014-10-08 | 1,081.42 |
| 2014-10-07 | 1,083.40 |
| 2014-10-06 | 1,071.49 |
| 2014-10-03 | 1,049.65 |
| 2014-09-30 | 1,015.89 |
| 2014-09-29 | 1,039.72 |
| 2014-09-26 | 1,053.62 |
| 2014-09-25 | 1,067.52 |
| 2014-09-24 | 1,051.64 |
| 2014-09-23 | 1,027.81 |
| 2014-09-22 | 1,039.72 |
| 2014-09-19 | 1,069.51 |
| 2014-09-18 | 1,067.52 |
| 2014-09-17 | 1,055.61 |
| 2014-09-16 | 1,045.68 |
| 2014-09-15 | 1,071.49 |
| 2014-09-12 | 1,111.20 |
| 2014-09-11 | 1,077.45 |
| 2014-09-10 | 1,079.43 |
| 2014-09-08 | 1,095.32 |
| 2014-09-05 | 1,085.39 |
| 2014-09-04 | 1,067.52 |
| 2014-09-03 | 1,041.71 |
| 2014-09-02 | 1,023.84 |
| 2014-09-01 | 978.17 |
| 2014-08-29 | 948.39 |
| 2014-08-28 | 946.40 |
| 2014-08-27 | 974.20 |
| 2014-08-26 | 998.02 |
| 2014-08-25 | 998.02 |
| 2014-08-22 | 1,023.84 |
| 2014-08-21 | 1,013.91 |
| 2014-08-20 | 1,033.77 |
| 2014-08-19 | 1,041.71 |
| 2014-08-18 | 1,037.74 |
| 2014-08-15 | 1,045.68 |
| 2014-08-14 | 1,041.71 |
| 2014-08-13 | 1,039.72 |
| 2014-08-12 | 1,023.84 |
| 2014-08-11 | 998.02 |
| 2014-08-08 | 978.17 |
| 2014-08-07 | 992.07 |
| 2014-08-06 | 1,017.88 |
| 2014-08-05 | 1,021.85 |
| 2014-08-04 | 996.04 |
| 2014-08-01 | 954.34 |
| 2014-07-31 | 998.02 |
| 2014-07-30 | 1,009.94 |
| 2014-07-29 | 1,059.58 |
| 2014-07-28 | 1,061.56 |
| 2014-07-25 | 1,039.72 |
| 2014-07-24 | 1,029.79 |
| 2014-07-23 | 1,029.79 |
| 2014-07-22 | 1,013.91 |
| 2014-07-21 | 992.07 |
| 2014-07-18 | 996.04 |
| 2014-07-17 | 998.02 |
| 2014-07-16 | 1,017.88 |
| 2014-07-15 | 1,033.77 |
| 2014-07-14 | 1,037.74 |
| 2014-07-11 | 962.28 |
| 2014-07-10 | 964.27 |
| 2014-07-09 | 924.56 |
| 2014-07-08 | 946.40 |
| 2014-07-07 | 952.36 |
| 2014-07-04 | 912.64 |
| 2014-07-03 | 914.63 |
| 2014-07-02 | 912.64 |
| 2014-06-30 | 878.89 |
| 2014-06-27 | 892.79 |
| 2014-06-26 | 916.62 |
| 2014-06-25 | 906.69 |
| 2014-06-24 | 916.62 |
| 2014-06-23 | 908.67 |
| 2014-06-20 | 868.96 |
| 2014-06-19 | 863.01 |
| 2014-06-18 | 870.95 |
| 2014-06-17 | 866.98 |
| 2014-06-16 | 908.67 |
| 2014-06-13 | 853.08 |
| 2014-06-12 | 853.08 |
| 2014-06-11 | 843.15 |
| 2014-06-10 | 779.61 |
| 2014-06-09 | 751.81 |
| 2014-06-06 | 737.82 |
| 2014-06-05 | 730.06 |
| 2014-06-04 | 720.36 |
| 2014-06-03 | 720.36 |
| 2014-05-30 | 722.30 |
| 2014-05-29 | 710.67 |
| 2014-05-28 | 728.12 |
| 2014-05-27 | 706.79 |
| 2014-05-26 | 710.67 |
| 2014-05-23 | 712.61 |
| 2014-05-22 | 716.48 |
| 2014-05-21 | 693.21 |
| 2014-05-20 | 687.39 |
| 2014-05-19 | 687.39 |
| 2014-05-16 | 699.03 |
| 2014-05-15 | 724.24 |
| 2014-05-14 | 714.54 |
| 2014-05-13 | 702.91 |
| 2014-05-12 | 699.03 |
| 2014-05-09 | 681.57 |
| 2014-05-08 | 666.06 |
| 2014-05-07 | 693.21 |
| 2014-05-05 | 687.39 |
| 2014-05-02 | 702.91 |
| 2014-04-30 | 697.09 |
| 2014-04-29 | 689.33 |
| 2014-04-28 | 671.88 |
| 2014-04-25 | 714.54 |
| 2014-04-24 | 737.82 |
| 2014-04-23 | 755.27 |
| 2014-04-22 | 763.03 |
| 2014-04-17 | 745.57 |
| 2014-04-16 | 763.03 |
| 2014-04-15 | 757.21 |
| 2014-04-14 | 821.21 |
| 2014-04-11 | 782.42 |
| 2014-04-10 | 834.79 |
| 2014-04-09 | 633.09 |
| 2014-04-08 | 619.51 |
| 2014-04-07 | 625.33 |
| 2014-04-04 | 654.42 |
| 2014-04-03 | 646.67 |
| 2014-04-02 | 662.18 |
| 2014-04-01 | 633.09 |
| 2014-03-31 | 615.64 |
| 2014-03-28 | 636.97 |
| 2014-03-27 | 611.76 |
| 2014-03-26 | 640.85 |
| 2014-03-25 | 642.79 |
| 2014-03-24 | 666.06 |
| 2014-03-21 | 673.82 |
| 2014-03-20 | 668.00 |
| 2014-03-19 | 671.88 |
| 2014-03-18 | 681.57 |
| 2014-03-17 | 677.70 |
| 2014-03-14 | 640.85 |
| 2014-03-13 | 673.82 |
| 2014-03-12 | 685.45 |
| 2014-03-11 | 708.73 |
| 2014-03-10 | 702.91 |
| 2014-03-07 | 733.94 |
| 2014-03-06 | 730.06 |
| 2014-03-05 | 689.33 |
| 2014-03-04 | 693.21 |
| 2014-03-03 | 700.97 |
| 2014-02-28 | 675.76 |
| 2014-02-27 | 671.88 |
| 2014-02-26 | 668.00 |
| 2014-02-25 | 640.85 |
| 2014-02-24 | 677.70 |
| 2014-02-21 | 662.18 |
| 2014-02-20 | 658.30 |
| 2014-02-19 | 679.64 |
| 2014-02-18 | 691.27 |
| 2014-02-17 | 681.57 |
| 2014-02-14 | 669.94 |
| 2014-02-13 | 656.36 |
| 2014-02-12 | 658.30 |
| 2014-02-11 | 658.30 |
| 2014-02-10 | 605.94 |
| 2014-02-07 | 594.30 |
| 2014-02-06 | 571.03 |
| 2014-02-05 | 561.33 |
| 2014-02-04 | 569.09 |
| 2014-01-30 | 588.48 |
| 2014-01-29 | 588.48 |
| 2014-01-28 | 594.30 |
| 2014-01-27 | 580.73 |
| 2014-01-24 | 615.64 |
| 2014-01-23 | 625.33 |
| 2014-01-22 | 638.91 |
| 2014-01-21 | 652.48 |
| 2014-01-20 | 673.82 |
| 2014-01-17 | 654.42 |
| 2014-01-16 | 662.18 |
| 2014-01-15 | 652.48 |
| 2014-01-14 | 656.36 |
| 2014-01-13 | 681.57 |
| 2014-01-10 | 700.97 |
| 2014-01-09 | 693.21 |
| 2014-01-08 | 699.03 |
| 2014-01-07 | 700.97 |
| 2014-01-06 | 724.24 |
| 2014-01-03 | 743.64 |
| 2014-01-02 | 753.33 |
| 2013-12-31 | 662.18 |
| 2013-12-30 | 660.24 |
| 2013-12-27 | 677.70 |
| 2013-12-24 | 664.12 |
| 2013-12-23 | 631.15 |
| 2013-12-20 | 609.82 |
| 2013-12-19 | 629.21 |
| 2013-12-18 | 660.24 |
| 2013-12-17 | 656.36 |
| 2013-12-16 | 693.21 |
| 2013-12-13 | 675.76 |
| 2013-12-12 | 650.54 |
| 2013-12-11 | 681.57 |
| 2013-12-10 | 671.88 |
| 2013-12-09 | 534.18 |
| 2013-12-06 | 534.18 |
| 2013-12-05 | 541.94 |
| 2013-12-04 | 534.18 |
| 2013-12-03 | 536.12 |
| 2013-12-02 | 534.18 |
| 2013-11-29 | 541.94 |
| 2013-11-28 | 534.18 |
| 2013-11-27 | 541.94 |
| 2013-11-26 | 528.36 |
| 2013-11-25 | 520.61 |
| 2013-11-22 | 530.30 |
| 2013-11-21 | 536.12 |
| 2013-11-20 | 545.82 |
| 2013-11-19 | 538.06 |
| 2013-11-18 | 540.00 |
| 2013-11-15 | 522.54 |
| 2013-11-14 | 516.73 |
| 2013-11-13 | 503.15 |
| 2013-11-12 | 532.24 |
| 2013-11-11 | 516.73 |
| 2013-11-08 | 516.73 |
| 2013-11-07 | 532.24 |
| 2013-11-06 | 545.82 |
| 2013-11-05 | 545.82 |
| 2013-11-04 | 522.54 |
| 2013-11-01 | 507.03 |
| 2013-10-31 | 508.97 |
| 2013-10-30 | 501.21 |
| 2013-10-29 | 495.39 |
| 2013-10-28 | 508.97 |
| 2013-10-25 | 514.79 |
| 2013-10-24 | 503.15 |
| 2013-10-23 | 507.03 |
| 2013-10-22 | 530.30 |
| 2013-10-21 | 534.18 |
| 2013-10-18 | 514.79 |
| 2013-10-17 | 514.79 |
| 2013-10-16 | 483.76 |
| 2013-10-15 | 491.51 |
| 2013-10-11 | 481.82 |
| 2013-10-10 | 472.12 |
| 2013-10-09 | 485.70 |
| 2013-10-08 | 472.12 |
| 2013-10-07 | 450.79 |
| 2013-10-04 | 441.09 |
| 2013-10-03 | 443.03 |
| 2013-10-02 | 446.91 |
| 2013-09-30 | 444.97 |
| 2013-09-27 | 446.91 |
| 2013-09-26 | 443.03 |
| 2013-09-25 | 452.73 |
| 2013-09-24 | 441.09 |
| 2013-09-23 | 444.97 |
| 2013-09-19 | 439.15 |
| 2013-09-18 | 454.67 |
| 2013-09-17 | 448.85 |
| 2013-09-16 | 452.73 |
| 2013-09-13 | 454.67 |
| 2013-09-12 | 462.42 |
| 2013-09-11 | 472.12 |
| 2013-09-10 | 470.18 |
| 2013-09-09 | 458.54 |
| 2013-09-06 | 452.73 |
| 2013-09-05 | 456.61 |
| 2013-09-04 | 452.73 |
| 2013-09-03 | 452.73 |
| 2013-09-02 | 443.03 |
| 2013-08-30 | 446.91 |
| 2013-08-29 | 462.42 |
| 2013-08-28 | 462.42 |
| 2013-08-27 | 474.06 |
| 2013-08-26 | 487.64 |
| 2013-08-23 | 479.88 |
| 2013-08-22 | 485.70 |
| 2013-08-21 | 489.57 |
| 2013-08-20 | 487.64 |
| 2013-08-19 | 510.91 |
| 2013-08-16 | 514.79 |
| 2013-08-15 | 510.91 |
| 2013-08-13 | 534.18 |
| 2013-08-12 | 524.48 |
| 2013-08-09 | 501.21 |
| 2013-08-08 | 499.27 |
| 2013-08-07 | 501.21 |
| 2013-08-06 | 505.09 |
| 2013-08-05 | 499.27 |
| 2013-08-02 | 512.85 |
| 2013-08-01 | 514.79 |
| 2013-07-31 | 491.51 |
| 2013-07-30 | 497.33 |
| 2013-07-29 | 491.51 |
| 2013-07-26 | 499.27 |
| 2013-07-25 | 501.21 |
| 2013-07-24 | 516.73 |
| 2013-07-23 | 497.33 |
| 2013-07-22 | 477.94 |
| 2013-07-19 | 443.03 |
| 2013-07-18 | 460.48 |
| 2013-07-17 | 460.48 |
| 2013-07-16 | 474.06 |
| 2013-07-15 | 458.54 |
| 2013-07-12 | 439.15 |
| 2013-07-11 | 444.97 |
| 2013-07-10 | 427.51 |
| 2013-07-09 | 423.64 |
| 2013-07-08 | 433.33 |
| 2013-07-05 | 441.09 |
| 2013-07-04 | 439.15 |
| 2013-07-03 | 439.15 |
| 2013-07-02 | 448.85 |
| 2013-06-28 | 443.03 |
| 2013-06-27 | 437.21 |
| 2013-06-26 | 419.76 |
| 2013-06-25 | 400.36 |
| 2013-06-24 | 404.24 |
| 2013-06-21 | 415.88 |
| 2013-06-20 | 427.51 |
| 2013-06-19 | 466.30 |
| 2013-06-18 | 485.70 |
| 2013-06-17 | 468.24 |
| 2013-06-14 | 460.48 |
| 2013-06-13 | 468.24 |
| 2013-06-11 | 472.12 |
| 2013-06-10 | 508.97 |
| 2013-06-07 | 501.21 |
| 2013-06-06 | 503.15 |
| 2013-06-05 | 520.61 |
| 2013-06-04 | 540.00 |
| 2013-06-03 | 553.57 |
| 2013-05-31 | 563.27 |
| 2013-05-30 | 538.06 |
| 2013-05-29 | 532.24 |
| 2013-05-28 | 540.00 |
| 2013-05-27 | 534.18 |
| 2013-05-24 | 508.97 |
| 2013-05-23 | 501.21 |
| 2013-05-22 | 523.46 |
| 2013-05-21 | 527.25 |
| 2013-05-20 | 517.77 |
| 2013-05-16 | 515.88 |
| 2013-05-15 | 498.82 |
| 2013-05-14 | 479.87 |
| 2013-05-13 | 504.51 |
| 2013-05-10 | 508.30 |
| 2013-05-09 | 513.98 |
| 2013-05-08 | 498.82 |
| 2013-05-07 | 500.72 |
| 2013-05-06 | 464.71 |
| 2013-05-03 | 428.71 |
| 2013-05-02 | 440.08 |
| 2013-04-30 | 419.23 |
| 2013-04-29 | 409.76 |
| 2013-04-26 | 426.81 |
| 2013-04-25 | 417.34 |
| 2013-04-24 | 443.87 |
| 2013-04-23 | 428.71 |
| 2013-04-22 | 440.08 |
| 2013-04-19 | 455.24 |
| 2013-04-18 | 445.76 |
| 2013-04-17 | 434.39 |
| 2013-04-16 | 432.50 |
| 2013-04-15 | 426.81 |
| 2013-04-12 | 438.18 |
| 2013-04-11 | 441.97 |
| 2013-04-10 | 426.81 |
| 2013-04-09 | 421.13 |
| 2013-04-08 | 421.13 |
| 2013-04-05 | 400.28 |
| 2013-04-03 | 436.29 |
| 2013-04-02 | 453.34 |
| 2013-03-28 | 504.51 |
| 2013-03-27 | 529.14 |
| 2013-03-26 | 542.41 |
| 2013-03-25 | 549.99 |
| 2013-03-22 | 557.57 |
| 2013-03-21 | 563.25 |
| 2013-03-20 | 512.09 |
| 2013-03-19 | 487.45 |
| 2013-03-18 | 512.09 |
| 2013-03-15 | 525.35 |
| 2013-03-14 | 515.88 |
| 2013-03-13 | 483.66 |
| 2013-03-12 | 506.40 |
| 2013-03-11 | 540.51 |
| 2013-03-08 | 540.51 |
| 2013-03-07 | 557.57 |
| 2013-03-06 | 572.73 |
| 2013-03-05 | 578.41 |
| 2013-03-04 | 576.52 |
| 2013-03-01 | 555.67 |
| 2013-02-28 | 477.98 |
| 2013-02-27 | 476.08 |
| 2013-02-26 | 453.34 |
| 2013-02-25 | 468.50 |
| 2013-02-22 | 423.02 |
| 2013-02-21 | 445.76 |
| 2013-02-20 | 430.60 |
| 2013-02-19 | 360.49 |
| 2013-02-18 | 369.96 |
| 2013-02-15 | 354.80 |
| 2013-02-14 | 354.80 |
| 2013-02-08 | 354.80 |
| 2013-02-07 | 354.80 |
| 2013-02-06 | 356.70 |
| 2013-02-05 | 352.91 |
| 2013-02-04 | 360.49 |
| 2013-02-01 | 358.59 |
| 2013-01-31 | 354.80 |
| 2013-01-30 | 356.70 |
| 2013-01-29 | 362.38 |
| 2013-01-28 | 349.12 |
| 2013-01-25 | 347.22 |
| 2013-01-24 | 371.86 |
| 2013-01-23 | 352.91 |
| 2013-01-22 | 352.91 |
| 2013-01-21 | 354.80 |
| 2013-01-18 | 356.70 |
| 2013-01-17 | 343.43 |
| 2013-01-16 | 352.91 |
| 2013-01-15 | 352.91 |
| 2013-01-14 | 315.01 |
| 2013-01-11 | 292.27 |
| 2013-01-10 | 297.95 |
| 2013-01-09 | 307.43 |
| 2013-01-08 | 296.06 |
| 2013-01-07 | 303.64 |
| 2013-01-04 | 299.85 |
| 2013-01-03 | 299.85 |
| 2013-01-02 | 297.95 |
| 2012-12-31 | 288.48 |
| 2012-12-28 | 279.00 |
| 2012-12-27 | 273.32 |
| 2012-12-24 | 275.21 |
| 2012-12-21 | 277.11 |
| 2012-12-20 | 271.42 |
| 2012-12-19 | 271.42 |
| 2012-12-18 | 271.42 |
| 2012-12-17 | 269.53 |
| 2012-12-14 | 265.74 |
| 2012-12-13 | 261.95 |
| 2012-12-12 | 261.95 |
| 2012-12-11 | 258.16 |
| 2012-12-10 | 258.16 |
| 2012-12-07 | 252.47 |
| 2012-12-06 | 248.68 |
| 2012-12-05 | 252.47 |
| 2012-12-04 | 246.79 |
| 2012-12-03 | 246.79 |
| 2012-11-30 | 246.79 |
| 2012-11-29 | 243.00 |
| 2012-11-28 | 239.21 |
| 2012-11-27 | 241.10 |
| 2012-11-26 | 246.79 |
| 2012-11-23 | 243.00 |
| 2012-11-22 | 244.89 |
| 2012-11-21 | 248.68 |
| 2012-11-20 | 246.79 |
| 2012-11-19 | 250.58 |
| 2012-11-16 | 248.68 |
| 2012-11-15 | 244.89 |
| 2012-11-14 | 241.10 |
| 2012-11-13 | 246.79 |
| 2012-11-12 | 250.58 |
| 2012-11-09 | 243.00 |
| 2012-11-08 | 248.68 |
| 2012-11-07 | 252.47 |
| 2012-11-06 | 252.47 |
| 2012-11-05 | 252.47 |
| 2012-11-02 | 254.37 |
| 2012-11-01 | 252.47 |
| 2012-10-31 | 243.00 |
| 2012-10-30 | 239.21 |
| 2012-10-29 | 241.10 |
| 2012-10-26 | 248.68 |
| 2012-10-25 | 248.68 |
| 2012-10-24 | 256.26 |
| 2012-10-22 | 243.00 |
| 2012-10-19 | 237.31 |
| 2012-10-18 | 246.79 |
| 2012-10-17 | 244.89 |
| 2012-10-16 | 237.31 |
| 2012-10-15 | 233.52 |
| 2012-10-12 | 222.15 |
| 2012-10-11 | 220.26 |
| 2012-10-10 | 218.36 |
| 2012-10-09 | 220.26 |
| 2012-10-08 | 212.68 |
| 2012-10-05 | 218.36 |
| 2012-10-04 | 212.68 |
| 2012-10-03 | 218.36 |
| 2012-09-28 | 218.36 |
| 2012-09-27 | 212.68 |
| 2012-09-26 | 208.89 |
| 2012-09-25 | 212.68 |
| 2012-09-24 | 212.68 |
| 2012-09-21 | 214.57 |
| 2012-09-20 | 212.68 |
| 2012-09-19 | 220.26 |
| 2012-09-18 | 218.36 |
| 2012-09-17 | 212.68 |
| 2012-09-14 | 222.15 |
| 2012-09-13 | 214.57 |
| 2012-09-12 | 212.68 |
| 2012-09-11 | 210.78 |
| 2012-09-10 | 212.68 |
| 2012-09-07 | 214.57 |
| 2012-09-06 | 206.99 |
| 2012-09-05 | 206.99 |
| 2012-09-04 | 208.89 |
| 2012-09-03 | 208.89 |
| 2012-08-31 | 222.15 |
| 2012-08-30 | 235.42 |
| 2012-08-29 | 239.21 |
| 2012-08-28 | 237.31 |
| 2012-08-27 | 237.31 |
| 2012-08-24 | 241.10 |
| 2012-08-23 | 250.58 |
| 2012-08-22 | 241.10 |
| 2012-08-21 | 237.31 |
| 2012-08-20 | 237.31 |
| 2012-08-17 | 237.31 |
| 2012-08-16 | 235.42 |
| 2012-08-15 | 241.10 |
| 2012-08-14 | 241.10 |
| 2012-08-13 | 241.10 |
| 2012-08-10 | 243.00 |
| 2012-08-09 | 246.79 |
| 2012-08-08 | 243.00 |
| 2012-08-07 | 243.00 |
| 2012-08-06 | 243.00 |
| 2012-08-03 | 237.31 |
| 2012-08-02 | 243.00 |
| 2012-08-01 | 239.21 |
| 2012-07-31 | 233.52 |
| 2012-07-30 | 235.42 |
| 2012-07-27 | 227.84 |
| 2012-07-26 | 229.73 |
| 2012-07-25 | 233.52 |
| 2012-07-24 | 231.63 |
| 2012-07-23 | 237.31 |
| 2012-07-20 | 239.21 |
| 2012-07-19 | 241.10 |
| 2012-07-18 | 239.21 |
| 2012-07-17 | 248.68 |
| 2012-07-16 | 244.89 |
| 2012-07-13 | 233.52 |
| 2012-07-12 | 235.42 |
| 2012-07-11 | 239.21 |
| 2012-07-10 | 239.21 |
| 2012-07-09 | 244.89 |
| 2012-07-06 | 250.58 |
| 2012-07-05 | 250.58 |
| 2012-07-04 | 250.58 |
| 2012-07-03 | 252.47 |
| 2012-06-29 | 248.68 |
| 2012-06-28 | 248.68 |
| 2012-06-27 | 252.47 |
| 2012-06-26 | 254.37 |
| 2012-06-25 | 256.26 |
| 2012-06-22 | 260.05 |
| 2012-06-21 | 258.16 |
| 2012-06-20 | 260.05 |
| 2012-06-19 | 260.05 |
| 2012-06-18 | 256.26 |
| 2012-06-15 | 261.95 |
| 2012-06-14 | 250.58 |
| 2012-06-13 | 254.37 |
| 2012-06-12 | 244.89 |
| 2012-06-11 | 261.95 |
| 2012-06-08 | 254.37 |
| 2012-06-07 | 254.37 |
| 2012-06-06 | 252.47 |
| 2012-06-05 | 250.58 |
| 2012-06-04 | 250.58 |
| 2012-06-01 | 258.16 |
| 2012-05-31 | 260.05 |
| 2012-05-30 | 258.16 |
| 2012-05-29 | 261.95 |
| 2012-05-28 | 261.95 |
| 2012-05-25 | 254.37 |
| 2012-05-24 | 239.21 |
| 2012-05-23 | 235.42 |
| 2012-05-22 | 239.21 |
| 2012-05-21 | 233.52 |
| 2012-05-18 | 231.63 |
| 2012-05-17 | 237.31 |
| 2012-05-16 | 233.52 |
| 2012-05-15 | 246.94 |
| 2012-05-14 | 248.78 |
| 2012-05-11 | 254.32 |
| 2012-05-10 | 256.17 |
| 2012-05-09 | 261.70 |
| 2012-05-08 | 269.08 |
| 2012-05-07 | 265.39 |
| 2012-05-04 | 269.08 |
| 2012-05-03 | 256.17 |
| 2012-05-02 | 259.86 |
| 2012-04-30 | 256.17 |
| 2012-04-27 | 256.17 |
| 2012-04-26 | 256.17 |
| 2012-04-25 | 258.01 |
| 2012-04-24 | 258.01 |
| 2012-04-23 | 261.70 |
| 2012-04-20 | 265.39 |
| 2012-04-19 | 267.24 |
| 2012-04-18 | 265.39 |
| 2012-04-17 | 265.39 |
| 2012-04-16 | 265.39 |
| 2012-04-13 | 272.78 |
| 2012-04-12 | 265.39 |
| 2012-04-11 | 265.39 |
| 2012-04-10 | 269.08 |
| 2012-04-05 | 272.78 |
| 2012-04-03 | 272.78 |
| 2012-04-02 | 272.78 |
| 2012-03-30 | 278.31 |
| 2012-03-29 | 276.47 |
| 2012-03-28 | 278.31 |
| 2012-03-27 | 283.85 |
| 2012-03-26 | 282.00 |
| 2012-03-23 | 278.31 |
| 2012-03-22 | 293.07 |
| 2012-03-21 | 293.07 |
| 2012-03-20 | 300.46 |
| 2012-03-19 | 298.61 |
| 2012-03-16 | 296.77 |
| 2012-03-15 | 309.68 |
| 2012-03-14 | 307.84 |
| 2012-03-13 | 313.37 |
| 2012-03-12 | 318.91 |
| 2012-03-09 | 311.53 |
| 2012-03-08 | 307.84 |
| 2012-03-07 | 294.92 |
| 2012-03-06 | 300.46 |
| 2012-03-05 | 311.53 |
| 2012-03-02 | 307.84 |
| 2012-03-01 | 302.30 |
| 2012-02-29 | 315.22 |
| 2012-02-28 | 298.61 |
| 2012-02-27 | 298.61 |
| 2012-02-24 | 300.46 |
| 2012-02-23 | 302.30 |
| 2012-02-22 | 304.15 |
| 2012-02-21 | 298.61 |
| 2012-02-20 | 298.61 |
| 2012-02-17 | 298.61 |
| 2012-02-16 | 293.07 |
| 2012-02-15 | 291.23 |
| 2012-02-14 | 285.69 |
| 2012-02-13 | 291.23 |
| 2012-02-10 | 287.54 |
| 2012-02-09 | 289.38 |
| 2012-02-08 | 282.00 |
| 2012-02-07 | 272.78 |
| 2012-02-06 | 276.47 |
| 2012-02-03 | 278.31 |
| 2012-02-02 | 276.47 |
| 2012-02-01 | 265.39 |
| 2012-01-31 | 265.39 |
| 2012-01-30 | 261.70 |
| 2012-01-27 | 269.08 |
| 2012-01-26 | 270.93 |
| 2012-01-20 | 261.70 |
| 2012-01-19 | 259.86 |
| 2012-01-18 | 256.17 |
| 2012-01-17 | 256.17 |
| 2012-01-16 | 250.63 |
| 2012-01-13 | 252.48 |
| 2012-01-12 | 252.48 |
| 2012-01-11 | 254.32 |
| 2012-01-10 | 254.32 |
| 2012-01-09 | 250.63 |
| 2012-01-06 | 250.63 |
| 2012-01-05 | 254.32 |
| 2012-01-04 | 261.70 |
| 2012-01-03 | 269.08 |
| 2011-12-30 | 267.24 |
| 2011-12-29 | 265.39 |
| 2011-12-28 | 269.08 |
| 2011-12-23 | 276.47 |
| 2011-12-22 | 270.93 |
| 2011-12-21 | 263.55 |
| 2011-12-20 | 269.08 |
| 2011-12-19 | 269.08 |
| 2011-12-16 | 274.62 |
| 2011-12-15 | 265.39 |
| 2011-12-14 | 267.24 |
| 2011-12-13 | 270.93 |
| 2011-12-12 | 276.47 |
| 2011-12-09 | 274.62 |
| 2011-12-08 | 274.62 |
| 2011-12-07 | 274.62 |
| 2011-12-06 | 278.31 |
| 2011-12-05 | 274.62 |
| 2011-12-02 | 282.00 |
| 2011-12-01 | 287.54 |
| 2011-11-30 | 269.08 |
| 2011-11-29 | 285.69 |
| 2011-11-28 | 274.62 |
| 2011-11-25 | 269.08 |
| 2011-11-24 | 276.47 |
| 2011-11-23 | 270.93 |
| 2011-11-22 | 282.00 |
| 2011-11-21 | 276.47 |
| 2011-11-18 | 291.23 |
| 2011-11-17 | 296.77 |
| 2011-11-16 | 300.46 |
| 2011-11-15 | 307.84 |
| 2011-11-14 | 315.22 |
| 2011-11-11 | 291.23 |
| 2011-11-10 | 287.54 |
| 2011-11-09 | 307.84 |
| 2011-11-08 | 300.46 |
| 2011-11-07 | 309.68 |
| 2011-11-04 | 322.60 |
| 2011-11-03 | 305.99 |
| 2011-11-02 | 311.53 |
| 2011-11-01 | 298.61 |
| 2011-10-31 | 304.15 |
| 2011-10-28 | 305.99 |
| 2011-10-27 | 276.47 |
| 2011-10-26 | 261.70 |
| 2011-10-25 | 254.32 |
| 2011-10-24 | 256.17 |
| 2011-10-21 | 246.94 |
| 2011-10-20 | 232.18 |
| 2011-10-19 | 235.87 |
| 2011-10-18 | 235.87 |
| 2011-10-17 | 258.01 |
| 2011-10-14 | 258.01 |
| 2011-10-13 | 263.55 |
| 2011-10-12 | 250.63 |
| 2011-10-11 | 239.56 |
| 2011-10-10 | 232.18 |
| 2011-10-07 | 230.33 |
| 2011-10-06 | 219.26 |
| 2011-10-04 | 213.72 |
| 2011-10-03 | 241.40 |
| 2011-09-30 | 252.48 |
| 2011-09-28 | 261.70 |
| 2011-09-27 | 265.39 |
| 2011-09-26 | 261.70 |
| 2011-09-23 | 261.70 |
| 2011-09-22 | 263.55 |
| 2011-09-21 | 276.47 |
| 2011-09-20 | 278.31 |
| 2011-09-19 | 272.78 |
| 2011-09-16 | 278.31 |
| 2011-09-15 | 280.16 |
| 2011-09-14 | 280.16 |
| 2011-09-12 | 267.24 |
| 2011-09-09 | 289.38 |
| 2011-09-08 | 283.85 |
| 2011-09-07 | 291.23 |
| 2011-09-06 | 272.78 |
| 2011-09-05 | 270.93 |
| 2011-09-02 | 270.93 |
| 2011-09-01 | 274.62 |
| 2011-08-31 | 280.16 |
| 2011-08-30 | 267.24 |
| 2011-08-29 | 267.24 |
| 2011-08-26 | 280.16 |
| 2011-08-25 | 285.69 |
| 2011-08-24 | 261.70 |
| 2011-08-23 | 259.86 |
| 2011-08-22 | 250.63 |
| 2011-08-19 | 259.86 |
| 2011-08-18 | 276.47 |
| 2011-08-17 | 270.93 |
| 2011-08-16 | 272.78 |
| 2011-08-15 | 267.24 |
| 2011-08-12 | 261.70 |
| 2011-08-11 | 256.17 |
| 2011-08-10 | 256.17 |
| 2011-08-09 | 256.17 |
| 2011-08-08 | 267.24 |
| 2011-08-05 | 274.62 |
| 2011-08-04 | 293.07 |
| 2011-08-03 | 298.61 |
| 2011-08-02 | 304.15 |
| 2011-08-01 | 307.84 |
| 2011-07-29 | 311.53 |
| 2011-07-28 | 320.76 |
| 2011-07-27 | 322.60 |
| 2011-07-26 | 326.29 |
| 2011-07-25 | 318.91 |
| 2011-07-22 | 322.60 |
| 2011-07-21 | 318.91 |
| 2011-07-20 | 322.60 |
| 2011-07-19 | 317.07 |
| 2011-07-18 | 324.45 |
| 2011-07-15 | 324.45 |
| 2011-07-14 | 324.45 |
| 2011-07-13 | 324.45 |
| 2011-07-12 | 317.07 |
| 2011-07-11 | 326.29 |
| 2011-07-08 | 326.29 |
| 2011-07-07 | 328.14 |
| 2011-07-06 | 331.83 |
| 2011-07-05 | 337.36 |
| 2011-07-04 | 339.21 |
| 2011-06-30 | 328.14 |
| 2011-06-29 | 324.45 |
| 2011-06-28 | 320.76 |
| 2011-06-27 | 320.76 |
| 2011-06-24 | 317.07 |
| 2011-06-23 | 309.68 |
| 2011-06-22 | 304.15 |
| 2011-06-21 | 307.84 |
| 2011-06-20 | 317.07 |
| 2011-06-17 | 315.22 |
| 2011-06-16 | 317.07 |
| 2011-06-15 | 328.14 |
| 2011-06-14 | 328.14 |
| 2011-06-13 | 326.29 |
| 2011-06-10 | 329.98 |
| 2011-06-09 | 337.36 |
| 2011-06-08 | 342.90 |
| 2011-06-07 | 348.44 |
| 2011-06-03 | 350.28 |
| 2011-06-02 | 350.28 |
| 2011-06-01 | 357.66 |
| 2011-05-31 | 359.51 |
| 2011-05-30 | 348.44 |
| 2011-05-27 | 348.44 |
| 2011-05-26 | 352.13 |
| 2011-05-25 | 352.13 |
| 2011-05-24 | 357.66 |
| 2011-05-23 | 352.13 |
| 2011-05-20 | 361.36 |
| 2011-05-19 | 368.74 |
| 2011-05-18 | 368.74 |
| 2011-05-17 | 365.05 |
| 2011-05-16 | 366.89 |
| 2011-05-13 | 372.43 |
| 2011-05-12 | 366.89 |
| 2011-05-11 | 372.43 |
| 2011-05-09 | 368.74 |
| 2011-05-06 | 368.74 |
| 2011-05-05 | 368.74 |
| 2011-05-04 | 366.89 |
| 2011-05-03 | 372.43 |
| 2011-04-29 | 376.12 |
| 2011-04-28 | 381.65 |
| 2011-04-27 | 381.65 |
| 2011-04-26 | 383.50 |
| 2011-04-21 | 392.73 |
| 2011-04-20 | 394.57 |
| 2011-04-19 | 398.26 |
| 2011-04-18 | 405.65 |
| 2011-04-15 | 394.57 |
| 2011-04-14 | 394.57 |
| 2011-04-13 | 396.42 |
| 2011-04-12 | 394.57 |
| 2011-04-11 | 398.26 |
| 2011-04-08 | 392.44 |
| 2011-04-07 | 387.16 |
| 2011-04-06 | 390.68 |
| 2011-04-04 | 387.16 |
| 2011-04-01 | 383.64 |
| 2011-03-31 | 385.40 |
| 2011-03-30 | 385.40 |
| 2011-03-29 | 387.16 |
| 2011-03-28 | 378.37 |
| 2011-03-25 | 383.64 |
| 2011-03-24 | 369.57 |
| 2011-03-23 | 366.06 |
| 2011-03-22 | 360.78 |
| 2011-03-21 | 362.54 |
| 2011-03-18 | 357.26 |
| 2011-03-17 | 362.54 |
| 2011-03-16 | 369.57 |
| 2011-03-15 | 364.30 |
| 2011-03-14 | 380.13 |
| 2011-03-11 | 378.37 |
| 2011-03-10 | 378.37 |
| 2011-03-09 | 378.37 |
| 2011-03-08 | 381.89 |
| 2011-03-07 | 381.89 |
| 2011-03-04 | 383.64 |
| 2011-03-03 | 374.85 |
| 2011-03-02 | 376.61 |
| 2011-03-01 | 374.85 |
| 2011-02-28 | 380.13 |
| 2011-02-25 | 373.09 |
| 2011-02-24 | 367.82 |
| 2011-02-23 | 390.68 |
| 2011-02-22 | 392.44 |
| 2011-02-21 | 402.99 |
| 2011-02-18 | 406.51 |
| 2011-02-17 | 404.75 |
| 2011-02-16 | 399.47 |
| 2011-02-15 | 394.20 |
| 2011-02-14 | 402.99 |
| 2011-02-11 | 394.20 |
| 2011-02-10 | 397.71 |
| 2011-02-09 | 402.99 |
| 2011-02-08 | 406.51 |
| 2011-02-07 | 406.51 |
| 2011-02-02 | 408.27 |
| 2011-02-01 | 410.02 |
| 2011-01-31 | 410.02 |
| 2011-01-28 | 399.47 |
| 2011-01-27 | 402.99 |
| 2011-01-26 | 401.23 |
| 2011-01-25 | 401.23 |
| 2011-01-24 | 399.47 |
| 2011-01-21 | 406.51 |
| 2011-01-20 | 410.02 |
| 2011-01-19 | 413.54 |
| 2011-01-18 | 408.27 |
| 2011-01-17 | 404.75 |
| 2011-01-14 | 408.27 |
| 2011-01-13 | 410.02 |
| 2011-01-12 | 417.06 |
| 2011-01-11 | 406.51 |
| 2011-01-10 | 410.02 |
| 2011-01-07 | 418.82 |
| 2011-01-06 | 418.82 |
| 2011-01-05 | 417.06 |
| 2011-01-04 | 410.02 |
| 2011-01-03 | 415.30 |
| 2010-12-31 | 402.99 |
| 2010-12-30 | 401.23 |
| 2010-12-29 | 399.47 |
| 2010-12-28 | 394.20 |
| 2010-12-24 | 406.51 |
| 2010-12-23 | 401.23 |
| 2010-12-22 | 404.75 |
| 2010-12-21 | 404.75 |
| 2010-12-20 | 395.96 |
| 2010-12-17 | 397.71 |
| 2010-12-16 | 399.47 |
| 2010-12-15 | 411.78 |
| 2010-12-14 | 413.54 |
| 2010-12-13 | 429.37 |
| 2010-12-10 | 385.40 |
| 2010-12-09 | 378.37 |
| 2010-12-08 | 385.40 |
| 2010-12-07 | 388.92 |
| 2010-12-06 | 392.44 |
| 2010-12-03 | 397.71 |
| 2010-12-02 | 399.47 |
| 2010-12-01 | 399.47 |
| 2010-11-30 | 392.44 |
| 2010-11-29 | 390.68 |
| 2010-11-26 | 383.64 |
| 2010-11-25 | 385.40 |
| 2010-11-24 | 383.64 |
| 2010-11-23 | 373.09 |
| 2010-11-22 | 376.61 |
| 2010-11-19 | 369.57 |
| 2010-11-18 | 374.85 |
| 2010-11-17 | 364.30 |
| 2010-11-16 | 362.54 |
| 2010-11-15 | 397.71 |
| 2010-11-12 | 385.40 |
| 2010-11-11 | 402.99 |
| 2010-11-10 | 404.75 |
| 2010-11-09 | 413.54 |
| 2010-11-08 | 418.82 |
| 2010-11-05 | 395.96 |
| 2010-11-04 | 399.47 |
| 2010-11-03 | 388.92 |
| 2010-11-02 | 381.89 |
| 2010-11-01 | 383.64 |
| 2010-10-29 | 369.57 |
| 2010-10-28 | 380.13 |
| 2010-10-27 | 385.40 |
| 2010-10-26 | 399.47 |
| 2010-10-25 | 390.68 |
| 2010-10-22 | 380.13 |
| 2010-10-21 | 388.92 |
| 2010-10-20 | 394.20 |
| 2010-10-19 | 402.99 |
| 2010-10-18 | 392.44 |
| 2010-10-15 | 397.71 |
| 2010-10-14 | 395.96 |
| 2010-10-13 | 402.99 |
| 2010-10-12 | 381.89 |
| 2010-10-11 | 385.40 |
| 2010-10-08 | 378.37 |
| 2010-10-07 | 378.37 |
| 2010-10-06 | 383.64 |
| 2010-10-05 | 380.13 |
| 2010-10-04 | 374.85 |
| 2010-09-30 | 364.30 |
| 2010-09-29 | 362.54 |
| 2010-09-28 | 360.78 |
| 2010-09-27 | 371.33 |
| 2010-09-24 | 364.30 |
| 2010-09-22 | 360.78 |
| 2010-09-21 | 360.78 |
| 2010-09-20 | 359.02 |
| 2010-09-17 | 355.50 |
| 2010-09-16 | 350.23 |
| 2010-09-15 | 355.50 |
| 2010-09-14 | 355.50 |
| 2010-09-13 | 351.99 |
| 2010-09-10 | 341.44 |
| 2010-09-09 | 351.99 |
| 2010-09-08 | 343.19 |
| 2010-09-07 | 334.40 |
| 2010-09-06 | 337.92 |
| 2010-09-03 | 327.37 |
| 2010-09-02 | 327.37 |
| 2010-09-01 | 320.33 |
| 2010-08-31 | 313.30 |
| 2010-08-30 | 320.33 |
| 2010-08-27 | 315.05 |
| 2010-08-26 | 313.30 |
| 2010-08-25 | 318.57 |
| 2010-08-24 | 318.57 |
| 2010-08-23 | 318.57 |
| 2010-08-20 | 327.37 |
| 2010-08-19 | 334.40 |
| 2010-08-18 | 329.12 |
| 2010-08-17 | 332.64 |
| 2010-08-16 | 330.88 |
| 2010-08-13 | 329.12 |
| 2010-08-12 | 327.37 |
| 2010-08-11 | 330.88 |
| 2010-08-10 | 332.64 |
| 2010-08-09 | 337.92 |
| 2010-08-06 | 341.44 |
| 2010-08-05 | 343.19 |
| 2010-08-04 | 339.68 |
| 2010-08-03 | 343.19 |
| 2010-08-02 | 350.23 |
| 2010-07-30 | 339.68 |
| 2010-07-29 | 339.68 |
| 2010-07-28 | 341.44 |
| 2010-07-27 | 339.68 |
| 2010-07-26 | 346.71 |
| 2010-07-23 | 329.12 |
| 2010-07-22 | 318.57 |
| 2010-07-21 | 316.81 |
| 2010-07-20 | 313.30 |
| 2010-07-19 | 300.98 |
| 2010-07-16 | 300.98 |
| 2010-07-15 | 311.54 |
| 2010-07-14 | 315.05 |
| 2010-07-13 | 313.30 |
| 2010-07-12 | 322.09 |
| 2010-07-09 | 315.05 |
| 2010-07-08 | 309.78 |
| 2010-07-07 | 302.74 |
| 2010-07-06 | 300.98 |
| 2010-07-05 | 285.16 |
| 2010-07-02 | 290.43 |
| 2010-06-30 | 297.47 |
| 2010-06-29 | 295.71 |
| 2010-06-28 | 308.02 |
| 2010-06-25 | 315.05 |
| 2010-06-24 | 313.30 |
| 2010-06-23 | 316.81 |
| 2010-06-22 | 322.09 |
| 2010-06-21 | 315.05 |
| 2010-06-18 | 286.92 |
| 2010-06-17 | 292.19 |
| 2010-06-15 | 292.19 |
| 2010-06-14 | 290.43 |
| 2010-06-11 | 285.16 |
| 2010-06-10 | 279.88 |
| 2010-06-09 | 285.16 |
| 2010-06-08 | 281.64 |
| 2010-06-07 | 276.36 |
| 2010-06-04 | 286.92 |
| 2010-06-03 | 285.16 |
| 2010-06-02 | 283.40 |
| 2010-06-01 | 283.40 |
| 2010-05-31 | 297.47 |
| 2010-05-28 | 295.71 |
| 2010-05-27 | 279.88 |
| 2010-05-26 | 262.29 |
| 2010-05-25 | 265.81 |
| 2010-05-24 | 304.50 |
| 2010-05-20 | 295.71 |
| 2010-05-19 | 302.74 |
| 2010-05-18 | 313.30 |
| 2010-05-17 | 318.57 |
| 2010-05-14 | 339.68 |
| 2010-05-13 | 344.95 |
| 2010-05-12 | 329.12 |
| 2010-05-11 | 329.12 |
| 2010-05-10 | 334.40 |
| 2010-05-07 | 327.37 |
| 2010-05-06 | 348.47 |
| 2010-05-05 | 350.23 |
| 2010-05-04 | 360.78 |
| 2010-05-03 | 366.06 |
| 2010-04-30 | 366.06 |
| 2010-04-29 | 373.09 |
| 2010-04-28 | 371.33 |
| 2010-04-27 | 381.89 |
| 2010-04-26 | 394.20 |
| 2010-04-23 | 392.44 |
| 2010-04-22 | 392.44 |
| 2010-04-21 | 402.99 |
| 2010-04-20 | 388.92 |
| 2010-04-19 | 388.92 |
| 2010-04-16 | 399.47 |
| 2010-04-15 | 415.30 |
| 2010-04-14 | 420.58 |
| 2010-04-13 | 417.06 |
| 2010-04-12 | 418.82 |
| 2010-04-09 | 410.02 |
| 2010-04-08 | 409.83 |
| 2010-04-07 | 403.01 |
| 2010-04-01 | 401.30 |
| 2010-03-31 | 389.36 |
| 2010-03-30 | 387.66 |
| 2010-03-29 | 389.36 |
| 2010-03-26 | 392.77 |
| 2010-03-25 | 394.48 |
| 2010-03-24 | 406.42 |
| 2010-03-23 | 403.01 |
| 2010-03-22 | 409.83 |
| 2010-03-19 | 416.65 |
| 2010-03-18 | 420.06 |
| 2010-03-17 | 421.76 |
| 2010-03-16 | 408.12 |
| 2010-03-15 | 418.35 |
| 2010-03-12 | 421.76 |
| 2010-03-11 | 420.06 |
| 2010-03-10 | 409.83 |
| 2010-03-09 | 409.83 |
| 2010-03-08 | 408.12 |
| 2010-03-05 | 399.60 |
| 2010-03-04 | 394.48 |
| 2010-03-03 | 406.42 |
| 2010-03-02 | 411.53 |
| 2010-03-01 | 403.01 |
| 2010-02-26 | 394.48 |
| 2010-02-25 | 396.19 |
| 2010-02-24 | 387.66 |
| 2010-02-23 | 385.95 |
| 2010-02-22 | 377.43 |
| 2010-02-19 | 358.67 |
| 2010-02-18 | 367.20 |
| 2010-02-17 | 377.43 |
| 2010-02-12 | 370.61 |
| 2010-02-11 | 377.43 |
| 2010-02-10 | 367.20 |
| 2010-02-09 | 367.20 |
| 2010-02-08 | 358.67 |
| 2010-02-05 | 367.20 |
| 2010-02-04 | 372.31 |
| 2010-02-03 | 384.25 |
| 2010-02-02 | 362.08 |
| 2010-02-01 | 355.26 |
| 2010-01-29 | 356.97 |
| 2010-01-28 | 370.61 |
| 2010-01-27 | 362.08 |
| 2010-01-26 | 382.54 |
| 2010-01-25 | 416.65 |
| 2010-01-22 | 409.83 |
| 2010-01-21 | 420.06 |
| 2010-01-20 | 428.58 |
| 2010-01-19 | 455.86 |
| 2010-01-18 | 462.68 |
| 2010-01-15 | 455.86 |
| 2010-01-14 | 457.57 |
| 2010-01-13 | 438.81 |
| 2010-01-12 | 445.63 |
| 2010-01-11 | 445.63 |
| 2010-01-08 | 445.63 |
| 2010-01-07 | 433.70 |
| 2010-01-06 | 416.65 |
| 2010-01-05 | 389.36 |
| 2010-01-04 | 367.20 |
| 2009-12-31 | 372.31 |
| 2009-12-30 | 375.72 |
| 2009-12-29 | 370.61 |
| 2009-12-28 | 370.61 |
| 2009-12-24 | 362.08 |
| 2009-12-23 | 350.15 |
| 2009-12-22 | 336.51 |
| 2009-12-21 | 339.92 |
| 2009-12-18 | 339.92 |
| 2009-12-17 | 362.08 |
| 2009-12-16 | 370.61 |
| 2009-12-15 | 387.66 |
| 2009-12-14 | 384.25 |
| 2009-12-11 | 380.84 |
| 2009-12-10 | 387.66 |
| 2009-12-09 | 379.13 |
| 2009-12-08 | 401.30 |
| 2009-12-07 | 406.42 |
| 2009-12-04 | 392.77 |
| 2009-12-03 | 404.71 |
| 2009-12-02 | 394.48 |
| 2009-12-01 | 392.77 |
| 2009-11-30 | 365.49 |
| 2009-11-27 | 316.05 |
| 2009-11-26 | 314.34 |
| 2009-11-25 | 326.28 |
| 2009-11-24 | 319.46 |
| 2009-11-23 | 343.33 |
| 2009-11-20 | 329.69 |
| 2009-11-19 | 324.57 |
| 2009-11-18 | 321.16 |
| 2009-11-17 | 326.28 |
| 2009-11-16 | 333.10 |
| 2009-11-13 | 341.62 |
| 2009-11-12 | 307.52 |
| 2009-11-11 | 314.34 |
| 2009-11-10 | 312.64 |
| 2009-11-09 | 292.17 |
| 2009-11-06 | 287.06 |
| 2009-11-05 | 288.76 |
| 2009-11-04 | 283.65 |
| 2009-11-03 | 283.65 |
| 2009-11-02 | 280.24 |
| 2009-10-30 | 275.12 |
| 2009-10-29 | 275.12 |
| 2009-10-28 | 288.76 |
| 2009-10-27 | 298.99 |
| 2009-10-23 | 281.94 |
| 2009-10-22 | 268.30 |
| 2009-10-21 | 264.89 |
| 2009-10-20 | 261.48 |
| 2009-10-19 | 252.96 |
| 2009-10-16 | 249.55 |
| 2009-10-15 | 241.02 |
| 2009-10-14 | 251.25 |
| 2009-10-13 | 244.43 |
| 2009-10-12 | 235.91 |
| 2009-10-09 | 241.02 |
| 2009-10-08 | 241.02 |
| 2009-10-07 | 246.14 |
| 2009-10-06 | 235.91 |
| 2009-10-05 | 229.08 |
| 2009-10-02 | 227.38 |
| 2009-09-30 | 232.50 |
| 2009-09-29 | 239.32 |
| 2009-09-28 | 237.61 |
| 2009-09-25 | 249.55 |
| 2009-09-24 | 259.78 |
| 2009-09-23 | 244.43 |
| 2009-09-22 | 237.61 |
| 2009-09-21 | 246.14 |
| 2009-09-18 | 254.66 |
| 2009-09-17 | 264.89 |
| 2009-09-16 | 251.25 |
| 2009-09-15 | 247.84 |
| 2009-09-14 | 251.25 |
| 2009-09-11 | 258.07 |
| 2009-09-10 | 251.25 |
| 2009-09-09 | 252.96 |
| 2009-09-08 | 258.07 |
| 2009-09-07 | 258.07 |
| 2009-09-04 | 244.43 |
| 2009-09-03 | 232.50 |
| 2009-09-02 | 217.15 |
| 2009-09-01 | 223.97 |
| 2009-08-31 | 223.97 |
| 2009-08-28 | 239.32 |
| 2009-08-27 | 258.07 |
| 2009-08-26 | 261.48 |
| 2009-08-25 | 258.07 |
| 2009-08-24 | 263.19 |
| 2009-08-21 | 252.96 |
| 2009-08-20 | 242.73 |
| 2009-08-19 | 234.20 |
| 2009-08-18 | 241.02 |
| 2009-08-17 | 244.43 |
| 2009-08-14 | 268.30 |
| 2009-08-13 | 280.24 |
| 2009-08-12 | 276.83 |
| 2009-08-11 | 292.17 |
| 2009-08-10 | 298.99 |
| 2009-08-07 | 287.06 |
| 2009-08-06 | 309.22 |
| 2009-08-05 | 322.87 |
| 2009-08-04 | 309.22 |
| 2009-08-03 | 288.76 |
| 2009-07-31 | 273.42 |
| 2009-07-30 | 266.60 |
| 2009-07-29 | 268.30 |
| 2009-07-28 | 288.76 |
| 2009-07-27 | 283.65 |
| 2009-07-24 | 281.94 |
| 2009-07-23 | 276.83 |
| 2009-07-22 | 263.19 |
| 2009-07-21 | 258.07 |
| 2009-07-20 | 264.89 |
| 2009-07-17 | 247.84 |
| 2009-07-16 | 242.73 |
| 2009-07-15 | 251.25 |
| 2009-07-14 | 229.08 |
| 2009-07-13 | 217.15 |
| 2009-07-10 | 229.08 |
| 2009-07-09 | 223.97 |
| 2009-07-08 | 218.85 |
| 2009-07-07 | 223.97 |
| 2009-07-06 | 229.08 |
| 2009-07-03 | 225.67 |
| 2009-07-02 | 223.97 |
| 2009-06-30 | 230.79 |
| 2009-06-29 | 242.73 |
| 2009-06-26 | 244.43 |
| 2009-06-25 | 235.91 |
| 2009-06-24 | 239.32 |
| 2009-06-23 | 229.08 |
| 2009-06-22 | 246.14 |
| 2009-06-19 | 246.14 |
| 2009-06-18 | 246.14 |
| 2009-06-17 | 246.14 |
| 2009-06-16 | 241.02 |
| 2009-06-15 | 254.66 |
| 2009-06-12 | 270.01 |
| 2009-06-11 | 280.24 |
| 2009-06-10 | 280.24 |
| 2009-06-09 | 280.24 |
| 2009-06-08 | 292.17 |
| 2009-06-05 | 263.19 |
| 2009-06-04 | 261.48 |
| 2009-06-03 | 271.71 |
| 2009-06-02 | 264.89 |
| 2009-06-01 | 280.24 |
| 2009-05-29 | 271.71 |
| 2009-05-27 | 276.83 |
| 2009-05-26 | 268.30 |
| 2009-05-25 | 247.84 |
| 2009-05-22 | 251.25 |
| 2009-05-21 | 251.25 |
| 2009-05-20 | 251.25 |
| 2009-05-19 | 241.02 |
| 2009-05-18 | 249.55 |
| 2009-05-15 | 230.79 |
| 2009-05-14 | 217.15 |
| 2009-05-13 | 194.07 |
| 2009-05-12 | 192.41 |
| 2009-05-11 | 192.41 |
| 2009-05-08 | 182.44 |
| 2009-05-07 | 179.12 |
| 2009-05-06 | 180.78 |
| 2009-05-05 | 169.15 |
| 2009-05-04 | 162.50 |
| 2009-04-30 | 149.21 |
| 2009-04-29 | 142.57 |
| 2009-04-28 | 130.94 |
| 2009-04-27 | 137.58 |
| 2009-04-24 | 154.20 |
| 2009-04-23 | 159.18 |
| 2009-04-22 | 155.86 |
| 2009-04-21 | 159.18 |
| 2009-04-20 | 165.83 |
| 2009-04-17 | 159.18 |
| 2009-04-16 | 170.81 |
| 2009-04-15 | 175.79 |
| 2009-04-14 | 174.13 |
| 2009-04-09 | 160.84 |
| 2009-04-08 | 145.89 |
| 2009-04-07 | 159.18 |
| 2009-04-06 | 147.55 |
| 2009-04-03 | 147.55 |
| 2009-04-02 | 149.21 |
| 2009-04-01 | 139.24 |
| 2009-03-31 | 125.95 |
| 2009-03-30 | 124.29 |
| 2009-03-27 | 134.26 |
| 2009-03-26 | 127.61 |
| 2009-03-25 | 122.63 |
| 2009-03-24 | 130.94 |
| 2009-03-23 | 117.64 |
| 2009-03-20 | 109.34 |
| 2009-03-19 | 115.98 |
| 2009-03-18 | 115.98 |
| 2009-03-17 | 114.32 |
| 2009-03-16 | 112.66 |
| 2009-03-13 | 117.64 |
| 2009-03-12 | 114.32 |
| 2009-03-11 | 115.98 |
| 2009-03-10 | 109.34 |
| 2009-03-09 | 106.01 |
| 2009-03-06 | 106.01 |
| 2009-03-05 | 117.64 |
| 2009-03-04 | 125.95 |
| 2009-03-03 | 114.32 |
| 2009-03-02 | 107.68 |
| 2009-02-27 | 115.98 |
| 2009-02-26 | 117.64 |
| 2009-02-25 | 122.63 |
| 2009-02-24 | 120.97 |
| 2009-02-23 | 134.26 |
| 2009-02-20 | 132.60 |
| 2009-02-19 | 137.58 |
| 2009-02-18 | 137.58 |
| 2009-02-17 | 140.90 |
| 2009-02-16 | 144.23 |
| 2009-02-13 | 142.57 |
| 2009-02-12 | 130.94 |
| 2009-02-11 | 140.90 |
| 2009-02-10 | 144.23 |
| 2009-02-09 | 145.89 |
| 2009-02-06 | 135.92 |
| 2009-02-05 | 130.94 |
| 2009-02-04 | 127.61 |
| 2009-02-03 | 117.64 |
| 2009-02-02 | 112.66 |
| 2009-01-30 | 112.66 |
| 2009-01-29 | 112.66 |
| 2009-01-23 | 101.03 |
| 2009-01-22 | 109.34 |
| 2009-01-21 | 114.32 |
| 2009-01-20 | 115.98 |
| 2009-01-19 | 106.01 |
| 2009-01-16 | 111.00 |
| 2009-01-15 | 106.01 |
| 2009-01-14 | 112.66 |
| 2009-01-13 | 99.37 |
| 2009-01-12 | 104.35 |
| 2009-01-09 | 114.32 |
| 2009-01-08 | 114.32 |
| 2009-01-07 | 129.27 |
| 2009-01-06 | 134.26 |
| 2009-01-05 | 134.26 |
| 2009-01-02 | 125.95 |
| 2008-12-31 | 119.31 |
| 2008-12-30 | 117.64 |
| 2008-12-29 | 117.64 |
| 2008-12-24 | 115.98 |
| 2008-12-23 | 115.98 |
| 2008-12-22 | 120.97 |
| 2008-12-19 | 130.94 |
| 2008-12-18 | 142.57 |
| 2008-12-17 | 122.63 |
| 2008-12-16 | 115.98 |
| 2008-12-15 | 122.63 |
| 2008-12-12 | 102.69 |
| 2008-12-11 | 117.64 |
| 2008-12-10 | 120.97 |
| 2008-12-09 | 109.34 |
| 2008-12-08 | 122.63 |
| 2008-12-05 | 99.37 |
| 2008-12-04 | 94.38 |
| 2008-12-03 | 99.37 |
| 2008-12-02 | 87.74 |
| 2008-12-01 | 99.37 |
| 2008-11-28 | 81.09 |
| 2008-11-27 | 74.45 |
| 2008-11-26 | 76.11 |
| 2008-11-25 | 69.46 |
| 2008-11-24 | 64.48 |
| 2008-11-21 | 66.14 |
| 2008-11-20 | 77.77 |
| 2008-11-19 | 91.06 |
| 2008-11-18 | 86.08 |
| 2008-11-17 | 111.00 |
| 2008-11-14 | 99.37 |
| 2008-11-13 | 89.40 |
| 2008-11-12 | 81.09 |
| 2008-11-11 | 67.80 |
| 2008-11-10 | 77.77 |
| 2008-11-07 | 64.48 |
| 2008-11-06 | 51.19 |
| 2008-11-05 | 52.85 |
| 2008-11-04 | 37.90 |
| 2008-11-03 | 36.24 |
| 2008-10-31 | 24.61 |
| 2008-10-30 | 19.62 |
| 2008-10-29 | 6.33 |
| 2008-10-28 | 6.33 |
| 2008-10-27 | -3.64 |
| 2008-10-24 | 16.30 |
| 2008-10-23 | 26.27 |
| 2008-10-22 | 37.90 |
| 2008-10-21 | 39.56 |
| 2008-10-20 | 41.22 |
| 2008-10-17 | 42.88 |
| 2008-10-16 | 47.87 |
| 2008-10-15 | 52.85 |
| 2008-10-14 | 54.51 |
| 2008-10-13 | 52.85 |
| 2008-10-10 | 49.53 |
| 2008-10-09 | 69.46 |
| 2008-10-08 | 69.46 |
| 2008-10-06 | 82.75 |
| 2008-10-03 | 94.38 |
| 2008-10-02 | 97.71 |
| 2008-09-30 | 92.72 |
| 2008-09-29 | 106.01 |
| 2008-09-26 | 107.68 |
| 2008-09-25 | 112.66 |
| 2008-09-24 | 107.68 |
| 2008-09-23 | 99.37 |
| 2008-09-22 | 114.32 |
| 2008-09-19 | 109.34 |
| 2008-09-18 | 79.43 |
| 2008-09-17 | 86.08 |
| 2008-09-16 | 92.72 |
| 2008-09-12 | 107.68 |
| 2008-09-11 | 109.34 |
| 2008-09-10 | 111.00 |
| 2008-09-09 | 119.31 |
| 2008-09-08 | 120.97 |
| 2008-09-05 | 115.98 |
| 2008-09-04 | 120.97 |
| 2008-09-03 | 127.61 |
| 2008-09-02 | 129.27 |
| 2008-09-01 | 130.94 |
| 2008-08-29 | 139.24 |
| 2008-08-28 | 134.26 |
| 2008-08-27 | 130.94 |
| 2008-08-26 | 125.95 |
| 2008-08-25 | 119.31 |
| 2008-08-21 | 129.27 |
| 2008-08-20 | 150.87 |
| 2008-08-19 | 139.24 |
| 2008-08-18 | 137.58 |
| 2008-08-15 | 155.86 |
| 2008-08-14 | 170.81 |
| 2008-08-13 | 162.50 |
| 2008-08-12 | 180.78 |
| 2008-08-11 | 199.05 |
| 2008-08-08 | 214.01 |
| 2008-08-07 | 218.99 |
| 2008-08-05 | 223.97 |
| 2008-08-04 | 243.91 |
| 2008-08-01 | 245.57 |
| 2008-07-31 | 247.23 |
| 2008-07-30 | 248.90 |
| 2008-07-29 | 250.56 |
| 2008-07-28 | 255.54 |
| 2008-07-25 | 260.53 |
| 2008-07-24 | 265.51 |
| 2008-07-23 | 260.53 |
| 2008-07-22 | 257.20 |
| 2008-07-21 | 262.19 |
| 2008-07-18 | 243.91 |
| 2008-07-17 | 245.57 |
| 2008-07-16 | 247.23 |
| 2008-07-15 | 253.88 |
| 2008-07-14 | 270.49 |
| 2008-07-11 | 273.82 |
| 2008-07-10 | 272.16 |
| 2008-07-09 | 272.16 |
| 2008-07-08 | 267.17 |
| 2008-07-07 | 267.17 |
| 2008-07-04 | 252.22 |
| 2008-07-03 | 242.25 |
| 2008-07-02 | 255.54 |
| 2008-06-30 | 245.57 |
| 2008-06-27 | 252.22 |
| 2008-06-26 | 267.17 |
| 2008-06-25 | 272.16 |
| 2008-06-24 | 262.19 |
| 2008-06-23 | 283.78 |
| 2008-06-20 | 275.48 |
| 2008-06-19 | 278.80 |
| 2008-06-18 | 303.72 |
| 2008-06-17 | 300.40 |
| 2008-06-16 | 317.01 |
| 2008-06-13 | 315.35 |
| 2008-06-12 | 336.95 |
| 2008-06-11 | 353.56 |
| 2008-06-10 | 351.90 |
| 2008-06-06 | 381.81 |
| 2008-06-05 | 376.82 |
| 2008-06-04 | 386.79 |
| 2008-06-03 | 391.78 |
| 2008-06-02 | 398.42 |
| 2008-05-30 | 390.12 |
| 2008-05-29 | 390.12 |
| 2008-05-28 | 393.44 |
| 2008-05-27 | 395.10 |
| 2008-05-26 | 395.10 |
| 2008-05-23 | 383.47 |
| 2008-05-22 | 403.41 |
| 2008-05-21 | 395.10 |
| 2008-05-20 | 400.08 |
| 2008-05-19 | 428.33 |
| 2008-05-16 | 428.33 |
| 2008-05-15 | 410.05 |
| 2008-05-14 | 405.86 |
| 2008-05-13 | 397.68 |
| 2008-05-09 | 410.77 |
| 2008-05-08 | 409.14 |
| 2008-05-07 | 400.95 |
| 2008-05-06 | 404.23 |
| 2008-05-05 | 386.22 |
| 2008-05-02 | 378.03 |
| 2008-04-30 | 373.12 |
| 2008-04-29 | 405.86 |
| 2008-04-28 | 397.68 |
| 2008-04-25 | 387.85 |
| 2008-04-24 | 394.40 |
| 2008-04-23 | 374.76 |
| 2008-04-22 | 356.75 |
| 2008-04-21 | 337.10 |
| 2008-04-18 | 343.65 |
| 2008-04-17 | 343.65 |
| 2008-04-16 | 350.20 |
| 2008-04-15 | 374.76 |
| 2008-04-14 | 384.58 |
| 2008-04-11 | 415.68 |
| 2008-04-10 | 409.14 |
| 2008-04-09 | 402.59 |
| 2008-04-08 | 418.96 |
| 2008-04-07 | 394.40 |
| 2008-04-03 | 376.39 |
| 2008-04-02 | 379.67 |
| 2008-04-01 | 373.12 |
| 2008-03-31 | 378.03 |
| 2008-03-28 | 384.58 |
| 2008-03-27 | 368.21 |
| 2008-03-26 | 382.94 |
| 2008-03-25 | 386.22 |
| 2008-03-20 | 394.40 |
| 2008-03-19 | 358.39 |
| 2008-03-18 | 343.65 |
| 2008-03-17 | 381.31 |
| 2008-03-14 | 476.26 |
| 2008-03-13 | 397.68 |
| 2008-03-12 | 420.60 |
| 2008-03-11 | 432.06 |
| 2008-03-10 | 435.33 |
| 2008-03-07 | 464.80 |
| 2008-03-06 | 446.79 |
| 2008-03-05 | 456.61 |
| 2008-03-04 | 443.52 |
| 2008-03-03 | 461.52 |
| 2008-02-29 | 487.72 |
| 2008-02-28 | 454.97 |
| 2008-02-27 | 438.60 |
| 2008-02-26 | 405.86 |
| 2008-02-25 | 407.50 |
| 2008-02-22 | 423.87 |
| 2008-02-21 | 430.42 |
| 2008-02-20 | 432.06 |
| 2008-02-19 | 443.52 |
| 2008-02-18 | 446.79 |
| 2008-02-15 | 450.06 |
| 2008-02-14 | 441.88 |
| 2008-02-13 | 440.24 |
| 2008-02-12 | 425.51 |
| 2008-02-11 | 420.60 |
| 2008-02-06 | 440.24 |
| 2008-02-05 | 440.24 |
| 2008-02-04 | 438.60 |
| 2008-02-01 | 445.15 |
| 2008-01-31 | 522.10 |
| 2008-01-30 | 415.68 |
| 2008-01-29 | 432.06 |
| 2008-01-28 | 394.40 |
| 2008-01-25 | 397.68 |
| 2008-01-24 | 350.20 |
| 2008-01-23 | 360.02 |
| 2008-01-22 | 342.02 |
| 2008-01-21 | 397.68 |
| 2008-01-18 | 412.41 |
| 2008-01-17 | 454.97 |
| 2008-01-16 | 454.97 |
| 2008-01-15 | 481.17 |
| 2008-01-14 | 497.54 |
| 2008-01-11 | 512.27 |
| 2008-01-10 | 535.19 |
| 2008-01-09 | 525.37 |
| 2008-01-08 | 540.10 |
| 2008-01-07 | 559.75 |
| 2008-01-04 | 540.10 |
| 2008-01-03 | 525.37 |
| 2008-01-02 | 522.10 |
| 2007-12-31 | 520.46 |
| 2007-12-28 | 454.97 |
| 2007-12-27 | 476.26 |
| 2007-12-24 | 505.72 |
| 2007-12-21 | 477.89 |
| 2007-12-20 | 435.33 |
| 2007-12-19 | 440.24 |
| 2007-12-18 | 451.70 |
| 2007-12-17 | 448.43 |
| 2007-12-14 | 489.35 |
| 2007-12-13 | 477.89 |
| 2007-12-12 | 502.45 |
| 2007-12-11 | 530.28 |
| 2007-12-10 | 543.38 |
| 2007-12-07 | 536.83 |
| 2007-12-06 | 530.28 |
| 2007-12-05 | 530.28 |
| 2007-12-04 | 522.10 |
| 2007-12-03 | 533.56 |
| 2007-11-30 | 561.39 |
| 2007-11-29 | 507.36 |
| 2007-11-28 | 490.99 |
| 2007-11-27 | 482.81 |
| 2007-11-26 | 507.36 |
| 2007-11-23 | 440.24 |
| 2007-11-22 | 435.33 |
| 2007-11-21 | 453.34 |
| 2007-11-20 | 489.35 |
| 2007-11-19 | 512.27 |
| 2007-11-16 | 515.55 |
| 2007-11-15 | 554.84 |
| 2007-11-14 | 571.21 |
| 2007-11-13 | 553.20 |
| 2007-11-12 | 592.49 |
| 2007-11-09 | 615.41 |
| 2007-11-08 | 639.97 |
| 2007-11-07 | 644.88 |
| 2007-11-06 | 646.51 |
| 2007-11-05 | 653.06 |
| 2007-11-02 | 685.81 |
| 2007-11-01 | 690.72 |
| 2007-10-31 | 731.64 |
| 2007-10-30 | 684.17 |
| 2007-10-29 | 633.42 |
| 2007-10-26 | 633.42 |
| 2007-10-25 | 656.34 |
| 2007-10-24 | 682.53 |
| 2007-10-23 | 661.25 |
| 2007-10-22 | 651.43 |
| 2007-10-18 | 671.07 |
| 2007-10-17 | 651.43 |
| 2007-10-16 | 669.43 |
| 2007-10-15 | 659.61 |
| 2007-10-12 | 648.15 |
| 2007-10-11 | 641.60 |
| 2007-10-10 | 654.70 |
| 2007-10-09 | 661.25 |
| 2007-10-08 | 653.06 |
| 2007-10-05 | 635.06 |
| 2007-10-04 | 603.95 |
| 2007-10-03 | 612.14 |
| 2007-10-02 | 705.45 |
| 2007-09-28 | 685.81 |
| 2007-09-27 | 692.35 |
| 2007-09-25 | 602.31 |
| 2007-09-24 | 617.05 |
| 2007-09-21 | 610.50 |
| 2007-09-20 | 625.23 |
| 2007-09-19 | 628.51 |
| 2007-09-18 | 643.24 |
| 2007-09-17 | 641.60 |
| 2007-09-14 | 653.06 |
| 2007-09-13 | 657.97 |
| 2007-09-12 | 662.89 |
| 2007-09-11 | 662.89 |
| 2007-09-10 | 675.98 |
| 2007-09-07 | 680.89 |
| 2007-09-06 | 685.81 |
| 2007-09-05 | 684.17 |
| 2007-09-04 | 707.09 |
| 2007-09-03 | 712.00 |
| 2007-08-31 | 726.73 |
| 2007-08-30 | 698.90 |
| 2007-08-29 | 689.08 |
| 2007-08-28 | 748.01 |
| 2007-08-27 | 793.85 |
| 2007-08-24 | 734.92 |
| 2007-08-23 | 726.73 |
| 2007-08-22 | 713.64 |
| 2007-08-21 | 689.08 |
| 2007-08-20 | 623.60 |
| 2007-08-17 | 594.13 |
| 2007-08-16 | 554.84 |
| 2007-08-15 | 603.95 |
| 2007-08-14 | 659.61 |
| 2007-08-13 | 569.57 |
| 2007-08-10 | 545.02 |
| 2007-08-09 | 587.58 |
| 2007-08-08 | 554.84 |
| 2007-08-07 | 548.29 |
| 2007-08-06 | 543.38 |
| 2007-08-03 | 579.39 |
| 2007-08-02 | 610.50 |
| 2007-08-01 | 639.97 |
| 2007-07-31 | 682.53 |
| 2007-07-30 | 674.35 |
| 2007-07-27 | 674.35 |
| 2007-07-26 | 697.26 |
| 2007-07-25 | 708.72 |
| 2007-07-24 | 716.91 |
| 2007-07-23 | 733.28 |
| 2007-07-20 | 738.19 |
| 2007-07-19 | 723.46 |
| 2007-07-18 | 718.55 |
| 2007-07-17 | 743.10 |
| 2007-07-16 | 748.01 |
| 2007-07-13 | 757.84 |
| 2007-07-12 | 764.39 |
| 2007-07-11 | 759.47 |
| 2007-07-10 | 721.82 |
| 2007-07-09 | 788.94 |
| 2007-07-06 | 792.22 |
| 2007-07-05 | 851.15 |
| 2007-07-04 | 862.61 |
| 2007-07-03 | 849.51 |
| 2007-06-29 | 878.98 |
| 2007-06-28 | 847.88 |
| 2007-06-27 | 816.77 |
| 2007-06-26 | 829.87 |
| 2007-06-25 | 836.42 |
| 2007-06-22 | 829.87 |
| 2007-06-21 | 797.13 |
| 2007-06-20 | 759.47 |
| 2007-06-18 | 705.45 |
| 2007-06-15 | 725.10 |
| 2007-06-14 | 723.46 |
| 2007-06-13 | 723.46 |
| 2007-06-12 | 712.00 |
| 2007-06-11 | 721.82 |
| 2007-06-08 | 692.35 |
| 2007-06-07 | 705.45 |
| 2007-06-06 | 720.18 |
| 2007-06-05 | 702.18 |
| 2007-06-04 | 656.34 |
| 2007-06-01 | 689.08 |
| 2007-05-31 | 692.35 |
| 2007-05-30 | 671.07 |
| 2007-05-29 | 687.44 |
| 2007-05-28 | 685.81 |
| 2007-05-25 | 700.54 |
| 2007-05-23 | 730.01 |
| 2007-05-22 | 730.01 |
| 2007-05-21 | 748.01 |
| 2007-05-18 | 649.79 |
| 2007-05-17 | 667.80 |
| 2007-05-16 | 693.99 |
| 2007-05-15 | 713.64 |
| 2007-05-14 | 779.12 |
| 2007-05-11 | 677.62 |
| 2007-05-10 | 628.51 |
| 2007-05-09 | 554.84 |
| 2007-05-08 | 527.01 |
| 2007-05-07 | 549.93 |
| 2007-05-04 | 463.03 |
| 2007-05-03 | 454.94 |
| 2007-05-02 | 425.82 |
| 2007-04-30 | 432.29 |
| 2007-04-27 | 432.29 |
| 2007-04-26 | 433.91 |
| 2007-04-25 | 409.64 |
| 2007-04-24 | 408.02 |
| 2007-04-23 | 412.87 |
| 2007-04-20 | 404.79 |
| 2007-04-19 | 414.49 |
| 2007-04-18 | 443.61 |
| 2007-04-17 | 438.76 |
| 2007-04-16 | 430.67 |
| 2007-04-13 | 398.31 |
| 2007-04-12 | 411.26 |
| 2007-04-11 | 419.35 |
| 2007-04-10 | 412.87 |
| 2007-04-04 | 406.40 |
| 2007-04-03 | 399.93 |
| 2007-04-02 | 398.31 |
| 2007-03-30 | 409.64 |
| 2007-03-29 | 408.02 |
| 2007-03-28 | 417.73 |
| 2007-03-27 | 419.35 |
| 2007-03-26 | 414.49 |
| 2007-03-23 | 401.55 |
| 2007-03-22 | 403.17 |
| 2007-03-21 | 404.79 |
| 2007-03-20 | 382.13 |
| 2007-03-19 | 385.37 |
| 2007-03-16 | 396.70 |
| 2007-03-15 | 391.84 |
| 2007-03-14 | 380.52 |
| 2007-03-13 | 393.46 |
| 2007-03-12 | 406.40 |
| 2007-03-09 | 359.48 |
| 2007-03-08 | 349.78 |
| 2007-03-07 | 340.07 |
| 2007-03-06 | 357.87 |
| 2007-03-05 | 325.51 |
| 2007-03-02 | 375.66 |
| 2007-03-01 | 399.93 |
| 2007-02-28 | 399.93 |
| 2007-02-27 | 433.91 |
| 2007-02-26 | 467.88 |
| 2007-02-23 | 446.85 |
| 2007-02-22 | 459.79 |
| 2007-02-21 | 432.29 |
| 2007-02-16 | 411.26 |
| 2007-02-15 | 377.28 |
| 2007-02-14 | 354.63 |
| 2007-02-13 | 344.92 |
| 2007-02-12 | 370.81 |
| 2007-02-09 | 383.75 |
| 2007-02-08 | 391.84 |
| 2007-02-07 | 356.25 |
| 2007-02-06 | 359.48 |
| 2007-02-05 | 359.48 |
| 2007-02-02 | 348.16 |
| 2007-02-01 | 349.78 |
| 2007-01-31 | 359.48 |
| 2007-01-30 | 370.81 |
| 2007-01-29 | 333.60 |
| 2007-01-26 | 323.89 |
| 2007-01-25 | 343.30 |
| 2007-01-24 | 348.16 |
| 2007-01-23 | 330.36 |
| 2007-01-22 | 331.98 |
| 2007-01-19 | 301.24 |
| 2007-01-18 | 291.53 |
| 2007-01-17 | 276.97 |
| 2007-01-16 | 272.12 |
| 2007-01-15 | 270.50 |
| 2007-01-12 | 270.50 |
| 2007-01-11 | 270.50 |
| 2007-01-10 | 275.35 |
| 2007-01-09 | 288.30 |
| 2007-01-08 | 293.15 |
| 2007-01-05 | 288.30 |
| 2007-01-04 | 285.06 |
| 2007-01-03 | 293.15 |
| 2007-01-02 | 276.97 |
| 2006-12-29 | 264.03 |
| 2006-12-28 | 262.41 |
| 2006-12-27 | 259.17 |
| 2006-12-22 | 268.88 |
| 2006-12-21 | 267.26 |
| 2006-12-20 | 268.88 |
| 2006-12-19 | 273.74 |
| 2006-12-18 | 278.59 |
| 2006-12-15 | 272.12 |
| 2006-12-14 | 278.59 |
| 2006-12-13 | 273.74 |
| 2006-12-12 | 280.21 |
| 2006-12-11 | 276.97 |
| 2006-12-08 | 273.74 |
| 2006-12-07 | 272.12 |
| 2006-12-06 | 289.91 |
| 2006-12-05 | 293.15 |
| 2006-12-04 | 264.03 |
| 2006-12-01 | 260.79 |
| 2006-11-30 | 260.79 |
| 2006-11-29 | 255.94 |
| 2006-11-28 | 247.85 |
| 2006-11-27 | 273.74 |
| 2006-11-24 | 278.59 |
| 2006-11-23 | 275.35 |
| 2006-11-22 | 286.68 |
| 2006-11-21 | 272.12 |
| 2006-11-20 | 275.35 |
| 2006-11-17 | 275.35 |
| 2006-11-16 | 280.21 |
| 2006-11-15 | 291.53 |
| 2006-11-14 | 291.53 |
| 2006-11-13 | 302.86 |
| 2006-11-10 | 285.06 |
| 2006-11-09 | 272.12 |
| 2006-11-08 | 272.12 |
| 2006-11-07 | 281.82 |
| 2006-11-06 | 283.44 |
| 2006-11-03 | 285.06 |
| 2006-11-02 | 289.91 |
| 2006-11-01 | 286.68 |
| 2006-10-31 | 264.03 |
| 2006-10-27 | 257.56 |
| 2006-10-26 | 280.21 |
| 2006-10-25 | 275.35 |
| 2006-10-24 | 267.26 |
| 2006-10-23 | 280.21 |
| 2006-10-20 | 281.82 |
| 2006-10-19 | 239.76 |
| 2006-10-18 | 217.11 |
| 2006-10-17 | 218.73 |
| 2006-10-16 | 220.34 |
| 2006-10-13 | 220.34 |
| 2006-10-12 | 218.73 |
| 2006-10-11 | 210.64 |
| 2006-10-10 | 212.25 |
| 2006-10-09 | 207.40 |
| 2006-10-06 | 209.02 |
| 2006-10-05 | 209.02 |
| 2006-10-04 | 205.78 |
| 2006-10-03 | 213.87 |
| 2006-09-29 | 218.73 |
| 2006-09-28 | 217.11 |
| 2006-09-27 | 212.25 |
| 2006-09-26 | 210.64 |
| 2006-09-25 | 218.73 |
| 2006-09-22 | 226.82 |
| 2006-09-21 | 231.67 |
| 2006-09-20 | 236.52 |
| 2006-09-19 | 228.43 |
| 2006-09-18 | 236.52 |
| 2006-09-15 | 225.20 |
| 2006-09-14 | 226.82 |
| 2006-09-13 | 217.11 |
| 2006-09-12 | 217.11 |
| 2006-09-11 | 226.82 |
| 2006-09-08 | 228.43 |
| 2006-09-07 | 209.02 |
| 2006-09-06 | 204.17 |
| 2006-09-05 | 204.17 |
| 2006-09-04 | 192.84 |
| 2006-09-01 | 186.37 |
| 2006-08-31 | 183.13 |
| 2006-08-30 | 191.22 |
| 2006-08-29 | 209.02 |
| 2006-08-28 | 200.93 |
| 2006-08-25 | 210.64 |
| 2006-08-24 | 205.78 |
| 2006-08-23 | 194.46 |
| 2006-08-22 | 181.51 |
| 2006-08-21 | 178.28 |
| 2006-08-18 | 179.90 |
| 2006-08-17 | 181.51 |
| 2006-08-16 | 181.51 |
| 2006-08-15 | 179.90 |
| 2006-08-14 | 178.28 |
| 2006-08-11 | 181.51 |
| 2006-08-10 | 178.28 |
| 2006-08-09 | 181.51 |
| 2006-08-08 | 179.90 |
| 2006-08-07 | 181.51 |
| 2006-08-04 | 178.28 |
| 2006-08-03 | 179.90 |
| 2006-08-02 | 181.51 |
| 2006-08-01 | 186.37 |
| 2006-07-31 | 187.99 |
| 2006-07-28 | 189.60 |
| 2006-07-27 | 187.99 |
| 2006-07-26 | 191.22 |
| 2006-07-25 | 191.22 |
| 2006-07-24 | 187.99 |
| 2006-07-21 | 194.46 |
| 2006-07-20 | 184.75 |
| 2006-07-19 | 181.51 |
| 2006-07-18 | 178.28 |
| 2006-07-17 | 175.04 |
| 2006-07-14 | 181.51 |
| 2006-07-13 | 184.75 |
| 2006-07-12 | 194.46 |
| 2006-07-11 | 194.46 |
| 2006-07-10 | 200.93 |
| 2006-07-07 | 196.08 |
| 2006-07-06 | 187.99 |
| 2006-07-05 | 183.13 |
| 2006-07-04 | 187.99 |
| 2006-07-03 | 187.99 |
| 2006-06-30 | 184.75 |
| 2006-06-29 | 181.51 |
| 2006-06-28 | 181.51 |
| 2006-06-27 | 171.81 |
| 2006-06-26 | 166.95 |
| 2006-06-23 | 165.34 |
| 2006-06-22 | 166.95 |
| 2006-06-21 | 163.72 |
| 2006-06-20 | 162.10 |
| 2006-06-19 | 165.34 |
| 2006-06-16 | 166.95 |
| 2006-06-15 | 160.48 |
| 2006-06-14 | 157.25 |
| 2006-06-13 | 160.48 |
| 2006-06-12 | 171.81 |
| 2006-06-09 | 170.19 |
| 2006-06-08 | 170.19 |
| 2006-06-07 | 175.04 |
| 2006-06-06 | 176.66 |
| 2006-06-05 | 175.04 |
| 2006-06-02 | 175.04 |
| 2006-06-01 | 168.57 |
| 2006-05-30 | 171.81 |
| 2006-05-29 | 181.51 |
| 2006-05-26 | 183.13 |
| 2006-05-25 | 181.51 |
| 2006-05-24 | 184.75 |
| 2006-05-23 | 189.60 |
| 2006-05-22 | 192.84 |
| 2006-05-19 | 202.55 |
| 2006-05-18 | 210.64 |
| 2006-05-17 | 217.11 |
| 2006-05-16 | 213.87 |
| 2006-05-15 | 210.64 |
| 2006-05-12 | 204.17 |
| 2006-05-11 | 204.17 |
| 2006-05-10 | 205.78 |
| 2006-05-09 | 207.40 |
| 2006-05-08 | 205.78 |
| 2006-05-04 | 204.17 |
| 2006-05-03 | 199.51 |
| 2006-05-02 | 199.51 |
| 2006-04-28 | 202.68 |
| 2006-04-27 | 210.60 |
| 2006-04-26 | 205.84 |
| 2006-04-25 | 196.34 |
| 2006-04-24 | 207.43 |
| 2006-04-21 | 207.43 |
| 2006-04-20 | 228.82 |
| 2006-04-19 | 256.55 |
| 2006-04-18 | 248.63 |
| 2006-04-13 | 240.71 |
| 2006-04-12 | 240.71 |
| 2006-04-11 | 248.63 |
| 2006-04-10 | 248.63 |
| 2006-04-07 | 236.75 |
| 2006-04-06 | 248.63 |
| 2006-04-04 | 236.75 |
| 2006-04-03 | 210.60 |
| 2006-03-31 | 213.77 |
| 2006-03-30 | 220.90 |
| 2006-03-29 | 220.90 |
| 2006-03-28 | 228.82 |
| 2006-03-27 | 224.86 |
| 2006-03-24 | 207.43 |
| 2006-03-23 | 204.26 |
| 2006-03-22 | 202.68 |
| 2006-03-21 | 204.26 |
| 2006-03-20 | 202.68 |
| 2006-03-17 | 209.01 |
| 2006-03-16 | 209.01 |
| 2006-03-15 | 215.35 |
| 2006-03-14 | 210.60 |
| 2006-03-13 | 202.68 |
| 2006-03-10 | 201.09 |
| 2006-03-09 | 196.34 |
| 2006-03-08 | 197.92 |
| 2006-03-07 | 201.09 |
| 2006-03-06 | 210.60 |
| 2006-03-03 | 210.60 |
| 2006-03-02 | 202.68 |
| 2006-03-01 | 205.84 |
| 2006-02-28 | 207.43 |
| 2006-02-27 | 212.18 |
| 2006-02-24 | 212.18 |
| 2006-02-23 | 220.90 |
| 2006-02-22 | 212.18 |
| 2006-02-21 | 210.60 |
| 2006-02-20 | 220.90 |
| 2006-02-17 | 224.86 |
| 2006-02-16 | 224.86 |
| 2006-02-15 | 232.78 |
| 2006-02-14 | 220.90 |
| 2006-02-13 | 220.90 |
| 2006-02-10 | 228.82 |
| 2006-02-09 | 228.82 |
| 2006-02-08 | 224.86 |
| 2006-02-07 | 236.75 |
| 2006-02-06 | 244.67 |
| 2006-02-03 | 236.75 |
| 2006-02-02 | 236.75 |
| 2006-02-01 | 240.71 |
| 2006-01-27 | 240.71 |
| 2006-01-26 | 244.67 |
| 2006-01-25 | 244.67 |
| 2006-01-24 | 224.86 |
| 2006-01-23 | 210.60 |
| 2006-01-20 | 213.77 |
| 2006-01-19 | 220.90 |
| 2006-01-18 | 207.43 |
| 2006-01-17 | 205.84 |
| 2006-01-16 | 209.01 |
| 2006-01-13 | 204.26 |
| 2006-01-12 | 191.58 |
| 2006-01-11 | 188.41 |
| 2006-01-10 | 188.41 |
| 2006-01-09 | 188.41 |
| 2006-01-06 | 185.24 |
| 2006-01-05 | 196.34 |
| 2006-01-04 | 205.84 |
| 2006-01-03 | 196.34 |
| 2005-12-30 | 190.00 |
| 2005-12-29 | 190.00 |
| 2005-12-28 | 186.83 |
| 2005-12-23 | 186.83 |
| 2005-12-22 | 186.83 |
| 2005-12-21 | 186.83 |
| 2005-12-20 | 182.07 |
| 2005-12-19 | 180.49 |
| 2005-12-16 | 180.49 |
| 2005-12-15 | 191.58 |
| 2005-12-14 | 190.00 |
| 2005-12-13 | 188.41 |
| 2005-12-12 | 191.58 |
| 2005-12-09 | 177.32 |
| 2005-12-08 | 175.74 |
| 2005-12-07 | 185.24 |
| 2005-12-06 | 190.00 |
| 2005-12-05 | 177.32 |
| 2005-12-02 | 175.74 |
| 2005-12-01 | 175.74 |
| 2005-11-30 | 169.40 |
| 2005-11-29 | 169.40 |
| 2005-11-28 | 174.15 |
| 2005-11-25 | 174.15 |
| 2005-11-24 | 175.74 |
| 2005-11-23 | 182.07 |
| 2005-11-22 | 169.40 |
| 2005-11-21 | 170.98 |
| 2005-11-18 | 166.23 |
| 2005-11-17 | 174.15 |
| 2005-11-16 | 166.23 |
| 2005-11-15 | 166.23 |
| 2005-11-14 | 164.64 |
| 2005-11-11 | 180.49 |
| 2005-11-10 | 174.15 |
| 2005-11-09 | 178.90 |
| 2005-11-08 | 178.90 |
| 2005-11-07 | 180.49 |
| 2005-11-04 | 178.90 |
| 2005-11-03 | 172.57 |
| 2005-11-02 | 172.57 |
| 2005-11-01 | 170.98 |
| 2005-10-31 | 164.64 |
| 2005-10-28 | 169.40 |
| 2005-10-27 | 174.15 |
| 2005-10-26 | 190.00 |
| 2005-10-25 | 190.00 |
| 2005-10-24 | 191.58 |
| 2005-10-21 | 191.58 |
| 2005-10-20 | 196.34 |
| 2005-10-19 | 201.09 |
| 2005-10-18 | 201.09 |
| 2005-10-17 | 201.09 |
| 2005-10-14 | 197.92 |
| 2005-10-13 | 205.84 |
| 2005-10-12 | 212.18 |
| 2005-10-10 | 209.01 |
| 2005-10-07 | 215.35 |
| 2005-10-06 | 213.77 |
| 2005-10-05 | 215.35 |
| 2005-10-04 | 216.94 |
| 2005-10-03 | 224.86 |
| 2005-09-30 | 220.90 |
| 2005-09-29 | 215.35 |
| 2005-09-28 | 209.01 |
| 2005-09-27 | 205.84 |
| 2005-09-26 | 210.60 |
| 2005-09-23 | 207.43 |
| 2005-09-22 | 201.09 |
| 2005-09-21 | 209.01 |
| 2005-09-20 | 212.18 |
| 2005-09-16 | 215.35 |
| 2005-09-15 | 204.26 |
| 2005-09-14 | 193.17 |
| 2005-09-13 | 190.00 |
| 2005-09-12 | 190.00 |
| 2005-09-09 | 188.41 |
| 2005-09-08 | 191.58 |
| 2005-09-07 | 191.58 |
| 2005-09-06 | 185.24 |
| 2005-09-05 | 191.58 |
| 2005-09-02 | 197.92 |
| 2005-09-01 | 193.17 |
| 2005-08-31 | 220.90 |
| 2005-08-30 | 244.67 |
| 2005-08-29 | 244.67 |
| 2005-08-26 | 244.67 |
| 2005-08-25 | 272.40 |
| 2005-08-24 | 272.40 |
| 2005-08-23 | 288.25 |
| 2005-08-22 | 292.21 |
| 2005-08-19 | 288.25 |
| 2005-08-18 | 288.25 |
| 2005-08-17 | 300.13 |
| 2005-08-16 | 304.10 |
| 2005-08-15 | 296.17 |
| 2005-08-12 | 304.10 |
| 2005-08-11 | 304.10 |
| 2005-08-10 | 312.02 |
| 2005-08-09 | 308.06 |
| 2005-08-08 | 315.98 |
| 2005-08-05 | 315.98 |
| 2005-08-04 | 315.98 |
| 2005-08-03 | 323.90 |
| 2005-08-02 | 319.94 |
| 2005-08-01 | 319.94 |
| 2005-07-29 | 315.98 |
| 2005-07-28 | 304.10 |
| 2005-07-27 | 308.06 |
| 2005-07-26 | 304.10 |
| 2005-07-25 | 304.10 |
| 2005-07-22 | 304.10 |
| 2005-07-21 | 296.17 |
| 2005-07-20 | 296.17 |
| 2005-07-19 | 296.17 |
| 2005-07-18 | 296.17 |
| 2005-07-15 | 315.98 |
| 2005-07-14 | 315.98 |
| 2005-07-13 | 319.94 |
| 2005-07-12 | 319.94 |
| 2005-07-11 | 319.94 |
| 2005-07-08 | 319.94 |
| 2005-07-07 | 323.90 |
| 2005-07-06 | 319.94 |
| 2005-07-05 | 315.98 |
| 2005-07-04 | 315.98 |
| 2005-06-30 | 319.94 |
| 2005-06-29 | 323.90 |
| 2005-06-28 | 323.90 |
| 2005-06-27 | 331.83 |
| 2005-06-24 | 335.79 |
| 2005-06-23 | 335.79 |
| 2005-06-22 | 339.75 |
| 2005-06-21 | 339.75 |
| 2005-06-20 | 319.94 |
| 2005-06-17 | 319.94 |
| 2005-06-16 | 319.94 |
| 2005-06-15 | 323.90 |
| 2005-06-14 | 323.90 |
| 2005-06-13 | 327.87 |
| 2005-06-10 | 323.90 |
| 2005-06-09 | 331.83 |
| 2005-06-08 | 331.83 |
| 2005-06-07 | 319.94 |
| 2005-06-06 | 315.98 |
| 2005-06-03 | 315.98 |
| 2005-06-02 | 315.98 |
| 2005-06-01 | 323.90 |
| 2005-05-31 | 327.87 |
| 2005-05-30 | 315.98 |
| 2005-05-27 | 315.98 |
| 2005-05-26 | 315.98 |
| 2005-05-25 | 315.98 |
| 2005-05-24 | 327.87 |
| 2005-05-23 | 327.87 |
| 2005-05-20 | 323.90 |
| 2005-05-19 | 327.87 |
| 2005-05-18 | 319.94 |
| 2005-05-17 | 319.94 |
| 2005-05-13 | 331.83 |
| 2005-05-12 | 323.90 |
| 2005-05-11 | 327.87 |
| 2005-05-10 | 331.83 |
| 2005-05-09 | 312.02 |
| 2005-05-06 | 315.98 |
| 2005-05-05 | 319.94 |
| 2005-05-04 | 312.02 |
| 2005-05-03 | 312.02 |
| 2005-04-29 | 304.10 |
| 2005-04-28 | 292.21 |
| 2005-04-27 | 301.08 |
| 2005-04-26 | 297.26 |
| 2005-04-25 | 281.98 |
| 2005-04-22 | 293.44 |
| 2005-04-21 | 274.35 |
| 2005-04-20 | 270.53 |
| 2005-04-19 | 281.98 |
| 2005-04-18 | 278.17 |
| 2005-04-15 | 301.08 |
| 2005-04-14 | 335.46 |
| 2005-04-13 | 327.82 |
| 2005-04-12 | 316.36 |
| 2005-04-11 | 324.00 |
| 2005-04-08 | 320.18 |
| 2005-04-07 | 327.82 |
| 2005-04-06 | 324.00 |
| 2005-04-04 | 320.18 |
| 2005-04-01 | 312.54 |
| 2005-03-31 | 312.54 |
| 2005-03-30 | 312.54 |
| 2005-03-29 | 312.54 |
| 2005-03-24 | 312.54 |
| 2005-03-23 | 301.08 |
| 2005-03-22 | 301.08 |
| 2005-03-21 | 308.72 |
| 2005-03-18 | 312.54 |
| 2005-03-17 | 324.00 |
| 2005-03-16 | 335.46 |
| 2005-03-15 | 335.46 |
| 2005-03-14 | 339.28 |
| 2005-03-11 | 327.82 |
| 2005-03-10 | 331.64 |
| 2005-03-09 | 331.64 |
| 2005-03-08 | 327.82 |
| 2005-03-07 | 320.18 |
| 2005-03-04 | 327.82 |
| 2005-03-03 | 343.10 |
| 2005-03-02 | 350.74 |
| 2005-03-01 | 354.56 |
| 2005-02-28 | 358.38 |
| 2005-02-25 | 362.20 |
| 2005-02-24 | 366.02 |
| 2005-02-23 | 362.20 |
| 2005-02-22 | 362.20 |
| 2005-02-21 | 366.02 |
| 2005-02-18 | 362.20 |
| 2005-02-17 | 362.20 |
| 2005-02-16 | 369.84 |
| 2005-02-15 | 373.66 |
| 2005-02-14 | 366.02 |
| 2005-02-08 | 358.38 |
| 2005-02-07 | 366.02 |
| 2005-02-04 | 362.20 |
| 2005-02-03 | 350.74 |
| 2005-02-02 | 354.56 |
| 2005-02-01 | 346.92 |
| 2005-01-31 | 358.38 |
| 2005-01-28 | 362.20 |
| 2005-01-27 | 358.38 |
| 2005-01-26 | 354.56 |
| 2005-01-25 | 350.74 |
| 2005-01-24 | 354.56 |
| 2005-01-21 | 366.02 |
| 2005-01-20 | 377.48 |
| 2005-01-19 | 377.48 |
| 2005-01-18 | 381.30 |
| 2005-01-17 | 373.66 |
| 2005-01-14 | 350.74 |
| 2005-01-13 | 339.28 |
| 2005-01-12 | 335.46 |
| 2005-01-11 | 339.28 |
| 2005-01-10 | 343.10 |
| 2005-01-07 | 346.92 |
| 2005-01-06 | 358.38 |
| 2005-01-05 | 327.82 |
| 2005-01-04 | 343.10 |
| 2005-01-03 | 316.36 |
| 2004-12-31 | 316.36 |
| 2004-12-30 | 308.72 |
| 2004-12-29 | 320.18 |
| 2004-12-28 | 316.36 |
| 2004-12-24 | 304.90 |
| 2004-12-23 | 293.44 |
| 2004-12-22 | 297.26 |
| 2004-12-21 | 297.26 |
| 2004-12-20 | 293.44 |
| 2004-12-17 | 289.62 |
| 2004-12-16 | 297.26 |
| 2004-12-15 | 293.44 |
| 2004-12-14 | 293.44 |
| 2004-12-13 | 293.44 |
| 2004-12-10 | 285.80 |
| 2004-12-09 | 297.26 |
| 2004-12-08 | 289.62 |
| 2004-12-07 | 304.90 |
| 2004-12-06 | 304.90 |
| 2004-12-03 | 297.26 |
| 2004-12-02 | 308.72 |
| 2004-12-01 | 316.36 |
| 2004-11-30 | 320.18 |
| 2004-11-29 | 320.18 |
| 2004-11-26 | 320.18 |
| 2004-11-25 | 320.18 |
| 2004-11-24 | 324.00 |
| 2004-11-23 | 320.18 |
| 2004-11-22 | 320.18 |
| 2004-11-19 | 316.36 |
| 2004-11-18 | 324.00 |
| 2004-11-17 | 320.18 |
| 2004-11-16 | 331.64 |
| 2004-11-15 | 293.44 |
| 2004-11-12 | 293.44 |
| 2004-11-11 | 293.44 |
| 2004-11-10 | 301.08 |
| 2004-11-09 | 293.44 |
| 2004-11-08 | 259.07 |
| 2004-11-05 | 259.07 |
| 2004-11-04 | 251.43 |
| 2004-11-03 | 251.43 |
| 2004-11-02 | 255.25 |
| 2004-11-01 | 251.43 |
| 2004-10-29 | 255.25 |
| 2004-10-28 | 266.71 |
| 2004-10-27 | 259.07 |
| 2004-10-26 | 259.07 |
| 2004-10-25 | 247.61 |
| 2004-10-21 | 247.61 |
| 2004-10-20 | 251.43 |
| 2004-10-19 | 259.07 |
| 2004-10-18 | 255.25 |
| 2004-10-15 | 259.07 |
| 2004-10-14 | 251.43 |
| 2004-10-13 | 247.61 |
| 2004-10-12 | 262.89 |
| 2004-10-11 | 266.71 |
| 2004-10-08 | 266.71 |
| 2004-10-07 | 266.71 |
| 2004-10-06 | 270.53 |
| 2004-10-05 | 274.35 |
| 2004-10-04 | 274.35 |
| 2004-09-30 | 274.35 |
| 2004-09-28 | 266.71 |
| 2004-09-27 | 270.53 |
| 2004-09-24 | 270.53 |
| 2004-09-23 | 274.35 |
| 2004-09-22 | 270.53 |
| 2004-09-21 | 278.17 |
| 2004-09-20 | 285.80 |
| 2004-09-17 | 270.53 |
| 2004-09-16 | 270.53 |
| 2004-09-15 | 259.07 |
| 2004-09-14 | 266.71 |
| 2004-09-13 | 262.89 |
| 2004-09-10 | 255.25 |
| 2004-09-09 | 262.89 |
| 2004-09-08 | 255.25 |
| 2004-09-07 | 255.25 |
| 2004-09-06 | 255.25 |
| 2004-09-03 | 255.25 |
| 2004-09-02 | 259.07 |
| 2004-09-01 | 259.07 |
| 2004-08-31 | 247.61 |
| 2004-08-30 | 243.79 |
| 2004-08-27 | 247.61 |
| 2004-08-26 | 255.25 |
| 2004-08-25 | 251.43 |
| 2004-08-24 | 247.61 |
| 2004-08-23 | 247.61 |
| 2004-08-20 | 251.43 |
| 2004-08-19 | 247.61 |
| 2004-08-18 | 247.61 |
| 2004-08-17 | 243.79 |
| 2004-08-16 | 247.61 |
| 2004-08-13 | 247.61 |
| 2004-08-12 | 247.61 |
| 2004-08-11 | 247.61 |
| 2004-08-10 | 251.43 |
| 2004-08-09 | 255.25 |
| 2004-08-06 | 266.71 |
| 2004-08-05 | 274.35 |
| 2004-08-04 | 262.89 |
| 2004-08-03 | 262.89 |
| 2004-08-02 | 266.71 |
| 2004-07-30 | 259.07 |
| 2004-07-29 | 259.07 |
| 2004-07-28 | 255.25 |
| 2004-07-27 | 262.89 |
| 2004-07-26 | 255.25 |
| 2004-07-23 | 262.89 |
| 2004-07-22 | 262.89 |
| 2004-07-21 | 266.71 |
| 2004-07-20 | 262.89 |
| 2004-07-19 | 274.35 |
| 2004-07-16 | 262.89 |
| 2004-07-15 | 259.07 |
| 2004-07-14 | 251.43 |
| 2004-07-13 | 247.61 |
| 2004-07-12 | 247.61 |
| 2004-07-09 | 243.79 |
| 2004-07-08 | 251.43 |
| 2004-07-07 | 270.53 |
| 2004-07-06 | 270.53 |
| 2004-07-05 | 266.71 |
| 2004-07-02 | 259.07 |
| 2004-06-30 | 251.43 |
| 2004-06-29 | 243.79 |
| 2004-06-28 | 247.61 |
| 2004-06-25 | 247.61 |
| 2004-06-24 | 247.61 |
| 2004-06-23 | 236.15 |
| 2004-06-21 | 236.15 |
| 2004-06-18 | 228.45 |
| 2004-06-17 | 232.14 |
| 2004-06-16 | 246.91 |
| 2004-06-15 | 246.91 |
| 2004-06-14 | 239.53 |
| 2004-06-11 | 250.60 |
| 2004-06-10 | 254.29 |
| 2004-06-09 | 246.91 |
| 2004-06-08 | 250.60 |
| 2004-06-07 | 250.60 |
| 2004-06-04 | 232.14 |
| 2004-06-03 | 228.45 |
| 2004-06-02 | 250.60 |
| 2004-06-01 | 254.29 |
| 2004-05-31 | 250.60 |
| 2004-05-28 | 239.53 |
| 2004-05-27 | 261.67 |
| 2004-05-25 | 254.29 |
| 2004-05-24 | 261.67 |
| 2004-05-21 | 246.91 |
| 2004-05-20 | 228.45 |
| 2004-05-19 | 224.76 |
| 2004-05-18 | 195.24 |
| 2004-05-17 | 206.31 |
| 2004-05-14 | 232.14 |
| 2004-05-13 | 239.53 |
| 2004-05-12 | 261.67 |
| 2004-05-11 | 261.67 |
| 2004-05-10 | 265.36 |
| 2004-05-07 | 283.81 |
| 2004-05-06 | 283.81 |
| 2004-05-05 | 287.50 |
| 2004-05-04 | 283.81 |
| 2004-05-03 | 272.74 |
| 2004-04-30 | 280.12 |
| 2004-04-29 | 250.60 |
| 2004-04-28 | 280.12 |
| 2004-04-27 | 283.81 |
| 2004-04-26 | 291.19 |
| 2004-04-23 | 302.26 |
| 2004-04-22 | 291.19 |
| 2004-04-21 | 287.50 |
| 2004-04-20 | 302.26 |
| 2004-04-19 | 313.33 |
| 2004-04-16 | 320.72 |
| 2004-04-15 | 320.72 |
| 2004-04-14 | 320.72 |
| 2004-04-13 | 342.86 |
| 2004-04-08 | 350.24 |
| 2004-04-07 | 320.72 |
| 2004-04-06 | 331.79 |
| 2004-04-02 | 305.95 |
| 2004-04-01 | 302.26 |
| 2004-03-31 | 302.26 |
| 2004-03-30 | 298.57 |
| 2004-03-29 | 294.88 |
| 2004-03-26 | 294.88 |
| 2004-03-25 | 283.81 |
| 2004-03-24 | 294.88 |
| 2004-03-23 | 291.19 |
| 2004-03-22 | 283.81 |
| 2004-03-19 | 294.88 |
| 2004-03-18 | 298.57 |
| 2004-03-17 | 305.95 |
| 2004-03-16 | 283.81 |
| 2004-03-15 | 280.12 |
| 2004-03-12 | 287.50 |
| 2004-03-11 | 280.12 |
| 2004-03-10 | 283.81 |
| 2004-03-09 | 302.26 |
| 2004-03-08 | 313.33 |
| 2004-03-05 | 320.72 |
| 2004-03-04 | 313.33 |
| 2004-03-03 | 309.64 |
| 2004-03-02 | 331.79 |
| 2004-03-01 | 313.33 |
| 2004-02-27 | 313.33 |
| 2004-02-26 | 309.64 |
| 2004-02-25 | 320.72 |
| 2004-02-24 | 320.72 |
| 2004-02-23 | 328.10 |
| 2004-02-20 | 339.17 |
| 2004-02-19 | 324.41 |
| 2004-02-18 | 331.79 |
| 2004-02-17 | 324.41 |
| 2004-02-16 | 283.81 |
| 2004-02-13 | 246.91 |
| 2004-02-12 | 224.76 |
| 2004-02-11 | 228.45 |
| 2004-02-10 | 228.45 |
| 2004-02-09 | 239.53 |
| 2004-02-06 | 232.14 |
| 2004-02-05 | 217.38 |
| 2004-02-04 | 213.69 |
| 2004-02-03 | 213.69 |
| 2004-02-02 | 210.00 |
| 2004-01-30 | 210.00 |
| 2004-01-29 | 210.00 |
| 2004-01-28 | 224.76 |
| 2004-01-27 | 224.76 |
| 2004-01-26 | 232.14 |
| 2004-01-21 | 221.07 |
| 2004-01-20 | 224.76 |
| 2004-01-19 | 224.76 |
| 2004-01-16 | 221.07 |
| 2004-01-15 | 224.76 |
| 2004-01-14 | 239.53 |
| 2004-01-13 | 239.53 |
| 2004-01-12 | 246.91 |
| 2004-01-09 | 265.36 |
| 2004-01-08 | 261.67 |
| 2004-01-07 | 250.60 |
| 2004-01-06 | 250.60 |
| 2004-01-05 | 250.60 |
| 2004-01-02 | 246.91 |
| 2003-12-31 | 235.83 |
| 2003-12-30 | 235.83 |
| 2003-12-29 | 239.53 |
| 2003-12-24 | 232.14 |
| 2003-12-23 | 232.14 |
| 2003-12-22 | 217.38 |
| 2003-12-19 | 213.69 |
| 2003-12-18 | 206.31 |
| 2003-12-17 | 206.31 |
| 2003-12-16 | 213.69 |
| 2003-12-15 | 217.38 |
| 2003-12-12 | 239.53 |
| 2003-12-11 | 232.14 |
| 2003-12-10 | 217.38 |
| 2003-12-09 | 217.38 |
| 2003-12-08 | 213.69 |
| 2003-12-05 | 210.00 |
| 2003-12-04 | 217.38 |
| 2003-12-03 | 206.31 |
| 2003-12-02 | 217.38 |
| 2003-12-01 | 221.07 |
| 2003-11-28 | 206.31 |
| 2003-11-27 | 202.62 |
| 2003-11-26 | 193.76 |
| 2003-11-25 | 202.62 |
| 2003-11-24 | 192.29 |
| 2003-11-21 | 190.81 |
| 2003-11-20 | 195.24 |
| 2003-11-19 | 206.31 |
| 2003-11-18 | 210.00 |
| 2003-11-17 | 213.69 |
| 2003-11-14 | 221.07 |
| 2003-11-13 | 217.38 |
| 2003-11-12 | 210.00 |
| 2003-11-11 | 198.93 |
| 2003-11-10 | 206.31 |
| 2003-11-07 | 210.00 |
| 2003-11-06 | 210.00 |
| 2003-11-05 | 217.38 |
| 2003-11-04 | 221.07 |
| 2003-11-03 | 217.38 |
| 2003-10-31 | 217.38 |
| 2003-10-30 | 210.00 |
| 2003-10-29 | 213.69 |
| 2003-10-28 | 232.14 |
| 2003-10-27 | 232.14 |
| 2003-10-24 | 228.45 |
| 2003-10-23 | 228.45 |
| 2003-10-22 | 257.98 |
| 2003-10-21 | 250.60 |
| 2003-10-20 | 261.67 |
| 2003-10-17 | 254.29 |
| 2003-10-16 | 261.67 |
| 2003-10-15 | 239.53 |
| 2003-10-14 | 232.14 |
| 2003-10-13 | 246.91 |
| 2003-10-10 | 250.60 |
| 2003-10-09 | 250.60 |
| 2003-10-08 | 243.22 |
| 2003-10-07 | 228.45 |
| 2003-10-06 | 232.14 |
| 2003-10-03 | 235.83 |
| 2003-10-02 | 213.69 |
| 2003-09-30 | 206.31 |
| 2003-09-29 | 198.93 |
| 2003-09-26 | 198.93 |
| 2003-09-25 | 202.62 |
| 2003-09-24 | 198.93 |
| 2003-09-23 | 195.24 |
| 2003-09-22 | 187.86 |
| 2003-09-19 | 192.29 |
| 2003-09-18 | 190.81 |
| 2003-09-17 | 193.76 |
| 2003-09-16 | 206.31 |
| 2003-09-15 | 206.31 |
| 2003-09-11 | 195.24 |
| 2003-09-10 | 187.86 |
| 2003-09-09 | 210.00 |
| 2003-09-08 | 224.76 |
| 2003-09-05 | 221.07 |
| 2003-09-04 | 224.76 |
| 2003-09-03 | 228.45 |
| 2003-09-02 | 224.76 |
| 2003-09-01 | 239.53 |
| 2003-08-29 | 232.14 |
| 2003-08-28 | 224.76 |
| 2003-08-27 | 221.07 |
| 2003-08-26 | 228.45 |
| 2003-08-25 | 210.00 |
| 2003-08-22 | 228.45 |
| 2003-08-21 | 239.53 |
| 2003-08-20 | 246.91 |
| 2003-08-19 | 250.60 |
| 2003-08-18 | 257.98 |
| 2003-08-15 | 232.14 |
| 2003-08-14 | 235.83 |
| 2003-08-13 | 243.22 |
| 2003-08-12 | 232.14 |
| 2003-08-11 | 224.76 |
| 2003-08-08 | 224.76 |
| 2003-08-07 | 239.53 |
| 2003-08-06 | 235.83 |
| 2003-08-05 | 239.53 |
| 2003-08-04 | 235.83 |
| 2003-08-01 | 239.53 |
| 2003-07-31 | 224.76 |
| 2003-07-30 | 235.83 |
| 2003-07-29 | 243.22 |
| 2003-07-28 | 232.14 |
| 2003-07-25 | 228.45 |
| 2003-07-24 | 228.45 |
| 2003-07-23 | 224.76 |
| 2003-07-22 | 232.14 |
| 2003-07-21 | 224.76 |
| 2003-07-18 | 213.69 |
| 2003-07-17 | 193.76 |
| 2003-07-16 | 183.43 |
| 2003-07-15 | 179.00 |
| 2003-07-14 | 186.38 |
| 2003-07-11 | 174.57 |
| 2003-07-10 | 177.52 |
| 2003-07-09 | 183.43 |
| 2003-07-08 | 168.67 |
| 2003-07-07 | 171.62 |
| 2003-07-04 | 162.76 |
| 2003-07-03 | 164.24 |
| 2003-07-02 | 156.86 |
| 2003-06-30 | 156.86 |
| 2003-06-27 | 165.72 |
| 2003-06-26 | 156.86 |
| 2003-06-25 | 155.38 |
| 2003-06-24 | 156.86 |
| 2003-06-23 | 162.76 |
| 2003-06-20 | 173.10 |
| 2003-06-19 | 179.00 |
| 2003-06-18 | 176.05 |
| 2003-06-17 | 176.05 |
| 2003-06-16 | 176.05 |
| 2003-06-13 | 184.91 |
| 2003-06-12 | 162.76 |
| 2003-06-11 | 153.91 |
| 2003-06-10 | 155.38 |
| 2003-06-09 | 155.38 |
| 2003-06-06 | 150.95 |
| 2003-06-05 | 150.95 |
| 2003-06-03 | 153.91 |
| 2003-06-02 | 156.86 |
| 2003-05-30 | 156.86 |
| 2003-05-29 | 155.38 |
| 2003-05-28 | 158.33 |
| 2003-05-27 | 148.00 |
| 2003-05-26 | 153.91 |
| 2003-05-23 | 143.57 |
| 2003-05-22 | 149.48 |
| 2003-05-21 | 137.67 |
| 2003-05-20 | 128.79 |
| 2003-05-19 | 128.79 |
| 2003-05-16 | 125.99 |
| 2003-05-15 | 128.79 |
| 2003-05-14 | 124.58 |
| 2003-05-13 | 121.77 |
| 2003-05-12 | 121.77 |
| 2003-05-09 | 117.56 |
| 2003-05-07 | 114.76 |
| 2003-05-06 | 117.56 |
| 2003-05-05 | 118.97 |
| 2003-05-02 | 118.97 |
| 2003-04-30 | 118.97 |
| 2003-04-29 | 121.77 |
| 2003-04-28 | 120.37 |
| 2003-04-25 | 110.55 |
| 2003-04-24 | 111.95 |
| 2003-04-23 | 113.35 |
| 2003-04-22 | 123.18 |
| 2003-04-17 | 128.79 |
| 2003-04-16 | 128.79 |
| 2003-04-15 | 128.79 |
| 2003-04-14 | 130.20 |
| 2003-04-11 | 134.41 |
| 2003-04-10 | 131.60 |
| 2003-04-09 | 131.60 |
| 2003-04-08 | 130.20 |
| 2003-04-07 | 128.79 |
| 2003-04-04 | 125.99 |
| 2003-04-03 | 125.99 |
| 2003-04-02 | 124.58 |
| 2003-04-01 | 125.99 |
| 2003-03-31 | 124.58 |
| 2003-03-28 | 128.79 |
| 2003-03-27 | 127.39 |
| 2003-03-26 | 128.79 |
| 2003-03-25 | 128.79 |
| 2003-03-24 | 130.20 |
| 2003-03-21 | 124.58 |
| 2003-03-20 | 125.99 |
| 2003-03-19 | 125.99 |
| 2003-03-18 | 124.58 |
| 2003-03-17 | 123.18 |
| 2003-03-14 | 125.99 |
| 2003-03-13 | 123.18 |
| 2003-03-12 | 127.39 |
| 2003-03-11 | 124.58 |
| 2003-03-10 | 118.97 |
| 2003-03-07 | 124.58 |
| 2003-03-06 | 125.99 |
| 2003-03-05 | 131.60 |
| 2003-03-04 | 135.81 |
| 2003-03-03 | 140.02 |
| 2003-02-28 | 138.62 |
| 2003-02-27 | 142.83 |
| 2003-02-26 | 144.23 |
| 2003-02-25 | 142.83 |
| 2003-02-24 | 145.64 |
| 2003-02-21 | 152.65 |
| 2003-02-20 | 144.23 |
| 2003-02-19 | 141.43 |
| 2003-02-18 | 130.20 |
| 2003-02-17 | 131.60 |
| 2003-02-14 | 134.41 |
| 2003-02-13 | 131.60 |
| 2003-02-12 | 135.81 |
| 2003-02-11 | 130.20 |
| 2003-02-10 | 130.20 |
| 2003-02-07 | 134.41 |
| 2003-02-06 | 135.81 |
| 2003-02-05 | 140.02 |
| 2003-02-04 | 135.81 |
| 2003-01-30 | 135.81 |
| 2003-01-29 | 133.00 |
| 2003-01-28 | 131.60 |
| 2003-01-27 | 128.79 |
| 2003-01-24 | 135.81 |
| 2003-01-23 | 137.21 |
| 2003-01-22 | 138.62 |
| 2003-01-21 | 137.21 |
| 2003-01-20 | 131.60 |
| 2003-01-17 | 133.00 |
| 2003-01-16 | 130.20 |
| 2003-01-15 | 131.60 |
| 2003-01-14 | 135.81 |
| 2003-01-13 | 140.02 |
| 2003-01-10 | 135.81 |
| 2003-01-09 | 133.00 |
| 2003-01-08 | 123.18 |
| 2003-01-07 | 116.16 |
| 2003-01-06 | 114.76 |
| 2003-01-03 | 114.76 |
| 2003-01-02 | 114.76 |
| 2002-12-31 | 113.35 |
| 2002-12-30 | 111.95 |
| 2002-12-27 | 120.37 |
| 2002-12-24 | 116.16 |
| 2002-12-23 | 116.16 |
| 2002-12-20 | 117.56 |
| 2002-12-19 | 117.56 |
| 2002-12-18 | 116.16 |
| 2002-12-17 | 116.16 |
| 2002-12-16 | 117.56 |
| 2002-12-13 | 116.16 |
| 2002-12-12 | 117.56 |
| 2002-12-11 | 116.16 |
| 2002-12-10 | 118.97 |
| 2002-12-09 | 117.56 |
| 2002-12-06 | 117.56 |
| 2002-12-05 | 117.56 |
| 2002-12-04 | 117.56 |
| 2002-12-03 | 123.18 |
| 2002-12-02 | 121.77 |
| 2002-11-29 | 118.97 |
| 2002-11-28 | 118.97 |
| 2002-11-27 | 111.95 |
| 2002-11-26 | 111.95 |
| 2002-11-25 | 113.35 |
| 2002-11-22 | 113.35 |
| 2002-11-21 | 110.55 |
| 2002-11-20 | 111.95 |
| 2002-11-19 | 113.35 |
| 2002-11-18 | 114.76 |
| 2002-11-15 | 114.76 |
| 2002-11-14 | 106.33 |
| 2002-11-13 | 110.55 |
| 2002-11-12 | 117.56 |
| 2002-11-11 | 114.76 |
| 2002-11-08 | 121.77 |
| 2002-11-07 | 118.97 |
| 2002-11-06 | 118.97 |
| 2002-11-05 | 121.77 |
| 2002-11-04 | 121.77 |
| 2002-11-01 | 118.97 |
| 2002-10-31 | 123.18 |
| 2002-10-30 | 117.56 |
| 2002-10-29 | 117.56 |
| 2002-10-28 | 121.77 |
| 2002-10-25 | 121.77 |
| 2002-10-24 | 117.56 |
| 2002-10-23 | 116.16 |
| 2002-10-22 | 111.95 |
| 2002-10-21 | 107.74 |
| 2002-10-18 | 110.55 |
| 2002-10-17 | 104.93 |
| 2002-10-16 | 104.93 |
| 2002-10-15 | 100.72 |
| 2002-10-11 | 96.51 |
| 2002-10-10 | 97.91 |
| 2002-10-09 | 100.72 |
| 2002-10-08 | 100.72 |
| 2002-10-07 | 100.72 |
| 2002-10-04 | 102.12 |
| 2002-10-03 | 100.72 |
| 2002-10-02 | 100.72 |
| 2002-09-30 | 107.74 |
| 2002-09-27 | 102.12 |
| 2002-09-26 | 100.72 |
| 2002-09-25 | 99.32 |
| 2002-09-24 | 96.51 |
| 2002-09-23 | 97.91 |
| 2002-09-20 | 96.51 |
| 2002-09-19 | 95.11 |
| 2002-09-18 | 89.49 |
| 2002-09-17 | 95.11 |
| 2002-09-16 | 95.11 |
| 2002-09-13 | 92.30 |
| 2002-09-12 | 96.51 |
| 2002-09-11 | 97.91 |
| 2002-09-10 | 97.91 |
| 2002-09-09 | 97.91 |
| 2002-09-06 | 96.51 |
| 2002-09-05 | 97.91 |
| 2002-09-04 | 99.32 |
| 2002-09-03 | 96.51 |
| 2002-09-02 | 110.55 |
| 2002-08-30 | 113.35 |
| 2002-08-29 | 110.55 |
| 2002-08-28 | 113.35 |
| 2002-08-27 | 113.35 |
| 2002-08-26 | 114.76 |
| 2002-08-23 | 118.97 |
| 2002-08-22 | 128.79 |
| 2002-08-21 | 121.77 |
| 2002-08-20 | 124.58 |
| 2002-08-19 | 125.99 |
| 2002-08-16 | 117.56 |
| 2002-08-15 | 117.56 |
| 2002-08-14 | 114.76 |
| 2002-08-13 | 117.56 |
| 2002-08-12 | 118.97 |
| 2002-08-09 | 118.97 |
| 2002-08-08 | 117.56 |
| 2002-08-07 | 118.97 |
| 2002-08-06 | 114.76 |
| 2002-08-05 | 117.56 |
| 2002-08-02 | 121.77 |
| 2002-08-01 | 128.79 |
| 2002-07-31 | 133.00 |
| 2002-07-30 | 130.20 |
| 2002-07-29 | 118.97 |
| 2002-07-26 | 110.55 |
| 2002-07-25 | 130.20 |
| 2002-07-24 | 128.79 |
| 2002-07-23 | 134.41 |
| 2002-07-22 | 135.81 |
| 2002-07-19 | 151.25 |
| 2002-07-18 | 152.65 |
| 2002-07-17 | 151.25 |
| 2002-07-16 | 156.87 |
| 2002-07-15 | 159.67 |
| 2002-07-12 | 156.87 |
| 2002-07-11 | 163.88 |
| 2002-07-10 | 165.29 |
| 2002-07-09 | 170.90 |
| 2002-07-08 | 177.92 |
| 2002-07-05 | 177.92 |
| 2002-07-04 | 180.73 |
| 2002-07-03 | 184.24 |
| 2002-07-02 | 172.31 |
| 2002-06-28 | 176.52 |
| 2002-06-27 | 173.71 |
| 2002-06-26 | 173.71 |
| 2002-06-25 | 176.52 |
| 2002-06-24 | 184.24 |
| 2002-06-21 | 168.09 |
| 2002-06-20 | 168.09 |
| 2002-06-19 | 169.50 |
| 2002-06-18 | 176.52 |
| 2002-06-17 | 176.52 |
| 2002-06-14 | 187.75 |
| 2002-06-13 | 194.76 |
| 2002-06-12 | 191.25 |
| 2002-06-11 | 184.24 |
| 2002-06-10 | 187.75 |
| 2002-06-07 | 184.24 |
| 2002-06-06 | 187.75 |
| 2002-06-05 | 180.73 |
| 2002-06-04 | 176.52 |
| 2002-06-03 | 180.73 |
| 2002-05-31 | 191.25 |
| 2002-05-30 | 194.76 |
| 2002-05-29 | 194.76 |
| 2002-05-28 | 194.76 |
| 2002-05-27 | 191.25 |
| 2002-05-24 | 201.78 |
| 2002-05-23 | 205.29 |
| 2002-05-22 | 198.27 |
| 2002-05-21 | 201.78 |
| 2002-05-17 | 208.80 |
| 2002-05-16 | 212.31 |
| 2002-05-15 | 205.29 |
| 2002-05-14 | 212.31 |
| 2002-05-13 | 198.27 |
| 2002-05-10 | 198.27 |
| 2002-05-09 | 194.76 |
| 2002-05-08 | 194.76 |
| 2002-05-07 | 201.78 |
| 2002-05-06 | 205.29 |
| 2002-05-03 | 198.27 |
| 2002-05-02 | 205.29 |
| 2002-04-30 | 208.80 |
| 2002-04-29 | 201.78 |
| 2002-04-26 | 194.76 |
| 2002-04-25 | 177.92 |
| 2002-04-24 | 191.25 |
| 2002-04-23 | 198.27 |
| 2002-04-22 | 194.76 |
| 2002-04-19 | 184.24 |
| 2002-04-18 | 201.78 |
| 2002-04-17 | 201.78 |
| 2002-04-16 | 208.80 |
| 2002-04-15 | 208.80 |
| 2002-04-12 | 205.29 |
| 2002-04-11 | 215.82 |
| 2002-04-10 | 201.78 |
| 2002-04-09 | 194.76 |
| 2002-04-08 | 201.78 |
| 2002-04-04 | 187.75 |
| 2002-04-03 | 172.31 |
| 2002-04-02 | 169.50 |
| 2002-03-28 | 168.09 |
| 2002-03-27 | 166.69 |
| 2002-03-26 | 163.88 |
| 2002-03-25 | 165.29 |
| 2002-03-22 | 165.29 |
| 2002-03-21 | 159.67 |
| 2002-03-20 | 158.27 |
| 2002-03-19 | 162.48 |
| 2002-03-18 | 163.88 |
| 2002-03-15 | 173.71 |
| 2002-03-14 | 175.11 |
| 2002-03-13 | 172.31 |
| 2002-03-12 | 173.65 |
| 2002-03-11 | 156.76 |
| 2002-03-08 | 148.65 |
| 2002-03-07 | 147.30 |
| 2002-03-06 | 147.30 |
| 2002-03-05 | 148.65 |
| 2002-03-04 | 144.59 |
| 2002-03-01 | 143.24 |
| 2002-02-28 | 144.59 |
| 2002-02-27 | 150.00 |
| 2002-02-26 | 143.24 |
| 2002-02-25 | 148.65 |
| 2002-02-22 | 156.76 |
| 2002-02-21 | 151.35 |
| 2002-02-20 | 158.11 |
| 2002-02-19 | 148.65 |
| 2002-02-18 | 151.35 |
| 2002-02-15 | 140.54 |
| 2002-02-11 | 140.54 |
| 2002-02-08 | 131.08 |
| 2002-02-07 | 114.86 |
| 2002-02-06 | 116.22 |
| 2002-02-05 | 109.46 |
| 2002-02-04 | 106.76 |
| 2002-02-01 | 108.11 |
| 2002-01-31 | 113.51 |
| 2002-01-30 | 110.81 |
| 2002-01-29 | 112.16 |
| 2002-01-28 | 112.16 |
| 2002-01-25 | 114.86 |
| 2002-01-24 | 104.05 |
| 2002-01-23 | 106.76 |
| 2002-01-22 | 101.35 |
| 2002-01-21 | 102.70 |
| 2002-01-18 | 105.41 |
| 2002-01-17 | 102.70 |
| 2002-01-16 | 105.41 |
| 2002-01-15 | 101.35 |
| 2002-01-14 | 102.70 |
| 2002-01-11 | 106.76 |
| 2002-01-10 | 110.81 |
| 2002-01-09 | 106.76 |
| 2002-01-08 | 113.51 |
| 2002-01-07 | 118.92 |
| 2002-01-04 | 110.81 |
| 2002-01-03 | 110.81 |
| 2002-01-02 | 102.70 |
| 2001-12-31 | 97.30 |
| 2001-12-28 | 100.00 |
| 2001-12-27 | 97.30 |
| 2001-12-24 | 94.59 |
| 2001-12-21 | 94.59 |
| 2001-12-20 | 98.65 |
| 2001-12-19 | 91.89 |
| 2001-12-18 | 90.54 |
| 2001-12-17 | 89.19 |
| 2001-12-14 | 98.65 |
| 2001-12-13 | 95.95 |
| 2001-12-12 | 112.16 |
| 2001-12-11 | 116.22 |
| 2001-12-10 | 118.92 |
| 2001-12-07 | 120.27 |
| 2001-12-06 | 117.57 |
| 2001-12-05 | 121.62 |
| 2001-12-04 | 122.97 |
| 2001-12-03 | 121.62 |
| 2001-11-30 | 122.97 |
| 2001-11-29 | 113.51 |
| 2001-11-28 | 118.92 |
| 2001-11-27 | 122.97 |
| 2001-11-26 | 127.03 |
| 2001-11-23 | 124.32 |
| 2001-11-22 | 113.51 |
| 2001-11-21 | 116.22 |
| 2001-11-20 | 110.81 |
| 2001-11-19 | 106.76 |
| 2001-11-16 | 120.27 |
| 2001-11-15 | 127.03 |
| 2001-11-14 | 128.38 |
| 2001-11-13 | 121.62 |
| 2001-11-12 | 118.92 |
| 2001-11-09 | 121.62 |
| 2001-11-08 | 125.68 |
| 2001-11-07 | 117.57 |
| 2001-11-06 | 133.78 |
| 2001-11-05 | 140.54 |
| 2001-11-02 | 125.68 |
| 2001-11-01 | 127.03 |
| 2001-10-31 | 120.27 |
| 2001-10-30 | 118.92 |
| 2001-10-29 | 87.84 |
| 2001-10-26 | 89.19 |
| 2001-10-24 | 83.78 |
| 2001-10-23 | 90.54 |
| 2001-10-22 | 68.92 |
| 2001-10-19 | 60.81 |
| 2001-10-18 | 67.57 |
| 2001-10-17 | 75.68 |
| 2001-10-16 | 66.22 |
| 2001-10-15 | 63.51 |
| 2001-10-12 | 72.97 |
| 2001-10-11 | 85.14 |
| 2001-10-10 | 81.08 |
| 2001-10-09 | 85.14 |
| 2001-10-08 | 75.68 |
| 2001-10-05 | 81.08 |
| 2001-10-04 | 77.03 |
| 2001-10-03 | 74.32 |
| 2001-09-28 | 62.16 |
| 2001-09-27 | 55.41 |
| 2001-09-26 | 50.00 |
| 2001-09-25 | 58.11 |
| 2001-09-24 | 58.11 |
| 2001-09-21 | 37.84 |
| 2001-09-20 | 41.89 |
| 2001-09-19 | 43.24 |
| 2001-09-18 | 24.32 |
| 2001-09-17 | 32.43 |
| 2001-09-14 | 47.30 |
| 2001-09-13 | 54.05 |
| 2001-09-12 | 50.00 |
| 2001-09-11 | 79.73 |
| 2001-09-10 | 81.08 |
| 2001-09-07 | 79.73 |
| 2001-09-06 | 82.43 |
| 2001-09-05 | 83.78 |
| 2001-09-04 | 86.49 |
| 2001-09-03 | 86.49 |
| 2001-08-31 | 81.08 |
| 2001-08-30 | 79.73 |
| 2001-08-29 | 83.78 |
| 2001-08-28 | 90.54 |
| 2001-08-27 | 89.19 |
| 2001-08-24 | 94.59 |
| 2001-08-23 | 104.05 |
| 2001-08-22 | 102.70 |
| 2001-08-21 | 110.81 |
| 2001-08-20 | 100.00 |
| 2001-08-17 | 95.95 |
| 2001-08-16 | 93.24 |
| 2001-08-15 | 102.70 |
| 2001-08-14 | 93.24 |
| 2001-08-13 | 85.14 |
| 2001-08-10 | 98.65 |
| 2001-08-09 | 95.95 |
| 2001-08-08 | 91.89 |
| 2001-08-07 | 93.24 |
| 2001-08-06 | 86.49 |
| 2001-08-03 | 101.35 |
| 2001-08-02 | 106.76 |
| 2001-08-01 | 121.62 |
| 2001-07-31 | 125.68 |
| 2001-07-30 | 129.73 |
| 2001-07-27 | 131.08 |
| 2001-07-26 | 135.14 |
| 2001-07-24 | 131.08 |
| 2001-07-23 | 128.38 |
| 2001-07-20 | 133.78 |
| 2001-07-19 | 110.81 |
| 2001-07-18 | 122.97 |
| 2001-07-17 | 116.22 |
| 2001-07-16 | 133.78 |
| 2001-07-13 | 162.16 |
| 2001-07-12 | 170.27 |
| 2001-07-11 | 170.27 |
| 2001-07-10 | 180.41 |
| 2001-07-09 | 173.65 |
| 2001-07-05 | 204.05 |
| 2001-07-04 | 210.81 |
| 2001-07-03 | 204.05 |
| 2001-06-29 | 210.81 |
| 2001-06-28 | 234.46 |
| 2001-06-27 | 237.84 |
| 2001-06-26 | 244.59 |
| 2001-06-22 | 244.59 |
| 2001-06-21 | 261.49 |
| 2001-06-20 | 227.70 |
| 2001-06-19 | 210.81 |
| 2001-06-18 | 214.19 |
| 2001-06-15 | 231.08 |
| 2001-06-14 | 204.05 |
| 2001-06-13 | 237.84 |
| 2001-06-12 | 261.49 |
| 2001-06-11 | 281.76 |
| 2001-06-08 | 261.49 |
| 2001-06-07 | 237.84 |
| 2001-06-06 | 204.05 |
| 2001-06-05 | 200.68 |
| 2001-06-04 | 217.57 |
| 2001-06-01 | 183.78 |
| 2001-05-31 | 156.76 |
| 2001-05-30 | 155.41 |
| 2001-05-29 | 150.00 |
| 2001-05-28 | 154.05 |
| 2001-05-25 | 129.73 |
| 2001-05-24 | 129.73 |
| 2001-05-23 | 129.73 |
| 2001-05-22 | 128.38 |
| 2001-05-21 | 128.38 |
| 2001-05-18 | 120.27 |
| 2001-05-17 | 110.81 |
| 2001-05-16 | 117.57 |
| 2001-05-15 | 121.62 |
| 2001-05-14 | 101.35 |
| 2001-05-11 | 105.41 |
| 2001-05-10 | 89.19 |
| 2001-05-09 | 93.24 |
| 2001-05-08 | 102.70 |
| 2001-05-07 | 110.81 |
| 2001-05-04 | 116.22 |
| 2001-05-03 | 114.86 |
| 2001-05-02 | 108.11 |
| 2001-04-27 | 105.41 |
| 2001-04-26 | 104.05 |
| 2001-04-25 | 110.81 |
| 2001-04-24 | 128.38 |
| 2001-04-23 | 132.43 |
| 2001-04-20 | 129.73 |
| 2001-04-19 | 148.65 |
| 2001-04-18 | 150.00 |
| 2001-04-17 | 116.22 |
| 2001-04-12 | 109.46 |
| 2001-04-11 | 114.86 |
| 2001-04-10 | 121.62 |
| 2001-04-09 | 109.46 |
| 2001-04-06 | 112.16 |
| 2001-04-04 | 87.84 |
| 2001-04-03 | 86.49 |
| 2001-04-02 | 102.70 |
| 2001-03-30 | 91.89 |
| 2001-03-29 | 78.38 |
| 2001-03-28 | 70.27 |
| 2001-03-27 | 70.27 |
| 2001-03-26 | 63.51 |
| 2001-03-23 | 45.95 |
| 2001-03-22 | 31.08 |
| 2001-03-21 | 22.97 |
| 2001-03-20 | 21.62 |
| 2001-03-19 | 24.32 |
| 2001-03-16 | 18.92 |
| 2001-03-15 | 20.27 |
| 2001-03-14 | 17.57 |
| 2001-03-13 | 13.51 |
| 2001-03-12 | 10.81 |
| 2001-03-09 | 8.11 |
| 2001-03-08 | 9.46 |
| 2001-03-07 | 9.46 |
| 2001-03-06 | 12.16 |
| 2001-03-05 | 5.41 |
| 2001-03-02 | 2.70 |
| 2001-03-01 | -1.35 |
| 2001-02-28 | 6.76 |
| 2001-02-27 | 13.51 |
| 2001-02-26 | 8.11 |
| 2001-02-23 | 13.51 |
| 2001-02-22 | 4.05 |
| 2001-02-21 | 2.70 |
| 2001-02-20 | 10.81 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | -6.76 |
| 2001-02-15 | -4.05 |
| 2001-02-14 | -5.41 |
| 2001-02-13 | -5.41 |
| 2001-02-12 | -1.35 |
| 2001-02-09 | -2.70 |
| 2001-02-08 | -8.11 |
| 2001-02-07 | -9.46 |
| 2001-02-06 | -9.46 |
| 2001-02-05 | -12.16 |
| 2001-02-02 | -9.46 |
| 2001-02-01 | -10.81 |
| 2001-01-31 | -12.16 |
| 2001-01-30 | -9.46 |
| 2001-01-29 | -10.81 |
| 2001-01-23 | -8.11 |
| 2001-01-22 | -8.11 |
| 2001-01-19 | -8.11 |
| 2001-01-18 | -8.11 |
| 2001-01-17 | -8.11 |
| 2001-01-16 | -5.41 |
| 2001-01-15 | -4.05 |
| 2001-01-12 | -4.05 |
| 2001-01-11 | -2.70 |
| 2001-01-10 | -1.35 |
| 2001-01-09 | -2.70 |
| 2001-01-08 | -8.11 |
| 2001-01-05 | -8.11 |
| 2001-01-04 | -6.76 |
| 2001-01-03 | -8.11 |
| 2001-01-02 | -8.11 |
| 2000-12-29 | -6.76 |
| 2000-12-28 | -8.11 |
| 2000-12-27 | -6.76 |
| 2000-12-22 | -5.41 |
| 2000-12-21 | -5.41 |
| 2000-12-20 | -5.41 |
| 2000-12-19 | -4.05 |
| 2000-12-18 | -2.70 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 2.70 |
| 2000-12-13 | 4.05 |
| 2000-12-12 | 5.41 |
| 2000-12-11 | 4.05 |
| 2000-12-08 | 2.70 |
| 2000-12-07 | 1.35 |
| 2000-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy