Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 169.55 |
| 2006-05-22 | 169.55 |
| 2006-05-19 | 169.55 |
| 2006-05-18 | 169.55 |
| 2006-05-17 | 169.55 |
| 2006-05-16 | 169.55 |
| 2006-05-15 | 169.55 |
| 2006-05-12 | 169.55 |
| 2006-05-11 | 169.55 |
| 2006-05-10 | 169.55 |
| 2006-05-09 | 171.42 |
| 2006-05-08 | 169.55 |
| 2006-05-04 | 171.42 |
| 2006-05-03 | 167.68 |
| 2006-05-02 | 167.68 |
| 2006-04-28 | 163.93 |
| 2006-04-27 | 163.93 |
| 2006-04-26 | 163.93 |
| 2006-04-25 | 163.93 |
| 2006-04-24 | 165.80 |
| 2006-04-21 | 165.80 |
| 2006-04-20 | 165.80 |
| 2006-04-19 | 165.80 |
| 2006-04-18 | 163.93 |
| 2006-04-13 | 163.93 |
| 2006-04-12 | 163.93 |
| 2006-04-11 | 163.93 |
| 2006-04-10 | 163.93 |
| 2006-04-07 | 167.68 |
| 2006-04-06 | 162.06 |
| 2006-04-04 | 162.06 |
| 2006-04-03 | 162.06 |
| 2006-03-31 | 162.06 |
| 2006-03-30 | 162.06 |
| 2006-03-29 | 160.19 |
| 2006-03-28 | 158.32 |
| 2006-03-27 | 115.26 |
| 2006-03-24 | 115.26 |
| 2006-03-23 | 115.26 |
| 2006-03-22 | 115.26 |
| 2006-03-21 | 115.26 |
| 2006-03-20 | 115.26 |
| 2006-03-17 | 115.26 |
| 2006-03-16 | 115.26 |
| 2006-03-15 | 115.26 |
| 2006-03-14 | 115.26 |
| 2006-03-13 | 111.52 |
| 2006-03-10 | 111.52 |
| 2006-03-09 | 102.16 |
| 2006-03-08 | 92.80 |
| 2006-03-07 | 89.06 |
| 2006-03-06 | 96.55 |
| 2006-03-03 | 94.67 |
| 2006-03-02 | 100.29 |
| 2006-03-01 | 77.83 |
| 2006-02-28 | 79.70 |
| 2006-02-27 | 85.31 |
| 2006-02-24 | 85.31 |
| 2006-02-23 | 87.19 |
| 2006-02-22 | 85.31 |
| 2006-02-21 | 75.96 |
| 2006-02-20 | 75.96 |
| 2006-02-17 | 77.83 |
| 2006-02-16 | 79.70 |
| 2006-02-15 | 79.70 |
| 2006-02-14 | 75.96 |
| 2006-02-13 | 68.47 |
| 2006-02-10 | 77.83 |
| 2006-02-09 | 90.93 |
| 2006-02-08 | 77.83 |
| 2006-02-07 | 72.21 |
| 2006-02-06 | 55.36 |
| 2006-02-03 | 44.13 |
| 2006-02-02 | 36.65 |
| 2006-02-01 | 36.65 |
| 2006-01-27 | 38.52 |
| 2006-01-26 | 36.65 |
| 2006-01-25 | 40.39 |
| 2006-01-24 | 36.65 |
| 2006-01-23 | 36.65 |
| 2006-01-20 | 38.52 |
| 2006-01-19 | 42.26 |
| 2006-01-18 | 36.65 |
| 2006-01-17 | 42.26 |
| 2006-01-16 | 38.52 |
| 2006-01-13 | 42.26 |
| 2006-01-12 | 46.01 |
| 2006-01-11 | 42.26 |
| 2006-01-10 | 38.52 |
| 2006-01-09 | 46.01 |
| 2006-01-06 | 51.62 |
| 2006-01-05 | 40.39 |
| 2006-01-04 | 36.65 |
| 2006-01-03 | 34.77 |
| 2005-12-30 | 25.41 |
| 2005-12-29 | 17.93 |
| 2005-12-28 | 17.93 |
| 2005-12-23 | 19.80 |
| 2005-12-22 | 21.67 |
| 2005-12-21 | 21.67 |
| 2005-12-20 | 21.67 |
| 2005-12-19 | 19.80 |
| 2005-12-16 | 23.54 |
| 2005-12-15 | 27.29 |
| 2005-12-14 | 31.03 |
| 2005-12-13 | 32.90 |
| 2005-12-12 | 32.90 |
| 2005-12-09 | 31.03 |
| 2005-12-08 | 32.90 |
| 2005-12-07 | 31.03 |
| 2005-12-06 | 31.03 |
| 2005-12-05 | 32.90 |
| 2005-12-02 | 31.03 |
| 2005-12-01 | 34.77 |
| 2005-11-30 | 34.77 |
| 2005-11-29 | 31.03 |
| 2005-11-28 | 31.03 |
| 2005-11-25 | 31.03 |
| 2005-11-24 | 31.03 |
| 2005-11-23 | 34.77 |
| 2005-11-22 | 29.16 |
| 2005-11-21 | 34.77 |
| 2005-11-18 | 27.29 |
| 2005-11-17 | 31.03 |
| 2005-11-16 | 31.03 |
| 2005-11-15 | 31.03 |
| 2005-11-14 | 38.52 |
| 2005-11-11 | 40.39 |
| 2005-11-10 | 34.77 |
| 2005-11-09 | 42.26 |
| 2005-11-08 | 42.26 |
| 2005-11-07 | 42.26 |
| 2005-11-04 | 36.65 |
| 2005-11-03 | 32.90 |
| 2005-11-02 | 23.54 |
| 2005-11-01 | 19.80 |
| 2005-10-31 | 17.93 |
| 2005-10-28 | 4.82 |
| 2005-10-27 | 6.70 |
| 2005-10-26 | 19.80 |
| 2005-10-25 | 27.29 |
| 2005-10-24 | 27.29 |
| 2005-10-21 | 32.90 |
| 2005-10-20 | 31.03 |
| 2005-10-19 | 38.52 |
| 2005-10-18 | 40.39 |
| 2005-10-17 | 40.39 |
| 2005-10-14 | 42.26 |
| 2005-10-13 | 42.26 |
| 2005-10-12 | 44.13 |
| 2005-10-10 | 44.13 |
| 2005-10-07 | 44.13 |
| 2005-10-06 | 44.13 |
| 2005-10-05 | 44.13 |
| 2005-10-04 | 44.13 |
| 2005-10-03 | 44.13 |
| 2005-09-30 | 49.75 |
| 2005-09-29 | 47.88 |
| 2005-09-28 | 42.26 |
| 2005-09-27 | 42.26 |
| 2005-09-26 | 42.26 |
| 2005-09-23 | 42.26 |
| 2005-09-22 | 44.13 |
| 2005-09-21 | 44.13 |
| 2005-09-20 | 44.13 |
| 2005-09-16 | 44.13 |
| 2005-09-15 | 44.13 |
| 2005-09-14 | 44.13 |
| 2005-09-13 | 42.26 |
| 2005-09-12 | 44.13 |
| 2005-09-09 | 44.13 |
| 2005-09-08 | 42.26 |
| 2005-09-07 | 42.26 |
| 2005-09-06 | 44.13 |
| 2005-09-05 | 44.13 |
| 2005-09-02 | 47.88 |
| 2005-09-01 | 47.88 |
| 2005-08-31 | 46.01 |
| 2005-08-30 | 46.01 |
| 2005-08-29 | 47.88 |
| 2005-08-26 | 51.62 |
| 2005-08-25 | 47.88 |
| 2005-08-24 | 46.01 |
| 2005-08-23 | 51.62 |
| 2005-08-22 | 53.49 |
| 2005-08-19 | 55.36 |
| 2005-08-18 | 51.62 |
| 2005-08-17 | 53.49 |
| 2005-08-16 | 53.49 |
| 2005-08-15 | 53.49 |
| 2005-08-12 | 51.62 |
| 2005-08-11 | 55.36 |
| 2005-08-10 | 57.24 |
| 2005-08-09 | 57.24 |
| 2005-08-08 | 57.24 |
| 2005-08-05 | 57.24 |
| 2005-08-04 | 59.11 |
| 2005-08-03 | 59.11 |
| 2005-08-02 | 60.98 |
| 2005-08-01 | 60.98 |
| 2005-07-29 | 64.72 |
| 2005-07-28 | 55.36 |
| 2005-07-27 | 57.24 |
| 2005-07-26 | 57.24 |
| 2005-07-25 | 64.72 |
| 2005-07-22 | 68.47 |
| 2005-07-21 | 66.60 |
| 2005-07-20 | 68.47 |
| 2005-07-19 | 68.47 |
| 2005-07-18 | 66.60 |
| 2005-07-15 | 66.60 |
| 2005-07-14 | 70.34 |
| 2005-07-13 | 66.60 |
| 2005-07-12 | 66.60 |
| 2005-07-11 | 66.60 |
| 2005-07-08 | 62.85 |
| 2005-07-07 | 70.34 |
| 2005-07-06 | 72.21 |
| 2005-07-05 | 72.21 |
| 2005-07-04 | 72.21 |
| 2005-06-30 | 72.21 |
| 2005-06-29 | 72.21 |
| 2005-06-28 | 70.34 |
| 2005-06-27 | 74.08 |
| 2005-06-24 | 74.08 |
| 2005-06-23 | 70.34 |
| 2005-06-22 | 66.60 |
| 2005-06-21 | 68.47 |
| 2005-06-20 | 66.60 |
| 2005-06-17 | 64.72 |
| 2005-06-16 | 66.60 |
| 2005-06-15 | 68.47 |
| 2005-06-14 | 70.34 |
| 2005-06-13 | 66.60 |
| 2005-06-10 | 66.60 |
| 2005-06-09 | 70.34 |
| 2005-06-08 | 70.34 |
| 2005-06-07 | 68.47 |
| 2005-06-06 | 68.47 |
| 2005-06-03 | 66.60 |
| 2005-06-02 | 64.72 |
| 2005-06-01 | 64.72 |
| 2005-05-31 | 60.98 |
| 2005-05-30 | 60.98 |
| 2005-05-27 | 60.98 |
| 2005-05-26 | 64.72 |
| 2005-05-25 | 59.11 |
| 2005-05-24 | 60.98 |
| 2005-05-23 | 57.24 |
| 2005-05-20 | 59.11 |
| 2005-05-19 | 59.11 |
| 2005-05-18 | 60.98 |
| 2005-05-17 | 60.98 |
| 2005-05-13 | 59.11 |
| 2005-05-12 | 59.11 |
| 2005-05-11 | 59.11 |
| 2005-05-10 | 59.11 |
| 2005-05-09 | 59.11 |
| 2005-05-06 | 62.85 |
| 2005-05-05 | 62.85 |
| 2005-05-04 | 62.85 |
| 2005-05-03 | 59.11 |
| 2005-04-29 | 68.47 |
| 2005-04-28 | 62.85 |
| 2005-04-27 | 59.11 |
| 2005-04-26 | 59.11 |
| 2005-04-25 | 53.49 |
| 2005-04-22 | 59.11 |
| 2005-04-21 | 59.11 |
| 2005-04-20 | 62.85 |
| 2005-04-19 | 59.11 |
| 2005-04-18 | 59.11 |
| 2005-04-15 | 59.11 |
| 2005-04-14 | 60.98 |
| 2005-04-13 | 64.72 |
| 2005-04-12 | 62.85 |
| 2005-04-11 | 66.60 |
| 2005-04-08 | 64.72 |
| 2005-04-07 | 66.60 |
| 2005-04-06 | 66.60 |
| 2005-04-04 | 66.60 |
| 2005-04-01 | 68.47 |
| 2005-03-31 | 64.72 |
| 2005-03-30 | 60.98 |
| 2005-03-29 | 64.72 |
| 2005-03-24 | 72.21 |
| 2005-03-23 | 72.21 |
| 2005-03-22 | 74.08 |
| 2005-03-21 | 74.08 |
| 2005-03-18 | 77.83 |
| 2005-03-17 | 75.96 |
| 2005-03-16 | 75.96 |
| 2005-03-15 | 72.21 |
| 2005-03-14 | 75.96 |
| 2005-03-11 | 72.21 |
| 2005-03-10 | 75.96 |
| 2005-03-09 | 77.83 |
| 2005-03-08 | 72.21 |
| 2005-03-07 | 72.21 |
| 2005-03-04 | 68.47 |
| 2005-03-03 | 72.21 |
| 2005-03-02 | 72.21 |
| 2005-03-01 | 72.21 |
| 2005-02-28 | 72.21 |
| 2005-02-25 | 75.96 |
| 2005-02-24 | 68.47 |
| 2005-02-23 | 60.98 |
| 2005-02-22 | 57.24 |
| 2005-02-21 | 59.11 |
| 2005-02-18 | 55.36 |
| 2005-02-17 | 55.36 |
| 2005-02-16 | 57.24 |
| 2005-02-15 | 57.24 |
| 2005-02-14 | 55.36 |
| 2005-02-08 | 51.62 |
| 2005-02-07 | 57.24 |
| 2005-02-04 | 57.24 |
| 2005-02-03 | 51.62 |
| 2005-02-02 | 51.62 |
| 2005-02-01 | 53.49 |
| 2005-01-31 | 47.88 |
| 2005-01-28 | 49.75 |
| 2005-01-27 | 47.88 |
| 2005-01-26 | 44.13 |
| 2005-01-25 | 46.01 |
| 2005-01-24 | 46.01 |
| 2005-01-21 | 47.88 |
| 2005-01-20 | 42.26 |
| 2005-01-19 | 47.88 |
| 2005-01-18 | 49.75 |
| 2005-01-17 | 44.13 |
| 2005-01-14 | 40.39 |
| 2005-01-13 | 44.13 |
| 2005-01-12 | 46.01 |
| 2005-01-11 | 44.13 |
| 2005-01-10 | 46.01 |
| 2005-01-07 | 46.01 |
| 2005-01-06 | 44.13 |
| 2005-01-05 | 46.01 |
| 2005-01-04 | 47.88 |
| 2005-01-03 | 49.75 |
| 2004-12-31 | 49.75 |
| 2004-12-30 | 42.26 |
| 2004-12-29 | 44.13 |
| 2004-12-28 | 46.01 |
| 2004-12-24 | 46.01 |
| 2004-12-23 | 46.01 |
| 2004-12-22 | 42.26 |
| 2004-12-21 | 47.88 |
| 2004-12-20 | 51.62 |
| 2004-12-17 | 55.36 |
| 2004-12-16 | 55.36 |
| 2004-12-15 | 53.49 |
| 2004-12-14 | 53.49 |
| 2004-12-13 | 53.49 |
| 2004-12-10 | 60.98 |
| 2004-12-09 | 60.98 |
| 2004-12-08 | 70.34 |
| 2004-12-07 | 70.34 |
| 2004-12-06 | 68.47 |
| 2004-12-03 | 64.72 |
| 2004-12-02 | 66.60 |
| 2004-12-01 | 62.85 |
| 2004-11-30 | 68.47 |
| 2004-11-29 | 70.34 |
| 2004-11-26 | 70.34 |
| 2004-11-25 | 68.47 |
| 2004-11-24 | 70.34 |
| 2004-11-23 | 70.34 |
| 2004-11-22 | 68.47 |
| 2004-11-19 | 68.84 |
| 2004-11-18 | 67.01 |
| 2004-11-17 | 65.17 |
| 2004-11-16 | 65.17 |
| 2004-11-15 | 63.34 |
| 2004-11-12 | 63.34 |
| 2004-11-11 | 61.50 |
| 2004-11-10 | 65.17 |
| 2004-11-09 | 67.01 |
| 2004-11-08 | 68.84 |
| 2004-11-05 | 72.51 |
| 2004-11-04 | 67.01 |
| 2004-11-03 | 70.68 |
| 2004-11-02 | 67.01 |
| 2004-11-01 | 63.34 |
| 2004-10-29 | 61.50 |
| 2004-10-28 | 70.68 |
| 2004-10-27 | 65.17 |
| 2004-10-26 | 59.67 |
| 2004-10-25 | 57.83 |
| 2004-10-21 | 56.00 |
| 2004-10-20 | 54.16 |
| 2004-10-19 | 57.83 |
| 2004-10-18 | 59.67 |
| 2004-10-15 | 65.17 |
| 2004-10-14 | 63.34 |
| 2004-10-13 | 70.68 |
| 2004-10-12 | 72.51 |
| 2004-10-11 | 72.51 |
| 2004-10-08 | 74.35 |
| 2004-10-07 | 72.51 |
| 2004-10-06 | 57.83 |
| 2004-10-05 | 65.17 |
| 2004-10-04 | 68.84 |
| 2004-09-30 | 56.00 |
| 2004-09-28 | 54.16 |
| 2004-09-27 | 54.16 |
| 2004-09-24 | 52.32 |
| 2004-09-23 | 61.50 |
| 2004-09-22 | 70.68 |
| 2004-09-21 | 65.17 |
| 2004-09-20 | 52.32 |
| 2004-09-17 | 52.32 |
| 2004-09-16 | 50.49 |
| 2004-09-15 | 39.48 |
| 2004-09-14 | 39.48 |
| 2004-09-13 | 41.31 |
| 2004-09-10 | 41.31 |
| 2004-09-09 | 41.31 |
| 2004-09-08 | 39.48 |
| 2004-09-07 | 37.64 |
| 2004-09-06 | 37.64 |
| 2004-09-03 | 37.64 |
| 2004-09-02 | 43.15 |
| 2004-09-01 | 44.98 |
| 2004-08-31 | 46.82 |
| 2004-08-30 | 44.98 |
| 2004-08-27 | 41.31 |
| 2004-08-26 | 37.64 |
| 2004-08-25 | 37.64 |
| 2004-08-24 | 39.48 |
| 2004-08-23 | 37.64 |
| 2004-08-20 | 39.48 |
| 2004-08-19 | 39.48 |
| 2004-08-18 | 35.81 |
| 2004-08-17 | 37.64 |
| 2004-08-16 | 28.47 |
| 2004-08-13 | 30.30 |
| 2004-08-12 | 35.81 |
| 2004-08-11 | 37.64 |
| 2004-08-10 | 41.31 |
| 2004-08-09 | 46.82 |
| 2004-08-06 | 48.65 |
| 2004-08-05 | 52.32 |
| 2004-08-04 | 48.65 |
| 2004-08-03 | 50.49 |
| 2004-08-02 | 56.00 |
| 2004-07-30 | 57.83 |
| 2004-07-29 | 46.82 |
| 2004-07-28 | 48.65 |
| 2004-07-27 | 46.82 |
| 2004-07-26 | 46.82 |
| 2004-07-23 | 50.49 |
| 2004-07-22 | 54.16 |
| 2004-07-21 | 57.83 |
| 2004-07-20 | 56.00 |
| 2004-07-19 | 63.34 |
| 2004-07-16 | 65.17 |
| 2004-07-15 | 61.50 |
| 2004-07-14 | 61.50 |
| 2004-07-13 | 67.01 |
| 2004-07-12 | 59.67 |
| 2004-07-09 | 57.83 |
| 2004-07-08 | 54.16 |
| 2004-07-07 | 52.32 |
| 2004-07-06 | 48.65 |
| 2004-07-05 | 52.32 |
| 2004-07-02 | 41.31 |
| 2004-06-30 | 39.48 |
| 2004-06-29 | 37.64 |
| 2004-06-28 | 37.64 |
| 2004-06-25 | 37.64 |
| 2004-06-24 | 37.64 |
| 2004-06-23 | 30.30 |
| 2004-06-21 | 30.30 |
| 2004-06-18 | 33.97 |
| 2004-06-17 | 37.64 |
| 2004-06-16 | 41.31 |
| 2004-06-15 | 43.15 |
| 2004-06-14 | 44.98 |
| 2004-06-11 | 50.49 |
| 2004-06-10 | 44.98 |
| 2004-06-09 | 50.49 |
| 2004-06-08 | 54.16 |
| 2004-06-07 | 54.16 |
| 2004-06-04 | 50.49 |
| 2004-06-03 | 46.82 |
| 2004-06-02 | 54.16 |
| 2004-06-01 | 54.16 |
| 2004-05-31 | 56.00 |
| 2004-05-28 | 56.00 |
| 2004-05-27 | 48.65 |
| 2004-05-25 | 39.48 |
| 2004-05-24 | 43.15 |
| 2004-05-21 | 37.64 |
| 2004-05-20 | 37.64 |
| 2004-05-19 | 43.15 |
| 2004-05-18 | 24.80 |
| 2004-05-17 | 19.29 |
| 2004-05-14 | 28.47 |
| 2004-05-13 | 37.64 |
| 2004-05-12 | 33.97 |
| 2004-05-11 | 30.30 |
| 2004-05-10 | 35.81 |
| 2004-05-07 | 46.82 |
| 2004-05-06 | 41.31 |
| 2004-05-05 | 54.16 |
| 2004-05-04 | 63.34 |
| 2004-05-03 | 65.17 |
| 2004-04-30 | 65.17 |
| 2004-04-29 | 61.50 |
| 2004-04-28 | 65.17 |
| 2004-04-27 | 67.01 |
| 2004-04-26 | 61.50 |
| 2004-04-23 | 70.68 |
| 2004-04-22 | 67.01 |
| 2004-04-21 | 65.17 |
| 2004-04-20 | 72.51 |
| 2004-04-19 | 76.18 |
| 2004-04-16 | 76.18 |
| 2004-04-15 | 65.17 |
| 2004-04-14 | 78.02 |
| 2004-04-13 | 87.19 |
| 2004-04-08 | 90.50 |
| 2004-04-07 | 86.87 |
| 2004-04-06 | 81.43 |
| 2004-04-02 | 90.50 |
| 2004-04-01 | 90.50 |
| 2004-03-31 | 75.98 |
| 2004-03-30 | 81.43 |
| 2004-03-29 | 163.07 |
| 2004-03-26 | 168.51 |
| 2004-03-25 | 186.65 |
| 2004-03-24 | 213.87 |
| 2004-03-23 | 201.17 |
| 2004-03-22 | 206.61 |
| 2004-03-19 | 210.24 |
| 2004-03-18 | 201.17 |
| 2004-03-17 | 204.80 |
| 2004-03-16 | 206.61 |
| 2004-03-15 | 212.05 |
| 2004-03-12 | 206.61 |
| 2004-03-11 | 213.87 |
| 2004-03-10 | 217.50 |
| 2004-03-09 | 208.43 |
| 2004-03-08 | 208.43 |
| 2004-03-05 | 201.17 |
| 2004-03-04 | 181.21 |
| 2004-03-03 | 183.03 |
| 2004-03-02 | 199.35 |
| 2004-03-01 | 195.73 |
| 2004-02-27 | 192.10 |
| 2004-02-26 | 175.77 |
| 2004-02-25 | 173.95 |
| 2004-02-24 | 173.95 |
| 2004-02-23 | 161.25 |
| 2004-02-20 | 166.70 |
| 2004-02-19 | 164.88 |
| 2004-02-18 | 172.14 |
| 2004-02-17 | 179.40 |
| 2004-02-16 | 173.95 |
| 2004-02-13 | 168.51 |
| 2004-02-12 | 172.14 |
| 2004-02-11 | 168.51 |
| 2004-02-10 | 170.33 |
| 2004-02-09 | 172.14 |
| 2004-02-06 | 173.95 |
| 2004-02-05 | 170.33 |
| 2004-02-04 | 163.07 |
| 2004-02-03 | 163.07 |
| 2004-02-02 | 161.25 |
| 2004-01-30 | 177.58 |
| 2004-01-29 | 177.58 |
| 2004-01-28 | 177.58 |
| 2004-01-27 | 184.84 |
| 2004-01-26 | 188.47 |
| 2004-01-21 | 199.35 |
| 2004-01-20 | 197.54 |
| 2004-01-19 | 190.28 |
| 2004-01-16 | 181.21 |
| 2004-01-15 | 208.43 |
| 2004-01-14 | 208.43 |
| 2004-01-13 | 202.98 |
| 2004-01-12 | 208.43 |
| 2004-01-09 | 208.43 |
| 2004-01-08 | 210.24 |
| 2004-01-07 | 192.10 |
| 2004-01-06 | 195.73 |
| 2004-01-05 | 184.84 |
| 2004-01-02 | 181.21 |
| 2003-12-31 | 179.40 |
| 2003-12-30 | 179.40 |
| 2003-12-29 | 181.21 |
| 2003-12-24 | 181.21 |
| 2003-12-23 | 177.58 |
| 2003-12-22 | 184.84 |
| 2003-12-19 | 183.03 |
| 2003-12-18 | 172.14 |
| 2003-12-17 | 166.70 |
| 2003-12-16 | 175.77 |
| 2003-12-15 | 179.40 |
| 2003-12-12 | 186.65 |
| 2003-12-11 | 177.58 |
| 2003-12-10 | 184.84 |
| 2003-12-09 | 181.21 |
| 2003-12-08 | 179.40 |
| 2003-12-05 | 181.21 |
| 2003-12-04 | 179.40 |
| 2003-12-03 | 183.03 |
| 2003-12-02 | 188.47 |
| 2003-12-01 | 176.13 |
| 2003-11-28 | 170.75 |
| 2003-11-27 | 168.96 |
| 2003-11-26 | 170.75 |
| 2003-11-25 | 168.96 |
| 2003-11-24 | 170.75 |
| 2003-11-21 | 172.55 |
| 2003-11-20 | 170.75 |
| 2003-11-19 | 172.55 |
| 2003-11-18 | 167.17 |
| 2003-11-17 | 161.79 |
| 2003-11-14 | 168.96 |
| 2003-11-13 | 168.96 |
| 2003-11-12 | 170.75 |
| 2003-11-11 | 170.75 |
| 2003-11-10 | 174.34 |
| 2003-11-07 | 172.55 |
| 2003-11-06 | 170.75 |
| 2003-11-05 | 172.55 |
| 2003-11-04 | 176.13 |
| 2003-11-03 | 181.51 |
| 2003-10-31 | 176.13 |
| 2003-10-30 | 177.92 |
| 2003-10-29 | 165.37 |
| 2003-10-28 | 165.37 |
| 2003-10-27 | 174.34 |
| 2003-10-24 | 158.20 |
| 2003-10-23 | 154.61 |
| 2003-10-22 | 172.55 |
| 2003-10-21 | 179.72 |
| 2003-10-20 | 176.13 |
| 2003-10-17 | 177.92 |
| 2003-10-16 | 177.92 |
| 2003-10-15 | 177.92 |
| 2003-10-14 | 172.55 |
| 2003-10-13 | 170.75 |
| 2003-10-10 | 174.34 |
| 2003-10-09 | 161.79 |
| 2003-10-08 | 161.79 |
| 2003-10-07 | 156.41 |
| 2003-10-06 | 163.58 |
| 2003-10-03 | 163.58 |
| 2003-10-02 | 161.79 |
| 2003-09-30 | 152.82 |
| 2003-09-29 | 143.86 |
| 2003-09-26 | 145.65 |
| 2003-09-25 | 129.51 |
| 2003-09-24 | 122.34 |
| 2003-09-23 | 127.72 |
| 2003-09-22 | 133.10 |
| 2003-09-19 | 134.89 |
| 2003-09-18 | 149.24 |
| 2003-09-17 | 149.24 |
| 2003-09-16 | 151.03 |
| 2003-09-15 | 145.65 |
| 2003-09-11 | 149.24 |
| 2003-09-10 | 147.44 |
| 2003-09-09 | 156.41 |
| 2003-09-08 | 158.20 |
| 2003-09-05 | 161.79 |
| 2003-09-04 | 151.03 |
| 2003-09-03 | 143.86 |
| 2003-09-02 | 136.68 |
| 2003-09-01 | 143.86 |
| 2003-08-29 | 129.51 |
| 2003-08-28 | 127.72 |
| 2003-08-27 | 122.34 |
| 2003-08-26 | 118.75 |
| 2003-08-25 | 127.72 |
| 2003-08-22 | 138.48 |
| 2003-08-21 | 133.10 |
| 2003-08-20 | 131.30 |
| 2003-08-19 | 140.27 |
| 2003-08-18 | 142.06 |
| 2003-08-15 | 133.10 |
| 2003-08-14 | 122.34 |
| 2003-08-13 | 120.55 |
| 2003-08-12 | 118.75 |
| 2003-08-11 | 122.34 |
| 2003-08-08 | 109.79 |
| 2003-08-07 | 106.20 |
| 2003-08-06 | 113.37 |
| 2003-08-05 | 120.55 |
| 2003-08-04 | 116.96 |
| 2003-08-01 | 118.75 |
| 2003-07-31 | 113.37 |
| 2003-07-30 | 113.37 |
| 2003-07-29 | 120.55 |
| 2003-07-28 | 113.37 |
| 2003-07-25 | 115.17 |
| 2003-07-24 | 116.96 |
| 2003-07-23 | 118.75 |
| 2003-07-22 | 124.13 |
| 2003-07-21 | 122.34 |
| 2003-07-18 | 120.55 |
| 2003-07-17 | 127.72 |
| 2003-07-16 | 120.55 |
| 2003-07-15 | 104.41 |
| 2003-07-14 | 106.20 |
| 2003-07-11 | 99.03 |
| 2003-07-10 | 100.82 |
| 2003-07-09 | 106.20 |
| 2003-07-08 | 97.24 |
| 2003-07-07 | 93.65 |
| 2003-07-04 | 88.27 |
| 2003-07-03 | 86.48 |
| 2003-07-02 | 84.69 |
| 2003-06-30 | 84.69 |
| 2003-06-27 | 77.51 |
| 2003-06-26 | 70.34 |
| 2003-06-25 | 72.13 |
| 2003-06-24 | 70.34 |
| 2003-06-23 | 70.34 |
| 2003-06-20 | 70.34 |
| 2003-06-19 | 73.93 |
| 2003-06-18 | 75.72 |
| 2003-06-17 | 72.13 |
| 2003-06-16 | 68.55 |
| 2003-06-13 | 63.17 |
| 2003-06-12 | 63.17 |
| 2003-06-11 | 61.38 |
| 2003-06-10 | 54.20 |
| 2003-06-09 | 52.41 |
| 2003-06-06 | 52.41 |
| 2003-06-05 | 54.20 |
| 2003-06-03 | 57.79 |
| 2003-06-02 | 57.79 |
| 2003-05-30 | 54.20 |
| 2003-05-29 | 56.00 |
| 2003-05-28 | 59.58 |
| 2003-05-27 | 57.79 |
| 2003-05-26 | 61.38 |
| 2003-05-23 | 57.79 |
| 2003-05-22 | 56.00 |
| 2003-05-21 | 50.62 |
| 2003-05-20 | 47.03 |
| 2003-05-19 | 50.62 |
| 2003-05-16 | 45.24 |
| 2003-05-15 | 43.44 |
| 2003-05-14 | 43.44 |
| 2003-05-13 | 41.65 |
| 2003-05-12 | 41.65 |
| 2003-05-09 | 38.07 |
| 2003-05-07 | 41.65 |
| 2003-05-06 | 43.44 |
| 2003-05-05 | 45.24 |
| 2003-05-02 | 38.07 |
| 2003-04-30 | 38.07 |
| 2003-04-29 | 38.07 |
| 2003-04-28 | 34.48 |
| 2003-04-25 | 34.48 |
| 2003-04-24 | 36.27 |
| 2003-04-23 | 38.07 |
| 2003-04-22 | 41.65 |
| 2003-04-17 | 39.86 |
| 2003-04-16 | 39.86 |
| 2003-04-15 | 41.65 |
| 2003-04-14 | 39.86 |
| 2003-04-11 | 43.44 |
| 2003-04-10 | 43.44 |
| 2003-04-09 | 43.44 |
| 2003-04-08 | 45.24 |
| 2003-04-07 | 48.82 |
| 2003-04-04 | 47.03 |
| 2003-04-03 | 47.03 |
| 2003-04-02 | 45.24 |
| 2003-04-01 | 43.44 |
| 2003-03-31 | 46.13 |
| 2003-03-28 | 51.35 |
| 2003-03-27 | 51.35 |
| 2003-03-26 | 46.13 |
| 2003-03-25 | 44.39 |
| 2003-03-24 | 44.39 |
| 2003-03-21 | 47.87 |
| 2003-03-20 | 49.61 |
| 2003-03-19 | 42.66 |
| 2003-03-18 | 44.39 |
| 2003-03-17 | 42.66 |
| 2003-03-14 | 35.70 |
| 2003-03-13 | 32.22 |
| 2003-03-12 | 35.70 |
| 2003-03-11 | 27.00 |
| 2003-03-10 | 30.48 |
| 2003-03-07 | 35.70 |
| 2003-03-06 | 39.18 |
| 2003-03-05 | 42.66 |
| 2003-03-04 | 42.66 |
| 2003-03-03 | 40.92 |
| 2003-02-28 | 37.44 |
| 2003-02-27 | 37.44 |
| 2003-02-26 | 37.44 |
| 2003-02-25 | 39.18 |
| 2003-02-24 | 42.66 |
| 2003-02-21 | 42.66 |
| 2003-02-20 | 39.18 |
| 2003-02-19 | 32.22 |
| 2003-02-18 | 30.48 |
| 2003-02-17 | 32.22 |
| 2003-02-14 | 28.74 |
| 2003-02-13 | 28.74 |
| 2003-02-12 | 33.96 |
| 2003-02-11 | 25.26 |
| 2003-02-10 | 23.52 |
| 2003-02-07 | 27.00 |
| 2003-02-06 | 27.00 |
| 2003-02-05 | 30.48 |
| 2003-02-04 | 27.00 |
| 2003-01-30 | 28.74 |
| 2003-01-29 | 27.00 |
| 2003-01-28 | 28.74 |
| 2003-01-27 | 25.26 |
| 2003-01-24 | 28.74 |
| 2003-01-23 | 32.22 |
| 2003-01-22 | 28.74 |
| 2003-01-21 | 27.00 |
| 2003-01-20 | 23.52 |
| 2003-01-17 | 18.30 |
| 2003-01-16 | 16.56 |
| 2003-01-15 | 20.04 |
| 2003-01-14 | 23.52 |
| 2003-01-13 | 28.74 |
| 2003-01-10 | 21.78 |
| 2003-01-09 | 14.82 |
| 2003-01-08 | 11.34 |
| 2003-01-07 | 13.08 |
| 2003-01-06 | 7.86 |
| 2003-01-03 | 7.86 |
| 2003-01-02 | 6.12 |
| 2002-12-31 | 9.60 |
| 2002-12-30 | 7.86 |
| 2002-12-27 | 9.60 |
| 2002-12-24 | 9.60 |
| 2002-12-23 | 7.86 |
| 2002-12-20 | 13.08 |
| 2002-12-19 | 11.34 |
| 2002-12-18 | 9.60 |
| 2002-12-17 | 13.08 |
| 2002-12-16 | 13.08 |
| 2002-12-13 | 14.82 |
| 2002-12-12 | 13.08 |
| 2002-12-11 | 13.08 |
| 2002-12-10 | 13.08 |
| 2002-12-09 | 13.08 |
| 2002-12-06 | 14.82 |
| 2002-12-05 | 16.56 |
| 2002-12-04 | 16.56 |
| 2002-12-03 | 20.04 |
| 2002-12-02 | 20.04 |
| 2002-11-29 | 12.21 |
| 2002-11-28 | 8.81 |
| 2002-11-27 | 8.81 |
| 2002-11-26 | 8.81 |
| 2002-11-25 | 8.81 |
| 2002-11-22 | 8.81 |
| 2002-11-21 | 7.11 |
| 2002-11-20 | 5.41 |
| 2002-11-19 | 3.71 |
| 2002-11-18 | 3.71 |
| 2002-11-15 | 8.81 |
| 2002-11-14 | 5.41 |
| 2002-11-13 | 8.81 |
| 2002-11-12 | 7.11 |
| 2002-11-11 | 7.11 |
| 2002-11-08 | 10.51 |
| 2002-11-07 | 10.51 |
| 2002-11-06 | 7.11 |
| 2002-11-05 | 10.51 |
| 2002-11-04 | 12.21 |
| 2002-11-01 | 7.11 |
| 2002-10-31 | 7.11 |
| 2002-10-30 | 8.81 |
| 2002-10-29 | 8.81 |
| 2002-10-28 | 12.21 |
| 2002-10-25 | 12.21 |
| 2002-10-24 | 12.21 |
| 2002-10-23 | 7.11 |
| 2002-10-22 | 5.41 |
| 2002-10-21 | 7.11 |
| 2002-10-18 | 10.51 |
| 2002-10-17 | 5.41 |
| 2002-10-16 | -3.09 |
| 2002-10-15 | -4.79 |
| 2002-10-11 | -8.19 |
| 2002-10-10 | -4.79 |
| 2002-10-09 | -3.09 |
| 2002-10-08 | -3.09 |
| 2002-10-07 | -3.09 |
| 2002-10-04 | -3.09 |
| 2002-10-03 | -3.09 |
| 2002-10-02 | -1.39 |
| 2002-09-30 | -3.09 |
| 2002-09-27 | -1.39 |
| 2002-09-26 | -1.39 |
| 2002-09-25 | -4.79 |
| 2002-09-24 | -4.79 |
| 2002-09-23 | -1.39 |
| 2002-09-20 | 3.71 |
| 2002-09-19 | 10.51 |
| 2002-09-18 | 10.51 |
| 2002-09-17 | 13.91 |
| 2002-09-16 | 15.61 |
| 2002-09-13 | 15.61 |
| 2002-09-12 | 13.91 |
| 2002-09-11 | 12.21 |
| 2002-09-10 | 12.21 |
| 2002-09-09 | 15.61 |
| 2002-09-06 | 19.01 |
| 2002-09-05 | 19.01 |
| 2002-09-04 | 17.31 |
| 2002-09-03 | 19.01 |
| 2002-09-02 | 19.01 |
| 2002-08-30 | 20.71 |
| 2002-08-29 | 19.01 |
| 2002-08-28 | 20.71 |
| 2002-08-27 | 20.71 |
| 2002-08-26 | 20.71 |
| 2002-08-23 | 22.41 |
| 2002-08-22 | 24.11 |
| 2002-08-21 | 25.81 |
| 2002-08-20 | 20.71 |
| 2002-08-19 | 19.01 |
| 2002-08-16 | 15.61 |
| 2002-08-15 | 19.01 |
| 2002-08-14 | 13.91 |
| 2002-08-13 | 15.61 |
| 2002-08-12 | 17.31 |
| 2002-08-09 | 17.31 |
| 2002-08-08 | 19.01 |
| 2002-08-07 | 19.01 |
| 2002-08-06 | 15.61 |
| 2002-08-05 | 20.71 |
| 2002-08-02 | 20.71 |
| 2002-08-01 | 25.81 |
| 2002-07-31 | 29.21 |
| 2002-07-30 | 24.11 |
| 2002-07-29 | 22.41 |
| 2002-07-26 | 20.71 |
| 2002-07-25 | 24.11 |
| 2002-07-24 | 25.81 |
| 2002-07-23 | 25.81 |
| 2002-07-22 | 24.11 |
| 2002-07-19 | 25.81 |
| 2002-07-18 | 27.51 |
| 2002-07-17 | 29.21 |
| 2002-07-16 | 29.21 |
| 2002-07-15 | 29.21 |
| 2002-07-12 | 30.91 |
| 2002-07-11 | 30.91 |
| 2002-07-10 | 30.91 |
| 2002-07-09 | 30.91 |
| 2002-07-08 | 32.61 |
| 2002-07-05 | 34.31 |
| 2002-07-04 | 34.31 |
| 2002-07-03 | 32.61 |
| 2002-07-02 | 32.61 |
| 2002-06-28 | 36.01 |
| 2002-06-27 | 32.61 |
| 2002-06-26 | 29.21 |
| 2002-06-25 | 36.01 |
| 2002-06-24 | 39.41 |
| 2002-06-21 | 25.81 |
| 2002-06-20 | 25.81 |
| 2002-06-19 | 24.11 |
| 2002-06-18 | 27.51 |
| 2002-06-17 | 41.11 |
| 2002-06-14 | 46.21 |
| 2002-06-13 | 47.91 |
| 2002-06-12 | 44.51 |
| 2002-06-11 | 46.21 |
| 2002-06-10 | 46.21 |
| 2002-06-07 | 44.51 |
| 2002-06-06 | 49.61 |
| 2002-06-05 | 42.81 |
| 2002-06-04 | 41.11 |
| 2002-06-03 | 41.11 |
| 2002-05-31 | 44.51 |
| 2002-05-30 | 42.81 |
| 2002-05-29 | 46.21 |
| 2002-05-28 | 49.61 |
| 2002-05-27 | 53.01 |
| 2002-05-24 | 46.21 |
| 2002-05-23 | 41.11 |
| 2002-05-22 | 39.41 |
| 2002-05-21 | 36.01 |
| 2002-05-17 | 34.31 |
| 2002-05-16 | 32.61 |
| 2002-05-15 | 36.01 |
| 2002-05-14 | 34.31 |
| 2002-05-13 | 30.91 |
| 2002-05-10 | 30.91 |
| 2002-05-09 | 30.91 |
| 2002-05-08 | 29.21 |
| 2002-05-07 | 29.21 |
| 2002-05-06 | 29.21 |
| 2002-05-03 | 32.61 |
| 2002-05-02 | 32.61 |
| 2002-04-30 | 32.61 |
| 2002-04-29 | 32.61 |
| 2002-04-26 | 32.61 |
| 2002-04-25 | 30.91 |
| 2002-04-24 | 32.61 |
| 2002-04-23 | 30.91 |
| 2002-04-22 | 27.51 |
| 2002-04-19 | 29.21 |
| 2002-04-18 | 34.31 |
| 2002-04-17 | 37.71 |
| 2002-04-16 | 32.61 |
| 2002-04-15 | 32.61 |
| 2002-04-12 | 32.61 |
| 2002-04-11 | 32.61 |
| 2002-04-10 | 32.61 |
| 2002-04-09 | 44.51 |
| 2002-04-08 | 39.41 |
| 2002-04-04 | 19.01 |
| 2002-04-03 | 13.91 |
| 2002-04-02 | 13.91 |
| 2002-03-28 | 13.01 |
| 2002-03-27 | 14.65 |
| 2002-03-26 | 16.29 |
| 2002-03-25 | 13.01 |
| 2002-03-22 | 8.10 |
| 2002-03-21 | 11.37 |
| 2002-03-20 | 11.37 |
| 2002-03-19 | 11.37 |
| 2002-03-18 | 9.73 |
| 2002-03-15 | 14.65 |
| 2002-03-14 | 16.29 |
| 2002-03-13 | 17.92 |
| 2002-03-12 | 13.01 |
| 2002-03-11 | 17.92 |
| 2002-03-08 | 14.65 |
| 2002-03-07 | 3.18 |
| 2002-03-06 | 3.18 |
| 2002-03-05 | 3.18 |
| 2002-03-04 | -3.37 |
| 2002-03-01 | -5.01 |
| 2002-02-28 | -5.01 |
| 2002-02-27 | -5.01 |
| 2002-02-26 | -6.64 |
| 2002-02-25 | -5.01 |
| 2002-02-22 | -3.37 |
| 2002-02-21 | -6.64 |
| 2002-02-20 | -5.01 |
| 2002-02-19 | -3.37 |
| 2002-02-18 | -0.09 |
| 2002-02-15 | -5.01 |
| 2002-02-11 | -6.64 |
| 2002-02-08 | -8.28 |
| 2002-02-07 | -9.92 |
| 2002-02-06 | -9.92 |
| 2002-02-05 | -8.28 |
| 2002-02-04 | -8.28 |
| 2002-02-01 | -6.64 |
| 2002-01-31 | -6.64 |
| 2002-01-30 | -6.64 |
| 2002-01-29 | -3.37 |
| 2002-01-28 | -3.37 |
| 2002-01-25 | -8.28 |
| 2002-01-24 | -11.56 |
| 2002-01-23 | -8.28 |
| 2002-01-22 | -8.28 |
| 2002-01-21 | -8.28 |
| 2002-01-18 | -5.01 |
| 2002-01-17 | -5.01 |
| 2002-01-16 | -6.64 |
| 2002-01-15 | -6.64 |
| 2002-01-14 | -5.01 |
| 2002-01-11 | -0.09 |
| 2002-01-10 | -13.20 |
| 2002-01-09 | -13.20 |
| 2002-01-08 | -11.56 |
| 2002-01-07 | -11.56 |
| 2002-01-04 | -14.83 |
| 2002-01-03 | -18.11 |
| 2002-01-02 | -22.20 |
| 2001-12-31 | -18.93 |
| 2001-12-28 | -21.38 |
| 2001-12-27 | -19.75 |
| 2001-12-24 | -21.38 |
| 2001-12-21 | -23.02 |
| 2001-12-20 | -21.38 |
| 2001-12-19 | -20.57 |
| 2001-12-18 | -18.93 |
| 2001-12-17 | -18.93 |
| 2001-12-14 | -14.83 |
| 2001-12-13 | -19.75 |
| 2001-12-12 | -13.20 |
| 2001-12-11 | -9.92 |
| 2001-12-10 | -6.64 |
| 2001-12-07 | -13.20 |
| 2001-12-06 | -11.56 |
| 2001-12-05 | -8.28 |
| 2001-12-04 | -5.01 |
| 2001-12-03 | -5.01 |
| 2001-11-30 | -3.37 |
| 2001-11-29 | -9.10 |
| 2001-11-28 | -10.62 |
| 2001-11-27 | -10.62 |
| 2001-11-26 | -7.59 |
| 2001-11-23 | -9.10 |
| 2001-11-22 | -9.10 |
| 2001-11-21 | -7.59 |
| 2001-11-20 | -6.07 |
| 2001-11-19 | -10.62 |
| 2001-11-16 | -15.16 |
| 2001-11-15 | -16.68 |
| 2001-11-14 | -19.71 |
| 2001-11-13 | -18.19 |
| 2001-11-12 | -19.71 |
| 2001-11-09 | -19.71 |
| 2001-11-08 | -19.71 |
| 2001-11-07 | -18.19 |
| 2001-11-06 | -18.19 |
| 2001-11-05 | -19.71 |
| 2001-11-02 | -19.71 |
| 2001-11-01 | -16.68 |
| 2001-10-31 | -19.71 |
| 2001-10-30 | -19.71 |
| 2001-10-29 | -22.74 |
| 2001-10-26 | -28.80 |
| 2001-10-24 | -28.80 |
| 2001-10-23 | -28.80 |
| 2001-10-22 | -31.07 |
| 2001-10-19 | -26.52 |
| 2001-10-18 | -25.77 |
| 2001-10-17 | -24.25 |
| 2001-10-16 | -27.28 |
| 2001-10-15 | -28.80 |
| 2001-10-12 | -27.28 |
| 2001-10-11 | -22.74 |
| 2001-10-10 | -24.25 |
| 2001-10-09 | -28.80 |
| 2001-10-08 | -31.07 |
| 2001-10-05 | -31.83 |
| 2001-10-04 | -31.07 |
| 2001-10-03 | -31.83 |
| 2001-09-28 | -31.07 |
| 2001-09-27 | -29.55 |
| 2001-09-26 | -31.83 |
| 2001-09-25 | -31.83 |
| 2001-09-24 | -31.83 |
| 2001-09-21 | -30.31 |
| 2001-09-20 | -29.55 |
| 2001-09-19 | -27.28 |
| 2001-09-18 | -28.80 |
| 2001-09-17 | -27.28 |
| 2001-09-14 | -24.25 |
| 2001-09-13 | -30.31 |
| 2001-09-12 | -27.28 |
| 2001-09-11 | -24.25 |
| 2001-09-10 | -22.74 |
| 2001-09-07 | -22.74 |
| 2001-09-06 | -21.22 |
| 2001-09-05 | -21.22 |
| 2001-09-04 | -19.71 |
| 2001-09-03 | -19.71 |
| 2001-08-31 | -16.68 |
| 2001-08-30 | -16.68 |
| 2001-08-29 | -15.16 |
| 2001-08-28 | -15.16 |
| 2001-08-27 | -13.65 |
| 2001-08-24 | -12.13 |
| 2001-08-23 | -10.62 |
| 2001-08-22 | -12.13 |
| 2001-08-21 | -12.13 |
| 2001-08-20 | -12.13 |
| 2001-08-17 | -12.13 |
| 2001-08-16 | -9.10 |
| 2001-08-15 | -10.62 |
| 2001-08-14 | -10.62 |
| 2001-08-13 | -12.13 |
| 2001-08-10 | -10.62 |
| 2001-08-09 | -10.62 |
| 2001-08-08 | -9.10 |
| 2001-08-07 | -10.62 |
| 2001-08-06 | -9.10 |
| 2001-08-03 | -9.10 |
| 2001-08-02 | -9.10 |
| 2001-08-01 | -6.07 |
| 2001-07-31 | -4.56 |
| 2001-07-30 | -3.04 |
| 2001-07-27 | -1.53 |
| 2001-07-26 | -1.53 |
| 2001-07-24 | -1.53 |
| 2001-07-23 | -3.04 |
| 2001-07-20 | -1.53 |
| 2001-07-19 | -3.04 |
| 2001-07-18 | -1.53 |
| 2001-07-17 | -1.53 |
| 2001-07-16 | -0.01 |
| 2001-07-13 | -1.53 |
| 2001-07-12 | -0.01 |
| 2001-07-11 | -1.53 |
| 2001-07-10 | -1.53 |
| 2001-07-09 | -0.01 |
| 2001-07-05 | 1.50 |
| 2001-07-04 | 3.02 |
| 2001-07-03 | 1.50 |
| 2001-06-29 | 3.02 |
| 2001-06-28 | 3.02 |
| 2001-06-27 | 6.05 |
| 2001-06-26 | 6.05 |
| 2001-06-22 | 7.56 |
| 2001-06-21 | 6.05 |
| 2001-06-20 | 1.50 |
| 2001-06-19 | 1.50 |
| 2001-06-18 | 3.02 |
| 2001-06-15 | 3.02 |
| 2001-06-14 | -0.01 |
| 2001-06-13 | 7.56 |
| 2001-06-12 | 12.11 |
| 2001-06-11 | 15.14 |
| 2001-06-08 | 16.65 |
| 2001-06-07 | 18.17 |
| 2001-06-06 | 18.17 |
| 2001-06-05 | 18.17 |
| 2001-06-04 | 15.14 |
| 2001-06-01 | 16.65 |
| 2001-05-31 | 18.17 |
| 2001-05-30 | 19.68 |
| 2001-05-29 | 21.20 |
| 2001-05-28 | 13.62 |
| 2001-05-25 | 15.14 |
| 2001-05-24 | 15.14 |
| 2001-05-23 | 12.11 |
| 2001-05-22 | 16.65 |
| 2001-05-21 | 15.14 |
| 2001-05-18 | 15.14 |
| 2001-05-17 | 7.56 |
| 2001-05-16 | 7.56 |
| 2001-05-15 | 6.05 |
| 2001-05-14 | 7.56 |
| 2001-05-11 | 9.08 |
| 2001-05-10 | 9.08 |
| 2001-05-09 | 12.11 |
| 2001-05-08 | 3.02 |
| 2001-05-07 | 4.53 |
| 2001-05-04 | 15.14 |
| 2001-05-03 | 21.20 |
| 2001-05-02 | 28.77 |
| 2001-04-27 | 28.77 |
| 2001-04-26 | 28.77 |
| 2001-04-25 | 28.77 |
| 2001-04-24 | 28.77 |
| 2001-04-23 | 34.83 |
| 2001-04-20 | 16.65 |
| 2001-04-19 | 13.62 |
| 2001-04-18 | 10.59 |
| 2001-04-17 | 10.59 |
| 2001-04-12 | 4.53 |
| 2001-04-11 | 4.53 |
| 2001-04-10 | 1.50 |
| 2001-04-09 | 0.75 |
| 2001-04-06 | 1.50 |
| 2001-04-04 | 2.26 |
| 2001-04-03 | 3.76 |
| 2001-04-02 | 4.51 |
| 2001-03-30 | 5.26 |
| 2001-03-29 | 5.26 |
| 2001-03-28 | 6.77 |
| 2001-03-27 | 6.02 |
| 2001-03-26 | 6.77 |
| 2001-03-23 | 6.02 |
| 2001-03-22 | 0.75 |
| 2001-03-21 | -2.26 |
| 2001-03-20 | -2.26 |
| 2001-03-19 | -2.26 |
| 2001-03-16 | -1.50 |
| 2001-03-15 | -2.26 |
| 2001-03-14 | -2.26 |
| 2001-03-13 | -1.50 |
| 2001-03-12 | -1.50 |
| 2001-03-09 | 0.75 |
| 2001-03-08 | 6.02 |
| 2001-03-07 | 6.02 |
| 2001-03-06 | 6.02 |
| 2001-03-05 | 3.76 |
| 2001-03-02 | 3.76 |
| 2001-03-01 | 3.76 |
| 2001-02-28 | -2.26 |
| 2001-02-27 | -5.26 |
| 2001-02-26 | -11.28 |
| 2001-02-23 | -18.80 |
| 2001-02-22 | -19.55 |
| 2001-02-21 | -18.80 |
| 2001-02-20 | -18.80 |
| 2001-02-19 | -18.80 |
| 2001-02-16 | -19.55 |
| 2001-02-15 | -18.80 |
| 2001-02-14 | -18.80 |
| 2001-02-13 | -18.80 |
| 2001-02-12 | -18.80 |
| 2001-02-09 | -19.55 |
| 2001-02-08 | -19.55 |
| 2001-02-07 | -18.05 |
| 2001-02-06 | -18.05 |
| 2001-02-05 | -17.29 |
| 2001-02-02 | -17.29 |
| 2001-02-01 | -19.55 |
| 2001-01-31 | -18.80 |
| 2001-01-30 | -21.80 |
| 2001-01-29 | -21.05 |
| 2001-01-23 | -17.29 |
| 2001-01-22 | -19.55 |
| 2001-01-19 | -20.30 |
| 2001-01-18 | -19.55 |
| 2001-01-17 | -22.56 |
| 2001-01-16 | -21.80 |
| 2001-01-15 | -21.05 |
| 2001-01-12 | -18.05 |
| 2001-01-11 | -24.06 |
| 2001-01-10 | -24.81 |
| 2001-01-09 | -24.81 |
| 2001-01-08 | -24.81 |
| 2001-01-05 | -21.80 |
| 2001-01-04 | -21.80 |
| 2001-01-03 | -18.80 |
| 2001-01-02 | -16.54 |
| 2000-12-29 | -15.04 |
| 2000-12-28 | -17.29 |
| 2000-12-27 | -15.79 |
| 2000-12-22 | -18.05 |
| 2000-12-21 | -17.29 |
| 2000-12-20 | -12.03 |
| 2000-12-19 | -12.03 |
| 2000-12-18 | -9.02 |
| 2000-12-15 | -8.27 |
| 2000-12-14 | -8.27 |
| 2000-12-13 | -9.77 |
| 2000-12-12 | -9.77 |
| 2000-12-11 | -7.52 |
| 2000-12-08 | -6.02 |
| 2000-12-07 | -5.26 |
| 2000-12-06 | -5.26 |
| 2000-12-05 | -3.76 |
| 2000-12-04 | -5.26 |
| 2000-12-01 | -6.02 |
| 2000-11-30 | -6.02 |
| 2000-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy