Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 288.38 |
| 2025-10-31 | 285.42 |
| 2025-10-30 | 290.45 |
| 2025-10-28 | 290.89 |
| 2025-10-27 | 291.76 |
| 2025-10-24 | 288.28 |
| 2025-10-23 | 285.39 |
| 2025-10-22 | 282.78 |
| 2025-10-21 | 286.83 |
| 2025-10-20 | 284.23 |
| 2025-10-17 | 274.66 |
| 2025-10-16 | 284.52 |
| 2025-10-15 | 284.81 |
| 2025-10-14 | 278.43 |
| 2025-10-13 | 284.52 |
| 2025-10-10 | 290.60 |
| 2025-10-09 | 296.98 |
| 2025-10-08 | 297.85 |
| 2025-10-06 | 299.58 |
| 2025-10-03 | 302.48 |
| 2025-10-02 | 305.09 |
| 2025-09-30 | 298.71 |
| 2025-09-29 | 294.66 |
| 2025-09-26 | 287.99 |
| 2025-09-25 | 293.21 |
| 2025-09-24 | 293.79 |
| 2025-09-23 | 288.28 |
| 2025-09-22 | 290.60 |
| 2025-09-19 | 294.08 |
| 2025-09-18 | 293.79 |
| 2025-09-17 | 298.71 |
| 2025-09-16 | 292.05 |
| 2025-09-15 | 292.34 |
| 2025-09-12 | 291.18 |
| 2025-09-11 | 287.12 |
| 2025-09-10 | 288.28 |
| 2025-09-09 | 284.52 |
| 2025-09-08 | 279.59 |
| 2025-09-05 | 276.40 |
| 2025-09-04 | 271.19 |
| 2025-09-03 | 275.24 |
| 2025-09-02 | 277.27 |
| 2025-09-01 | 279.01 |
| 2025-08-29 | 271.19 |
| 2025-08-28 | 269.45 |
| 2025-08-27 | 272.35 |
| 2025-08-26 | 276.98 |
| 2025-08-25 | 281.91 |
| 2025-08-22 | 274.37 |
| 2025-08-21 | 271.19 |
| 2025-08-20 | 271.77 |
| 2025-08-19 | 271.19 |
| 2025-08-18 | 271.77 |
| 2025-08-15 | 273.79 |
| 2025-08-14 | 276.98 |
| 2025-08-13 | 277.85 |
| 2025-08-12 | 269.16 |
| 2025-08-11 | 268.00 |
| 2025-08-08 | 267.71 |
| 2025-08-07 | 270.32 |
| 2025-08-06 | 268.29 |
| 2025-08-05 | 267.42 |
| 2025-08-04 | 265.10 |
| 2025-08-01 | 261.91 |
| 2025-07-31 | 265.97 |
| 2025-07-30 | 271.77 |
| 2025-07-29 | 276.98 |
| 2025-07-28 | 277.56 |
| 2025-07-25 | 274.95 |
| 2025-07-24 | 279.01 |
| 2025-07-23 | 276.98 |
| 2025-07-22 | 270.90 |
| 2025-07-21 | 268.87 |
| 2025-07-18 | 266.84 |
| 2025-07-17 | 262.20 |
| 2025-07-16 | 261.91 |
| 2025-07-15 | 263.36 |
| 2025-07-14 | 257.86 |
| 2025-07-11 | 256.70 |
| 2025-07-10 | 255.25 |
| 2025-07-09 | 253.22 |
| 2025-07-08 | 256.99 |
| 2025-07-07 | 252.93 |
| 2025-07-04 | 253.51 |
| 2025-07-03 | 255.54 |
| 2025-07-02 | 256.99 |
| 2025-06-30 | 255.25 |
| 2025-06-27 | 257.86 |
| 2025-06-26 | 258.73 |
| 2025-06-25 | 260.76 |
| 2025-06-24 | 256.41 |
| 2025-06-23 | 249.16 |
| 2025-06-20 | 246.56 |
| 2025-06-19 | 242.50 |
| 2025-06-18 | 249.45 |
| 2025-06-17 | 253.51 |
| 2025-06-16 | 254.67 |
| 2025-06-13 | 251.48 |
| 2025-06-12 | 254.38 |
| 2025-06-11 | 258.44 |
| 2025-06-10 | 254.96 |
| 2025-06-09 | 254.96 |
| 2025-06-06 | 250.03 |
| 2025-06-05 | 250.61 |
| 2025-06-04 | 247.14 |
| 2025-06-03 | 245.11 |
| 2025-06-02 | 240.18 |
| 2025-05-30 | 241.63 |
| 2025-05-29 | 245.69 |
| 2025-05-28 | 241.34 |
| 2025-05-27 | 242.79 |
| 2025-05-26 | 240.76 |
| 2025-05-23 | 245.11 |
| 2025-05-22 | 244.24 |
| 2025-05-21 | 248.59 |
| 2025-05-20 | 245.98 |
| 2025-05-19 | 241.05 |
| 2025-05-16 | 241.34 |
| 2025-05-15 | 242.79 |
| 2025-05-14 | 245.11 |
| 2025-05-13 | 236.99 |
| 2025-05-12 | 243.95 |
| 2025-05-09 | 234.10 |
| 2025-05-08 | 232.36 |
| 2025-05-07 | 230.91 |
| 2025-05-06 | 230.91 |
| 2025-05-02 | 228.30 |
| 2025-04-30 | 222.51 |
| 2025-04-29 | 220.77 |
| 2025-04-28 | 220.19 |
| 2025-04-25 | 220.19 |
| 2025-04-24 | 218.75 |
| 2025-04-23 | 221.34 |
| 2025-04-22 | 214.16 |
| 2025-04-17 | 211.58 |
| 2025-04-16 | 206.13 |
| 2025-04-15 | 212.16 |
| 2025-04-14 | 211.58 |
| 2025-04-11 | 204.41 |
| 2025-04-10 | 201.25 |
| 2025-04-09 | 194.65 |
| 2025-04-08 | 191.50 |
| 2025-04-07 | 187.48 |
| 2025-04-03 | 231.95 |
| 2025-04-02 | 237.40 |
| 2025-04-01 | 237.12 |
| 2025-03-31 | 236.54 |
| 2025-03-28 | 240.27 |
| 2025-03-27 | 242.57 |
| 2025-03-26 | 241.13 |
| 2025-03-25 | 239.41 |
| 2025-03-24 | 247.16 |
| 2025-03-21 | 244.29 |
| 2025-03-20 | 252.04 |
| 2025-03-19 | 259.78 |
| 2025-03-18 | 259.21 |
| 2025-03-17 | 250.89 |
| 2025-03-14 | 248.02 |
| 2025-03-13 | 240.85 |
| 2025-03-12 | 244.00 |
| 2025-03-11 | 244.86 |
| 2025-03-10 | 245.44 |
| 2025-03-07 | 251.75 |
| 2025-03-06 | 253.18 |
| 2025-03-05 | 241.42 |
| 2025-03-04 | 231.95 |
| 2025-03-03 | 233.10 |
| 2025-02-28 | 232.24 |
| 2025-02-27 | 243.43 |
| 2025-02-26 | 243.71 |
| 2025-02-25 | 233.39 |
| 2025-02-24 | 237.69 |
| 2025-02-21 | 239.70 |
| 2025-02-20 | 226.50 |
| 2025-02-19 | 231.95 |
| 2025-02-18 | 232.53 |
| 2025-02-17 | 227.36 |
| 2025-02-14 | 227.36 |
| 2025-02-13 | 215.60 |
| 2025-02-12 | 216.46 |
| 2025-02-11 | 208.71 |
| 2025-02-10 | 211.58 |
| 2025-02-07 | 206.13 |
| 2025-02-06 | 202.69 |
| 2025-02-05 | 198.38 |
| 2025-02-04 | 201.25 |
| 2025-02-03 | 193.22 |
| 2025-01-28 | 193.22 |
| 2025-01-27 | 192.65 |
| 2025-01-24 | 190.64 |
| 2025-01-23 | 185.47 |
| 2025-01-22 | 186.48 |
| 2025-01-21 | 191.50 |
| 2025-01-20 | 188.63 |
| 2025-01-17 | 183.89 |
| 2025-01-16 | 183.32 |
| 2025-01-15 | 179.45 |
| 2025-01-14 | 178.87 |
| 2025-01-13 | 173.85 |
| 2025-01-10 | 176.44 |
| 2025-01-09 | 178.73 |
| 2025-01-08 | 179.30 |
| 2025-01-07 | 181.60 |
| 2025-01-06 | 185.19 |
| 2025-01-03 | 186.05 |
| 2025-01-02 | 183.75 |
| 2024-12-31 | 190.64 |
| 2024-12-30 | 189.49 |
| 2024-12-27 | 190.06 |
| 2024-12-24 | 191.21 |
| 2024-12-23 | 187.19 |
| 2024-12-20 | 185.33 |
| 2024-12-19 | 185.76 |
| 2024-12-18 | 187.48 |
| 2024-12-17 | 185.47 |
| 2024-12-16 | 185.90 |
| 2024-12-13 | 188.05 |
| 2024-12-12 | 194.65 |
| 2024-12-11 | 191.50 |
| 2024-12-10 | 193.79 |
| 2024-12-09 | 194.94 |
| 2024-12-06 | 187.48 |
| 2024-12-05 | 182.89 |
| 2024-12-04 | 185.19 |
| 2024-12-03 | 185.19 |
| 2024-12-02 | 183.18 |
| 2024-11-29 | 181.17 |
| 2024-11-28 | 179.73 |
| 2024-11-27 | 183.46 |
| 2024-11-26 | 176.44 |
| 2024-11-25 | 176.72 |
| 2024-11-22 | 177.44 |
| 2024-11-21 | 182.89 |
| 2024-11-20 | 184.33 |
| 2024-11-19 | 183.89 |
| 2024-11-18 | 182.75 |
| 2024-11-15 | 180.45 |
| 2024-11-14 | 180.45 |
| 2024-11-13 | 186.05 |
| 2024-11-12 | 186.48 |
| 2024-11-11 | 194.94 |
| 2024-11-08 | 198.67 |
| 2024-11-07 | 202.40 |
| 2024-11-06 | 196.09 |
| 2024-11-05 | 202.97 |
| 2024-11-04 | 196.66 |
| 2024-11-01 | 195.80 |
| 2024-10-31 | 193.51 |
| 2024-10-30 | 193.51 |
| 2024-10-29 | 198.38 |
| 2024-10-28 | 196.99 |
| 2024-10-25 | 197.27 |
| 2024-10-24 | 195.60 |
| 2024-10-23 | 199.22 |
| 2024-10-22 | 195.60 |
| 2024-10-21 | 195.32 |
| 2024-10-18 | 199.50 |
| 2024-10-17 | 189.19 |
| 2024-10-16 | 192.25 |
| 2024-10-15 | 193.37 |
| 2024-10-14 | 203.68 |
| 2024-10-10 | 205.91 |
| 2024-10-09 | 196.99 |
| 2024-10-08 | 201.45 |
| 2024-10-07 | 231.54 |
| 2024-10-04 | 226.80 |
| 2024-10-03 | 217.89 |
| 2024-10-02 | 222.34 |
| 2024-09-30 | 203.96 |
| 2024-09-27 | 197.27 |
| 2024-09-26 | 187.80 |
| 2024-09-25 | 176.37 |
| 2024-09-24 | 174.98 |
| 2024-09-23 | 163.98 |
| 2024-09-20 | 163.84 |
| 2024-09-19 | 160.77 |
| 2024-09-17 | 155.62 |
| 2024-09-16 | 152.55 |
| 2024-09-13 | 151.72 |
| 2024-09-12 | 149.91 |
| 2024-09-11 | 147.54 |
| 2024-09-10 | 149.49 |
| 2024-09-09 | 148.51 |
| 2024-09-05 | 152.00 |
| 2024-09-04 | 151.86 |
| 2024-09-03 | 154.64 |
| 2024-09-02 | 154.92 |
| 2024-08-30 | 159.24 |
| 2024-08-29 | 155.90 |
| 2024-08-28 | 154.92 |
| 2024-08-27 | 157.29 |
| 2024-08-26 | 155.90 |
| 2024-08-23 | 153.67 |
| 2024-08-22 | 153.81 |
| 2024-08-21 | 150.19 |
| 2024-08-20 | 151.86 |
| 2024-08-19 | 152.83 |
| 2024-08-16 | 150.88 |
| 2024-08-15 | 146.42 |
| 2024-08-14 | 146.01 |
| 2024-08-13 | 146.98 |
| 2024-08-12 | 146.01 |
| 2024-08-09 | 146.01 |
| 2024-08-08 | 142.94 |
| 2024-08-07 | 142.80 |
| 2024-08-06 | 139.60 |
| 2024-08-05 | 140.29 |
| 2024-08-02 | 143.92 |
| 2024-08-01 | 148.65 |
| 2024-07-31 | 150.19 |
| 2024-07-30 | 144.47 |
| 2024-07-29 | 148.51 |
| 2024-07-26 | 144.47 |
| 2024-07-25 | 144.75 |
| 2024-07-24 | 149.07 |
| 2024-07-23 | 151.02 |
| 2024-07-22 | 153.81 |
| 2024-07-19 | 150.46 |
| 2024-07-18 | 155.34 |
| 2024-07-17 | 154.64 |
| 2024-07-16 | 154.64 |
| 2024-07-15 | 158.82 |
| 2024-07-12 | 162.72 |
| 2024-07-11 | 156.31 |
| 2024-07-10 | 151.02 |
| 2024-07-09 | 151.44 |
| 2024-07-08 | 151.86 |
| 2024-07-05 | 154.36 |
| 2024-07-04 | 157.85 |
| 2024-07-03 | 156.31 |
| 2024-07-02 | 153.39 |
| 2024-06-28 | 152.41 |
| 2024-06-27 | 152.55 |
| 2024-06-26 | 157.29 |
| 2024-06-25 | 156.73 |
| 2024-06-24 | 156.31 |
| 2024-06-21 | 156.31 |
| 2024-06-20 | 160.63 |
| 2024-06-19 | 162.03 |
| 2024-06-18 | 154.78 |
| 2024-06-17 | 154.92 |
| 2024-06-14 | 154.50 |
| 2024-06-13 | 157.15 |
| 2024-06-12 | 154.78 |
| 2024-06-11 | 157.71 |
| 2024-06-07 | 159.94 |
| 2024-06-06 | 161.33 |
| 2024-06-05 | 159.94 |
| 2024-06-04 | 159.94 |
| 2024-06-03 | 159.38 |
| 2024-05-31 | 154.92 |
| 2024-05-30 | 157.15 |
| 2024-05-29 | 160.63 |
| 2024-05-28 | 164.95 |
| 2024-05-27 | 164.67 |
| 2024-05-24 | 161.75 |
| 2024-05-23 | 164.95 |
| 2024-05-22 | 169.41 |
| 2024-05-21 | 169.55 |
| 2024-05-20 | 175.96 |
| 2024-05-17 | 174.70 |
| 2024-05-16 | 172.06 |
| 2024-05-14 | 167.88 |
| 2024-05-13 | 168.43 |
| 2024-05-10 | 166.34 |
| 2024-05-09 | 160.08 |
| 2024-05-08 | 156.45 |
| 2024-05-07 | 158.54 |
| 2024-05-06 | 160.21 |
| 2024-05-03 | 158.54 |
| 2024-05-02 | 155.06 |
| 2024-04-30 | 148.51 |
| 2024-04-29 | 148.24 |
| 2024-04-26 | 147.26 |
| 2024-04-25 | 141.87 |
| 2024-04-24 | 140.77 |
| 2024-04-23 | 135.66 |
| 2024-04-22 | 130.82 |
| 2024-04-19 | 127.51 |
| 2024-04-18 | 129.72 |
| 2024-04-17 | 127.64 |
| 2024-04-16 | 127.78 |
| 2024-04-15 | 132.34 |
| 2024-04-12 | 134.41 |
| 2024-04-11 | 139.52 |
| 2024-04-10 | 140.22 |
| 2024-04-09 | 135.93 |
| 2024-04-08 | 134.41 |
| 2024-04-05 | 134.00 |
| 2024-04-03 | 134.00 |
| 2024-04-02 | 136.90 |
| 2024-03-28 | 131.37 |
| 2024-03-27 | 129.58 |
| 2024-03-26 | 132.62 |
| 2024-03-25 | 130.41 |
| 2024-03-22 | 130.82 |
| 2024-03-21 | 136.21 |
| 2024-03-20 | 131.65 |
| 2024-03-19 | 131.37 |
| 2024-03-18 | 134.28 |
| 2024-03-15 | 134.14 |
| 2024-03-14 | 137.18 |
| 2024-03-13 | 139.25 |
| 2024-03-12 | 139.25 |
| 2024-03-11 | 131.93 |
| 2024-03-08 | 128.75 |
| 2024-03-07 | 126.82 |
| 2024-03-06 | 129.30 |
| 2024-03-05 | 125.16 |
| 2024-03-04 | 131.24 |
| 2024-03-01 | 130.96 |
| 2024-02-29 | 129.72 |
| 2024-02-28 | 130.41 |
| 2024-02-27 | 134.28 |
| 2024-02-26 | 131.65 |
| 2024-02-23 | 133.17 |
| 2024-02-22 | 133.72 |
| 2024-02-21 | 129.99 |
| 2024-02-20 | 126.26 |
| 2024-02-19 | 125.02 |
| 2024-02-16 | 127.92 |
| 2024-02-15 | 122.12 |
| 2024-02-14 | 121.29 |
| 2024-02-09 | 119.08 |
| 2024-02-08 | 121.01 |
| 2024-02-07 | 123.78 |
| 2024-02-06 | 124.88 |
| 2024-02-05 | 115.90 |
| 2024-02-02 | 116.32 |
| 2024-02-01 | 117.42 |
| 2024-01-31 | 115.77 |
| 2024-01-30 | 118.67 |
| 2024-01-29 | 124.19 |
| 2024-01-26 | 122.40 |
| 2024-01-25 | 125.85 |
| 2024-01-24 | 121.84 |
| 2024-01-23 | 113.83 |
| 2024-01-22 | 108.72 |
| 2024-01-19 | 113.28 |
| 2024-01-18 | 114.52 |
| 2024-01-17 | 112.73 |
| 2024-01-16 | 121.01 |
| 2024-01-15 | 126.26 |
| 2024-01-12 | 126.40 |
| 2024-01-11 | 127.37 |
| 2024-01-10 | 124.47 |
| 2024-01-09 | 125.71 |
| 2024-01-08 | 125.99 |
| 2024-01-05 | 130.41 |
| 2024-01-04 | 132.20 |
| 2024-01-03 | 131.93 |
| 2024-01-02 | 134.00 |
| 2023-12-29 | 137.45 |
| 2023-12-28 | 138.00 |
| 2023-12-27 | 131.51 |
| 2023-12-22 | 127.51 |
| 2023-12-21 | 131.79 |
| 2023-12-20 | 131.51 |
| 2023-12-19 | 129.72 |
| 2023-12-18 | 131.51 |
| 2023-12-15 | 134.00 |
| 2023-12-14 | 128.47 |
| 2023-12-13 | 125.99 |
| 2023-12-12 | 128.06 |
| 2023-12-11 | 125.71 |
| 2023-12-08 | 127.37 |
| 2023-12-07 | 127.51 |
| 2023-12-06 | 129.16 |
| 2023-12-05 | 127.37 |
| 2023-12-04 | 131.93 |
| 2023-12-01 | 134.41 |
| 2023-11-30 | 137.45 |
| 2023-11-29 | 136.62 |
| 2023-11-28 | 141.73 |
| 2023-11-27 | 144.08 |
| 2023-11-24 | 144.36 |
| 2023-11-23 | 149.47 |
| 2023-11-22 | 146.71 |
| 2023-11-21 | 146.43 |
| 2023-11-20 | 147.26 |
| 2023-11-17 | 142.70 |
| 2023-11-16 | 147.95 |
| 2023-11-15 | 151.40 |
| 2023-11-14 | 142.15 |
| 2023-11-13 | 142.56 |
| 2023-11-10 | 139.11 |
| 2023-11-09 | 143.53 |
| 2023-11-08 | 143.81 |
| 2023-11-07 | 145.33 |
| 2023-11-06 | 149.61 |
| 2023-11-03 | 145.33 |
| 2023-11-02 | 139.39 |
| 2023-11-01 | 137.45 |
| 2023-10-31 | 137.87 |
| 2023-10-30 | 142.15 |
| 2023-10-27 | 142.15 |
| 2023-10-26 | 136.93 |
| 2023-10-25 | 137.60 |
| 2023-10-24 | 135.72 |
| 2023-10-20 | 138.26 |
| 2023-10-19 | 139.87 |
| 2023-10-18 | 146.17 |
| 2023-10-17 | 146.43 |
| 2023-10-16 | 144.69 |
| 2023-10-13 | 146.97 |
| 2023-10-12 | 152.60 |
| 2023-10-11 | 148.44 |
| 2023-10-10 | 145.36 |
| 2023-10-09 | 143.35 |
| 2023-10-06 | 142.95 |
| 2023-10-05 | 138.93 |
| 2023-10-04 | 138.53 |
| 2023-10-03 | 140.27 |
| 2023-09-29 | 146.97 |
| 2023-09-28 | 141.08 |
| 2023-09-27 | 144.43 |
| 2023-09-26 | 142.28 |
| 2023-09-25 | 145.63 |
| 2023-09-22 | 150.45 |
| 2023-09-21 | 144.83 |
| 2023-09-20 | 147.91 |
| 2023-09-19 | 149.52 |
| 2023-09-18 | 148.31 |
| 2023-09-15 | 151.79 |
| 2023-09-14 | 150.45 |
| 2023-09-13 | 149.78 |
| 2023-09-12 | 149.92 |
| 2023-09-11 | 150.72 |
| 2023-09-07 | 151.66 |
| 2023-09-06 | 154.74 |
| 2023-09-05 | 154.74 |
| 2023-09-04 | 160.10 |
| 2023-08-31 | 153.53 |
| 2023-08-30 | 154.47 |
| 2023-08-29 | 154.87 |
| 2023-08-28 | 149.78 |
| 2023-08-25 | 147.91 |
| 2023-08-24 | 151.26 |
| 2023-08-23 | 146.57 |
| 2023-08-22 | 145.36 |
| 2023-08-21 | 143.09 |
| 2023-08-18 | 147.51 |
| 2023-08-17 | 152.86 |
| 2023-08-16 | 152.46 |
| 2023-08-15 | 155.94 |
| 2023-08-14 | 158.49 |
| 2023-08-11 | 162.77 |
| 2023-08-10 | 164.92 |
| 2023-08-09 | 164.65 |
| 2023-08-08 | 163.71 |
| 2023-08-07 | 168.40 |
| 2023-08-04 | 168.40 |
| 2023-08-03 | 166.52 |
| 2023-08-02 | 167.73 |
| 2023-08-01 | 175.10 |
| 2023-07-31 | 175.10 |
| 2023-07-28 | 173.49 |
| 2023-07-27 | 169.47 |
| 2023-07-26 | 165.99 |
| 2023-07-25 | 166.79 |
| 2023-07-24 | 156.61 |
| 2023-07-21 | 162.37 |
| 2023-07-20 | 159.83 |
| 2023-07-19 | 160.36 |
| 2023-07-18 | 161.30 |
| 2023-07-14 | 166.52 |
| 2023-07-13 | 165.85 |
| 2023-07-12 | 159.29 |
| 2023-07-11 | 156.35 |
| 2023-07-10 | 154.20 |
| 2023-07-07 | 152.60 |
| 2023-07-06 | 154.74 |
| 2023-07-05 | 160.77 |
| 2023-07-04 | 164.65 |
| 2023-07-03 | 163.04 |
| 2023-06-30 | 157.82 |
| 2023-06-29 | 158.09 |
| 2023-06-28 | 161.57 |
| 2023-06-27 | 160.90 |
| 2023-06-26 | 156.48 |
| 2023-06-23 | 157.42 |
| 2023-06-21 | 161.84 |
| 2023-06-20 | 166.79 |
| 2023-06-19 | 170.54 |
| 2023-06-16 | 172.42 |
| 2023-06-15 | 169.74 |
| 2023-06-14 | 163.85 |
| 2023-06-13 | 165.59 |
| 2023-06-12 | 163.85 |
| 2023-06-09 | 163.31 |
| 2023-06-08 | 161.84 |
| 2023-06-07 | 161.03 |
| 2023-06-06 | 158.62 |
| 2023-06-05 | 159.16 |
| 2023-06-02 | 157.02 |
| 2023-06-01 | 146.84 |
| 2023-05-31 | 147.51 |
| 2023-05-30 | 152.06 |
| 2023-05-29 | 151.52 |
| 2023-05-25 | 154.07 |
| 2023-05-24 | 158.62 |
| 2023-05-23 | 162.51 |
| 2023-05-22 | 165.72 |
| 2023-05-19 | 162.51 |
| 2023-05-18 | 166.26 |
| 2023-05-17 | 163.71 |
| 2023-05-16 | 169.47 |
| 2023-05-15 | 169.47 |
| 2023-05-12 | 164.52 |
| 2023-05-11 | 165.99 |
| 2023-05-10 | 166.12 |
| 2023-05-09 | 167.33 |
| 2023-05-08 | 173.22 |
| 2023-05-05 | 170.01 |
| 2023-05-04 | 168.67 |
| 2023-05-03 | 164.92 |
| 2023-05-02 | 167.73 |
| 2023-04-28 | 167.86 |
| 2023-04-27 | 167.06 |
| 2023-04-26 | 165.59 |
| 2023-04-25 | 164.13 |
| 2023-04-24 | 168.66 |
| 2023-04-21 | 169.73 |
| 2023-04-20 | 174.52 |
| 2023-04-19 | 173.99 |
| 2023-04-18 | 177.72 |
| 2023-04-17 | 180.12 |
| 2023-04-14 | 175.86 |
| 2023-04-13 | 173.99 |
| 2023-04-12 | 173.46 |
| 2023-04-11 | 176.12 |
| 2023-04-06 | 173.72 |
| 2023-04-04 | 172.92 |
| 2023-04-03 | 174.52 |
| 2023-03-31 | 174.26 |
| 2023-03-30 | 173.46 |
| 2023-03-29 | 171.59 |
| 2023-03-28 | 166.53 |
| 2023-03-27 | 163.46 |
| 2023-03-24 | 167.86 |
| 2023-03-23 | 169.99 |
| 2023-03-22 | 163.86 |
| 2023-03-21 | 159.33 |
| 2023-03-20 | 156.00 |
| 2023-03-17 | 163.06 |
| 2023-03-16 | 158.93 |
| 2023-03-15 | 163.60 |
| 2023-03-14 | 159.33 |
| 2023-03-13 | 165.46 |
| 2023-03-10 | 159.73 |
| 2023-03-09 | 168.66 |
| 2023-03-08 | 169.73 |
| 2023-03-07 | 176.12 |
| 2023-03-06 | 177.19 |
| 2023-03-03 | 176.92 |
| 2023-03-02 | 174.52 |
| 2023-03-01 | 176.66 |
| 2023-02-28 | 166.39 |
| 2023-02-27 | 167.59 |
| 2023-02-24 | 169.73 |
| 2023-02-23 | 172.92 |
| 2023-02-22 | 173.72 |
| 2023-02-21 | 175.59 |
| 2023-02-20 | 179.85 |
| 2023-02-17 | 178.25 |
| 2023-02-16 | 181.72 |
| 2023-02-15 | 179.05 |
| 2023-02-14 | 183.05 |
| 2023-02-13 | 184.38 |
| 2023-02-10 | 183.85 |
| 2023-02-09 | 189.98 |
| 2023-02-08 | 185.45 |
| 2023-02-07 | 185.45 |
| 2023-02-06 | 184.65 |
| 2023-02-03 | 190.25 |
| 2023-02-02 | 194.25 |
| 2023-02-01 | 195.58 |
| 2023-01-31 | 193.18 |
| 2023-01-30 | 196.11 |
| 2023-01-27 | 203.57 |
| 2023-01-26 | 202.77 |
| 2023-01-20 | 195.58 |
| 2023-01-19 | 190.25 |
| 2023-01-18 | 190.78 |
| 2023-01-17 | 189.18 |
| 2023-01-16 | 191.05 |
| 2023-01-13 | 191.31 |
| 2023-01-12 | 188.38 |
| 2023-01-11 | 187.58 |
| 2023-01-10 | 185.98 |
| 2023-01-09 | 186.52 |
| 2023-01-06 | 181.45 |
| 2023-01-05 | 182.25 |
| 2023-01-04 | 178.79 |
| 2023-01-03 | 169.99 |
| 2022-12-30 | 165.46 |
| 2022-12-29 | 164.53 |
| 2022-12-28 | 167.06 |
| 2022-12-23 | 162.53 |
| 2022-12-22 | 163.73 |
| 2022-12-21 | 157.07 |
| 2022-12-20 | 156.00 |
| 2022-12-19 | 160.00 |
| 2022-12-16 | 161.46 |
| 2022-12-15 | 160.00 |
| 2022-12-14 | 163.86 |
| 2022-12-13 | 162.93 |
| 2022-12-12 | 160.93 |
| 2022-12-09 | 166.53 |
| 2022-12-08 | 160.66 |
| 2022-12-07 | 152.93 |
| 2022-12-06 | 160.93 |
| 2022-12-05 | 160.80 |
| 2022-12-02 | 150.14 |
| 2022-12-01 | 152.13 |
| 2022-11-30 | 149.20 |
| 2022-11-29 | 144.14 |
| 2022-11-28 | 132.15 |
| 2022-11-25 | 135.61 |
| 2022-11-24 | 136.94 |
| 2022-11-23 | 134.81 |
| 2022-11-22 | 133.48 |
| 2022-11-21 | 136.81 |
| 2022-11-18 | 140.94 |
| 2022-11-17 | 141.87 |
| 2022-11-16 | 144.67 |
| 2022-11-15 | 145.87 |
| 2022-11-14 | 135.88 |
| 2022-11-11 | 132.15 |
| 2022-11-10 | 115.89 |
| 2022-11-09 | 119.35 |
| 2022-11-08 | 122.15 |
| 2022-11-07 | 122.28 |
| 2022-11-04 | 116.29 |
| 2022-11-03 | 105.49 |
| 2022-11-02 | 112.02 |
| 2022-11-01 | 107.22 |
| 2022-10-31 | 97.50 |
| 2022-10-28 | 99.10 |
| 2022-10-27 | 106.69 |
| 2022-10-26 | 105.41 |
| 2022-10-25 | 103.48 |
| 2022-10-24 | 103.48 |
| 2022-10-21 | 116.98 |
| 2022-10-20 | 117.62 |
| 2022-10-19 | 120.84 |
| 2022-10-18 | 125.86 |
| 2022-10-17 | 121.74 |
| 2022-10-14 | 121.61 |
| 2022-10-13 | 119.43 |
| 2022-10-12 | 123.16 |
| 2022-10-11 | 124.96 |
| 2022-10-10 | 129.59 |
| 2022-10-07 | 136.40 |
| 2022-10-06 | 140.00 |
| 2022-10-05 | 140.90 |
| 2022-10-03 | 127.79 |
| 2022-09-30 | 130.10 |
| 2022-09-29 | 128.94 |
| 2022-09-28 | 130.23 |
| 2022-09-27 | 138.20 |
| 2022-09-26 | 137.95 |
| 2022-09-23 | 138.98 |
| 2022-09-22 | 141.93 |
| 2022-09-21 | 145.79 |
| 2022-09-20 | 150.04 |
| 2022-09-19 | 146.82 |
| 2022-09-16 | 149.52 |
| 2022-09-15 | 151.58 |
| 2022-09-14 | 150.81 |
| 2022-09-13 | 156.85 |
| 2022-09-09 | 157.24 |
| 2022-09-08 | 150.55 |
| 2022-09-07 | 153.00 |
| 2022-09-06 | 154.80 |
| 2022-09-05 | 154.67 |
| 2022-09-02 | 157.75 |
| 2022-09-01 | 159.81 |
| 2022-08-31 | 163.67 |
| 2022-08-30 | 163.67 |
| 2022-08-29 | 163.93 |
| 2022-08-26 | 166.24 |
| 2022-08-25 | 163.67 |
| 2022-08-24 | 154.67 |
| 2022-08-23 | 157.75 |
| 2022-08-22 | 160.84 |
| 2022-08-19 | 161.36 |
| 2022-08-18 | 160.84 |
| 2022-08-17 | 162.64 |
| 2022-08-16 | 161.61 |
| 2022-08-15 | 164.70 |
| 2022-08-12 | 166.50 |
| 2022-08-11 | 164.70 |
| 2022-08-10 | 159.04 |
| 2022-08-09 | 163.67 |
| 2022-08-08 | 164.44 |
| 2022-08-05 | 166.24 |
| 2022-08-04 | 165.99 |
| 2022-08-03 | 160.84 |
| 2022-08-02 | 159.81 |
| 2022-08-01 | 165.99 |
| 2022-07-29 | 165.99 |
| 2022-07-28 | 171.64 |
| 2022-07-27 | 172.67 |
| 2022-07-26 | 176.02 |
| 2022-07-25 | 171.64 |
| 2022-07-22 | 171.39 |
| 2022-07-21 | 171.13 |
| 2022-07-20 | 175.76 |
| 2022-07-19 | 172.93 |
| 2022-07-18 | 174.73 |
| 2022-07-15 | 168.04 |
| 2022-07-14 | 173.19 |
| 2022-07-13 | 174.47 |
| 2022-07-12 | 174.73 |
| 2022-07-11 | 178.33 |
| 2022-07-08 | 185.79 |
| 2022-07-07 | 185.28 |
| 2022-07-06 | 183.22 |
| 2022-07-05 | 187.08 |
| 2022-07-04 | 186.56 |
| 2022-06-30 | 186.56 |
| 2022-06-29 | 187.85 |
| 2022-06-28 | 192.22 |
| 2022-06-27 | 190.42 |
| 2022-06-24 | 183.48 |
| 2022-06-23 | 178.08 |
| 2022-06-22 | 174.47 |
| 2022-06-21 | 181.42 |
| 2022-06-20 | 176.79 |
| 2022-06-17 | 176.02 |
| 2022-06-16 | 172.16 |
| 2022-06-15 | 178.33 |
| 2022-06-14 | 174.73 |
| 2022-06-13 | 174.47 |
| 2022-06-10 | 184.51 |
| 2022-06-09 | 185.02 |
| 2022-06-08 | 186.31 |
| 2022-06-07 | 180.39 |
| 2022-06-06 | 181.68 |
| 2022-06-02 | 174.47 |
| 2022-06-01 | 176.79 |
| 2022-05-31 | 178.08 |
| 2022-05-30 | 174.22 |
| 2022-05-27 | 169.07 |
| 2022-05-26 | 161.10 |
| 2022-05-25 | 162.13 |
| 2022-05-24 | 161.36 |
| 2022-05-23 | 165.21 |
| 2022-05-20 | 168.30 |
| 2022-05-19 | 160.84 |
| 2022-05-18 | 166.76 |
| 2022-05-17 | 166.50 |
| 2022-05-16 | 158.01 |
| 2022-05-13 | 157.24 |
| 2022-05-12 | 150.42 |
| 2022-05-11 | 156.72 |
| 2022-05-10 | 153.64 |
| 2022-05-06 | 159.04 |
| 2022-05-05 | 168.56 |
| 2022-05-04 | 169.84 |
| 2022-05-03 | 172.93 |
| 2022-04-29 | 172.93 |
| 2022-04-28 | 162.13 |
| 2022-04-27 | 158.01 |
| 2022-04-26 | 158.01 |
| 2022-04-25 | 158.27 |
| 2022-04-22 | 166.98 |
| 2022-04-21 | 167.49 |
| 2022-04-20 | 170.57 |
| 2022-04-19 | 171.85 |
| 2022-04-14 | 178.25 |
| 2022-04-13 | 176.46 |
| 2022-04-12 | 175.69 |
| 2022-04-11 | 174.41 |
| 2022-04-08 | 183.12 |
| 2022-04-07 | 182.10 |
| 2022-04-06 | 185.17 |
| 2022-04-04 | 190.81 |
| 2022-04-01 | 185.17 |
| 2022-03-31 | 185.43 |
| 2022-03-30 | 186.96 |
| 2022-03-29 | 183.38 |
| 2022-03-28 | 180.30 |
| 2022-03-25 | 176.46 |
| 2022-03-24 | 183.63 |
| 2022-03-23 | 185.94 |
| 2022-03-22 | 182.86 |
| 2022-03-21 | 174.15 |
| 2022-03-18 | 177.48 |
| 2022-03-17 | 177.74 |
| 2022-03-16 | 159.29 |
| 2022-03-15 | 138.92 |
| 2022-03-14 | 153.66 |
| 2022-03-11 | 166.47 |
| 2022-03-10 | 170.31 |
| 2022-03-09 | 166.21 |
| 2022-03-08 | 167.49 |
| 2022-03-07 | 171.85 |
| 2022-03-04 | 182.61 |
| 2022-03-03 | 190.04 |
| 2022-03-02 | 188.24 |
| 2022-03-01 | 193.11 |
| 2022-02-28 | 193.11 |
| 2022-02-25 | 193.63 |
| 2022-02-24 | 195.42 |
| 2022-02-23 | 204.90 |
| 2022-02-22 | 202.59 |
| 2022-02-21 | 211.82 |
| 2022-02-18 | 213.61 |
| 2022-02-17 | 219.25 |
| 2022-02-16 | 217.97 |
| 2022-02-15 | 213.35 |
| 2022-02-14 | 216.17 |
| 2022-02-11 | 220.53 |
| 2022-02-10 | 220.78 |
| 2022-02-09 | 219.76 |
| 2022-02-08 | 213.61 |
| 2022-02-07 | 216.17 |
| 2022-02-04 | 216.43 |
| 2022-01-31 | 207.20 |
| 2022-01-28 | 203.36 |
| 2022-01-27 | 206.44 |
| 2022-01-26 | 212.59 |
| 2022-01-25 | 212.59 |
| 2022-01-24 | 217.71 |
| 2022-01-21 | 221.04 |
| 2022-01-20 | 221.30 |
| 2022-01-19 | 210.28 |
| 2022-01-18 | 210.79 |
| 2022-01-17 | 211.82 |
| 2022-01-14 | 213.61 |
| 2022-01-13 | 214.64 |
| 2022-01-12 | 213.87 |
| 2022-01-11 | 205.67 |
| 2022-01-10 | 205.41 |
| 2022-01-07 | 202.85 |
| 2022-01-06 | 197.47 |
| 2022-01-05 | 195.16 |
| 2022-01-04 | 200.29 |
| 2022-01-03 | 199.77 |
| 2021-12-31 | 201.31 |
| 2021-12-30 | 198.24 |
| 2021-12-29 | 197.21 |
| 2021-12-28 | 200.03 |
| 2021-12-24 | 199.52 |
| 2021-12-23 | 199.01 |
| 2021-12-22 | 197.21 |
| 2021-12-21 | 195.93 |
| 2021-12-20 | 193.37 |
| 2021-12-17 | 199.01 |
| 2021-12-16 | 203.11 |
| 2021-12-15 | 202.08 |
| 2021-12-14 | 204.39 |
| 2021-12-13 | 209.25 |
| 2021-12-10 | 209.00 |
| 2021-12-09 | 212.33 |
| 2021-12-08 | 209.51 |
| 2021-12-07 | 209.25 |
| 2021-12-06 | 201.06 |
| 2021-12-03 | 206.44 |
| 2021-12-02 | 206.95 |
| 2021-12-01 | 205.41 |
| 2021-11-30 | 202.59 |
| 2021-11-29 | 209.25 |
| 2021-11-26 | 210.79 |
| 2021-11-25 | 219.25 |
| 2021-11-24 | 218.48 |
| 2021-11-23 | 217.97 |
| 2021-11-22 | 221.55 |
| 2021-11-19 | 222.58 |
| 2021-11-18 | 225.40 |
| 2021-11-17 | 230.26 |
| 2021-11-16 | 230.52 |
| 2021-11-15 | 227.45 |
| 2021-11-12 | 226.68 |
| 2021-11-11 | 225.91 |
| 2021-11-10 | 222.32 |
| 2021-11-09 | 219.76 |
| 2021-11-08 | 219.76 |
| 2021-11-05 | 221.30 |
| 2021-11-04 | 225.14 |
| 2021-11-03 | 222.32 |
| 2021-11-02 | 224.12 |
| 2021-11-01 | 224.12 |
| 2021-10-29 | 226.93 |
| 2021-10-28 | 228.47 |
| 2021-10-27 | 229.73 |
| 2021-10-26 | 234.74 |
| 2021-10-25 | 236.00 |
| 2021-10-22 | 235.75 |
| 2021-10-21 | 233.99 |
| 2021-10-20 | 236.50 |
| 2021-10-19 | 231.73 |
| 2021-10-18 | 227.47 |
| 2021-10-15 | 225.96 |
| 2021-10-12 | 221.19 |
| 2021-10-11 | 225.46 |
| 2021-10-08 | 219.69 |
| 2021-10-07 | 218.18 |
| 2021-10-06 | 208.90 |
| 2021-10-05 | 210.65 |
| 2021-10-04 | 210.15 |
| 2021-09-30 | 216.43 |
| 2021-09-29 | 217.68 |
| 2021-09-28 | 215.17 |
| 2021-09-27 | 211.41 |
| 2021-09-24 | 211.91 |
| 2021-09-23 | 215.92 |
| 2021-09-21 | 211.91 |
| 2021-09-20 | 210.65 |
| 2021-09-17 | 220.94 |
| 2021-09-16 | 218.18 |
| 2021-09-15 | 223.45 |
| 2021-09-14 | 228.22 |
| 2021-09-13 | 231.98 |
| 2021-09-10 | 236.75 |
| 2021-09-09 | 230.48 |
| 2021-09-08 | 237.50 |
| 2021-09-07 | 238.51 |
| 2021-09-06 | 235.75 |
| 2021-09-03 | 232.99 |
| 2021-09-02 | 235.00 |
| 2021-09-01 | 233.74 |
| 2021-08-31 | 231.48 |
| 2021-08-30 | 227.47 |
| 2021-08-27 | 225.71 |
| 2021-08-26 | 225.96 |
| 2021-08-25 | 229.47 |
| 2021-08-24 | 229.22 |
| 2021-08-23 | 222.20 |
| 2021-08-20 | 218.43 |
| 2021-08-19 | 224.21 |
| 2021-08-18 | 230.98 |
| 2021-08-17 | 229.47 |
| 2021-08-16 | 235.25 |
| 2021-08-13 | 237.50 |
| 2021-08-12 | 238.51 |
| 2021-08-11 | 240.52 |
| 2021-08-10 | 239.76 |
| 2021-08-09 | 235.75 |
| 2021-08-06 | 235.00 |
| 2021-08-05 | 235.25 |
| 2021-08-04 | 238.01 |
| 2021-08-03 | 234.74 |
| 2021-08-02 | 235.25 |
| 2021-07-30 | 232.74 |
| 2021-07-29 | 236.75 |
| 2021-07-28 | 226.71 |
| 2021-07-27 | 221.95 |
| 2021-07-26 | 235.00 |
| 2021-07-23 | 249.55 |
| 2021-07-22 | 254.32 |
| 2021-07-21 | 248.29 |
| 2021-07-20 | 248.29 |
| 2021-07-19 | 251.31 |
| 2021-07-16 | 258.83 |
| 2021-07-15 | 257.58 |
| 2021-07-14 | 255.07 |
| 2021-07-13 | 257.33 |
| 2021-07-12 | 252.56 |
| 2021-07-09 | 250.55 |
| 2021-07-08 | 248.04 |
| 2021-07-07 | 258.08 |
| 2021-07-06 | 258.33 |
| 2021-07-05 | 259.34 |
| 2021-07-02 | 260.59 |
| 2021-06-30 | 266.86 |
| 2021-06-29 | 269.12 |
| 2021-06-28 | 271.88 |
| 2021-06-25 | 271.63 |
| 2021-06-24 | 267.37 |
| 2021-06-23 | 266.61 |
| 2021-06-22 | 259.59 |
| 2021-06-21 | 262.10 |
| 2021-06-18 | 265.86 |
| 2021-06-17 | 262.35 |
| 2021-06-16 | 261.34 |
| 2021-06-15 | 263.85 |
| 2021-06-11 | 266.36 |
| 2021-06-10 | 264.86 |
| 2021-06-09 | 265.11 |
| 2021-06-08 | 265.36 |
| 2021-06-07 | 265.61 |
| 2021-06-04 | 266.86 |
| 2021-06-03 | 267.11 |
| 2021-06-02 | 271.13 |
| 2021-06-01 | 273.64 |
| 2021-05-31 | 268.87 |
| 2021-05-28 | 269.12 |
| 2021-05-27 | 268.62 |
| 2021-05-26 | 268.62 |
| 2021-05-25 | 266.11 |
| 2021-05-24 | 259.59 |
| 2021-05-21 | 259.34 |
| 2021-05-20 | 259.08 |
| 2021-05-18 | 261.09 |
| 2021-05-17 | 256.07 |
| 2021-05-14 | 253.82 |
| 2021-05-13 | 251.05 |
| 2021-05-12 | 256.32 |
| 2021-05-11 | 252.81 |
| 2021-05-10 | 260.59 |
| 2021-05-07 | 261.59 |
| 2021-05-06 | 261.09 |
| 2021-05-05 | 259.34 |
| 2021-05-04 | 261.09 |
| 2021-05-03 | 257.33 |
| 2021-04-30 | 261.34 |
| 2021-04-29 | 269.62 |
| 2021-04-28 | 264.86 |
| 2021-04-27 | 262.62 |
| 2021-04-26 | 263.36 |
| 2021-04-23 | 265.11 |
| 2021-04-22 | 260.63 |
| 2021-04-21 | 259.38 |
| 2021-04-20 | 265.11 |
| 2021-04-19 | 265.35 |
| 2021-04-16 | 263.61 |
| 2021-04-15 | 260.88 |
| 2021-04-14 | 263.12 |
| 2021-04-13 | 259.63 |
| 2021-04-12 | 256.15 |
| 2021-04-09 | 260.63 |
| 2021-04-08 | 264.11 |
| 2021-04-07 | 259.38 |
| 2021-04-01 | 262.62 |
| 2021-03-31 | 256.40 |
| 2021-03-30 | 258.39 |
| 2021-03-29 | 255.90 |
| 2021-03-26 | 255.16 |
| 2021-03-25 | 250.18 |
| 2021-03-24 | 249.69 |
| 2021-03-23 | 258.14 |
| 2021-03-22 | 261.87 |
| 2021-03-19 | 262.87 |
| 2021-03-18 | 268.84 |
| 2021-03-17 | 264.36 |
| 2021-03-16 | 263.86 |
| 2021-03-15 | 262.12 |
| 2021-03-12 | 260.63 |
| 2021-03-11 | 267.84 |
| 2021-03-10 | 262.37 |
| 2021-03-09 | 260.13 |
| 2021-03-08 | 257.40 |
| 2021-03-05 | 263.61 |
| 2021-03-04 | 265.85 |
| 2021-03-03 | 273.06 |
| 2021-03-02 | 263.61 |
| 2021-03-01 | 267.84 |
| 2021-02-26 | 263.36 |
| 2021-02-25 | 277.04 |
| 2021-02-24 | 271.57 |
| 2021-02-23 | 283.01 |
| 2021-02-22 | 279.53 |
| 2021-02-19 | 283.01 |
| 2021-02-18 | 282.76 |
| 2021-02-17 | 288.48 |
| 2021-02-16 | 284.26 |
| 2021-02-11 | 277.04 |
| 2021-02-10 | 276.30 |
| 2021-02-09 | 267.84 |
| 2021-02-08 | 266.85 |
| 2021-02-05 | 266.60 |
| 2021-02-04 | 263.61 |
| 2021-02-03 | 266.35 |
| 2021-02-02 | 265.85 |
| 2021-02-01 | 261.37 |
| 2021-01-29 | 253.91 |
| 2021-01-28 | 256.90 |
| 2021-01-27 | 266.35 |
| 2021-01-26 | 267.59 |
| 2021-01-25 | 276.55 |
| 2021-01-22 | 268.34 |
| 2021-01-21 | 273.81 |
| 2021-01-20 | 274.06 |
| 2021-01-19 | 270.58 |
| 2021-01-18 | 260.63 |
| 2021-01-15 | 257.89 |
| 2021-01-14 | 256.15 |
| 2021-01-13 | 253.17 |
| 2021-01-12 | 253.17 |
| 2021-01-11 | 249.69 |
| 2021-01-08 | 248.44 |
| 2021-01-07 | 244.46 |
| 2021-01-06 | 246.20 |
| 2021-01-05 | 244.96 |
| 2021-01-04 | 243.72 |
| 2020-12-31 | 240.73 |
| 2020-12-30 | 239.99 |
| 2020-12-29 | 232.52 |
| 2020-12-28 | 229.29 |
| 2020-12-24 | 230.78 |
| 2020-12-23 | 229.79 |
| 2020-12-22 | 227.05 |
| 2020-12-21 | 229.04 |
| 2020-12-18 | 230.78 |
| 2020-12-17 | 234.02 |
| 2020-12-16 | 231.78 |
| 2020-12-15 | 228.30 |
| 2020-12-14 | 230.53 |
| 2020-12-11 | 232.03 |
| 2020-12-10 | 230.78 |
| 2020-12-09 | 231.78 |
| 2020-12-08 | 229.04 |
| 2020-12-07 | 231.03 |
| 2020-12-04 | 235.51 |
| 2020-12-03 | 234.51 |
| 2020-12-02 | 231.78 |
| 2020-12-01 | 232.28 |
| 2020-11-30 | 230.29 |
| 2020-11-27 | 236.75 |
| 2020-11-26 | 235.01 |
| 2020-11-25 | 233.02 |
| 2020-11-24 | 232.52 |
| 2020-11-23 | 231.28 |
| 2020-11-20 | 230.53 |
| 2020-11-19 | 229.79 |
| 2020-11-18 | 231.78 |
| 2020-11-17 | 230.53 |
| 2020-11-16 | 230.04 |
| 2020-11-13 | 227.05 |
| 2020-11-12 | 227.55 |
| 2020-11-11 | 228.30 |
| 2020-11-10 | 228.30 |
| 2020-11-09 | 225.31 |
| 2020-11-06 | 221.83 |
| 2020-11-05 | 219.59 |
| 2020-11-04 | 210.89 |
| 2020-11-03 | 212.38 |
| 2020-11-02 | 205.91 |
| 2020-10-30 | 201.44 |
| 2020-10-29 | 207.40 |
| 2020-10-28 | 208.37 |
| 2020-10-27 | 209.10 |
| 2020-10-23 | 211.28 |
| 2020-10-22 | 209.58 |
| 2020-10-21 | 209.34 |
| 2020-10-20 | 206.92 |
| 2020-10-19 | 206.68 |
| 2020-10-16 | 205.22 |
| 2020-10-15 | 201.59 |
| 2020-10-14 | 207.89 |
| 2020-10-12 | 208.62 |
| 2020-10-09 | 202.56 |
| 2020-10-08 | 202.08 |
| 2020-10-07 | 203.53 |
| 2020-10-06 | 200.14 |
| 2020-10-05 | 196.99 |
| 2020-09-30 | 194.08 |
| 2020-09-29 | 191.66 |
| 2020-09-28 | 194.08 |
| 2020-09-25 | 191.42 |
| 2020-09-24 | 192.14 |
| 2020-09-23 | 196.99 |
| 2020-09-22 | 196.75 |
| 2020-09-21 | 199.41 |
| 2020-09-18 | 205.71 |
| 2020-09-17 | 204.26 |
| 2020-09-16 | 208.62 |
| 2020-09-15 | 209.10 |
| 2020-09-14 | 207.65 |
| 2020-09-11 | 205.95 |
| 2020-09-10 | 204.50 |
| 2020-09-09 | 205.71 |
| 2020-09-08 | 207.40 |
| 2020-09-07 | 208.13 |
| 2020-09-04 | 209.10 |
| 2020-09-03 | 211.52 |
| 2020-09-02 | 212.73 |
| 2020-09-01 | 213.46 |
| 2020-08-31 | 212.98 |
| 2020-08-28 | 216.37 |
| 2020-08-27 | 214.43 |
| 2020-08-26 | 216.37 |
| 2020-08-25 | 216.85 |
| 2020-08-24 | 217.09 |
| 2020-08-21 | 212.25 |
| 2020-08-20 | 208.13 |
| 2020-08-19 | 213.46 |
| 2020-08-18 | 215.16 |
| 2020-08-17 | 214.91 |
| 2020-08-14 | 212.73 |
| 2020-08-13 | 213.70 |
| 2020-08-12 | 213.46 |
| 2020-08-11 | 209.58 |
| 2020-08-10 | 204.01 |
| 2020-08-07 | 204.98 |
| 2020-08-06 | 210.07 |
| 2020-08-05 | 212.49 |
| 2020-08-04 | 210.31 |
| 2020-08-03 | 204.26 |
| 2020-07-31 | 205.95 |
| 2020-07-30 | 206.92 |
| 2020-07-29 | 209.10 |
| 2020-07-28 | 208.37 |
| 2020-07-27 | 207.16 |
| 2020-07-24 | 207.16 |
| 2020-07-23 | 213.70 |
| 2020-07-22 | 211.04 |
| 2020-07-21 | 218.31 |
| 2020-07-20 | 211.52 |
| 2020-07-17 | 212.49 |
| 2020-07-16 | 210.80 |
| 2020-07-15 | 217.09 |
| 2020-07-14 | 216.85 |
| 2020-07-13 | 220.73 |
| 2020-07-10 | 219.03 |
| 2020-07-09 | 225.57 |
| 2020-07-08 | 223.88 |
| 2020-07-07 | 222.67 |
| 2020-07-06 | 226.30 |
| 2020-07-03 | 213.95 |
| 2020-07-02 | 211.28 |
| 2020-06-30 | 201.59 |
| 2020-06-29 | 199.89 |
| 2020-06-26 | 202.80 |
| 2020-06-24 | 205.71 |
| 2020-06-23 | 207.16 |
| 2020-06-22 | 202.80 |
| 2020-06-19 | 203.53 |
| 2020-06-18 | 201.35 |
| 2020-06-17 | 201.59 |
| 2020-06-16 | 200.38 |
| 2020-06-15 | 193.11 |
| 2020-06-12 | 199.17 |
| 2020-06-11 | 201.11 |
| 2020-06-10 | 208.37 |
| 2020-06-09 | 208.13 |
| 2020-06-08 | 204.50 |
| 2020-06-05 | 204.50 |
| 2020-06-04 | 199.41 |
| 2020-06-03 | 198.93 |
| 2020-06-02 | 193.84 |
| 2020-06-01 | 190.45 |
| 2020-05-29 | 181.00 |
| 2020-05-28 | 182.82 |
| 2020-05-27 | 184.63 |
| 2020-05-26 | 186.45 |
| 2020-05-25 | 180.39 |
| 2020-05-22 | 180.39 |
| 2020-05-21 | 196.14 |
| 2020-05-20 | 198.56 |
| 2020-05-19 | 197.96 |
| 2020-05-18 | 193.11 |
| 2020-05-15 | 190.69 |
| 2020-05-14 | 190.69 |
| 2020-05-13 | 194.93 |
| 2020-05-12 | 196.14 |
| 2020-05-11 | 200.38 |
| 2020-05-08 | 195.53 |
| 2020-05-07 | 192.51 |
| 2020-05-06 | 194.93 |
| 2020-05-05 | 190.69 |
| 2020-05-04 | 187.66 |
| 2020-04-29 | 199.77 |
| 2020-04-28 | 199.77 |
| 2020-04-27 | 195.66 |
| 2020-04-24 | 190.23 |
| 2020-04-23 | 191.43 |
| 2020-04-22 | 190.83 |
| 2020-04-21 | 189.62 |
| 2020-04-20 | 196.86 |
| 2020-04-17 | 196.26 |
| 2020-04-16 | 192.64 |
| 2020-04-15 | 193.24 |
| 2020-04-14 | 198.07 |
| 2020-04-09 | 195.66 |
| 2020-04-08 | 192.04 |
| 2020-04-07 | 195.66 |
| 2020-04-06 | 189.02 |
| 2020-04-03 | 182.98 |
| 2020-04-02 | 183.59 |
| 2020-04-01 | 181.17 |
| 2020-03-31 | 187.81 |
| 2020-03-30 | 182.38 |
| 2020-03-27 | 186.61 |
| 2020-03-26 | 184.79 |
| 2020-03-25 | 187.21 |
| 2020-03-24 | 178.16 |
| 2020-03-23 | 165.49 |
| 2020-03-20 | 178.76 |
| 2020-03-19 | 165.49 |
| 2020-03-18 | 173.33 |
| 2020-03-17 | 184.79 |
| 2020-03-16 | 183.59 |
| 2020-03-13 | 193.85 |
| 2020-03-12 | 197.47 |
| 2020-03-11 | 208.93 |
| 2020-03-10 | 210.14 |
| 2020-03-09 | 207.12 |
| 2020-03-06 | 219.79 |
| 2020-03-05 | 226.43 |
| 2020-03-04 | 220.39 |
| 2020-03-03 | 221.00 |
| 2020-03-02 | 221.60 |
| 2020-02-28 | 219.19 |
| 2020-02-27 | 227.63 |
| 2020-02-26 | 225.22 |
| 2020-02-25 | 227.03 |
| 2020-02-24 | 226.43 |
| 2020-02-21 | 231.86 |
| 2020-02-20 | 234.88 |
| 2020-02-19 | 236.08 |
| 2020-02-18 | 234.27 |
| 2020-02-17 | 239.70 |
| 2020-02-14 | 237.89 |
| 2020-02-13 | 237.29 |
| 2020-02-12 | 238.50 |
| 2020-02-11 | 234.88 |
| 2020-02-10 | 230.65 |
| 2020-02-07 | 232.46 |
| 2020-02-06 | 234.27 |
| 2020-02-05 | 225.22 |
| 2020-02-04 | 224.01 |
| 2020-02-03 | 219.79 |
| 2020-01-31 | 219.79 |
| 2020-01-30 | 221.60 |
| 2020-01-29 | 229.44 |
| 2020-01-24 | 239.10 |
| 2020-01-23 | 237.89 |
| 2020-01-22 | 244.53 |
| 2020-01-21 | 239.70 |
| 2020-01-20 | 249.36 |
| 2020-01-17 | 252.37 |
| 2020-01-16 | 249.96 |
| 2020-01-15 | 249.36 |
| 2020-01-14 | 250.56 |
| 2020-01-13 | 251.77 |
| 2020-01-10 | 247.55 |
| 2020-01-09 | 247.55 |
| 2020-01-08 | 240.91 |
| 2020-01-07 | 243.32 |
| 2020-01-06 | 243.32 |
| 2020-01-03 | 245.74 |
| 2020-01-02 | 246.34 |
| 2019-12-31 | 243.32 |
| 2019-12-30 | 244.53 |
| 2019-12-27 | 242.72 |
| 2019-12-24 | 237.89 |
| 2019-12-23 | 239.10 |
| 2019-12-20 | 239.70 |
| 2019-12-19 | 237.89 |
| 2019-12-18 | 238.50 |
| 2019-12-17 | 237.89 |
| 2019-12-16 | 234.27 |
| 2019-12-13 | 236.08 |
| 2019-12-12 | 228.24 |
| 2019-12-11 | 223.41 |
| 2019-12-10 | 221.00 |
| 2019-12-09 | 222.20 |
| 2019-12-06 | 221.60 |
| 2019-12-05 | 219.19 |
| 2019-12-04 | 216.77 |
| 2019-12-03 | 220.39 |
| 2019-12-02 | 221.60 |
| 2019-11-29 | 219.79 |
| 2019-11-28 | 226.43 |
| 2019-11-27 | 227.63 |
| 2019-11-26 | 227.03 |
| 2019-11-25 | 227.63 |
| 2019-11-22 | 222.81 |
| 2019-11-21 | 221.00 |
| 2019-11-20 | 226.43 |
| 2019-11-19 | 228.84 |
| 2019-11-18 | 223.41 |
| 2019-11-15 | 219.79 |
| 2019-11-14 | 220.39 |
| 2019-11-13 | 222.20 |
| 2019-11-12 | 228.24 |
| 2019-11-11 | 227.03 |
| 2019-11-08 | 235.48 |
| 2019-11-07 | 237.89 |
| 2019-11-06 | 236.08 |
| 2019-11-05 | 236.08 |
| 2019-11-04 | 234.88 |
| 2019-11-01 | 229.44 |
| 2019-10-31 | 226.43 |
| 2019-10-30 | 223.65 |
| 2019-10-29 | 225.41 |
| 2019-10-28 | 226.00 |
| 2019-10-25 | 224.24 |
| 2019-10-24 | 224.24 |
| 2019-10-23 | 222.48 |
| 2019-10-22 | 224.83 |
| 2019-10-21 | 223.65 |
| 2019-10-18 | 224.24 |
| 2019-10-17 | 226.00 |
| 2019-10-16 | 223.07 |
| 2019-10-15 | 221.31 |
| 2019-10-14 | 221.89 |
| 2019-10-11 | 220.13 |
| 2019-10-10 | 211.93 |
| 2019-10-09 | 211.93 |
| 2019-10-08 | 214.27 |
| 2019-10-04 | 213.10 |
| 2019-10-03 | 216.62 |
| 2019-10-02 | 215.44 |
| 2019-09-30 | 216.03 |
| 2019-09-27 | 214.86 |
| 2019-09-26 | 215.44 |
| 2019-09-25 | 214.86 |
| 2019-09-24 | 218.96 |
| 2019-09-23 | 217.79 |
| 2019-09-20 | 220.72 |
| 2019-09-19 | 220.72 |
| 2019-09-18 | 224.24 |
| 2019-09-17 | 224.24 |
| 2019-09-16 | 227.76 |
| 2019-09-13 | 230.69 |
| 2019-09-12 | 227.76 |
| 2019-09-11 | 227.76 |
| 2019-09-10 | 223.07 |
| 2019-09-09 | 223.07 |
| 2019-09-06 | 221.89 |
| 2019-09-05 | 221.31 |
| 2019-09-04 | 220.13 |
| 2019-09-03 | 208.41 |
| 2019-09-02 | 209.58 |
| 2019-08-30 | 210.75 |
| 2019-08-29 | 210.17 |
| 2019-08-28 | 208.99 |
| 2019-08-27 | 209.58 |
| 2019-08-26 | 210.17 |
| 2019-08-23 | 215.44 |
| 2019-08-22 | 214.27 |
| 2019-08-21 | 216.62 |
| 2019-08-20 | 216.62 |
| 2019-08-19 | 216.03 |
| 2019-08-16 | 210.75 |
| 2019-08-15 | 207.24 |
| 2019-08-14 | 204.30 |
| 2019-08-13 | 204.89 |
| 2019-08-12 | 210.75 |
| 2019-08-09 | 212.51 |
| 2019-08-08 | 214.86 |
| 2019-08-07 | 213.69 |
| 2019-08-06 | 213.69 |
| 2019-08-05 | 214.86 |
| 2019-08-02 | 223.65 |
| 2019-08-01 | 231.86 |
| 2019-07-31 | 234.21 |
| 2019-07-30 | 238.31 |
| 2019-07-29 | 237.72 |
| 2019-07-26 | 240.66 |
| 2019-07-25 | 243.59 |
| 2019-07-24 | 242.42 |
| 2019-07-23 | 241.83 |
| 2019-07-22 | 240.07 |
| 2019-07-19 | 245.35 |
| 2019-07-18 | 241.83 |
| 2019-07-17 | 243.59 |
| 2019-07-16 | 243.59 |
| 2019-07-15 | 243.00 |
| 2019-07-12 | 242.42 |
| 2019-07-11 | 241.24 |
| 2019-07-10 | 238.90 |
| 2019-07-09 | 237.72 |
| 2019-07-08 | 240.07 |
| 2019-07-05 | 245.93 |
| 2019-07-04 | 246.52 |
| 2019-07-03 | 246.52 |
| 2019-07-02 | 247.11 |
| 2019-06-28 | 241.24 |
| 2019-06-27 | 242.42 |
| 2019-06-26 | 237.14 |
| 2019-06-25 | 236.55 |
| 2019-06-24 | 240.07 |
| 2019-06-21 | 240.07 |
| 2019-06-20 | 241.24 |
| 2019-06-19 | 235.97 |
| 2019-06-18 | 227.76 |
| 2019-06-17 | 225.41 |
| 2019-06-14 | 223.65 |
| 2019-06-13 | 226.00 |
| 2019-06-12 | 226.00 |
| 2019-06-11 | 231.27 |
| 2019-06-10 | 228.93 |
| 2019-06-06 | 221.31 |
| 2019-06-05 | 221.31 |
| 2019-06-04 | 218.96 |
| 2019-06-03 | 220.13 |
| 2019-05-31 | 220.72 |
| 2019-05-30 | 223.07 |
| 2019-05-29 | 224.24 |
| 2019-05-28 | 225.41 |
| 2019-05-27 | 224.24 |
| 2019-05-24 | 225.41 |
| 2019-05-23 | 224.24 |
| 2019-05-22 | 227.76 |
| 2019-05-21 | 228.34 |
| 2019-05-20 | 228.93 |
| 2019-05-17 | 230.69 |
| 2019-05-16 | 233.62 |
| 2019-05-15 | 233.03 |
| 2019-05-14 | 231.86 |
| 2019-05-10 | 236.55 |
| 2019-05-09 | 234.21 |
| 2019-05-08 | 241.83 |
| 2019-05-07 | 245.93 |
| 2019-05-06 | 244.76 |
| 2019-05-03 | 254.73 |
| 2019-05-02 | 252.97 |
| 2019-04-30 | 250.04 |
| 2019-04-29 | 252.97 |
| 2019-04-26 | 248.86 |
| 2019-04-25 | 248.86 |
| 2019-04-24 | 251.20 |
| 2019-04-23 | 252.95 |
| 2019-04-18 | 252.95 |
| 2019-04-17 | 255.28 |
| 2019-04-16 | 255.28 |
| 2019-04-15 | 251.20 |
| 2019-04-12 | 252.36 |
| 2019-04-11 | 251.78 |
| 2019-04-10 | 255.28 |
| 2019-04-09 | 255.87 |
| 2019-04-08 | 254.70 |
| 2019-04-04 | 253.53 |
| 2019-04-03 | 252.95 |
| 2019-04-02 | 249.45 |
| 2019-04-01 | 248.86 |
| 2019-03-29 | 243.03 |
| 2019-03-28 | 238.95 |
| 2019-03-27 | 239.53 |
| 2019-03-26 | 236.61 |
| 2019-03-25 | 236.61 |
| 2019-03-22 | 243.03 |
| 2019-03-21 | 243.03 |
| 2019-03-20 | 245.95 |
| 2019-03-19 | 247.70 |
| 2019-03-18 | 246.53 |
| 2019-03-15 | 243.03 |
| 2019-03-14 | 240.70 |
| 2019-03-13 | 239.53 |
| 2019-03-12 | 241.86 |
| 2019-03-11 | 236.03 |
| 2019-03-08 | 232.53 |
| 2019-03-07 | 238.36 |
| 2019-03-06 | 241.86 |
| 2019-03-05 | 241.28 |
| 2019-03-04 | 240.70 |
| 2019-03-01 | 239.53 |
| 2019-02-28 | 237.20 |
| 2019-02-27 | 238.95 |
| 2019-02-26 | 238.95 |
| 2019-02-25 | 241.28 |
| 2019-02-22 | 239.53 |
| 2019-02-21 | 237.20 |
| 2019-02-20 | 235.45 |
| 2019-02-19 | 232.53 |
| 2019-02-18 | 233.70 |
| 2019-02-15 | 227.86 |
| 2019-02-14 | 234.28 |
| 2019-02-13 | 234.86 |
| 2019-02-12 | 231.36 |
| 2019-02-11 | 230.78 |
| 2019-02-08 | 228.45 |
| 2019-02-04 | 228.45 |
| 2019-02-01 | 227.86 |
| 2019-01-31 | 228.45 |
| 2019-01-30 | 224.36 |
| 2019-01-29 | 223.20 |
| 2019-01-28 | 223.78 |
| 2019-01-25 | 224.36 |
| 2019-01-24 | 218.53 |
| 2019-01-23 | 217.36 |
| 2019-01-22 | 216.78 |
| 2019-01-21 | 219.11 |
| 2019-01-18 | 217.95 |
| 2019-01-17 | 215.03 |
| 2019-01-16 | 216.20 |
| 2019-01-15 | 215.03 |
| 2019-01-14 | 208.61 |
| 2019-01-11 | 212.69 |
| 2019-01-10 | 212.11 |
| 2019-01-09 | 210.94 |
| 2019-01-08 | 203.36 |
| 2019-01-07 | 203.94 |
| 2019-01-04 | 201.03 |
| 2019-01-03 | 194.61 |
| 2019-01-02 | 194.61 |
| 2018-12-31 | 203.94 |
| 2018-12-28 | 199.28 |
| 2018-12-27 | 198.69 |
| 2018-12-24 | 201.61 |
| 2018-12-21 | 202.78 |
| 2018-12-20 | 201.61 |
| 2018-12-19 | 203.94 |
| 2018-12-18 | 203.36 |
| 2018-12-17 | 207.44 |
| 2018-12-14 | 206.86 |
| 2018-12-13 | 212.69 |
| 2018-12-12 | 209.19 |
| 2018-12-11 | 202.78 |
| 2018-12-10 | 203.36 |
| 2018-12-07 | 205.69 |
| 2018-12-06 | 207.44 |
| 2018-12-05 | 215.03 |
| 2018-12-04 | 220.28 |
| 2018-12-03 | 219.70 |
| 2018-11-30 | 211.53 |
| 2018-11-29 | 210.94 |
| 2018-11-28 | 212.69 |
| 2018-11-27 | 208.61 |
| 2018-11-26 | 209.78 |
| 2018-11-23 | 205.11 |
| 2018-11-22 | 205.69 |
| 2018-11-21 | 205.11 |
| 2018-11-20 | 203.94 |
| 2018-11-19 | 208.61 |
| 2018-11-16 | 206.86 |
| 2018-11-15 | 206.86 |
| 2018-11-14 | 201.61 |
| 2018-11-13 | 203.36 |
| 2018-11-12 | 201.03 |
| 2018-11-09 | 200.44 |
| 2018-11-08 | 208.03 |
| 2018-11-07 | 206.86 |
| 2018-11-06 | 206.28 |
| 2018-11-05 | 203.94 |
| 2018-11-02 | 210.36 |
| 2018-11-01 | 197.53 |
| 2018-10-31 | 192.28 |
| 2018-10-30 | 189.48 |
| 2018-10-29 | 191.74 |
| 2018-10-26 | 190.04 |
| 2018-10-25 | 194.00 |
| 2018-10-24 | 196.83 |
| 2018-10-23 | 197.39 |
| 2018-10-22 | 206.44 |
| 2018-10-19 | 199.65 |
| 2018-10-18 | 197.96 |
| 2018-10-16 | 198.52 |
| 2018-10-15 | 197.96 |
| 2018-10-12 | 201.91 |
| 2018-10-11 | 195.70 |
| 2018-10-10 | 207.00 |
| 2018-10-09 | 206.44 |
| 2018-10-08 | 207.00 |
| 2018-10-05 | 210.96 |
| 2018-10-04 | 211.53 |
| 2018-10-03 | 216.05 |
| 2018-10-02 | 216.61 |
| 2018-09-28 | 223.96 |
| 2018-09-27 | 223.40 |
| 2018-09-26 | 224.53 |
| 2018-09-24 | 220.57 |
| 2018-09-21 | 226.23 |
| 2018-09-20 | 220.57 |
| 2018-09-19 | 219.44 |
| 2018-09-18 | 216.05 |
| 2018-09-17 | 214.35 |
| 2018-09-14 | 218.31 |
| 2018-09-13 | 215.48 |
| 2018-09-12 | 208.70 |
| 2018-09-11 | 208.70 |
| 2018-09-10 | 211.53 |
| 2018-09-07 | 214.35 |
| 2018-09-06 | 215.48 |
| 2018-09-05 | 217.18 |
| 2018-09-04 | 226.23 |
| 2018-09-03 | 222.83 |
| 2018-08-31 | 223.96 |
| 2018-08-30 | 227.36 |
| 2018-08-29 | 230.18 |
| 2018-08-28 | 229.62 |
| 2018-08-27 | 228.49 |
| 2018-08-24 | 221.14 |
| 2018-08-23 | 221.70 |
| 2018-08-22 | 223.96 |
| 2018-08-21 | 222.27 |
| 2018-08-20 | 220.57 |
| 2018-08-17 | 216.05 |
| 2018-08-16 | 215.48 |
| 2018-08-15 | 216.61 |
| 2018-08-14 | 222.27 |
| 2018-08-13 | 223.96 |
| 2018-08-10 | 227.92 |
| 2018-08-09 | 231.31 |
| 2018-08-08 | 228.49 |
| 2018-08-07 | 227.36 |
| 2018-08-06 | 222.83 |
| 2018-08-03 | 220.57 |
| 2018-08-02 | 221.14 |
| 2018-08-01 | 227.92 |
| 2018-07-31 | 231.31 |
| 2018-07-30 | 232.45 |
| 2018-07-27 | 233.01 |
| 2018-07-26 | 233.01 |
| 2018-07-25 | 235.84 |
| 2018-07-24 | 232.45 |
| 2018-07-23 | 227.92 |
| 2018-07-20 | 227.36 |
| 2018-07-19 | 224.53 |
| 2018-07-18 | 225.66 |
| 2018-07-17 | 227.36 |
| 2018-07-16 | 230.75 |
| 2018-07-13 | 230.75 |
| 2018-07-12 | 230.18 |
| 2018-07-11 | 227.92 |
| 2018-07-10 | 232.45 |
| 2018-07-09 | 233.01 |
| 2018-07-06 | 226.79 |
| 2018-07-05 | 225.66 |
| 2018-07-04 | 225.10 |
| 2018-07-03 | 229.05 |
| 2018-06-29 | 233.01 |
| 2018-06-28 | 227.92 |
| 2018-06-27 | 226.23 |
| 2018-06-26 | 232.45 |
| 2018-06-25 | 233.58 |
| 2018-06-22 | 237.53 |
| 2018-06-21 | 236.40 |
| 2018-06-20 | 242.06 |
| 2018-06-19 | 239.23 |
| 2018-06-15 | 247.71 |
| 2018-06-14 | 249.97 |
| 2018-06-13 | 252.80 |
| 2018-06-12 | 257.32 |
| 2018-06-11 | 256.76 |
| 2018-06-08 | 254.49 |
| 2018-06-07 | 261.28 |
| 2018-06-06 | 258.45 |
| 2018-06-05 | 256.19 |
| 2018-06-04 | 255.06 |
| 2018-06-01 | 249.97 |
| 2018-05-31 | 249.97 |
| 2018-05-30 | 243.75 |
| 2018-05-29 | 249.41 |
| 2018-05-28 | 252.80 |
| 2018-05-25 | 251.10 |
| 2018-05-24 | 251.67 |
| 2018-05-23 | 250.54 |
| 2018-05-21 | 257.32 |
| 2018-05-18 | 254.49 |
| 2018-05-17 | 253.36 |
| 2018-05-16 | 254.49 |
| 2018-05-15 | 255.63 |
| 2018-05-14 | 259.02 |
| 2018-05-11 | 253.93 |
| 2018-05-10 | 250.54 |
| 2018-05-09 | 247.71 |
| 2018-05-08 | 246.58 |
| 2018-05-07 | 241.49 |
| 2018-05-04 | 240.36 |
| 2018-05-03 | 244.32 |
| 2018-05-02 | 248.84 |
| 2018-04-30 | 251.10 |
| 2018-04-27 | 243.75 |
| 2018-04-26 | 241.38 |
| 2018-04-25 | 244.75 |
| 2018-04-24 | 248.13 |
| 2018-04-23 | 243.63 |
| 2018-04-20 | 245.31 |
| 2018-04-19 | 249.81 |
| 2018-04-18 | 244.75 |
| 2018-04-17 | 241.38 |
| 2018-04-16 | 244.19 |
| 2018-04-13 | 250.38 |
| 2018-04-12 | 250.94 |
| 2018-04-11 | 251.50 |
| 2018-04-10 | 249.25 |
| 2018-04-09 | 244.19 |
| 2018-04-06 | 238.57 |
| 2018-04-04 | 234.63 |
| 2018-04-03 | 243.63 |
| 2018-03-29 | 241.94 |
| 2018-03-28 | 241.38 |
| 2018-03-27 | 249.81 |
| 2018-03-26 | 247.56 |
| 2018-03-23 | 243.63 |
| 2018-03-22 | 253.19 |
| 2018-03-21 | 256.56 |
| 2018-03-20 | 258.81 |
| 2018-03-19 | 258.25 |
| 2018-03-16 | 257.69 |
| 2018-03-15 | 258.25 |
| 2018-03-14 | 257.69 |
| 2018-03-13 | 258.81 |
| 2018-03-12 | 258.25 |
| 2018-03-09 | 252.06 |
| 2018-03-08 | 248.69 |
| 2018-03-07 | 243.07 |
| 2018-03-06 | 246.44 |
| 2018-03-05 | 239.69 |
| 2018-03-02 | 247.56 |
| 2018-03-01 | 252.06 |
| 2018-02-28 | 249.81 |
| 2018-02-27 | 254.88 |
| 2018-02-26 | 257.69 |
| 2018-02-23 | 254.31 |
| 2018-02-22 | 250.94 |
| 2018-02-21 | 256.00 |
| 2018-02-20 | 249.25 |
| 2018-02-15 | 251.50 |
| 2018-02-14 | 245.31 |
| 2018-02-13 | 238.57 |
| 2018-02-12 | 233.50 |
| 2018-02-09 | 233.50 |
| 2018-02-08 | 244.19 |
| 2018-02-07 | 242.50 |
| 2018-02-06 | 247.00 |
| 2018-02-05 | 264.44 |
| 2018-02-02 | 268.94 |
| 2018-02-01 | 269.50 |
| 2018-01-31 | 272.31 |
| 2018-01-30 | 269.50 |
| 2018-01-29 | 272.87 |
| 2018-01-26 | 275.12 |
| 2018-01-25 | 270.06 |
| 2018-01-24 | 272.87 |
| 2018-01-23 | 272.31 |
| 2018-01-22 | 265.56 |
| 2018-01-19 | 264.44 |
| 2018-01-18 | 263.31 |
| 2018-01-17 | 261.06 |
| 2018-01-16 | 260.50 |
| 2018-01-15 | 254.88 |
| 2018-01-12 | 254.31 |
| 2018-01-11 | 251.50 |
| 2018-01-10 | 251.50 |
| 2018-01-09 | 250.94 |
| 2018-01-08 | 249.25 |
| 2018-01-05 | 248.13 |
| 2018-01-04 | 247.56 |
| 2018-01-03 | 245.31 |
| 2018-01-02 | 244.75 |
| 2017-12-29 | 238.00 |
| 2017-12-28 | 238.00 |
| 2017-12-27 | 235.19 |
| 2017-12-22 | 234.07 |
| 2017-12-21 | 232.38 |
| 2017-12-20 | 231.25 |
| 2017-12-19 | 230.69 |
| 2017-12-18 | 229.01 |
| 2017-12-15 | 226.76 |
| 2017-12-14 | 229.57 |
| 2017-12-13 | 231.25 |
| 2017-12-12 | 226.19 |
| 2017-12-11 | 227.88 |
| 2017-12-08 | 224.51 |
| 2017-12-07 | 220.57 |
| 2017-12-06 | 219.44 |
| 2017-12-05 | 226.76 |
| 2017-12-04 | 230.13 |
| 2017-12-01 | 229.57 |
| 2017-11-30 | 231.25 |
| 2017-11-29 | 235.75 |
| 2017-11-28 | 235.75 |
| 2017-11-27 | 236.32 |
| 2017-11-24 | 238.00 |
| 2017-11-23 | 236.32 |
| 2017-11-22 | 240.25 |
| 2017-11-21 | 236.88 |
| 2017-11-20 | 230.13 |
| 2017-11-17 | 230.13 |
| 2017-11-16 | 228.44 |
| 2017-11-15 | 227.32 |
| 2017-11-14 | 230.69 |
| 2017-11-13 | 230.69 |
| 2017-11-10 | 230.13 |
| 2017-11-09 | 229.57 |
| 2017-11-08 | 227.88 |
| 2017-11-07 | 228.44 |
| 2017-11-06 | 223.94 |
| 2017-11-03 | 223.94 |
| 2017-11-02 | 222.26 |
| 2017-11-01 | 223.38 |
| 2017-10-31 | 220.01 |
| 2017-10-30 | 220.79 |
| 2017-10-27 | 221.34 |
| 2017-10-26 | 219.15 |
| 2017-10-25 | 220.25 |
| 2017-10-24 | 219.15 |
| 2017-10-23 | 220.25 |
| 2017-10-20 | 222.44 |
| 2017-10-19 | 219.15 |
| 2017-10-18 | 224.63 |
| 2017-10-17 | 224.63 |
| 2017-10-16 | 224.08 |
| 2017-10-13 | 221.89 |
| 2017-10-12 | 221.89 |
| 2017-10-11 | 220.25 |
| 2017-10-10 | 221.89 |
| 2017-10-09 | 220.25 |
| 2017-10-06 | 221.34 |
| 2017-10-04 | 220.25 |
| 2017-10-03 | 218.06 |
| 2017-09-29 | 210.94 |
| 2017-09-28 | 209.85 |
| 2017-09-27 | 213.13 |
| 2017-09-26 | 212.04 |
| 2017-09-25 | 211.49 |
| 2017-09-22 | 214.77 |
| 2017-09-21 | 217.51 |
| 2017-09-20 | 217.51 |
| 2017-09-19 | 216.96 |
| 2017-09-18 | 217.51 |
| 2017-09-15 | 214.23 |
| 2017-09-14 | 214.23 |
| 2017-09-13 | 214.77 |
| 2017-09-12 | 215.87 |
| 2017-09-11 | 215.87 |
| 2017-09-08 | 212.58 |
| 2017-09-07 | 210.94 |
| 2017-09-06 | 211.49 |
| 2017-09-05 | 213.13 |
| 2017-09-04 | 213.13 |
| 2017-09-01 | 214.77 |
| 2017-08-31 | 214.77 |
| 2017-08-30 | 215.87 |
| 2017-08-29 | 212.04 |
| 2017-08-28 | 213.68 |
| 2017-08-25 | 212.58 |
| 2017-08-24 | 208.75 |
| 2017-08-22 | 208.20 |
| 2017-08-21 | 205.47 |
| 2017-08-18 | 203.82 |
| 2017-08-17 | 207.11 |
| 2017-08-16 | 207.66 |
| 2017-08-15 | 204.92 |
| 2017-08-14 | 205.47 |
| 2017-08-11 | 202.73 |
| 2017-08-10 | 208.20 |
| 2017-08-09 | 211.49 |
| 2017-08-08 | 212.58 |
| 2017-08-07 | 210.39 |
| 2017-08-04 | 209.30 |
| 2017-08-03 | 209.30 |
| 2017-08-02 | 209.30 |
| 2017-08-01 | 208.75 |
| 2017-07-31 | 205.47 |
| 2017-07-28 | 202.73 |
| 2017-07-27 | 204.37 |
| 2017-07-26 | 202.18 |
| 2017-07-25 | 201.09 |
| 2017-07-24 | 201.63 |
| 2017-07-21 | 199.99 |
| 2017-07-20 | 199.44 |
| 2017-07-19 | 198.90 |
| 2017-07-18 | 197.25 |
| 2017-07-17 | 197.25 |
| 2017-07-14 | 196.16 |
| 2017-07-13 | 195.61 |
| 2017-07-12 | 192.33 |
| 2017-07-11 | 190.69 |
| 2017-07-10 | 186.31 |
| 2017-07-07 | 184.66 |
| 2017-07-06 | 186.31 |
| 2017-07-05 | 185.76 |
| 2017-07-04 | 184.66 |
| 2017-07-03 | 187.40 |
| 2017-06-30 | 187.40 |
| 2017-06-29 | 188.50 |
| 2017-06-28 | 186.85 |
| 2017-06-27 | 187.40 |
| 2017-06-26 | 187.95 |
| 2017-06-23 | 186.85 |
| 2017-06-22 | 186.31 |
| 2017-06-21 | 185.21 |
| 2017-06-20 | 186.85 |
| 2017-06-19 | 187.95 |
| 2017-06-16 | 184.66 |
| 2017-06-15 | 184.12 |
| 2017-06-14 | 187.40 |
| 2017-06-13 | 187.40 |
| 2017-06-12 | 186.31 |
| 2017-06-09 | 189.04 |
| 2017-06-08 | 189.04 |
| 2017-06-07 | 187.95 |
| 2017-06-06 | 187.95 |
| 2017-06-05 | 186.85 |
| 2017-06-02 | 187.40 |
| 2017-06-01 | 184.66 |
| 2017-05-31 | 184.66 |
| 2017-05-29 | 184.66 |
| 2017-05-26 | 183.57 |
| 2017-05-25 | 183.02 |
| 2017-05-24 | 180.83 |
| 2017-05-23 | 181.38 |
| 2017-05-22 | 180.83 |
| 2017-05-19 | 178.64 |
| 2017-05-18 | 178.09 |
| 2017-05-17 | 180.28 |
| 2017-05-16 | 180.28 |
| 2017-05-15 | 180.28 |
| 2017-05-12 | 177.55 |
| 2017-05-11 | 177.00 |
| 2017-05-10 | 175.36 |
| 2017-05-09 | 174.26 |
| 2017-05-08 | 170.98 |
| 2017-05-05 | 169.88 |
| 2017-05-04 | 172.62 |
| 2017-05-02 | 171.53 |
| 2017-04-28 | 171.53 |
| 2017-04-27 | 172.07 |
| 2017-04-26 | 170.43 |
| 2017-04-25 | 169.34 |
| 2017-04-24 | 166.08 |
| 2017-04-21 | 164.45 |
| 2017-04-20 | 164.99 |
| 2017-04-19 | 162.81 |
| 2017-04-18 | 162.81 |
| 2017-04-13 | 167.17 |
| 2017-04-12 | 167.71 |
| 2017-04-11 | 165.53 |
| 2017-04-10 | 167.17 |
| 2017-04-07 | 167.17 |
| 2017-04-06 | 167.17 |
| 2017-04-05 | 168.25 |
| 2017-04-03 | 166.62 |
| 2017-03-31 | 166.08 |
| 2017-03-30 | 167.71 |
| 2017-03-29 | 168.25 |
| 2017-03-28 | 168.25 |
| 2017-03-27 | 166.62 |
| 2017-03-24 | 168.80 |
| 2017-03-23 | 167.71 |
| 2017-03-22 | 167.71 |
| 2017-03-21 | 170.43 |
| 2017-03-20 | 169.34 |
| 2017-03-17 | 167.71 |
| 2017-03-16 | 167.17 |
| 2017-03-15 | 162.27 |
| 2017-03-14 | 162.27 |
| 2017-03-13 | 162.27 |
| 2017-03-10 | 159.55 |
| 2017-03-09 | 159.00 |
| 2017-03-08 | 161.18 |
| 2017-03-07 | 160.64 |
| 2017-03-06 | 159.55 |
| 2017-03-03 | 159.55 |
| 2017-03-02 | 160.64 |
| 2017-03-01 | 161.72 |
| 2017-02-28 | 161.72 |
| 2017-02-27 | 163.90 |
| 2017-02-24 | 164.45 |
| 2017-02-23 | 164.99 |
| 2017-02-22 | 164.99 |
| 2017-02-21 | 163.36 |
| 2017-02-20 | 164.99 |
| 2017-02-17 | 163.90 |
| 2017-02-16 | 164.45 |
| 2017-02-15 | 162.81 |
| 2017-02-14 | 160.09 |
| 2017-02-13 | 159.55 |
| 2017-02-10 | 159.00 |
| 2017-02-09 | 157.92 |
| 2017-02-08 | 157.92 |
| 2017-02-07 | 155.74 |
| 2017-02-06 | 155.74 |
| 2017-02-03 | 153.02 |
| 2017-02-02 | 154.11 |
| 2017-02-01 | 155.74 |
| 2017-01-27 | 156.28 |
| 2017-01-26 | 156.28 |
| 2017-01-25 | 152.47 |
| 2017-01-24 | 151.39 |
| 2017-01-23 | 150.84 |
| 2017-01-20 | 151.39 |
| 2017-01-19 | 153.02 |
| 2017-01-18 | 153.02 |
| 2017-01-17 | 150.84 |
| 2017-01-16 | 149.21 |
| 2017-01-13 | 151.39 |
| 2017-01-12 | 150.84 |
| 2017-01-11 | 151.39 |
| 2017-01-10 | 148.67 |
| 2017-01-09 | 147.58 |
| 2017-01-06 | 146.49 |
| 2017-01-05 | 145.94 |
| 2017-01-04 | 142.68 |
| 2017-01-03 | 142.68 |
| 2016-12-30 | 140.50 |
| 2016-12-29 | 138.87 |
| 2016-12-28 | 137.78 |
| 2016-12-23 | 136.69 |
| 2016-12-22 | 137.78 |
| 2016-12-21 | 139.42 |
| 2016-12-20 | 138.33 |
| 2016-12-19 | 139.42 |
| 2016-12-16 | 141.59 |
| 2016-12-15 | 141.59 |
| 2016-12-14 | 146.49 |
| 2016-12-13 | 145.94 |
| 2016-12-12 | 145.40 |
| 2016-12-09 | 149.75 |
| 2016-12-08 | 150.30 |
| 2016-12-07 | 150.30 |
| 2016-12-06 | 148.67 |
| 2016-12-05 | 147.03 |
| 2016-12-02 | 147.58 |
| 2016-12-01 | 151.39 |
| 2016-11-30 | 150.30 |
| 2016-11-29 | 149.21 |
| 2016-11-28 | 150.30 |
| 2016-11-25 | 149.21 |
| 2016-11-24 | 147.58 |
| 2016-11-23 | 149.21 |
| 2016-11-22 | 149.21 |
| 2016-11-21 | 145.40 |
| 2016-11-18 | 144.31 |
| 2016-11-17 | 143.77 |
| 2016-11-16 | 144.86 |
| 2016-11-15 | 144.86 |
| 2016-11-14 | 143.77 |
| 2016-11-11 | 147.03 |
| 2016-11-10 | 150.84 |
| 2016-11-09 | 145.94 |
| 2016-11-08 | 150.84 |
| 2016-11-07 | 150.30 |
| 2016-11-04 | 148.67 |
| 2016-11-03 | 149.21 |
| 2016-11-02 | 150.30 |
| 2016-11-01 | 153.56 |
| 2016-10-31 | 151.39 |
| 2016-10-28 | 151.71 |
| 2016-10-27 | 153.30 |
| 2016-10-26 | 155.42 |
| 2016-10-25 | 158.07 |
| 2016-10-24 | 158.60 |
| 2016-10-20 | 155.95 |
| 2016-10-19 | 154.89 |
| 2016-10-18 | 155.95 |
| 2016-10-17 | 152.24 |
| 2016-10-14 | 154.36 |
| 2016-10-13 | 152.24 |
| 2016-10-12 | 155.95 |
| 2016-10-11 | 157.01 |
| 2016-10-07 | 160.72 |
| 2016-10-06 | 161.78 |
| 2016-10-05 | 159.66 |
| 2016-10-04 | 158.60 |
| 2016-10-03 | 157.54 |
| 2016-09-30 | 154.36 |
| 2016-09-29 | 159.66 |
| 2016-09-28 | 158.07 |
| 2016-09-27 | 157.54 |
| 2016-09-26 | 155.42 |
| 2016-09-23 | 158.07 |
| 2016-09-22 | 159.66 |
| 2016-09-21 | 158.07 |
| 2016-09-20 | 157.54 |
| 2016-09-19 | 157.01 |
| 2016-09-15 | 155.42 |
| 2016-09-14 | 153.83 |
| 2016-09-13 | 154.36 |
| 2016-09-12 | 154.89 |
| 2016-09-09 | 163.37 |
| 2016-09-08 | 160.19 |
| 2016-09-07 | 159.13 |
| 2016-09-06 | 159.13 |
| 2016-09-05 | 157.54 |
| 2016-09-02 | 153.30 |
| 2016-09-01 | 153.30 |
| 2016-08-31 | 150.65 |
| 2016-08-30 | 150.65 |
| 2016-08-29 | 149.06 |
| 2016-08-26 | 150.12 |
| 2016-08-25 | 148.53 |
| 2016-08-24 | 148.53 |
| 2016-08-23 | 150.65 |
| 2016-08-22 | 150.65 |
| 2016-08-19 | 149.59 |
| 2016-08-18 | 151.18 |
| 2016-08-17 | 148.00 |
| 2016-08-16 | 149.06 |
| 2016-08-15 | 150.12 |
| 2016-08-12 | 147.47 |
| 2016-08-11 | 145.35 |
| 2016-08-10 | 144.29 |
| 2016-08-09 | 144.29 |
| 2016-08-08 | 144.29 |
| 2016-08-05 | 141.11 |
| 2016-08-04 | 137.40 |
| 2016-08-03 | 136.34 |
| 2016-08-01 | 141.11 |
| 2016-07-29 | 137.93 |
| 2016-07-28 | 141.11 |
| 2016-07-27 | 140.05 |
| 2016-07-26 | 141.11 |
| 2016-07-25 | 138.99 |
| 2016-07-22 | 138.46 |
| 2016-07-21 | 138.99 |
| 2016-07-20 | 138.46 |
| 2016-07-19 | 135.29 |
| 2016-07-18 | 136.87 |
| 2016-07-15 | 136.34 |
| 2016-07-14 | 134.76 |
| 2016-07-13 | 132.11 |
| 2016-07-12 | 131.05 |
| 2016-07-11 | 126.81 |
| 2016-07-08 | 124.16 |
| 2016-07-07 | 125.22 |
| 2016-07-06 | 123.10 |
| 2016-07-05 | 125.75 |
| 2016-07-04 | 129.46 |
| 2016-06-30 | 126.28 |
| 2016-06-29 | 122.57 |
| 2016-06-28 | 119.39 |
| 2016-06-27 | 119.39 |
| 2016-06-24 | 119.92 |
| 2016-06-23 | 126.28 |
| 2016-06-22 | 125.75 |
| 2016-06-21 | 123.10 |
| 2016-06-20 | 120.98 |
| 2016-06-17 | 118.33 |
| 2016-06-16 | 116.74 |
| 2016-06-15 | 120.45 |
| 2016-06-14 | 120.45 |
| 2016-06-13 | 121.51 |
| 2016-06-10 | 126.81 |
| 2016-06-08 | 129.46 |
| 2016-06-07 | 128.93 |
| 2016-06-06 | 126.28 |
| 2016-06-03 | 125.22 |
| 2016-06-02 | 124.16 |
| 2016-06-01 | 122.57 |
| 2016-05-31 | 123.63 |
| 2016-05-30 | 120.98 |
| 2016-05-27 | 120.45 |
| 2016-05-26 | 118.86 |
| 2016-05-25 | 118.33 |
| 2016-05-24 | 113.03 |
| 2016-05-23 | 111.97 |
| 2016-05-20 | 113.56 |
| 2016-05-19 | 110.70 |
| 2016-05-18 | 111.54 |
| 2016-05-17 | 115.15 |
| 2016-05-16 | 112.50 |
| 2016-05-13 | 110.70 |
| 2016-05-12 | 112.50 |
| 2016-05-11 | 114.09 |
| 2016-05-10 | 116.74 |
| 2016-05-09 | 115.15 |
| 2016-05-06 | 114.09 |
| 2016-05-05 | 117.80 |
| 2016-05-04 | 119.39 |
| 2016-05-03 | 119.92 |
| 2016-04-29 | 124.16 |
| 2016-04-28 | 127.87 |
| 2016-04-27 | 127.76 |
| 2016-04-26 | 128.29 |
| 2016-04-25 | 126.71 |
| 2016-04-22 | 129.34 |
| 2016-04-21 | 130.92 |
| 2016-04-20 | 126.18 |
| 2016-04-19 | 128.81 |
| 2016-04-18 | 125.66 |
| 2016-04-15 | 127.23 |
| 2016-04-14 | 128.29 |
| 2016-04-13 | 126.18 |
| 2016-04-12 | 118.82 |
| 2016-04-11 | 118.82 |
| 2016-04-08 | 117.24 |
| 2016-04-07 | 116.19 |
| 2016-04-06 | 115.66 |
| 2016-04-05 | 114.61 |
| 2016-04-01 | 118.29 |
| 2016-03-31 | 121.45 |
| 2016-03-30 | 122.50 |
| 2016-03-29 | 116.71 |
| 2016-03-24 | 116.71 |
| 2016-03-23 | 119.87 |
| 2016-03-22 | 119.87 |
| 2016-03-21 | 119.87 |
| 2016-03-18 | 120.40 |
| 2016-03-17 | 118.29 |
| 2016-03-16 | 116.19 |
| 2016-03-15 | 116.71 |
| 2016-03-14 | 117.77 |
| 2016-03-11 | 115.66 |
| 2016-03-10 | 113.56 |
| 2016-03-09 | 113.56 |
| 2016-03-08 | 113.56 |
| 2016-03-07 | 115.14 |
| 2016-03-04 | 114.61 |
| 2016-03-03 | 111.98 |
| 2016-03-02 | 112.51 |
| 2016-03-01 | 105.77 |
| 2016-02-29 | 103.04 |
| 2016-02-26 | 105.98 |
| 2016-02-25 | 100.72 |
| 2016-02-24 | 103.67 |
| 2016-02-23 | 106.40 |
| 2016-02-22 | 106.83 |
| 2016-02-19 | 104.51 |
| 2016-02-18 | 105.77 |
| 2016-02-17 | 100.93 |
| 2016-02-16 | 103.04 |
| 2016-02-15 | 101.14 |
| 2016-02-12 | 94.83 |
| 2016-02-11 | 96.73 |
| 2016-02-05 | 104.93 |
| 2016-02-04 | 103.88 |
| 2016-02-03 | 101.99 |
| 2016-02-02 | 106.40 |
| 2016-02-01 | 107.67 |
| 2016-01-29 | 108.72 |
| 2016-01-28 | 104.09 |
| 2016-01-27 | 102.20 |
| 2016-01-26 | 100.09 |
| 2016-01-25 | 105.56 |
| 2016-01-22 | 103.25 |
| 2016-01-21 | 97.36 |
| 2016-01-20 | 100.51 |
| 2016-01-19 | 108.72 |
| 2016-01-18 | 104.72 |
| 2016-01-15 | 107.25 |
| 2016-01-14 | 110.93 |
| 2016-01-13 | 112.51 |
| 2016-01-12 | 109.35 |
| 2016-01-11 | 111.45 |
| 2016-01-08 | 117.77 |
| 2016-01-07 | 116.19 |
| 2016-01-06 | 122.50 |
| 2016-01-05 | 125.13 |
| 2016-01-04 | 125.66 |
| 2015-12-31 | 132.49 |
| 2015-12-30 | 133.02 |
| 2015-12-29 | 133.55 |
| 2015-12-28 | 132.49 |
| 2015-12-24 | 134.60 |
| 2015-12-23 | 133.55 |
| 2015-12-22 | 131.44 |
| 2015-12-21 | 131.44 |
| 2015-12-18 | 131.44 |
| 2015-12-17 | 132.49 |
| 2015-12-16 | 130.92 |
| 2015-12-15 | 126.18 |
| 2015-12-14 | 126.71 |
| 2015-12-11 | 128.29 |
| 2015-12-10 | 130.39 |
| 2015-12-09 | 131.44 |
| 2015-12-08 | 132.49 |
| 2015-12-07 | 136.70 |
| 2015-12-04 | 136.18 |
| 2015-12-03 | 137.75 |
| 2015-12-02 | 138.81 |
| 2015-12-01 | 137.75 |
| 2015-11-30 | 133.55 |
| 2015-11-27 | 134.60 |
| 2015-11-26 | 139.33 |
| 2015-11-25 | 139.33 |
| 2015-11-24 | 139.86 |
| 2015-11-23 | 140.91 |
| 2015-11-20 | 141.44 |
| 2015-11-19 | 138.81 |
| 2015-11-18 | 135.65 |
| 2015-11-17 | 136.70 |
| 2015-11-16 | 133.55 |
| 2015-11-13 | 137.75 |
| 2015-11-12 | 143.54 |
| 2015-11-11 | 137.23 |
| 2015-11-10 | 137.75 |
| 2015-11-09 | 140.38 |
| 2015-11-06 | 142.49 |
| 2015-11-05 | 144.07 |
| 2015-11-04 | 144.59 |
| 2015-11-03 | 139.86 |
| 2015-11-02 | 137.23 |
| 2015-10-30 | 140.38 |
| 2015-10-29 | 141.44 |
| 2015-10-28 | 143.22 |
| 2015-10-27 | 145.27 |
| 2015-10-26 | 144.76 |
| 2015-10-23 | 145.79 |
| 2015-10-22 | 142.20 |
| 2015-10-20 | 143.22 |
| 2015-10-19 | 144.25 |
| 2015-10-16 | 144.25 |
| 2015-10-15 | 142.71 |
| 2015-10-14 | 137.59 |
| 2015-10-13 | 139.64 |
| 2015-10-12 | 141.18 |
| 2015-10-09 | 137.59 |
| 2015-10-08 | 137.08 |
| 2015-10-07 | 138.62 |
| 2015-10-06 | 131.45 |
| 2015-10-05 | 131.96 |
| 2015-10-02 | 128.38 |
| 2015-09-30 | 121.21 |
| 2015-09-29 | 118.13 |
| 2015-09-25 | 125.30 |
| 2015-09-24 | 124.28 |
| 2015-09-23 | 126.33 |
| 2015-09-22 | 130.42 |
| 2015-09-21 | 130.42 |
| 2015-09-18 | 132.98 |
| 2015-09-17 | 130.94 |
| 2015-09-16 | 132.47 |
| 2015-09-15 | 126.84 |
| 2015-09-14 | 128.89 |
| 2015-09-11 | 127.86 |
| 2015-09-10 | 128.38 |
| 2015-09-09 | 134.01 |
| 2015-09-08 | 125.30 |
| 2015-09-07 | 118.13 |
| 2015-09-04 | 120.18 |
| 2015-09-02 | 121.21 |
| 2015-09-01 | 123.25 |
| 2015-08-31 | 128.89 |
| 2015-08-28 | 129.40 |
| 2015-08-27 | 130.94 |
| 2015-08-26 | 122.23 |
| 2015-08-25 | 126.33 |
| 2015-08-24 | 124.28 |
| 2015-08-21 | 136.57 |
| 2015-08-20 | 140.15 |
| 2015-08-19 | 143.74 |
| 2015-08-18 | 146.81 |
| 2015-08-17 | 150.91 |
| 2015-08-14 | 152.44 |
| 2015-08-13 | 152.44 |
| 2015-08-12 | 150.91 |
| 2015-08-11 | 157.05 |
| 2015-08-10 | 156.54 |
| 2015-08-07 | 157.05 |
| 2015-08-06 | 156.03 |
| 2015-08-05 | 157.05 |
| 2015-08-04 | 156.03 |
| 2015-08-03 | 156.03 |
| 2015-07-31 | 158.07 |
| 2015-07-30 | 157.05 |
| 2015-07-29 | 158.59 |
| 2015-07-28 | 157.56 |
| 2015-07-27 | 155.51 |
| 2015-07-24 | 163.19 |
| 2015-07-23 | 166.27 |
| 2015-07-22 | 165.24 |
| 2015-07-21 | 167.80 |
| 2015-07-20 | 166.27 |
| 2015-07-17 | 166.78 |
| 2015-07-16 | 163.71 |
| 2015-07-15 | 162.68 |
| 2015-07-14 | 163.19 |
| 2015-07-13 | 164.73 |
| 2015-07-10 | 161.15 |
| 2015-07-09 | 156.03 |
| 2015-07-08 | 146.81 |
| 2015-07-07 | 161.66 |
| 2015-07-06 | 164.73 |
| 2015-07-03 | 172.92 |
| 2015-07-02 | 175.48 |
| 2015-06-30 | 174.97 |
| 2015-06-29 | 172.41 |
| 2015-06-26 | 179.07 |
| 2015-06-25 | 184.19 |
| 2015-06-24 | 185.73 |
| 2015-06-23 | 184.70 |
| 2015-06-22 | 182.14 |
| 2015-06-19 | 178.56 |
| 2015-06-18 | 177.53 |
| 2015-06-17 | 177.53 |
| 2015-06-16 | 176.00 |
| 2015-06-15 | 178.56 |
| 2015-06-12 | 183.68 |
| 2015-06-11 | 180.09 |
| 2015-06-10 | 177.02 |
| 2015-06-09 | 180.60 |
| 2015-06-08 | 183.68 |
| 2015-06-05 | 182.65 |
| 2015-06-04 | 186.24 |
| 2015-06-03 | 186.75 |
| 2015-06-02 | 185.21 |
| 2015-06-01 | 186.75 |
| 2015-05-29 | 184.70 |
| 2015-05-28 | 191.87 |
| 2015-05-27 | 190.85 |
| 2015-05-26 | 193.41 |
| 2015-05-22 | 189.82 |
| 2015-05-21 | 185.21 |
| 2015-05-20 | 185.21 |
| 2015-05-19 | 186.24 |
| 2015-05-18 | 184.70 |
| 2015-05-15 | 187.26 |
| 2015-05-14 | 182.14 |
| 2015-05-13 | 181.63 |
| 2015-05-12 | 183.16 |
| 2015-05-11 | 186.24 |
| 2015-05-08 | 184.70 |
| 2015-05-07 | 181.63 |
| 2015-05-06 | 185.73 |
| 2015-05-05 | 186.75 |
| 2015-05-04 | 190.85 |
| 2015-04-30 | 190.33 |
| 2015-04-29 | 193.41 |
| 2015-04-28 | 194.12 |
| 2015-04-27 | 194.12 |
| 2015-04-24 | 189.54 |
| 2015-04-23 | 187.00 |
| 2015-04-22 | 188.53 |
| 2015-04-21 | 188.02 |
| 2015-04-20 | 179.87 |
| 2015-04-17 | 185.98 |
| 2015-04-16 | 186.49 |
| 2015-04-15 | 185.47 |
| 2015-04-14 | 184.96 |
| 2015-04-13 | 189.03 |
| 2015-04-10 | 181.40 |
| 2015-04-09 | 177.84 |
| 2015-04-08 | 170.72 |
| 2015-04-02 | 161.05 |
| 2015-04-01 | 159.01 |
| 2015-03-31 | 157.48 |
| 2015-03-30 | 156.98 |
| 2015-03-27 | 152.90 |
| 2015-03-26 | 153.41 |
| 2015-03-25 | 153.92 |
| 2015-03-24 | 151.89 |
| 2015-03-23 | 152.90 |
| 2015-03-20 | 151.89 |
| 2015-03-19 | 152.40 |
| 2015-03-18 | 149.34 |
| 2015-03-17 | 147.31 |
| 2015-03-16 | 147.31 |
| 2015-03-13 | 145.78 |
| 2015-03-12 | 145.78 |
| 2015-03-11 | 144.76 |
| 2015-03-10 | 146.80 |
| 2015-03-09 | 148.83 |
| 2015-03-06 | 149.34 |
| 2015-03-05 | 148.83 |
| 2015-03-04 | 150.87 |
| 2015-03-03 | 153.92 |
| 2015-03-02 | 155.45 |
| 2015-02-27 | 155.45 |
| 2015-02-26 | 156.47 |
| 2015-02-25 | 154.43 |
| 2015-02-24 | 154.43 |
| 2015-02-23 | 155.45 |
| 2015-02-18 | 154.94 |
| 2015-02-17 | 155.45 |
| 2015-02-16 | 154.43 |
| 2015-02-13 | 153.92 |
| 2015-02-12 | 151.38 |
| 2015-02-11 | 149.85 |
| 2015-02-10 | 152.40 |
| 2015-02-09 | 151.89 |
| 2015-02-06 | 153.92 |
| 2015-02-05 | 154.94 |
| 2015-02-04 | 153.41 |
| 2015-02-03 | 151.89 |
| 2015-02-02 | 151.38 |
| 2015-01-30 | 151.89 |
| 2015-01-29 | 152.90 |
| 2015-01-28 | 155.45 |
| 2015-01-27 | 154.94 |
| 2015-01-26 | 155.96 |
| 2015-01-23 | 154.94 |
| 2015-01-22 | 152.40 |
| 2015-01-21 | 150.36 |
| 2015-01-20 | 146.29 |
| 2015-01-19 | 143.75 |
| 2015-01-16 | 147.82 |
| 2015-01-15 | 150.36 |
| 2015-01-14 | 147.82 |
| 2015-01-13 | 149.34 |
| 2015-01-12 | 147.31 |
| 2015-01-09 | 146.29 |
| 2015-01-08 | 145.27 |
| 2015-01-07 | 143.24 |
| 2015-01-06 | 140.69 |
| 2015-01-05 | 143.75 |
| 2015-01-02 | 144.76 |
| 2014-12-31 | 143.24 |
| 2014-12-30 | 140.69 |
| 2014-12-29 | 144.25 |
| 2014-12-24 | 140.69 |
| 2014-12-23 | 140.18 |
| 2014-12-22 | 141.20 |
| 2014-12-19 | 138.15 |
| 2014-12-18 | 134.59 |
| 2014-12-17 | 132.55 |
| 2014-12-16 | 133.06 |
| 2014-12-15 | 137.13 |
| 2014-12-12 | 139.17 |
| 2014-12-11 | 140.18 |
| 2014-12-10 | 141.71 |
| 2014-12-09 | 141.20 |
| 2014-12-08 | 146.80 |
| 2014-12-05 | 146.29 |
| 2014-12-04 | 145.27 |
| 2014-12-03 | 140.69 |
| 2014-12-02 | 142.73 |
| 2014-12-01 | 139.67 |
| 2014-11-28 | 146.29 |
| 2014-11-27 | 146.80 |
| 2014-11-26 | 148.33 |
| 2014-11-25 | 145.27 |
| 2014-11-24 | 145.78 |
| 2014-11-21 | 141.20 |
| 2014-11-20 | 139.17 |
| 2014-11-19 | 140.18 |
| 2014-11-18 | 141.71 |
| 2014-11-17 | 144.25 |
| 2014-11-14 | 147.31 |
| 2014-11-13 | 146.80 |
| 2014-11-12 | 145.78 |
| 2014-11-11 | 144.25 |
| 2014-11-10 | 144.25 |
| 2014-11-07 | 141.71 |
| 2014-11-06 | 143.24 |
| 2014-11-05 | 143.75 |
| 2014-11-04 | 145.27 |
| 2014-11-03 | 145.27 |
| 2014-10-31 | 146.29 |
| 2014-10-30 | 143.24 |
| 2014-10-29 | 144.86 |
| 2014-10-28 | 141.90 |
| 2014-10-27 | 137.94 |
| 2014-10-24 | 139.42 |
| 2014-10-23 | 139.92 |
| 2014-10-22 | 140.41 |
| 2014-10-21 | 137.44 |
| 2014-10-20 | 136.95 |
| 2014-10-17 | 136.95 |
| 2014-10-16 | 134.97 |
| 2014-10-15 | 137.94 |
| 2014-10-14 | 136.95 |
| 2014-10-13 | 137.94 |
| 2014-10-10 | 136.95 |
| 2014-10-09 | 141.40 |
| 2014-10-08 | 138.93 |
| 2014-10-07 | 140.41 |
| 2014-10-06 | 139.42 |
| 2014-10-03 | 136.95 |
| 2014-09-30 | 135.47 |
| 2014-09-29 | 138.43 |
| 2014-09-26 | 142.89 |
| 2014-09-25 | 143.88 |
| 2014-09-24 | 145.36 |
| 2014-09-23 | 144.86 |
| 2014-09-22 | 145.36 |
| 2014-09-19 | 149.32 |
| 2014-09-18 | 147.83 |
| 2014-09-17 | 150.31 |
| 2014-09-16 | 147.83 |
| 2014-09-15 | 149.81 |
| 2014-09-12 | 151.79 |
| 2014-09-11 | 152.78 |
| 2014-09-10 | 152.78 |
| 2014-09-08 | 157.23 |
| 2014-09-05 | 157.73 |
| 2014-09-04 | 158.22 |
| 2014-09-03 | 158.72 |
| 2014-09-02 | 152.78 |
| 2014-09-01 | 152.28 |
| 2014-08-29 | 152.78 |
| 2014-08-28 | 152.78 |
| 2014-08-27 | 154.26 |
| 2014-08-26 | 156.24 |
| 2014-08-25 | 156.74 |
| 2014-08-22 | 155.75 |
| 2014-08-21 | 155.25 |
| 2014-08-20 | 156.24 |
| 2014-08-19 | 155.75 |
| 2014-08-18 | 154.26 |
| 2014-08-15 | 154.26 |
| 2014-08-14 | 152.78 |
| 2014-08-13 | 153.77 |
| 2014-08-12 | 151.30 |
| 2014-08-11 | 151.30 |
| 2014-08-08 | 147.83 |
| 2014-08-07 | 148.82 |
| 2014-08-06 | 150.31 |
| 2014-08-05 | 150.31 |
| 2014-08-04 | 150.80 |
| 2014-08-01 | 149.81 |
| 2014-07-31 | 152.78 |
| 2014-07-30 | 152.28 |
| 2014-07-29 | 150.80 |
| 2014-07-28 | 148.33 |
| 2014-07-25 | 146.84 |
| 2014-07-24 | 145.36 |
| 2014-07-23 | 144.37 |
| 2014-07-22 | 142.89 |
| 2014-07-21 | 137.94 |
| 2014-07-18 | 138.93 |
| 2014-07-17 | 139.92 |
| 2014-07-16 | 139.92 |
| 2014-07-15 | 138.93 |
| 2014-07-14 | 138.43 |
| 2014-07-11 | 136.95 |
| 2014-07-10 | 136.46 |
| 2014-07-09 | 135.96 |
| 2014-07-08 | 139.42 |
| 2014-07-07 | 139.92 |
| 2014-07-04 | 139.92 |
| 2014-07-03 | 139.42 |
| 2014-07-02 | 139.92 |
| 2014-06-30 | 134.97 |
| 2014-06-27 | 134.97 |
| 2014-06-26 | 135.47 |
| 2014-06-25 | 132.00 |
| 2014-06-24 | 132.00 |
| 2014-06-23 | 131.01 |
| 2014-06-20 | 135.47 |
| 2014-06-19 | 134.97 |
| 2014-06-18 | 134.97 |
| 2014-06-17 | 134.97 |
| 2014-06-16 | 135.96 |
| 2014-06-13 | 135.96 |
| 2014-06-12 | 134.48 |
| 2014-06-11 | 134.48 |
| 2014-06-10 | 134.48 |
| 2014-06-09 | 132.50 |
| 2014-06-06 | 131.51 |
| 2014-06-05 | 132.99 |
| 2014-06-04 | 132.99 |
| 2014-06-03 | 133.98 |
| 2014-05-30 | 132.50 |
| 2014-05-29 | 131.51 |
| 2014-05-28 | 132.50 |
| 2014-05-27 | 130.52 |
| 2014-05-26 | 130.52 |
| 2014-05-23 | 130.52 |
| 2014-05-22 | 130.02 |
| 2014-05-21 | 129.04 |
| 2014-05-20 | 128.05 |
| 2014-05-19 | 126.56 |
| 2014-05-16 | 126.56 |
| 2014-05-15 | 127.06 |
| 2014-05-14 | 126.07 |
| 2014-05-13 | 123.59 |
| 2014-05-12 | 123.10 |
| 2014-05-09 | 118.65 |
| 2014-05-08 | 118.15 |
| 2014-05-07 | 117.16 |
| 2014-05-05 | 119.14 |
| 2014-05-02 | 122.11 |
| 2014-04-30 | 120.13 |
| 2014-04-29 | 124.09 |
| 2014-04-28 | 120.63 |
| 2014-04-25 | 120.63 |
| 2014-04-24 | 124.56 |
| 2014-04-23 | 124.07 |
| 2014-04-22 | 126.52 |
| 2014-04-17 | 126.52 |
| 2014-04-16 | 126.03 |
| 2014-04-15 | 125.05 |
| 2014-04-14 | 128.98 |
| 2014-04-11 | 128.49 |
| 2014-04-10 | 130.94 |
| 2014-04-09 | 127.50 |
| 2014-04-08 | 125.05 |
| 2014-04-07 | 122.10 |
| 2014-04-04 | 123.57 |
| 2014-04-03 | 124.07 |
| 2014-04-02 | 123.57 |
| 2014-04-01 | 123.57 |
| 2014-03-31 | 120.13 |
| 2014-03-28 | 119.64 |
| 2014-03-27 | 117.19 |
| 2014-03-26 | 118.17 |
| 2014-03-25 | 116.69 |
| 2014-03-24 | 117.68 |
| 2014-03-21 | 113.75 |
| 2014-03-20 | 110.80 |
| 2014-03-19 | 114.73 |
| 2014-03-18 | 114.73 |
| 2014-03-17 | 113.75 |
| 2014-03-14 | 114.73 |
| 2014-03-13 | 116.69 |
| 2014-03-12 | 118.17 |
| 2014-03-11 | 120.63 |
| 2014-03-10 | 120.63 |
| 2014-03-07 | 125.05 |
| 2014-03-06 | 125.05 |
| 2014-03-05 | 124.07 |
| 2014-03-04 | 124.56 |
| 2014-03-03 | 123.08 |
| 2014-02-28 | 126.03 |
| 2014-02-27 | 126.52 |
| 2014-02-26 | 122.59 |
| 2014-02-25 | 121.61 |
| 2014-02-24 | 121.61 |
| 2014-02-21 | 123.57 |
| 2014-02-20 | 122.10 |
| 2014-02-19 | 124.07 |
| 2014-02-18 | 123.57 |
| 2014-02-17 | 122.59 |
| 2014-02-14 | 121.61 |
| 2014-02-13 | 119.64 |
| 2014-02-12 | 121.12 |
| 2014-02-11 | 117.68 |
| 2014-02-10 | 113.75 |
| 2014-02-07 | 114.24 |
| 2014-02-06 | 112.27 |
| 2014-02-05 | 110.80 |
| 2014-02-04 | 112.27 |
| 2014-01-30 | 118.17 |
| 2014-01-29 | 119.15 |
| 2014-01-28 | 117.68 |
| 2014-01-27 | 117.68 |
| 2014-01-24 | 122.10 |
| 2014-01-23 | 125.54 |
| 2014-01-22 | 128.49 |
| 2014-01-21 | 128.00 |
| 2014-01-20 | 127.01 |
| 2014-01-17 | 129.47 |
| 2014-01-16 | 128.00 |
| 2014-01-15 | 127.01 |
| 2014-01-14 | 126.03 |
| 2014-01-13 | 127.01 |
| 2014-01-10 | 126.52 |
| 2014-01-09 | 125.54 |
| 2014-01-08 | 128.00 |
| 2014-01-07 | 125.05 |
| 2014-01-06 | 124.56 |
| 2014-01-03 | 126.03 |
| 2014-01-02 | 130.94 |
| 2013-12-31 | 130.45 |
| 2013-12-30 | 130.45 |
| 2013-12-27 | 130.45 |
| 2013-12-24 | 129.96 |
| 2013-12-23 | 127.50 |
| 2013-12-20 | 126.03 |
| 2013-12-19 | 126.52 |
| 2013-12-18 | 129.47 |
| 2013-12-17 | 128.49 |
| 2013-12-16 | 128.98 |
| 2013-12-13 | 130.45 |
| 2013-12-12 | 130.45 |
| 2013-12-11 | 130.94 |
| 2013-12-10 | 135.37 |
| 2013-12-09 | 135.86 |
| 2013-12-06 | 135.86 |
| 2013-12-05 | 134.88 |
| 2013-12-04 | 135.37 |
| 2013-12-03 | 136.84 |
| 2013-12-02 | 137.82 |
| 2013-11-29 | 136.84 |
| 2013-11-28 | 135.86 |
| 2013-11-27 | 135.86 |
| 2013-11-26 | 135.37 |
| 2013-11-25 | 135.37 |
| 2013-11-22 | 134.38 |
| 2013-11-21 | 133.40 |
| 2013-11-20 | 134.88 |
| 2013-11-19 | 134.38 |
| 2013-11-18 | 134.38 |
| 2013-11-15 | 128.00 |
| 2013-11-14 | 124.07 |
| 2013-11-13 | 122.59 |
| 2013-11-12 | 127.01 |
| 2013-11-11 | 128.49 |
| 2013-11-08 | 125.05 |
| 2013-11-07 | 126.03 |
| 2013-11-06 | 127.50 |
| 2013-11-05 | 128.00 |
| 2013-11-04 | 129.47 |
| 2013-11-01 | 129.96 |
| 2013-10-31 | 129.47 |
| 2013-10-30 | 131.14 |
| 2013-10-29 | 126.83 |
| 2013-10-28 | 126.35 |
| 2013-10-25 | 124.91 |
| 2013-10-24 | 126.35 |
| 2013-10-23 | 127.78 |
| 2013-10-22 | 130.66 |
| 2013-10-21 | 131.62 |
| 2013-10-18 | 130.66 |
| 2013-10-17 | 127.78 |
| 2013-10-16 | 129.22 |
| 2013-10-15 | 131.14 |
| 2013-10-11 | 130.18 |
| 2013-10-10 | 127.30 |
| 2013-10-09 | 128.26 |
| 2013-10-08 | 129.70 |
| 2013-10-07 | 127.30 |
| 2013-10-04 | 128.74 |
| 2013-10-03 | 129.70 |
| 2013-10-02 | 127.30 |
| 2013-09-30 | 126.35 |
| 2013-09-27 | 129.22 |
| 2013-09-26 | 128.74 |
| 2013-09-25 | 129.22 |
| 2013-09-24 | 129.22 |
| 2013-09-23 | 131.14 |
| 2013-09-19 | 132.10 |
| 2013-09-18 | 128.26 |
| 2013-09-17 | 128.74 |
| 2013-09-16 | 130.18 |
| 2013-09-13 | 126.35 |
| 2013-09-12 | 126.83 |
| 2013-09-11 | 126.35 |
| 2013-09-10 | 126.35 |
| 2013-09-09 | 124.43 |
| 2013-09-06 | 123.47 |
| 2013-09-05 | 122.99 |
| 2013-09-04 | 120.11 |
| 2013-09-03 | 120.59 |
| 2013-09-02 | 119.15 |
| 2013-08-30 | 113.88 |
| 2013-08-29 | 113.88 |
| 2013-08-28 | 112.44 |
| 2013-08-27 | 115.80 |
| 2013-08-26 | 117.23 |
| 2013-08-23 | 115.32 |
| 2013-08-22 | 115.80 |
| 2013-08-21 | 114.84 |
| 2013-08-20 | 115.32 |
| 2013-08-19 | 120.59 |
| 2013-08-16 | 121.55 |
| 2013-08-15 | 121.55 |
| 2013-08-13 | 122.03 |
| 2013-08-12 | 118.67 |
| 2013-08-09 | 113.88 |
| 2013-08-08 | 113.40 |
| 2013-08-07 | 111.96 |
| 2013-08-06 | 115.32 |
| 2013-08-05 | 118.67 |
| 2013-08-02 | 117.71 |
| 2013-08-01 | 117.23 |
| 2013-07-31 | 114.84 |
| 2013-07-30 | 115.80 |
| 2013-07-29 | 115.32 |
| 2013-07-26 | 116.28 |
| 2013-07-25 | 115.32 |
| 2013-07-24 | 116.28 |
| 2013-07-23 | 115.32 |
| 2013-07-22 | 110.04 |
| 2013-07-19 | 110.52 |
| 2013-07-18 | 110.04 |
| 2013-07-17 | 110.52 |
| 2013-07-16 | 109.56 |
| 2013-07-15 | 109.08 |
| 2013-07-12 | 108.60 |
| 2013-07-11 | 111.48 |
| 2013-07-10 | 105.73 |
| 2013-07-09 | 103.81 |
| 2013-07-08 | 102.85 |
| 2013-07-05 | 105.73 |
| 2013-07-04 | 101.89 |
| 2013-07-03 | 98.53 |
| 2013-07-02 | 103.33 |
| 2013-06-28 | 104.77 |
| 2013-06-27 | 101.41 |
| 2013-06-26 | 100.45 |
| 2013-06-25 | 95.65 |
| 2013-06-24 | 95.18 |
| 2013-06-21 | 99.49 |
| 2013-06-20 | 100.45 |
| 2013-06-19 | 106.68 |
| 2013-06-18 | 108.60 |
| 2013-06-17 | 108.60 |
| 2013-06-14 | 105.73 |
| 2013-06-13 | 105.25 |
| 2013-06-11 | 108.60 |
| 2013-06-10 | 111.00 |
| 2013-06-07 | 110.52 |
| 2013-06-06 | 112.44 |
| 2013-06-05 | 114.84 |
| 2013-06-04 | 116.75 |
| 2013-06-03 | 116.75 |
| 2013-05-31 | 117.71 |
| 2013-05-30 | 118.67 |
| 2013-05-29 | 118.67 |
| 2013-05-28 | 122.51 |
| 2013-05-27 | 120.11 |
| 2013-05-24 | 119.63 |
| 2013-05-23 | 119.15 |
| 2013-05-22 | 125.39 |
| 2013-05-21 | 126.35 |
| 2013-05-20 | 127.30 |
| 2013-05-16 | 122.99 |
| 2013-05-15 | 122.99 |
| 2013-05-14 | 122.03 |
| 2013-05-13 | 121.55 |
| 2013-05-10 | 125.39 |
| 2013-05-09 | 124.43 |
| 2013-05-08 | 123.47 |
| 2013-05-07 | 122.03 |
| 2013-05-06 | 121.07 |
| 2013-05-03 | 119.15 |
| 2013-05-02 | 119.15 |
| 2013-04-30 | 119.15 |
| 2013-04-29 | 117.71 |
| 2013-04-26 | 118.19 |
| 2013-04-25 | 116.29 |
| 2013-04-24 | 114.38 |
| 2013-04-23 | 110.09 |
| 2013-04-22 | 112.48 |
| 2013-04-19 | 112.95 |
| 2013-04-18 | 107.71 |
| 2013-04-17 | 108.19 |
| 2013-04-16 | 109.14 |
| 2013-04-15 | 109.62 |
| 2013-04-12 | 113.43 |
| 2013-04-11 | 112.48 |
| 2013-04-10 | 112.48 |
| 2013-04-09 | 111.05 |
| 2013-04-08 | 109.62 |
| 2013-04-05 | 109.62 |
| 2013-04-03 | 115.33 |
| 2013-04-02 | 116.29 |
| 2013-03-28 | 115.33 |
| 2013-03-27 | 116.29 |
| 2013-03-26 | 115.33 |
| 2013-03-25 | 114.86 |
| 2013-03-22 | 113.43 |
| 2013-03-21 | 114.38 |
| 2013-03-20 | 114.86 |
| 2013-03-19 | 111.52 |
| 2013-03-18 | 112.48 |
| 2013-03-15 | 116.76 |
| 2013-03-14 | 117.72 |
| 2013-03-13 | 117.24 |
| 2013-03-12 | 120.58 |
| 2013-03-11 | 122.48 |
| 2013-03-08 | 122.48 |
| 2013-03-07 | 119.15 |
| 2013-03-06 | 118.67 |
| 2013-03-05 | 116.76 |
| 2013-03-04 | 116.76 |
| 2013-03-01 | 120.10 |
| 2013-02-28 | 121.05 |
| 2013-02-27 | 117.24 |
| 2013-02-26 | 116.29 |
| 2013-02-25 | 119.62 |
| 2013-02-22 | 119.15 |
| 2013-02-21 | 120.10 |
| 2013-02-20 | 123.91 |
| 2013-02-19 | 122.48 |
| 2013-02-18 | 124.86 |
| 2013-02-15 | 125.34 |
| 2013-02-14 | 125.34 |
| 2013-02-08 | 123.91 |
| 2013-02-07 | 122.96 |
| 2013-02-06 | 123.43 |
| 2013-02-05 | 122.48 |
| 2013-02-04 | 127.72 |
| 2013-02-01 | 127.72 |
| 2013-01-31 | 128.20 |
| 2013-01-30 | 128.67 |
| 2013-01-29 | 127.72 |
| 2013-01-28 | 127.72 |
| 2013-01-25 | 126.77 |
| 2013-01-24 | 126.77 |
| 2013-01-23 | 127.24 |
| 2013-01-22 | 126.77 |
| 2013-01-21 | 126.77 |
| 2013-01-18 | 126.77 |
| 2013-01-17 | 124.39 |
| 2013-01-16 | 124.39 |
| 2013-01-15 | 124.86 |
| 2013-01-14 | 124.86 |
| 2013-01-11 | 123.91 |
| 2013-01-10 | 124.86 |
| 2013-01-09 | 123.43 |
| 2013-01-08 | 121.53 |
| 2013-01-07 | 123.91 |
| 2013-01-04 | 123.91 |
| 2013-01-03 | 124.39 |
| 2013-01-02 | 123.91 |
| 2012-12-31 | 117.72 |
| 2012-12-28 | 118.19 |
| 2012-12-27 | 117.72 |
| 2012-12-24 | 116.29 |
| 2012-12-21 | 116.29 |
| 2012-12-20 | 117.24 |
| 2012-12-19 | 117.72 |
| 2012-12-18 | 116.29 |
| 2012-12-17 | 116.29 |
| 2012-12-14 | 117.72 |
| 2012-12-13 | 115.81 |
| 2012-12-12 | 116.29 |
| 2012-12-11 | 114.38 |
| 2012-12-10 | 113.91 |
| 2012-12-07 | 113.43 |
| 2012-12-06 | 113.91 |
| 2012-12-05 | 114.38 |
| 2012-12-04 | 109.62 |
| 2012-12-03 | 109.14 |
| 2012-11-30 | 112.00 |
| 2012-11-29 | 111.05 |
| 2012-11-28 | 108.67 |
| 2012-11-27 | 110.09 |
| 2012-11-26 | 110.57 |
| 2012-11-23 | 111.05 |
| 2012-11-22 | 109.14 |
| 2012-11-21 | 107.24 |
| 2012-11-20 | 104.38 |
| 2012-11-19 | 104.85 |
| 2012-11-16 | 102.47 |
| 2012-11-15 | 102.95 |
| 2012-11-14 | 105.81 |
| 2012-11-13 | 103.42 |
| 2012-11-12 | 105.81 |
| 2012-11-09 | 105.33 |
| 2012-11-08 | 106.76 |
| 2012-11-07 | 112.48 |
| 2012-11-06 | 111.05 |
| 2012-11-05 | 111.52 |
| 2012-11-02 | 112.95 |
| 2012-11-01 | 109.62 |
| 2012-10-31 | 107.71 |
| 2012-10-30 | 105.62 |
| 2012-10-29 | 106.55 |
| 2012-10-26 | 107.01 |
| 2012-10-25 | 109.34 |
| 2012-10-24 | 108.87 |
| 2012-10-22 | 108.41 |
| 2012-10-19 | 106.55 |
| 2012-10-18 | 106.55 |
| 2012-10-17 | 105.62 |
| 2012-10-16 | 103.29 |
| 2012-10-15 | 103.29 |
| 2012-10-12 | 102.83 |
| 2012-10-11 | 101.43 |
| 2012-10-10 | 100.96 |
| 2012-10-09 | 100.96 |
| 2012-10-08 | 99.57 |
| 2012-10-05 | 101.43 |
| 2012-10-04 | 100.50 |
| 2012-10-03 | 100.03 |
| 2012-09-28 | 100.03 |
| 2012-09-27 | 100.03 |
| 2012-09-26 | 97.24 |
| 2012-09-25 | 99.10 |
| 2012-09-24 | 98.64 |
| 2012-09-21 | 99.10 |
| 2012-09-20 | 97.71 |
| 2012-09-19 | 100.50 |
| 2012-09-18 | 97.71 |
| 2012-09-17 | 98.17 |
| 2012-09-14 | 97.71 |
| 2012-09-13 | 92.59 |
| 2012-09-12 | 93.06 |
| 2012-09-11 | 90.73 |
| 2012-09-10 | 90.73 |
| 2012-09-07 | 90.73 |
| 2012-09-06 | 84.59 |
| 2012-09-05 | 83.29 |
| 2012-09-04 | 85.89 |
| 2012-09-03 | 87.47 |
| 2012-08-31 | 86.54 |
| 2012-08-30 | 87.01 |
| 2012-08-29 | 89.33 |
| 2012-08-28 | 89.80 |
| 2012-08-27 | 89.80 |
| 2012-08-24 | 90.26 |
| 2012-08-23 | 92.59 |
| 2012-08-22 | 90.26 |
| 2012-08-21 | 92.59 |
| 2012-08-20 | 92.13 |
| 2012-08-17 | 92.59 |
| 2012-08-16 | 90.73 |
| 2012-08-15 | 91.66 |
| 2012-08-14 | 93.99 |
| 2012-08-13 | 91.66 |
| 2012-08-10 | 92.13 |
| 2012-08-09 | 93.52 |
| 2012-08-08 | 91.20 |
| 2012-08-07 | 91.66 |
| 2012-08-06 | 90.73 |
| 2012-08-03 | 87.94 |
| 2012-08-02 | 88.40 |
| 2012-08-01 | 88.87 |
| 2012-07-31 | 88.87 |
| 2012-07-30 | 87.47 |
| 2012-07-27 | 84.22 |
| 2012-07-26 | 80.50 |
| 2012-07-25 | 80.31 |
| 2012-07-24 | 80.12 |
| 2012-07-23 | 81.80 |
| 2012-07-20 | 87.47 |
| 2012-07-19 | 87.01 |
| 2012-07-18 | 83.66 |
| 2012-07-17 | 85.71 |
| 2012-07-16 | 82.36 |
| 2012-07-13 | 82.17 |
| 2012-07-12 | 81.61 |
| 2012-07-11 | 85.52 |
| 2012-07-10 | 85.15 |
| 2012-07-09 | 85.52 |
| 2012-07-06 | 88.87 |
| 2012-07-05 | 89.33 |
| 2012-07-04 | 87.94 |
| 2012-07-03 | 88.40 |
| 2012-06-29 | 85.71 |
| 2012-06-28 | 81.61 |
| 2012-06-27 | 83.29 |
| 2012-06-26 | 81.43 |
| 2012-06-25 | 80.50 |
| 2012-06-22 | 81.43 |
| 2012-06-21 | 84.03 |
| 2012-06-20 | 86.08 |
| 2012-06-19 | 85.33 |
| 2012-06-18 | 85.52 |
| 2012-06-15 | 84.03 |
| 2012-06-14 | 79.75 |
| 2012-06-13 | 81.24 |
| 2012-06-12 | 79.75 |
| 2012-06-11 | 80.31 |
| 2012-06-08 | 75.84 |
| 2012-06-07 | 77.52 |
| 2012-06-06 | 76.59 |
| 2012-06-05 | 72.87 |
| 2012-06-04 | 72.12 |
| 2012-06-01 | 76.22 |
| 2012-05-31 | 76.59 |
| 2012-05-30 | 76.40 |
| 2012-05-29 | 79.57 |
| 2012-05-28 | 77.33 |
| 2012-05-25 | 76.40 |
| 2012-05-24 | 75.84 |
| 2012-05-23 | 76.59 |
| 2012-05-22 | 79.19 |
| 2012-05-21 | 78.26 |
| 2012-05-18 | 78.08 |
| 2012-05-17 | 80.50 |
| 2012-05-16 | 80.68 |
| 2012-05-15 | 86.54 |
| 2012-05-14 | 84.78 |
| 2012-05-11 | 87.01 |
| 2012-05-10 | 89.33 |
| 2012-05-09 | 90.26 |
| 2012-05-08 | 92.13 |
| 2012-05-07 | 92.13 |
| 2012-05-04 | 97.71 |
| 2012-05-03 | 99.10 |
| 2012-05-02 | 100.03 |
| 2012-04-30 | 97.71 |
| 2012-04-27 | 94.45 |
| 2012-04-26 | 95.01 |
| 2012-04-25 | 93.62 |
| 2012-04-24 | 93.62 |
| 2012-04-23 | 93.16 |
| 2012-04-20 | 96.40 |
| 2012-04-19 | 96.86 |
| 2012-04-18 | 95.01 |
| 2012-04-17 | 92.70 |
| 2012-04-16 | 93.16 |
| 2012-04-13 | 94.09 |
| 2012-04-12 | 90.39 |
| 2012-04-11 | 88.54 |
| 2012-04-10 | 90.39 |
| 2012-04-05 | 92.70 |
| 2012-04-03 | 94.55 |
| 2012-04-02 | 91.77 |
| 2012-03-30 | 92.24 |
| 2012-03-29 | 92.70 |
| 2012-03-28 | 95.47 |
| 2012-03-27 | 97.32 |
| 2012-03-26 | 93.62 |
| 2012-03-23 | 93.16 |
| 2012-03-22 | 95.47 |
| 2012-03-21 | 95.47 |
| 2012-03-20 | 95.47 |
| 2012-03-19 | 97.32 |
| 2012-03-16 | 99.63 |
| 2012-03-15 | 99.63 |
| 2012-03-14 | 99.17 |
| 2012-03-13 | 99.17 |
| 2012-03-12 | 97.32 |
| 2012-03-09 | 96.86 |
| 2012-03-08 | 95.01 |
| 2012-03-07 | 92.24 |
| 2012-03-06 | 94.09 |
| 2012-03-05 | 97.32 |
| 2012-03-02 | 101.48 |
| 2012-03-01 | 99.63 |
| 2012-02-29 | 101.94 |
| 2012-02-28 | 101.48 |
| 2012-02-27 | 97.78 |
| 2012-02-24 | 99.17 |
| 2012-02-23 | 99.63 |
| 2012-02-22 | 101.02 |
| 2012-02-21 | 100.09 |
| 2012-02-20 | 99.63 |
| 2012-02-17 | 100.09 |
| 2012-02-16 | 98.24 |
| 2012-02-15 | 99.63 |
| 2012-02-14 | 95.01 |
| 2012-02-13 | 95.01 |
| 2012-02-10 | 93.62 |
| 2012-02-09 | 95.93 |
| 2012-02-08 | 95.93 |
| 2012-02-07 | 92.70 |
| 2012-02-06 | 93.16 |
| 2012-02-03 | 93.16 |
| 2012-02-02 | 93.16 |
| 2012-02-01 | 89.93 |
| 2012-01-31 | 89.46 |
| 2012-01-30 | 88.08 |
| 2012-01-27 | 91.31 |
| 2012-01-26 | 90.39 |
| 2012-01-20 | 87.15 |
| 2012-01-19 | 86.23 |
| 2012-01-18 | 83.73 |
| 2012-01-17 | 83.18 |
| 2012-01-16 | 77.08 |
| 2012-01-13 | 79.11 |
| 2012-01-12 | 78.19 |
| 2012-01-11 | 78.74 |
| 2012-01-10 | 77.08 |
| 2012-01-09 | 76.34 |
| 2012-01-06 | 73.20 |
| 2012-01-05 | 75.60 |
| 2012-01-04 | 74.68 |
| 2012-01-03 | 75.79 |
| 2011-12-30 | 71.72 |
| 2011-12-29 | 71.16 |
| 2011-12-28 | 72.46 |
| 2011-12-23 | 73.57 |
| 2011-12-22 | 71.16 |
| 2011-12-21 | 71.35 |
| 2011-12-20 | 68.39 |
| 2011-12-19 | 68.39 |
| 2011-12-16 | 70.61 |
| 2011-12-15 | 68.02 |
| 2011-12-14 | 70.80 |
| 2011-12-13 | 71.90 |
| 2011-12-12 | 72.64 |
| 2011-12-09 | 72.83 |
| 2011-12-08 | 78.00 |
| 2011-12-07 | 79.11 |
| 2011-12-06 | 76.34 |
| 2011-12-05 | 78.74 |
| 2011-12-02 | 77.63 |
| 2011-12-01 | 77.08 |
| 2011-11-30 | 67.28 |
| 2011-11-29 | 69.87 |
| 2011-11-28 | 68.02 |
| 2011-11-25 | 64.70 |
| 2011-11-24 | 67.10 |
| 2011-11-23 | 66.17 |
| 2011-11-22 | 69.69 |
| 2011-11-21 | 69.50 |
| 2011-11-18 | 71.90 |
| 2011-11-17 | 74.68 |
| 2011-11-16 | 75.79 |
| 2011-11-15 | 79.48 |
| 2011-11-14 | 81.70 |
| 2011-11-11 | 77.82 |
| 2011-11-10 | 75.97 |
| 2011-11-09 | 85.77 |
| 2011-11-08 | 82.99 |
| 2011-11-07 | 82.63 |
| 2011-11-04 | 84.29 |
| 2011-11-03 | 78.37 |
| 2011-11-02 | 83.55 |
| 2011-11-01 | 79.67 |
| 2011-10-31 | 84.47 |
| 2011-10-28 | 86.23 |
| 2011-10-27 | 82.62 |
| 2011-10-26 | 77.30 |
| 2011-10-25 | 76.22 |
| 2011-10-24 | 74.78 |
| 2011-10-21 | 68.10 |
| 2011-10-20 | 67.56 |
| 2011-10-19 | 70.27 |
| 2011-10-18 | 67.92 |
| 2011-10-17 | 75.32 |
| 2011-10-14 | 71.89 |
| 2011-10-13 | 74.60 |
| 2011-10-12 | 70.63 |
| 2011-10-11 | 68.82 |
| 2011-10-10 | 65.04 |
| 2011-10-07 | 64.86 |
| 2011-10-06 | 60.17 |
| 2011-10-04 | 51.69 |
| 2011-10-03 | 56.74 |
| 2011-09-30 | 63.59 |
| 2011-09-28 | 67.56 |
| 2011-09-27 | 68.64 |
| 2011-09-26 | 62.15 |
| 2011-09-23 | 64.50 |
| 2011-09-22 | 66.84 |
| 2011-09-21 | 74.78 |
| 2011-09-20 | 76.94 |
| 2011-09-19 | 75.50 |
| 2011-09-16 | 80.82 |
| 2011-09-15 | 78.56 |
| 2011-09-14 | 77.30 |
| 2011-09-12 | 76.76 |
| 2011-09-09 | 83.98 |
| 2011-09-08 | 84.43 |
| 2011-09-07 | 85.33 |
| 2011-09-06 | 82.17 |
| 2011-09-05 | 81.72 |
| 2011-09-02 | 86.68 |
| 2011-09-01 | 89.84 |
| 2011-08-31 | 89.39 |
| 2011-08-30 | 86.68 |
| 2011-08-29 | 83.52 |
| 2011-08-26 | 80.37 |
| 2011-08-25 | 82.17 |
| 2011-08-24 | 79.83 |
| 2011-08-23 | 83.07 |
| 2011-08-22 | 79.83 |
| 2011-08-19 | 78.92 |
| 2011-08-18 | 83.98 |
| 2011-08-17 | 87.13 |
| 2011-08-16 | 86.23 |
| 2011-08-15 | 86.68 |
| 2011-08-12 | 80.82 |
| 2011-08-11 | 80.82 |
| 2011-08-10 | 82.17 |
| 2011-08-09 | 78.20 |
| 2011-08-08 | 88.94 |
| 2011-08-05 | 92.54 |
| 2011-08-04 | 101.11 |
| 2011-08-03 | 102.46 |
| 2011-08-02 | 106.07 |
| 2011-08-01 | 108.78 |
| 2011-07-29 | 106.07 |
| 2011-07-28 | 107.42 |
| 2011-07-27 | 107.42 |
| 2011-07-26 | 106.97 |
| 2011-07-25 | 105.17 |
| 2011-07-22 | 106.52 |
| 2011-07-21 | 102.01 |
| 2011-07-20 | 102.46 |
| 2011-07-19 | 101.56 |
| 2011-07-18 | 100.21 |
| 2011-07-15 | 101.11 |
| 2011-07-14 | 102.01 |
| 2011-07-13 | 101.56 |
| 2011-07-12 | 99.31 |
| 2011-07-11 | 105.62 |
| 2011-07-08 | 108.78 |
| 2011-07-07 | 106.97 |
| 2011-07-06 | 107.42 |
| 2011-07-05 | 109.68 |
| 2011-07-04 | 109.68 |
| 2011-06-30 | 106.07 |
| 2011-06-29 | 102.91 |
| 2011-06-28 | 103.36 |
| 2011-06-27 | 102.91 |
| 2011-06-24 | 103.82 |
| 2011-06-23 | 100.21 |
| 2011-06-22 | 101.11 |
| 2011-06-21 | 101.11 |
| 2011-06-20 | 98.86 |
| 2011-06-17 | 99.76 |
| 2011-06-16 | 102.01 |
| 2011-06-15 | 105.17 |
| 2011-06-14 | 106.52 |
| 2011-06-13 | 106.52 |
| 2011-06-10 | 105.62 |
| 2011-06-09 | 107.42 |
| 2011-06-08 | 107.87 |
| 2011-06-07 | 109.68 |
| 2011-06-03 | 110.58 |
| 2011-06-02 | 112.83 |
| 2011-06-01 | 115.99 |
| 2011-05-31 | 116.89 |
| 2011-05-30 | 111.93 |
| 2011-05-27 | 111.48 |
| 2011-05-26 | 108.78 |
| 2011-05-25 | 107.87 |
| 2011-05-24 | 107.87 |
| 2011-05-23 | 107.42 |
| 2011-05-20 | 111.93 |
| 2011-05-19 | 111.48 |
| 2011-05-18 | 109.68 |
| 2011-05-17 | 108.32 |
| 2011-05-16 | 109.23 |
| 2011-05-13 | 112.38 |
| 2011-05-12 | 109.68 |
| 2011-05-11 | 111.93 |
| 2011-05-09 | 111.93 |
| 2011-05-06 | 110.13 |
| 2011-05-05 | 111.03 |
| 2011-05-04 | 111.03 |
| 2011-05-03 | 114.19 |
| 2011-04-29 | 114.64 |
| 2011-04-28 | 115.99 |
| 2011-04-27 | 116.62 |
| 2011-04-26 | 117.52 |
| 2011-04-21 | 118.86 |
| 2011-04-20 | 116.17 |
| 2011-04-19 | 113.03 |
| 2011-04-18 | 115.72 |
| 2011-04-15 | 117.07 |
| 2011-04-14 | 117.07 |
| 2011-04-13 | 118.86 |
| 2011-04-12 | 117.07 |
| 2011-04-11 | 120.21 |
| 2011-04-08 | 121.11 |
| 2011-04-07 | 120.21 |
| 2011-04-06 | 119.76 |
| 2011-04-04 | 118.42 |
| 2011-04-01 | 115.28 |
| 2011-03-31 | 113.03 |
| 2011-03-30 | 112.14 |
| 2011-03-29 | 109.00 |
| 2011-03-28 | 109.00 |
| 2011-03-25 | 109.45 |
| 2011-03-24 | 107.65 |
| 2011-03-23 | 106.75 |
| 2011-03-22 | 106.31 |
| 2011-03-21 | 105.41 |
| 2011-03-18 | 102.27 |
| 2011-03-17 | 101.82 |
| 2011-03-16 | 105.41 |
| 2011-03-15 | 104.96 |
| 2011-03-14 | 110.79 |
| 2011-03-11 | 109.89 |
| 2011-03-10 | 113.03 |
| 2011-03-09 | 115.28 |
| 2011-03-08 | 114.38 |
| 2011-03-07 | 110.34 |
| 2011-03-04 | 111.69 |
| 2011-03-03 | 109.00 |
| 2011-03-02 | 107.65 |
| 2011-03-01 | 111.69 |
| 2011-02-28 | 111.24 |
| 2011-02-25 | 108.10 |
| 2011-02-24 | 104.06 |
| 2011-02-23 | 107.20 |
| 2011-02-22 | 107.65 |
| 2011-02-21 | 112.14 |
| 2011-02-18 | 113.03 |
| 2011-02-17 | 110.34 |
| 2011-02-16 | 109.00 |
| 2011-02-15 | 106.75 |
| 2011-02-14 | 108.55 |
| 2011-02-11 | 106.31 |
| 2011-02-10 | 104.96 |
| 2011-02-09 | 109.00 |
| 2011-02-08 | 111.69 |
| 2011-02-07 | 112.59 |
| 2011-02-02 | 115.72 |
| 2011-02-01 | 112.14 |
| 2011-01-31 | 112.14 |
| 2011-01-28 | 113.03 |
| 2011-01-27 | 114.83 |
| 2011-01-26 | 115.28 |
| 2011-01-25 | 114.83 |
| 2011-01-24 | 114.83 |
| 2011-01-21 | 115.72 |
| 2011-01-20 | 116.62 |
| 2011-01-19 | 120.21 |
| 2011-01-18 | 118.42 |
| 2011-01-17 | 118.42 |
| 2011-01-14 | 119.31 |
| 2011-01-13 | 118.86 |
| 2011-01-12 | 117.97 |
| 2011-01-11 | 114.83 |
| 2011-01-10 | 112.59 |
| 2011-01-07 | 113.93 |
| 2011-01-06 | 114.83 |
| 2011-01-05 | 114.38 |
| 2011-01-04 | 113.48 |
| 2011-01-03 | 111.69 |
| 2010-12-31 | 108.10 |
| 2010-12-30 | 107.65 |
| 2010-12-29 | 107.65 |
| 2010-12-28 | 104.51 |
| 2010-12-24 | 106.31 |
| 2010-12-23 | 106.75 |
| 2010-12-22 | 108.10 |
| 2010-12-21 | 108.10 |
| 2010-12-20 | 104.51 |
| 2010-12-17 | 104.96 |
| 2010-12-16 | 104.51 |
| 2010-12-15 | 106.75 |
| 2010-12-14 | 111.69 |
| 2010-12-13 | 110.79 |
| 2010-12-10 | 109.45 |
| 2010-12-09 | 109.00 |
| 2010-12-08 | 108.10 |
| 2010-12-07 | 111.69 |
| 2010-12-06 | 109.45 |
| 2010-12-03 | 111.24 |
| 2010-12-02 | 111.69 |
| 2010-12-01 | 109.89 |
| 2010-11-30 | 108.10 |
| 2010-11-29 | 109.45 |
| 2010-11-26 | 106.31 |
| 2010-11-25 | 108.10 |
| 2010-11-24 | 108.10 |
| 2010-11-23 | 106.75 |
| 2010-11-22 | 112.59 |
| 2010-11-19 | 113.03 |
| 2010-11-18 | 113.03 |
| 2010-11-17 | 109.45 |
| 2010-11-16 | 113.48 |
| 2010-11-15 | 116.62 |
| 2010-11-12 | 118.42 |
| 2010-11-11 | 122.90 |
| 2010-11-10 | 121.11 |
| 2010-11-09 | 123.35 |
| 2010-11-08 | 125.14 |
| 2010-11-05 | 124.25 |
| 2010-11-04 | 120.66 |
| 2010-11-03 | 117.52 |
| 2010-11-02 | 113.03 |
| 2010-11-01 | 113.48 |
| 2010-10-29 | 107.65 |
| 2010-10-28 | 109.36 |
| 2010-10-27 | 108.92 |
| 2010-10-26 | 112.43 |
| 2010-10-25 | 112.87 |
| 2010-10-22 | 111.56 |
| 2010-10-21 | 113.31 |
| 2010-10-20 | 112.43 |
| 2010-10-19 | 114.19 |
| 2010-10-18 | 111.56 |
| 2010-10-15 | 114.19 |
| 2010-10-14 | 114.63 |
| 2010-10-13 | 111.56 |
| 2010-10-12 | 108.48 |
| 2010-10-11 | 109.36 |
| 2010-10-08 | 106.72 |
| 2010-10-07 | 106.28 |
| 2010-10-06 | 106.72 |
| 2010-10-05 | 103.64 |
| 2010-10-04 | 103.64 |
| 2010-09-30 | 101.88 |
| 2010-09-29 | 101.88 |
| 2010-09-28 | 99.24 |
| 2010-09-27 | 101.44 |
| 2010-09-24 | 99.68 |
| 2010-09-22 | 98.80 |
| 2010-09-21 | 98.80 |
| 2010-09-20 | 97.92 |
| 2010-09-17 | 97.92 |
| 2010-09-16 | 95.72 |
| 2010-09-15 | 96.16 |
| 2010-09-14 | 95.72 |
| 2010-09-13 | 95.72 |
| 2010-09-10 | 91.76 |
| 2010-09-09 | 90.88 |
| 2010-09-08 | 90.00 |
| 2010-09-07 | 93.08 |
| 2010-09-06 | 92.64 |
| 2010-09-03 | 89.12 |
| 2010-09-02 | 88.24 |
| 2010-09-01 | 85.17 |
| 2010-08-31 | 83.85 |
| 2010-08-30 | 86.05 |
| 2010-08-27 | 84.73 |
| 2010-08-26 | 85.61 |
| 2010-08-25 | 84.73 |
| 2010-08-24 | 85.61 |
| 2010-08-23 | 87.80 |
| 2010-08-20 | 88.24 |
| 2010-08-19 | 89.12 |
| 2010-08-18 | 88.68 |
| 2010-08-17 | 89.56 |
| 2010-08-16 | 89.12 |
| 2010-08-13 | 88.68 |
| 2010-08-12 | 89.12 |
| 2010-08-11 | 91.32 |
| 2010-08-10 | 92.20 |
| 2010-08-09 | 95.28 |
| 2010-08-06 | 94.40 |
| 2010-08-05 | 93.52 |
| 2010-08-04 | 93.08 |
| 2010-08-03 | 92.64 |
| 2010-08-02 | 91.76 |
| 2010-07-30 | 88.24 |
| 2010-07-29 | 89.56 |
| 2010-07-28 | 89.56 |
| 2010-07-27 | 88.24 |
| 2010-07-26 | 86.93 |
| 2010-07-23 | 86.93 |
| 2010-07-22 | 84.73 |
| 2010-07-21 | 84.29 |
| 2010-07-20 | 81.65 |
| 2010-07-19 | 79.89 |
| 2010-07-16 | 81.65 |
| 2010-07-15 | 81.65 |
| 2010-07-14 | 84.73 |
| 2010-07-13 | 82.97 |
| 2010-07-12 | 83.85 |
| 2010-07-09 | 82.97 |
| 2010-07-08 | 79.45 |
| 2010-07-07 | 78.13 |
| 2010-07-06 | 79.89 |
| 2010-07-05 | 77.69 |
| 2010-07-02 | 78.13 |
| 2010-06-30 | 80.77 |
| 2010-06-29 | 81.21 |
| 2010-06-28 | 86.05 |
| 2010-06-25 | 85.17 |
| 2010-06-24 | 85.17 |
| 2010-06-23 | 86.93 |
| 2010-06-22 | 86.93 |
| 2010-06-21 | 87.80 |
| 2010-06-18 | 81.65 |
| 2010-06-17 | 80.77 |
| 2010-06-15 | 80.33 |
| 2010-06-14 | 79.89 |
| 2010-06-11 | 78.13 |
| 2010-06-10 | 76.37 |
| 2010-06-09 | 76.37 |
| 2010-06-08 | 74.70 |
| 2010-06-07 | 73.64 |
| 2010-06-04 | 77.69 |
| 2010-06-03 | 77.25 |
| 2010-06-02 | 74.52 |
| 2010-06-01 | 74.70 |
| 2010-05-31 | 76.81 |
| 2010-05-28 | 76.81 |
| 2010-05-27 | 74.35 |
| 2010-05-26 | 71.71 |
| 2010-05-25 | 69.95 |
| 2010-05-24 | 75.58 |
| 2010-05-20 | 74.87 |
| 2010-05-19 | 74.87 |
| 2010-05-18 | 77.69 |
| 2010-05-17 | 75.23 |
| 2010-05-14 | 79.01 |
| 2010-05-13 | 81.21 |
| 2010-05-12 | 79.45 |
| 2010-05-11 | 79.01 |
| 2010-05-10 | 81.65 |
| 2010-05-07 | 76.81 |
| 2010-05-06 | 79.01 |
| 2010-05-05 | 80.33 |
| 2010-05-04 | 83.85 |
| 2010-05-03 | 84.29 |
| 2010-04-30 | 86.93 |
| 2010-04-29 | 83.85 |
| 2010-04-28 | 85.43 |
| 2010-04-27 | 87.62 |
| 2010-04-26 | 90.24 |
| 2010-04-23 | 88.05 |
| 2010-04-22 | 89.37 |
| 2010-04-21 | 89.80 |
| 2010-04-20 | 90.68 |
| 2010-04-19 | 89.37 |
| 2010-04-16 | 93.30 |
| 2010-04-15 | 95.49 |
| 2010-04-14 | 95.49 |
| 2010-04-13 | 95.49 |
| 2010-04-12 | 95.93 |
| 2010-04-09 | 95.93 |
| 2010-04-08 | 92.86 |
| 2010-04-07 | 93.30 |
| 2010-04-01 | 90.68 |
| 2010-03-31 | 87.62 |
| 2010-03-30 | 88.49 |
| 2010-03-29 | 87.62 |
| 2010-03-26 | 85.43 |
| 2010-03-25 | 83.24 |
| 2010-03-24 | 85.87 |
| 2010-03-23 | 85.43 |
| 2010-03-22 | 84.99 |
| 2010-03-19 | 88.05 |
| 2010-03-18 | 88.05 |
| 2010-03-17 | 88.93 |
| 2010-03-16 | 85.43 |
| 2010-03-15 | 86.30 |
| 2010-03-12 | 86.74 |
| 2010-03-11 | 87.18 |
| 2010-03-10 | 87.18 |
| 2010-03-09 | 87.18 |
| 2010-03-08 | 86.74 |
| 2010-03-05 | 83.24 |
| 2010-03-04 | 81.49 |
| 2010-03-03 | 84.12 |
| 2010-03-02 | 84.56 |
| 2010-03-01 | 85.43 |
| 2010-02-26 | 81.93 |
| 2010-02-25 | 79.74 |
| 2010-02-24 | 80.62 |
| 2010-02-23 | 81.49 |
| 2010-02-22 | 79.31 |
| 2010-02-19 | 75.37 |
| 2010-02-18 | 79.74 |
| 2010-02-17 | 81.06 |
| 2010-02-12 | 78.87 |
| 2010-02-11 | 78.87 |
| 2010-02-10 | 75.81 |
| 2010-02-09 | 74.23 |
| 2010-02-08 | 72.48 |
| 2010-02-05 | 73.71 |
| 2010-02-04 | 79.31 |
| 2010-02-03 | 82.37 |
| 2010-02-02 | 78.87 |
| 2010-02-01 | 78.43 |
| 2010-01-29 | 77.12 |
| 2010-01-28 | 79.31 |
| 2010-01-27 | 76.68 |
| 2010-01-26 | 77.56 |
| 2010-01-25 | 81.49 |
| 2010-01-22 | 83.24 |
| 2010-01-21 | 83.68 |
| 2010-01-20 | 87.18 |
| 2010-01-19 | 90.68 |
| 2010-01-18 | 88.93 |
| 2010-01-15 | 90.68 |
| 2010-01-14 | 91.12 |
| 2010-01-13 | 91.55 |
| 2010-01-12 | 95.93 |
| 2010-01-11 | 97.68 |
| 2010-01-08 | 96.80 |
| 2010-01-07 | 96.36 |
| 2010-01-06 | 97.68 |
| 2010-01-05 | 96.36 |
| 2010-01-04 | 91.99 |
| 2009-12-31 | 92.43 |
| 2009-12-30 | 89.80 |
| 2009-12-29 | 88.93 |
| 2009-12-28 | 88.93 |
| 2009-12-24 | 89.37 |
| 2009-12-23 | 87.18 |
| 2009-12-22 | 85.43 |
| 2009-12-21 | 84.56 |
| 2009-12-18 | 86.30 |
| 2009-12-17 | 88.05 |
| 2009-12-16 | 90.24 |
| 2009-12-15 | 91.99 |
| 2009-12-14 | 94.18 |
| 2009-12-11 | 93.30 |
| 2009-12-10 | 91.12 |
| 2009-12-09 | 91.55 |
| 2009-12-08 | 94.18 |
| 2009-12-07 | 96.80 |
| 2009-12-04 | 98.55 |
| 2009-12-03 | 98.11 |
| 2009-12-02 | 95.93 |
| 2009-12-01 | 94.61 |
| 2009-11-30 | 92.43 |
| 2009-11-27 | 86.30 |
| 2009-11-26 | 95.49 |
| 2009-11-25 | 99.42 |
| 2009-11-24 | 97.68 |
| 2009-11-23 | 100.30 |
| 2009-11-20 | 97.24 |
| 2009-11-19 | 98.55 |
| 2009-11-18 | 100.74 |
| 2009-11-17 | 101.17 |
| 2009-11-16 | 101.61 |
| 2009-11-13 | 98.11 |
| 2009-11-12 | 96.80 |
| 2009-11-11 | 98.55 |
| 2009-11-10 | 95.49 |
| 2009-11-09 | 95.49 |
| 2009-11-06 | 91.99 |
| 2009-11-05 | 88.05 |
| 2009-11-04 | 89.80 |
| 2009-11-03 | 86.30 |
| 2009-11-02 | 90.24 |
| 2009-10-30 | 91.12 |
| 2009-10-29 | 87.18 |
| 2009-10-28 | 91.29 |
| 2009-10-27 | 95.16 |
| 2009-10-23 | 98.17 |
| 2009-10-22 | 95.16 |
| 2009-10-21 | 95.59 |
| 2009-10-20 | 96.45 |
| 2009-10-19 | 94.73 |
| 2009-10-16 | 92.58 |
| 2009-10-15 | 93.44 |
| 2009-10-14 | 92.58 |
| 2009-10-13 | 89.14 |
| 2009-10-12 | 86.99 |
| 2009-10-09 | 89.14 |
| 2009-10-08 | 89.14 |
| 2009-10-07 | 86.99 |
| 2009-10-06 | 83.12 |
| 2009-10-05 | 79.25 |
| 2009-10-02 | 78.82 |
| 2009-09-30 | 83.98 |
| 2009-09-29 | 84.41 |
| 2009-09-28 | 80.97 |
| 2009-09-25 | 84.84 |
| 2009-09-24 | 85.27 |
| 2009-09-23 | 89.57 |
| 2009-09-22 | 90.86 |
| 2009-09-21 | 88.71 |
| 2009-09-18 | 90.00 |
| 2009-09-17 | 90.86 |
| 2009-09-16 | 87.42 |
| 2009-09-15 | 83.55 |
| 2009-09-14 | 83.98 |
| 2009-09-11 | 85.27 |
| 2009-09-10 | 84.41 |
| 2009-09-09 | 83.12 |
| 2009-09-08 | 84.41 |
| 2009-09-07 | 80.54 |
| 2009-09-04 | 77.96 |
| 2009-09-03 | 72.81 |
| 2009-09-02 | 70.91 |
| 2009-09-01 | 73.67 |
| 2009-08-31 | 72.81 |
| 2009-08-28 | 75.81 |
| 2009-08-27 | 77.10 |
| 2009-08-26 | 78.82 |
| 2009-08-25 | 78.82 |
| 2009-08-24 | 79.68 |
| 2009-08-21 | 77.10 |
| 2009-08-20 | 77.96 |
| 2009-08-19 | 74.53 |
| 2009-08-18 | 77.53 |
| 2009-08-17 | 76.24 |
| 2009-08-14 | 81.83 |
| 2009-08-13 | 82.26 |
| 2009-08-12 | 78.82 |
| 2009-08-11 | 83.55 |
| 2009-08-10 | 82.69 |
| 2009-08-07 | 77.96 |
| 2009-08-06 | 82.69 |
| 2009-08-05 | 78.82 |
| 2009-08-04 | 81.40 |
| 2009-08-03 | 81.40 |
| 2009-07-31 | 79.68 |
| 2009-07-30 | 76.67 |
| 2009-07-29 | 75.81 |
| 2009-07-28 | 79.68 |
| 2009-07-27 | 77.10 |
| 2009-07-24 | 74.96 |
| 2009-07-23 | 73.24 |
| 2009-07-22 | 68.68 |
| 2009-07-21 | 70.74 |
| 2009-07-20 | 70.57 |
| 2009-07-17 | 64.72 |
| 2009-07-16 | 60.43 |
| 2009-07-15 | 60.08 |
| 2009-07-14 | 56.47 |
| 2009-07-13 | 51.31 |
| 2009-07-10 | 54.75 |
| 2009-07-09 | 55.78 |
| 2009-07-08 | 55.27 |
| 2009-07-07 | 56.30 |
| 2009-07-06 | 56.99 |
| 2009-07-03 | 59.05 |
| 2009-07-02 | 58.71 |
| 2009-06-30 | 61.29 |
| 2009-06-29 | 62.15 |
| 2009-06-26 | 62.66 |
| 2009-06-25 | 60.08 |
| 2009-06-24 | 56.64 |
| 2009-06-23 | 53.72 |
| 2009-06-22 | 58.19 |
| 2009-06-19 | 56.81 |
| 2009-06-18 | 55.44 |
| 2009-06-17 | 57.67 |
| 2009-06-16 | 58.36 |
| 2009-06-15 | 61.11 |
| 2009-06-12 | 64.72 |
| 2009-06-11 | 63.86 |
| 2009-06-10 | 63.69 |
| 2009-06-09 | 57.50 |
| 2009-06-08 | 59.05 |
| 2009-06-05 | 62.32 |
| 2009-06-04 | 61.11 |
| 2009-06-03 | 61.63 |
| 2009-06-02 | 60.25 |
| 2009-06-01 | 64.38 |
| 2009-05-29 | 58.53 |
| 2009-05-27 | 56.13 |
| 2009-05-26 | 48.22 |
| 2009-05-25 | 48.91 |
| 2009-05-22 | 48.22 |
| 2009-05-21 | 49.25 |
| 2009-05-20 | 51.31 |
| 2009-05-19 | 52.00 |
| 2009-05-18 | 47.36 |
| 2009-05-15 | 45.29 |
| 2009-05-14 | 42.89 |
| 2009-05-13 | 47.53 |
| 2009-05-12 | 48.56 |
| 2009-05-11 | 47.87 |
| 2009-05-08 | 50.45 |
| 2009-05-07 | 48.73 |
| 2009-05-06 | 45.64 |
| 2009-05-05 | 42.20 |
| 2009-05-04 | 41.68 |
| 2009-04-30 | 33.95 |
| 2009-04-29 | 29.13 |
| 2009-04-28 | 25.69 |
| 2009-04-27 | 28.24 |
| 2009-04-24 | 31.82 |
| 2009-04-23 | 31.14 |
| 2009-04-22 | 28.24 |
| 2009-04-21 | 31.99 |
| 2009-04-20 | 35.56 |
| 2009-04-17 | 34.54 |
| 2009-04-16 | 34.03 |
| 2009-04-15 | 34.88 |
| 2009-04-14 | 33.86 |
| 2009-04-09 | 28.24 |
| 2009-04-08 | 24.50 |
| 2009-04-07 | 28.75 |
| 2009-04-06 | 29.26 |
| 2009-04-03 | 25.18 |
| 2009-04-02 | 25.18 |
| 2009-04-01 | 16.51 |
| 2009-03-31 | 17.36 |
| 2009-03-30 | 16.17 |
| 2009-03-27 | 21.78 |
| 2009-03-26 | 21.44 |
| 2009-03-25 | 17.53 |
| 2009-03-24 | 19.74 |
| 2009-03-23 | 16.00 |
| 2009-03-20 | 10.38 |
| 2009-03-19 | 12.60 |
| 2009-03-18 | 13.11 |
| 2009-03-17 | 10.56 |
| 2009-03-16 | 11.41 |
| 2009-03-13 | 7.83 |
| 2009-03-12 | 3.41 |
| 2009-03-11 | 2.90 |
| 2009-03-10 | 1.54 |
| 2009-03-09 | -0.33 |
| 2009-03-06 | 3.58 |
| 2009-03-05 | 5.11 |
| 2009-03-04 | 6.13 |
| 2009-03-03 | 3.75 |
| 2009-03-02 | 5.28 |
| 2009-02-27 | 10.38 |
| 2009-02-26 | 10.90 |
| 2009-02-25 | 11.58 |
| 2009-02-24 | 9.87 |
| 2009-02-23 | 13.45 |
| 2009-02-20 | 9.70 |
| 2009-02-19 | 12.09 |
| 2009-02-18 | 11.92 |
| 2009-02-17 | 11.07 |
| 2009-02-16 | 15.15 |
| 2009-02-13 | 16.34 |
| 2009-02-12 | 13.96 |
| 2009-02-11 | 16.51 |
| 2009-02-10 | 18.89 |
| 2009-02-09 | 18.21 |
| 2009-02-06 | 17.02 |
| 2009-02-05 | 13.28 |
| 2009-02-04 | 12.26 |
| 2009-02-03 | 9.87 |
| 2009-02-02 | 10.73 |
| 2009-01-30 | 13.96 |
| 2009-01-29 | 12.94 |
| 2009-01-23 | 8.17 |
| 2009-01-22 | 9.02 |
| 2009-01-21 | 8.00 |
| 2009-01-20 | 11.24 |
| 2009-01-19 | 14.64 |
| 2009-01-16 | 13.79 |
| 2009-01-15 | 14.13 |
| 2009-01-14 | 18.21 |
| 2009-01-13 | 17.87 |
| 2009-01-12 | 20.42 |
| 2009-01-09 | 23.82 |
| 2009-01-08 | 24.16 |
| 2009-01-07 | 29.09 |
| 2009-01-06 | 32.67 |
| 2009-01-05 | 33.69 |
| 2009-01-02 | 29.09 |
| 2008-12-31 | 24.16 |
| 2008-12-30 | 22.80 |
| 2008-12-29 | 22.80 |
| 2008-12-24 | 21.95 |
| 2008-12-23 | 22.29 |
| 2008-12-22 | 25.86 |
| 2008-12-19 | 30.45 |
| 2008-12-18 | 33.01 |
| 2008-12-17 | 32.50 |
| 2008-12-16 | 30.11 |
| 2008-12-15 | 29.43 |
| 2008-12-12 | 27.39 |
| 2008-12-11 | 34.03 |
| 2008-12-10 | 33.18 |
| 2008-12-09 | 27.56 |
| 2008-12-08 | 28.92 |
| 2008-12-05 | 18.89 |
| 2008-12-04 | 16.00 |
| 2008-12-03 | 17.19 |
| 2008-12-02 | 15.66 |
| 2008-12-01 | 20.76 |
| 2008-11-28 | 19.06 |
| 2008-11-27 | 15.66 |
| 2008-11-26 | 14.47 |
| 2008-11-25 | 10.90 |
| 2008-11-24 | 7.32 |
| 2008-11-21 | 8.85 |
| 2008-11-20 | 5.45 |
| 2008-11-19 | 9.87 |
| 2008-11-18 | 10.04 |
| 2008-11-17 | 15.83 |
| 2008-11-14 | 16.00 |
| 2008-11-13 | 12.94 |
| 2008-11-12 | 19.91 |
| 2008-11-11 | 20.25 |
| 2008-11-10 | 26.54 |
| 2008-11-07 | 22.12 |
| 2008-11-06 | 17.70 |
| 2008-11-05 | 27.22 |
| 2008-11-04 | 23.48 |
| 2008-11-03 | 22.80 |
| 2008-10-31 | 19.06 |
| 2008-10-30 | 21.61 |
| 2008-10-29 | 7.92 |
| 2008-10-28 | 6.11 |
| 2008-10-27 | -4.73 |
| 2008-10-24 | 6.77 |
| 2008-10-23 | 17.28 |
| 2008-10-22 | 21.55 |
| 2008-10-21 | 27.47 |
| 2008-10-20 | 30.09 |
| 2008-10-17 | 23.19 |
| 2008-10-16 | 28.94 |
| 2008-10-15 | 35.19 |
| 2008-10-14 | 41.92 |
| 2008-10-13 | 37.81 |
| 2008-10-10 | 25.82 |
| 2008-10-09 | 35.35 |
| 2008-10-08 | 31.57 |
| 2008-10-06 | 41.76 |
| 2008-10-03 | 49.80 |
| 2008-10-02 | 53.75 |
| 2008-09-30 | 51.94 |
| 2008-09-29 | 50.95 |
| 2008-09-26 | 57.69 |
| 2008-09-25 | 59.66 |
| 2008-09-24 | 59.99 |
| 2008-09-23 | 59.50 |
| 2008-09-22 | 65.08 |
| 2008-09-19 | 62.12 |
| 2008-09-18 | 49.80 |
| 2008-09-17 | 49.31 |
| 2008-09-16 | 53.91 |
| 2008-09-12 | 63.27 |
| 2008-09-11 | 62.95 |
| 2008-09-10 | 67.96 |
| 2008-09-09 | 71.65 |
| 2008-09-08 | 74.12 |
| 2008-09-05 | 67.13 |
| 2008-09-04 | 70.83 |
| 2008-09-03 | 72.47 |
| 2008-09-02 | 76.58 |
| 2008-09-01 | 74.94 |
| 2008-08-29 | 78.22 |
| 2008-08-28 | 76.17 |
| 2008-08-27 | 79.45 |
| 2008-08-26 | 76.58 |
| 2008-08-25 | 76.17 |
| 2008-08-21 | 70.83 |
| 2008-08-20 | 74.94 |
| 2008-08-19 | 71.65 |
| 2008-08-18 | 74.94 |
| 2008-08-15 | 76.58 |
| 2008-08-14 | 78.63 |
| 2008-08-13 | 78.22 |
| 2008-08-12 | 81.10 |
| 2008-08-11 | 82.74 |
| 2008-08-08 | 83.15 |
| 2008-08-07 | 84.38 |
| 2008-08-05 | 83.56 |
| 2008-08-04 | 88.49 |
| 2008-08-01 | 91.36 |
| 2008-07-31 | 90.13 |
| 2008-07-30 | 89.72 |
| 2008-07-29 | 86.02 |
| 2008-07-28 | 89.72 |
| 2008-07-25 | 90.13 |
| 2008-07-24 | 93.01 |
| 2008-07-23 | 93.42 |
| 2008-07-22 | 88.49 |
| 2008-07-21 | 88.49 |
| 2008-07-18 | 83.15 |
| 2008-07-17 | 81.51 |
| 2008-07-16 | 76.99 |
| 2008-07-15 | 76.99 |
| 2008-07-14 | 83.15 |
| 2008-07-11 | 84.79 |
| 2008-07-10 | 82.33 |
| 2008-07-09 | 81.92 |
| 2008-07-08 | 76.99 |
| 2008-07-07 | 83.15 |
| 2008-07-04 | 79.04 |
| 2008-07-03 | 77.40 |
| 2008-07-02 | 81.10 |
| 2008-06-30 | 84.38 |
| 2008-06-27 | 83.97 |
| 2008-06-26 | 88.08 |
| 2008-06-25 | 88.49 |
| 2008-06-24 | 87.26 |
| 2008-06-23 | 90.13 |
| 2008-06-20 | 90.13 |
| 2008-06-19 | 90.54 |
| 2008-06-18 | 93.83 |
| 2008-06-17 | 91.36 |
| 2008-06-16 | 91.36 |
| 2008-06-13 | 89.72 |
| 2008-06-12 | 92.18 |
| 2008-06-11 | 94.65 |
| 2008-06-10 | 95.06 |
| 2008-06-06 | 104.09 |
| 2008-06-05 | 102.45 |
| 2008-06-04 | 99.99 |
| 2008-06-03 | 102.45 |
| 2008-06-02 | 105.74 |
| 2008-05-30 | 104.50 |
| 2008-05-29 | 102.86 |
| 2008-05-28 | 102.45 |
| 2008-05-27 | 101.63 |
| 2008-05-26 | 101.63 |
| 2008-05-23 | 105.32 |
| 2008-05-22 | 107.79 |
| 2008-05-21 | 111.07 |
| 2008-05-20 | 108.20 |
| 2008-05-19 | 112.72 |
| 2008-05-16 | 112.31 |
| 2008-05-15 | 110.66 |
| 2008-05-14 | 111.90 |
| 2008-05-13 | 111.48 |
| 2008-05-09 | 106.97 |
| 2008-05-08 | 110.25 |
| 2008-05-07 | 111.07 |
| 2008-05-06 | 116.82 |
| 2008-05-05 | 115.59 |
| 2008-05-02 | 116.82 |
| 2008-04-30 | 112.72 |
| 2008-04-29 | 113.13 |
| 2008-04-28 | 111.65 |
| 2008-04-25 | 110.83 |
| 2008-04-24 | 111.65 |
| 2008-04-23 | 108.39 |
| 2008-04-22 | 105.54 |
| 2008-04-21 | 103.92 |
| 2008-04-18 | 99.44 |
| 2008-04-17 | 99.85 |
| 2008-04-16 | 96.18 |
| 2008-04-15 | 97.00 |
| 2008-04-14 | 96.18 |
| 2008-04-11 | 103.10 |
| 2008-04-10 | 99.03 |
| 2008-04-09 | 98.22 |
| 2008-04-08 | 99.85 |
| 2008-04-07 | 102.29 |
| 2008-04-03 | 99.03 |
| 2008-04-02 | 96.18 |
| 2008-04-01 | 90.89 |
| 2008-03-31 | 88.45 |
| 2008-03-28 | 91.30 |
| 2008-03-27 | 87.63 |
| 2008-03-26 | 86.41 |
| 2008-03-25 | 86.41 |
| 2008-03-20 | 75.02 |
| 2008-03-19 | 80.31 |
| 2008-03-18 | 77.05 |
| 2008-03-17 | 74.20 |
| 2008-03-14 | 83.16 |
| 2008-03-13 | 83.16 |
| 2008-03-12 | 92.11 |
| 2008-03-11 | 88.86 |
| 2008-03-10 | 87.23 |
| 2008-03-07 | 85.19 |
| 2008-03-06 | 90.89 |
| 2008-03-05 | 90.08 |
| 2008-03-04 | 89.67 |
| 2008-03-03 | 93.33 |
| 2008-02-29 | 99.03 |
| 2008-02-28 | 101.47 |
| 2008-02-27 | 101.07 |
| 2008-02-26 | 95.37 |
| 2008-02-25 | 91.30 |
| 2008-02-22 | 91.70 |
| 2008-02-21 | 94.15 |
| 2008-02-20 | 93.33 |
| 2008-02-19 | 98.22 |
| 2008-02-18 | 94.55 |
| 2008-02-15 | 97.81 |
| 2008-02-14 | 97.00 |
| 2008-02-13 | 89.67 |
| 2008-02-12 | 88.04 |
| 2008-02-11 | 85.19 |
| 2008-02-06 | 91.30 |
| 2008-02-05 | 103.51 |
| 2008-02-04 | 105.14 |
| 2008-02-01 | 97.81 |
| 2008-01-31 | 91.70 |
| 2008-01-30 | 93.74 |
| 2008-01-29 | 99.44 |
| 2008-01-28 | 97.40 |
| 2008-01-25 | 106.36 |
| 2008-01-24 | 92.93 |
| 2008-01-23 | 98.22 |
| 2008-01-22 | 78.68 |
| 2008-01-21 | 95.78 |
| 2008-01-18 | 106.36 |
| 2008-01-17 | 106.76 |
| 2008-01-16 | 100.66 |
| 2008-01-15 | 111.65 |
| 2008-01-14 | 117.35 |
| 2008-01-11 | 120.20 |
| 2008-01-10 | 123.45 |
| 2008-01-09 | 126.30 |
| 2008-01-08 | 122.23 |
| 2008-01-07 | 123.45 |
| 2008-01-04 | 125.89 |
| 2008-01-03 | 120.20 |
| 2008-01-02 | 125.49 |
| 2007-12-31 | 128.34 |
| 2007-12-28 | 123.86 |
| 2007-12-27 | 127.93 |
| 2007-12-24 | 131.19 |
| 2007-12-21 | 127.52 |
| 2007-12-20 | 122.64 |
| 2007-12-19 | 121.42 |
| 2007-12-18 | 119.79 |
| 2007-12-17 | 117.75 |
| 2007-12-14 | 125.89 |
| 2007-12-13 | 127.12 |
| 2007-12-12 | 133.63 |
| 2007-12-11 | 139.33 |
| 2007-12-10 | 133.22 |
| 2007-12-07 | 137.29 |
| 2007-12-06 | 142.18 |
| 2007-12-05 | 141.36 |
| 2007-12-04 | 136.88 |
| 2007-12-03 | 134.85 |
| 2007-11-30 | 135.26 |
| 2007-11-29 | 132.81 |
| 2007-11-28 | 124.67 |
| 2007-11-27 | 123.45 |
| 2007-11-26 | 127.12 |
| 2007-11-23 | 116.94 |
| 2007-11-22 | 112.87 |
| 2007-11-21 | 117.35 |
| 2007-11-20 | 126.71 |
| 2007-11-19 | 124.27 |
| 2007-11-16 | 124.67 |
| 2007-11-15 | 134.85 |
| 2007-11-14 | 138.92 |
| 2007-11-13 | 127.93 |
| 2007-11-12 | 125.89 |
| 2007-11-09 | 135.26 |
| 2007-11-08 | 134.44 |
| 2007-11-07 | 141.77 |
| 2007-11-06 | 140.95 |
| 2007-11-05 | 136.07 |
| 2007-11-02 | 148.28 |
| 2007-11-01 | 157.23 |
| 2007-10-31 | 155.61 |
| 2007-10-30 | 158.29 |
| 2007-10-29 | 158.29 |
| 2007-10-26 | 148.65 |
| 2007-10-25 | 143.83 |
| 2007-10-24 | 139.01 |
| 2007-10-23 | 139.81 |
| 2007-10-22 | 131.78 |
| 2007-10-18 | 141.02 |
| 2007-10-17 | 140.22 |
| 2007-10-16 | 135.80 |
| 2007-10-15 | 141.02 |
| 2007-10-12 | 135.80 |
| 2007-10-11 | 137.40 |
| 2007-10-10 | 132.99 |
| 2007-10-09 | 129.77 |
| 2007-10-08 | 127.36 |
| 2007-10-05 | 128.17 |
| 2007-10-04 | 120.13 |
| 2007-10-03 | 123.75 |
| 2007-10-02 | 130.98 |
| 2007-09-28 | 122.14 |
| 2007-09-27 | 120.93 |
| 2007-09-25 | 117.72 |
| 2007-09-24 | 117.72 |
| 2007-09-21 | 110.49 |
| 2007-09-20 | 110.09 |
| 2007-09-19 | 106.88 |
| 2007-09-18 | 100.85 |
| 2007-09-17 | 100.85 |
| 2007-09-14 | 102.86 |
| 2007-09-13 | 100.85 |
| 2007-09-12 | 98.84 |
| 2007-09-11 | 96.83 |
| 2007-09-10 | 97.23 |
| 2007-09-07 | 96.03 |
| 2007-09-06 | 96.83 |
| 2007-09-05 | 95.63 |
| 2007-09-04 | 95.23 |
| 2007-09-03 | 95.23 |
| 2007-08-31 | 95.63 |
| 2007-08-30 | 91.21 |
| 2007-08-29 | 87.59 |
| 2007-08-28 | 90.41 |
| 2007-08-27 | 92.01 |
| 2007-08-24 | 87.19 |
| 2007-08-23 | 87.59 |
| 2007-08-22 | 82.37 |
| 2007-08-21 | 77.15 |
| 2007-08-20 | 75.54 |
| 2007-08-17 | 67.11 |
| 2007-08-16 | 68.31 |
| 2007-08-15 | 74.34 |
| 2007-08-14 | 79.56 |
| 2007-08-13 | 79.16 |
| 2007-08-10 | 77.15 |
| 2007-08-09 | 82.37 |
| 2007-08-08 | 83.58 |
| 2007-08-07 | 77.95 |
| 2007-08-06 | 78.76 |
| 2007-08-03 | 83.58 |
| 2007-08-02 | 82.77 |
| 2007-08-01 | 83.18 |
| 2007-07-31 | 88.80 |
| 2007-07-30 | 85.18 |
| 2007-07-27 | 83.98 |
| 2007-07-26 | 88.80 |
| 2007-07-25 | 90.81 |
| 2007-07-24 | 91.21 |
| 2007-07-23 | 89.60 |
| 2007-07-20 | 89.20 |
| 2007-07-19 | 87.19 |
| 2007-07-18 | 85.99 |
| 2007-07-17 | 87.59 |
| 2007-07-16 | 86.39 |
| 2007-07-13 | 88.00 |
| 2007-07-12 | 85.99 |
| 2007-07-11 | 83.98 |
| 2007-07-10 | 85.59 |
| 2007-07-09 | 85.18 |
| 2007-07-06 | 83.58 |
| 2007-07-05 | 80.76 |
| 2007-07-04 | 80.76 |
| 2007-07-03 | 80.36 |
| 2007-06-29 | 77.15 |
| 2007-06-28 | 77.95 |
| 2007-06-27 | 77.15 |
| 2007-06-26 | 77.55 |
| 2007-06-25 | 78.35 |
| 2007-06-22 | 79.16 |
| 2007-06-21 | 78.76 |
| 2007-06-20 | 76.35 |
| 2007-06-18 | 75.54 |
| 2007-06-15 | 70.72 |
| 2007-06-14 | 70.72 |
| 2007-06-13 | 67.51 |
| 2007-06-12 | 67.51 |
| 2007-06-11 | 67.91 |
| 2007-06-08 | 67.51 |
| 2007-06-07 | 69.12 |
| 2007-06-06 | 69.52 |
| 2007-06-05 | 69.52 |
| 2007-06-04 | 68.31 |
| 2007-06-01 | 68.31 |
| 2007-05-31 | 68.31 |
| 2007-05-30 | 64.70 |
| 2007-05-29 | 66.71 |
| 2007-05-28 | 67.51 |
| 2007-05-25 | 67.11 |
| 2007-05-23 | 69.12 |
| 2007-05-22 | 69.52 |
| 2007-05-21 | 70.72 |
| 2007-05-18 | 69.52 |
| 2007-05-17 | 70.72 |
| 2007-05-16 | 69.52 |
| 2007-05-15 | 68.71 |
| 2007-05-14 | 70.32 |
| 2007-05-11 | 65.10 |
| 2007-05-10 | 67.51 |
| 2007-05-09 | 68.71 |
| 2007-05-08 | 67.11 |
| 2007-05-07 | 69.12 |
| 2007-05-04 | 67.91 |
| 2007-05-03 | 66.71 |
| 2007-05-02 | 64.70 |
| 2007-04-30 | 63.89 |
| 2007-04-27 | 65.10 |
| 2007-04-26 | 66.63 |
| 2007-04-25 | 65.03 |
| 2007-04-24 | 65.83 |
| 2007-04-23 | 66.23 |
| 2007-04-20 | 65.03 |
| 2007-04-19 | 63.44 |
| 2007-04-18 | 67.82 |
| 2007-04-17 | 67.02 |
| 2007-04-16 | 67.02 |
| 2007-04-13 | 63.44 |
| 2007-04-12 | 64.24 |
| 2007-04-11 | 65.03 |
| 2007-04-10 | 64.24 |
| 2007-04-04 | 63.05 |
| 2007-04-03 | 61.06 |
| 2007-04-02 | 59.07 |
| 2007-03-30 | 59.07 |
| 2007-03-29 | 59.47 |
| 2007-03-28 | 57.80 |
| 2007-03-27 | 58.91 |
| 2007-03-26 | 58.91 |
| 2007-03-23 | 58.43 |
| 2007-03-22 | 58.43 |
| 2007-03-21 | 57.16 |
| 2007-03-20 | 55.25 |
| 2007-03-19 | 54.30 |
| 2007-03-16 | 52.07 |
| 2007-03-15 | 51.75 |
| 2007-03-14 | 51.12 |
| 2007-03-13 | 54.62 |
| 2007-03-12 | 55.41 |
| 2007-03-09 | 53.50 |
| 2007-03-08 | 53.82 |
| 2007-03-07 | 51.43 |
| 2007-03-06 | 53.18 |
| 2007-03-05 | 49.84 |
| 2007-03-02 | 56.21 |
| 2007-03-01 | 55.57 |
| 2007-02-28 | 58.27 |
| 2007-02-27 | 61.06 |
| 2007-02-26 | 64.24 |
| 2007-02-23 | 65.43 |
| 2007-02-22 | 66.63 |
| 2007-02-21 | 65.03 |
| 2007-02-16 | 65.43 |
| 2007-02-15 | 65.03 |
| 2007-02-14 | 61.85 |
| 2007-02-13 | 61.46 |
| 2007-02-12 | 65.03 |
| 2007-02-09 | 65.43 |
| 2007-02-08 | 66.63 |
| 2007-02-07 | 65.83 |
| 2007-02-06 | 65.43 |
| 2007-02-05 | 63.84 |
| 2007-02-02 | 65.03 |
| 2007-02-01 | 63.84 |
| 2007-01-31 | 60.66 |
| 2007-01-30 | 63.84 |
| 2007-01-29 | 61.85 |
| 2007-01-26 | 62.25 |
| 2007-01-25 | 65.03 |
| 2007-01-24 | 66.23 |
| 2007-01-23 | 66.23 |
| 2007-01-22 | 66.23 |
| 2007-01-19 | 62.25 |
| 2007-01-18 | 62.25 |
| 2007-01-17 | 60.26 |
| 2007-01-16 | 60.26 |
| 2007-01-15 | 60.26 |
| 2007-01-12 | 57.32 |
| 2007-01-11 | 55.25 |
| 2007-01-10 | 56.68 |
| 2007-01-09 | 59.07 |
| 2007-01-08 | 60.66 |
| 2007-01-05 | 61.85 |
| 2007-01-04 | 60.26 |
| 2007-01-03 | 63.44 |
| 2007-01-02 | 62.65 |
| 2006-12-29 | 59.86 |
| 2006-12-28 | 59.86 |
| 2006-12-27 | 57.80 |
| 2006-12-22 | 54.77 |
| 2006-12-21 | 53.66 |
| 2006-12-20 | 54.14 |
| 2006-12-19 | 52.39 |
| 2006-12-18 | 53.66 |
| 2006-12-15 | 53.02 |
| 2006-12-14 | 52.07 |
| 2006-12-13 | 49.84 |
| 2006-12-12 | 51.27 |
| 2006-12-11 | 51.59 |
| 2006-12-08 | 50.48 |
| 2006-12-07 | 50.80 |
| 2006-12-06 | 52.39 |
| 2006-12-05 | 51.91 |
| 2006-12-04 | 49.84 |
| 2006-12-01 | 49.53 |
| 2006-11-30 | 51.91 |
| 2006-11-29 | 50.32 |
| 2006-11-28 | 49.37 |
| 2006-11-27 | 53.66 |
| 2006-11-24 | 53.66 |
| 2006-11-23 | 53.98 |
| 2006-11-22 | 53.98 |
| 2006-11-21 | 51.75 |
| 2006-11-20 | 50.96 |
| 2006-11-17 | 53.02 |
| 2006-11-16 | 52.71 |
| 2006-11-15 | 52.55 |
| 2006-11-14 | 50.64 |
| 2006-11-13 | 50.48 |
| 2006-11-10 | 50.48 |
| 2006-11-09 | 51.27 |
| 2006-11-08 | 50.16 |
| 2006-11-07 | 51.27 |
| 2006-11-06 | 50.96 |
| 2006-11-03 | 49.68 |
| 2006-11-02 | 49.37 |
| 2006-11-01 | 46.98 |
| 2006-10-31 | 46.18 |
| 2006-10-27 | 46.11 |
| 2006-10-26 | 46.42 |
| 2006-10-25 | 44.70 |
| 2006-10-24 | 44.55 |
| 2006-10-23 | 44.39 |
| 2006-10-20 | 44.55 |
| 2006-10-19 | 43.30 |
| 2006-10-18 | 43.77 |
| 2006-10-17 | 43.45 |
| 2006-10-16 | 43.61 |
| 2006-10-13 | 43.30 |
| 2006-10-12 | 42.52 |
| 2006-10-11 | 42.52 |
| 2006-10-10 | 42.36 |
| 2006-10-09 | 40.65 |
| 2006-10-06 | 42.67 |
| 2006-10-05 | 42.83 |
| 2006-10-04 | 40.49 |
| 2006-10-03 | 40.49 |
| 2006-09-29 | 40.02 |
| 2006-09-28 | 39.87 |
| 2006-09-27 | 39.87 |
| 2006-09-26 | 38.46 |
| 2006-09-25 | 40.02 |
| 2006-09-22 | 40.34 |
| 2006-09-21 | 40.49 |
| 2006-09-20 | 39.71 |
| 2006-09-19 | 38.46 |
| 2006-09-18 | 38.78 |
| 2006-09-15 | 37.84 |
| 2006-09-14 | 37.06 |
| 2006-09-13 | 37.22 |
| 2006-09-12 | 36.13 |
| 2006-09-11 | 34.57 |
| 2006-09-08 | 36.13 |
| 2006-09-07 | 35.81 |
| 2006-09-06 | 37.22 |
| 2006-09-05 | 38.46 |
| 2006-09-04 | 39.24 |
| 2006-09-01 | 38.31 |
| 2006-08-31 | 38.00 |
| 2006-08-30 | 37.06 |
| 2006-08-29 | 35.50 |
| 2006-08-28 | 34.41 |
| 2006-08-25 | 34.88 |
| 2006-08-24 | 34.10 |
| 2006-08-23 | 35.35 |
| 2006-08-22 | 35.81 |
| 2006-08-21 | 34.88 |
| 2006-08-18 | 37.53 |
| 2006-08-17 | 37.68 |
| 2006-08-16 | 38.31 |
| 2006-08-15 | 36.44 |
| 2006-08-14 | 36.91 |
| 2006-08-11 | 36.28 |
| 2006-08-10 | 35.97 |
| 2006-08-09 | 37.22 |
| 2006-08-08 | 34.57 |
| 2006-08-07 | 34.10 |
| 2006-08-04 | 33.32 |
| 2006-08-03 | 34.88 |
| 2006-08-02 | 34.88 |
| 2006-08-01 | 33.94 |
| 2006-07-31 | 34.10 |
| 2006-07-28 | 34.10 |
| 2006-07-27 | 33.63 |
| 2006-07-26 | 31.76 |
| 2006-07-25 | 31.14 |
| 2006-07-24 | 30.20 |
| 2006-07-21 | 30.20 |
| 2006-07-20 | 30.20 |
| 2006-07-19 | 27.08 |
| 2006-07-18 | 26.69 |
| 2006-07-17 | 26.69 |
| 2006-07-14 | 27.86 |
| 2006-07-13 | 29.03 |
| 2006-07-12 | 30.59 |
| 2006-07-11 | 30.20 |
| 2006-07-10 | 30.98 |
| 2006-07-07 | 29.81 |
| 2006-07-06 | 30.59 |
| 2006-07-05 | 28.64 |
| 2006-07-04 | 29.42 |
| 2006-07-03 | 29.42 |
| 2006-06-30 | 28.25 |
| 2006-06-29 | 25.52 |
| 2006-06-28 | 24.35 |
| 2006-06-27 | 25.13 |
| 2006-06-26 | 25.13 |
| 2006-06-23 | 25.13 |
| 2006-06-22 | 25.52 |
| 2006-06-21 | 23.57 |
| 2006-06-20 | 23.57 |
| 2006-06-19 | 25.13 |
| 2006-06-16 | 25.52 |
| 2006-06-15 | 22.40 |
| 2006-06-14 | 20.84 |
| 2006-06-13 | 20.45 |
| 2006-06-12 | 23.96 |
| 2006-06-09 | 23.57 |
| 2006-06-08 | 22.79 |
| 2006-06-07 | 25.52 |
| 2006-06-06 | 26.69 |
| 2006-06-05 | 27.08 |
| 2006-06-02 | 26.30 |
| 2006-06-01 | 23.57 |
| 2006-05-30 | 25.91 |
| 2006-05-29 | 26.69 |
| 2006-05-26 | 25.91 |
| 2006-05-25 | 24.35 |
| 2006-05-24 | 25.52 |
| 2006-05-23 | 25.52 |
| 2006-05-22 | 25.13 |
| 2006-05-19 | 29.03 |
| 2006-05-18 | 29.03 |
| 2006-05-17 | 30.98 |
| 2006-05-16 | 29.03 |
| 2006-05-15 | 29.81 |
| 2006-05-12 | 32.93 |
| 2006-05-11 | 34.88 |
| 2006-05-10 | 33.71 |
| 2006-05-09 | 34.10 |
| 2006-05-08 | 35.27 |
| 2006-05-04 | 33.32 |
| 2006-05-03 | 33.32 |
| 2006-05-02 | 32.15 |
| 2006-04-28 | 30.98 |
| 2006-04-27 | 30.59 |
| 2006-04-26 | 30.59 |
| 2006-04-25 | 29.82 |
| 2006-04-24 | 30.20 |
| 2006-04-21 | 32.13 |
| 2006-04-20 | 31.75 |
| 2006-04-19 | 31.36 |
| 2006-04-18 | 29.82 |
| 2006-04-13 | 28.66 |
| 2006-04-12 | 27.51 |
| 2006-04-11 | 28.66 |
| 2006-04-10 | 28.66 |
| 2006-04-07 | 27.89 |
| 2006-04-06 | 27.89 |
| 2006-04-04 | 25.58 |
| 2006-04-03 | 25.20 |
| 2006-03-31 | 23.27 |
| 2006-03-30 | 24.04 |
| 2006-03-29 | 22.89 |
| 2006-03-28 | 23.66 |
| 2006-03-27 | 24.04 |
| 2006-03-24 | 22.50 |
| 2006-03-23 | 22.89 |
| 2006-03-22 | 22.12 |
| 2006-03-21 | 23.66 |
| 2006-03-20 | 23.66 |
| 2006-03-17 | 22.50 |
| 2006-03-16 | 22.12 |
| 2006-03-15 | 22.12 |
| 2006-03-14 | 20.19 |
| 2006-03-13 | 20.57 |
| 2006-03-10 | 20.19 |
| 2006-03-09 | 20.19 |
| 2006-03-08 | 19.80 |
| 2006-03-07 | 20.57 |
| 2006-03-06 | 22.89 |
| 2006-03-03 | 23.27 |
| 2006-03-02 | 22.89 |
| 2006-03-01 | 22.50 |
| 2006-02-28 | 23.27 |
| 2006-02-27 | 23.66 |
| 2006-02-24 | 22.89 |
| 2006-02-23 | 22.50 |
| 2006-02-22 | 21.73 |
| 2006-02-21 | 20.96 |
| 2006-02-20 | 20.96 |
| 2006-02-17 | 19.80 |
| 2006-02-16 | 19.80 |
| 2006-02-15 | 19.42 |
| 2006-02-14 | 20.19 |
| 2006-02-13 | 19.03 |
| 2006-02-10 | 20.19 |
| 2006-02-09 | 19.42 |
| 2006-02-08 | 19.80 |
| 2006-02-07 | 20.57 |
| 2006-02-06 | 20.96 |
| 2006-02-03 | 19.80 |
| 2006-02-02 | 21.73 |
| 2006-02-01 | 22.12 |
| 2006-01-27 | 22.50 |
| 2006-01-26 | 20.19 |
| 2006-01-25 | 20.57 |
| 2006-01-24 | 20.57 |
| 2006-01-23 | 19.80 |
| 2006-01-20 | 21.34 |
| 2006-01-19 | 22.12 |
| 2006-01-18 | 19.80 |
| 2006-01-17 | 20.57 |
| 2006-01-16 | 22.50 |
| 2006-01-13 | 22.50 |
| 2006-01-12 | 21.73 |
| 2006-01-11 | 21.34 |
| 2006-01-10 | 20.96 |
| 2006-01-09 | 20.57 |
| 2006-01-06 | 18.65 |
| 2006-01-05 | 18.65 |
| 2006-01-04 | 18.26 |
| 2006-01-03 | 15.57 |
| 2005-12-30 | 15.57 |
| 2005-12-29 | 16.72 |
| 2005-12-28 | 17.49 |
| 2005-12-23 | 18.26 |
| 2005-12-22 | 18.26 |
| 2005-12-21 | 18.65 |
| 2005-12-20 | 17.88 |
| 2005-12-19 | 17.88 |
| 2005-12-16 | 17.11 |
| 2005-12-15 | 17.49 |
| 2005-12-14 | 16.34 |
| 2005-12-13 | 15.95 |
| 2005-12-12 | 16.34 |
| 2005-12-09 | 15.95 |
| 2005-12-08 | 15.57 |
| 2005-12-07 | 17.88 |
| 2005-12-06 | 16.34 |
| 2005-12-05 | 17.49 |
| 2005-12-02 | 18.26 |
| 2005-12-01 | 16.72 |
| 2005-11-30 | 16.34 |
| 2005-11-29 | 16.72 |
| 2005-11-28 | 17.11 |
| 2005-11-25 | 17.11 |
| 2005-11-24 | 17.11 |
| 2005-11-23 | 16.34 |
| 2005-11-22 | 15.18 |
| 2005-11-21 | 14.80 |
| 2005-11-18 | 14.80 |
| 2005-11-17 | 14.41 |
| 2005-11-16 | 12.87 |
| 2005-11-15 | 12.87 |
| 2005-11-14 | 12.87 |
| 2005-11-11 | 13.64 |
| 2005-11-10 | 12.87 |
| 2005-11-09 | 13.26 |
| 2005-11-08 | 11.33 |
| 2005-11-07 | 10.94 |
| 2005-11-04 | 12.10 |
| 2005-11-03 | 12.10 |
| 2005-11-02 | 12.48 |
| 2005-11-01 | 12.87 |
| 2005-10-31 | 11.33 |
| 2005-10-28 | 10.02 |
| 2005-10-27 | 11.15 |
| 2005-10-26 | 11.53 |
| 2005-10-25 | 11.15 |
| 2005-10-24 | 11.53 |
| 2005-10-21 | 12.28 |
| 2005-10-20 | 11.53 |
| 2005-10-19 | 11.15 |
| 2005-10-18 | 13.03 |
| 2005-10-17 | 12.28 |
| 2005-10-14 | 11.90 |
| 2005-10-13 | 13.03 |
| 2005-10-12 | 12.66 |
| 2005-10-10 | 14.92 |
| 2005-10-07 | 14.16 |
| 2005-10-06 | 14.54 |
| 2005-10-05 | 17.18 |
| 2005-10-04 | 18.69 |
| 2005-10-03 | 18.69 |
| 2005-09-30 | 18.69 |
| 2005-09-29 | 19.06 |
| 2005-09-28 | 17.55 |
| 2005-09-27 | 17.18 |
| 2005-09-26 | 17.55 |
| 2005-09-23 | 16.80 |
| 2005-09-22 | 16.42 |
| 2005-09-21 | 16.80 |
| 2005-09-20 | 16.80 |
| 2005-09-16 | 15.67 |
| 2005-09-15 | 15.67 |
| 2005-09-14 | 16.05 |
| 2005-09-13 | 15.67 |
| 2005-09-12 | 16.80 |
| 2005-09-09 | 16.80 |
| 2005-09-08 | 16.80 |
| 2005-09-07 | 16.80 |
| 2005-09-06 | 16.80 |
| 2005-09-05 | 16.80 |
| 2005-09-02 | 17.18 |
| 2005-09-01 | 16.42 |
| 2005-08-31 | 14.54 |
| 2005-08-30 | 14.92 |
| 2005-08-29 | 14.16 |
| 2005-08-26 | 14.92 |
| 2005-08-25 | 14.16 |
| 2005-08-24 | 14.16 |
| 2005-08-23 | 14.54 |
| 2005-08-22 | 16.80 |
| 2005-08-19 | 14.92 |
| 2005-08-18 | 16.05 |
| 2005-08-17 | 18.69 |
| 2005-08-16 | 18.31 |
| 2005-08-15 | 17.93 |
| 2005-08-12 | 18.31 |
| 2005-08-11 | 17.93 |
| 2005-08-10 | 17.18 |
| 2005-08-09 | 14.92 |
| 2005-08-08 | 15.29 |
| 2005-08-05 | 14.92 |
| 2005-08-04 | 15.29 |
| 2005-08-03 | 15.29 |
| 2005-08-02 | 15.67 |
| 2005-08-01 | 14.16 |
| 2005-07-29 | 13.79 |
| 2005-07-28 | 13.03 |
| 2005-07-27 | 13.03 |
| 2005-07-26 | 12.66 |
| 2005-07-25 | 13.03 |
| 2005-07-22 | 13.03 |
| 2005-07-21 | 11.53 |
| 2005-07-20 | 11.53 |
| 2005-07-19 | 11.15 |
| 2005-07-18 | 11.15 |
| 2005-07-15 | 10.77 |
| 2005-07-14 | 10.77 |
| 2005-07-13 | 9.64 |
| 2005-07-12 | 8.14 |
| 2005-07-11 | 8.14 |
| 2005-07-08 | 6.63 |
| 2005-07-07 | 7.38 |
| 2005-07-06 | 8.51 |
| 2005-07-05 | 8.14 |
| 2005-07-04 | 8.89 |
| 2005-06-30 | 8.89 |
| 2005-06-29 | 9.27 |
| 2005-06-28 | 8.89 |
| 2005-06-27 | 8.14 |
| 2005-06-24 | 8.51 |
| 2005-06-23 | 8.51 |
| 2005-06-22 | 8.14 |
| 2005-06-21 | 7.38 |
| 2005-06-20 | 7.01 |
| 2005-06-17 | 6.63 |
| 2005-06-16 | 5.87 |
| 2005-06-15 | 6.63 |
| 2005-06-14 | 6.63 |
| 2005-06-13 | 6.63 |
| 2005-06-10 | 6.63 |
| 2005-06-09 | 6.25 |
| 2005-06-08 | 6.25 |
| 2005-06-07 | 5.87 |
| 2005-06-06 | 5.87 |
| 2005-06-03 | 5.87 |
| 2005-06-02 | 5.50 |
| 2005-06-01 | 6.25 |
| 2005-05-31 | 6.25 |
| 2005-05-30 | 5.87 |
| 2005-05-27 | 5.12 |
| 2005-05-26 | 3.61 |
| 2005-05-25 | 3.99 |
| 2005-05-24 | 5.12 |
| 2005-05-23 | 4.37 |
| 2005-05-20 | 5.12 |
| 2005-05-19 | 4.37 |
| 2005-05-18 | 4.37 |
| 2005-05-17 | 3.99 |
| 2005-05-13 | 5.87 |
| 2005-05-12 | 6.63 |
| 2005-05-11 | 6.25 |
| 2005-05-10 | 6.63 |
| 2005-05-09 | 7.01 |
| 2005-05-06 | 6.63 |
| 2005-05-05 | 7.01 |
| 2005-05-04 | 6.25 |
| 2005-05-03 | 5.50 |
| 2005-04-29 | 5.50 |
| 2005-04-28 | 5.50 |
| 2005-04-27 | 4.90 |
| 2005-04-26 | 4.90 |
| 2005-04-25 | 4.15 |
| 2005-04-22 | 4.15 |
| 2005-04-21 | 3.04 |
| 2005-04-20 | 1.92 |
| 2005-04-19 | 1.92 |
| 2005-04-18 | 1.18 |
| 2005-04-15 | 2.66 |
| 2005-04-14 | 3.78 |
| 2005-04-13 | 4.15 |
| 2005-04-12 | 3.04 |
| 2005-04-11 | 3.04 |
| 2005-04-08 | 3.04 |
| 2005-04-07 | 2.29 |
| 2005-04-06 | 2.29 |
| 2005-04-04 | 1.92 |
| 2005-04-01 | 1.55 |
| 2005-03-31 | 2.29 |
| 2005-03-30 | 1.55 |
| 2005-03-29 | 1.55 |
| 2005-03-24 | 2.66 |
| 2005-03-23 | 2.66 |
| 2005-03-22 | 4.15 |
| 2005-03-21 | 4.52 |
| 2005-03-18 | 3.78 |
| 2005-03-17 | 4.15 |
| 2005-03-16 | 3.78 |
| 2005-03-15 | 3.41 |
| 2005-03-14 | 4.52 |
| 2005-03-11 | 3.78 |
| 2005-03-10 | 3.78 |
| 2005-03-09 | 4.52 |
| 2005-03-08 | 3.78 |
| 2005-03-07 | 3.41 |
| 2005-03-04 | 3.04 |
| 2005-03-03 | 3.78 |
| 2005-03-02 | 3.78 |
| 2005-03-01 | 5.27 |
| 2005-02-28 | 6.01 |
| 2005-02-25 | 6.01 |
| 2005-02-24 | 4.90 |
| 2005-02-23 | 4.15 |
| 2005-02-22 | 5.27 |
| 2005-02-21 | 5.64 |
| 2005-02-18 | 5.64 |
| 2005-02-17 | 4.52 |
| 2005-02-16 | 4.90 |
| 2005-02-15 | 4.90 |
| 2005-02-14 | 4.90 |
| 2005-02-08 | 3.78 |
| 2005-02-07 | 3.41 |
| 2005-02-04 | 1.55 |
| 2005-02-03 | 1.55 |
| 2005-02-02 | 1.55 |
| 2005-02-01 | 1.55 |
| 2005-01-31 | 3.04 |
| 2005-01-28 | 1.92 |
| 2005-01-27 | 1.55 |
| 2005-01-26 | 1.92 |
| 2005-01-25 | 1.55 |
| 2005-01-24 | -0.31 |
| 2005-01-21 | 0.80 |
| 2005-01-20 | 1.55 |
| 2005-01-19 | 1.92 |
| 2005-01-18 | 1.92 |
| 2005-01-17 | 1.92 |
| 2005-01-14 | 1.18 |
| 2005-01-13 | 1.92 |
| 2005-01-12 | 1.18 |
| 2005-01-11 | 0.80 |
| 2005-01-10 | 1.18 |
| 2005-01-07 | 1.18 |
| 2005-01-06 | 2.66 |
| 2005-01-05 | 3.04 |
| 2005-01-04 | 4.90 |
| 2005-01-03 | 6.01 |
| 2004-12-31 | 6.01 |
| 2004-12-30 | 5.64 |
| 2004-12-29 | 6.38 |
| 2004-12-28 | 5.64 |
| 2004-12-24 | 6.01 |
| 2004-12-23 | 6.76 |
| 2004-12-22 | 5.64 |
| 2004-12-21 | 5.64 |
| 2004-12-20 | 6.38 |
| 2004-12-17 | 4.90 |
| 2004-12-16 | 4.52 |
| 2004-12-15 | 5.64 |
| 2004-12-14 | 5.27 |
| 2004-12-13 | 3.78 |
| 2004-12-10 | 3.78 |
| 2004-12-09 | 4.52 |
| 2004-12-08 | 4.90 |
| 2004-12-07 | 6.38 |
| 2004-12-06 | 6.01 |
| 2004-12-03 | 5.64 |
| 2004-12-02 | 6.76 |
| 2004-12-01 | 5.27 |
| 2004-11-30 | 5.64 |
| 2004-11-29 | 4.90 |
| 2004-11-26 | 3.78 |
| 2004-11-25 | 3.78 |
| 2004-11-24 | 4.52 |
| 2004-11-23 | 4.52 |
| 2004-11-22 | 2.66 |
| 2004-11-19 | 3.04 |
| 2004-11-18 | 2.66 |
| 2004-11-17 | 3.04 |
| 2004-11-16 | 2.29 |
| 2004-11-15 | 3.41 |
| 2004-11-12 | 2.66 |
| 2004-11-11 | 1.55 |
| 2004-11-10 | 1.55 |
| 2004-11-09 | 0.80 |
| 2004-11-08 | 0.80 |
| 2004-11-05 | 0.43 |
| 2004-11-04 | -0.31 |
| 2004-11-03 | -0.31 |
| 2004-11-02 | -0.31 |
| 2004-11-01 | -2.17 |
| 2004-10-29 | -2.17 |
| 2004-10-28 | -1.80 |
| 2004-10-27 | -3.99 |
| 2004-10-26 | -4.36 |
| 2004-10-25 | -4.72 |
| 2004-10-21 | -2.90 |
| 2004-10-20 | -3.26 |
| 2004-10-19 | -1.80 |
| 2004-10-18 | -3.26 |
| 2004-10-15 | -2.53 |
| 2004-10-14 | -2.90 |
| 2004-10-13 | -2.17 |
| 2004-10-12 | -1.44 |
| 2004-10-11 | -1.44 |
| 2004-10-08 | -1.80 |
| 2004-10-07 | -0.34 |
| 2004-10-06 | -0.71 |
| 2004-10-05 | -0.71 |
| 2004-10-04 | -0.71 |
| 2004-09-30 | -2.17 |
| 2004-09-28 | -3.63 |
| 2004-09-27 | -3.63 |
| 2004-09-24 | -2.53 |
| 2004-09-23 | -1.07 |
| 2004-09-22 | -1.07 |
| 2004-09-21 | -1.07 |
| 2004-09-20 | -1.80 |
| 2004-09-17 | -1.44 |
| 2004-09-16 | -1.80 |
| 2004-09-15 | -2.90 |
| 2004-09-14 | -2.17 |
| 2004-09-13 | -2.53 |
| 2004-09-10 | -3.63 |
| 2004-09-09 | -3.99 |
| 2004-09-08 | -2.90 |
| 2004-09-07 | -2.53 |
| 2004-09-06 | -2.53 |
| 2004-09-03 | -3.63 |
| 2004-09-02 | -3.26 |
| 2004-09-01 | -3.63 |
| 2004-08-31 | -3.99 |
| 2004-08-30 | -3.99 |
| 2004-08-27 | -5.09 |
| 2004-08-26 | -5.09 |
| 2004-08-25 | -5.09 |
| 2004-08-24 | -5.82 |
| 2004-08-23 | -8.01 |
| 2004-08-20 | -8.37 |
| 2004-08-19 | -7.64 |
| 2004-08-18 | -9.47 |
| 2004-08-17 | -9.10 |
| 2004-08-16 | -9.47 |
| 2004-08-13 | -8.74 |
| 2004-08-12 | -8.01 |
| 2004-08-11 | -8.74 |
| 2004-08-10 | -8.37 |
| 2004-08-09 | -7.64 |
| 2004-08-06 | -7.64 |
| 2004-08-05 | -6.91 |
| 2004-08-04 | -9.10 |
| 2004-08-03 | -9.10 |
| 2004-08-02 | -9.83 |
| 2004-07-30 | -9.10 |
| 2004-07-29 | -9.83 |
| 2004-07-28 | -8.74 |
| 2004-07-27 | -9.10 |
| 2004-07-26 | -8.74 |
| 2004-07-23 | -8.01 |
| 2004-07-22 | -8.74 |
| 2004-07-21 | -8.37 |
| 2004-07-20 | -10.20 |
| 2004-07-19 | -10.20 |
| 2004-07-16 | -10.20 |
| 2004-07-15 | -11.29 |
| 2004-07-14 | -11.29 |
| 2004-07-13 | -10.20 |
| 2004-07-12 | -9.47 |
| 2004-07-09 | -9.47 |
| 2004-07-08 | -10.20 |
| 2004-07-07 | -8.74 |
| 2004-07-06 | -8.74 |
| 2004-07-05 | -9.47 |
| 2004-07-02 | -9.47 |
| 2004-06-30 | -9.10 |
| 2004-06-29 | -10.20 |
| 2004-06-28 | -9.47 |
| 2004-06-25 | -9.83 |
| 2004-06-24 | -9.83 |
| 2004-06-23 | -12.02 |
| 2004-06-21 | -12.02 |
| 2004-06-18 | -12.39 |
| 2004-06-17 | -10.20 |
| 2004-06-16 | -9.83 |
| 2004-06-15 | -10.56 |
| 2004-06-14 | -10.56 |
| 2004-06-11 | -8.01 |
| 2004-06-10 | -7.64 |
| 2004-06-09 | -8.74 |
| 2004-06-08 | -8.74 |
| 2004-06-07 | -8.37 |
| 2004-06-04 | -11.29 |
| 2004-06-03 | -12.02 |
| 2004-06-02 | -9.47 |
| 2004-06-01 | -10.20 |
| 2004-05-31 | -9.83 |
| 2004-05-28 | -10.20 |
| 2004-05-27 | -11.29 |
| 2004-05-25 | -13.48 |
| 2004-05-24 | -13.85 |
| 2004-05-21 | -14.21 |
| 2004-05-20 | -16.04 |
| 2004-05-19 | -15.31 |
| 2004-05-18 | -18.23 |
| 2004-05-17 | -19.32 |
| 2004-05-14 | -16.77 |
| 2004-05-13 | -15.67 |
| 2004-05-12 | -15.31 |
| 2004-05-11 | -14.94 |
| 2004-05-10 | -15.31 |
| 2004-05-07 | -12.39 |
| 2004-05-06 | -12.02 |
| 2004-05-05 | -12.39 |
| 2004-05-04 | -10.93 |
| 2004-05-03 | -12.75 |
| 2004-04-30 | -12.02 |
| 2004-04-29 | -12.02 |
| 2004-04-28 | -10.71 |
| 2004-04-27 | -10.35 |
| 2004-04-26 | -10.71 |
| 2004-04-23 | -8.91 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -10.35 |
| 2004-04-20 | -9.27 |
| 2004-04-19 | -8.91 |
| 2004-04-16 | -8.91 |
| 2004-04-15 | -8.55 |
| 2004-04-14 | -7.11 |
| 2004-04-13 | -4.23 |
| 2004-04-08 | -5.31 |
| 2004-04-07 | -5.31 |
| 2004-04-06 | -5.31 |
| 2004-04-02 | -6.75 |
| 2004-04-01 | -7.47 |
| 2004-03-31 | -7.11 |
| 2004-03-30 | -7.11 |
| 2004-03-29 | -8.55 |
| 2004-03-26 | -8.55 |
| 2004-03-25 | -8.19 |
| 2004-03-24 | -7.11 |
| 2004-03-23 | -7.83 |
| 2004-03-22 | -8.55 |
| 2004-03-19 | -7.11 |
| 2004-03-18 | -6.39 |
| 2004-03-17 | -5.31 |
| 2004-03-16 | -6.03 |
| 2004-03-15 | -6.39 |
| 2004-03-12 | -6.03 |
| 2004-03-11 | -5.31 |
| 2004-03-10 | -4.23 |
| 2004-03-09 | -2.79 |
| 2004-03-08 | -1.71 |
| 2004-03-05 | -2.79 |
| 2004-03-04 | -2.43 |
| 2004-03-03 | -2.43 |
| 2004-03-02 | -0.27 |
| 2004-03-01 | 0.81 |
| 2004-02-27 | 1.17 |
| 2004-02-26 | -0.99 |
| 2004-02-25 | -1.35 |
| 2004-02-24 | 0.09 |
| 2004-02-23 | -0.27 |
| 2004-02-20 | 0.81 |
| 2004-02-19 | 0.45 |
| 2004-02-18 | 1.17 |
| 2004-02-17 | 0.45 |
| 2004-02-16 | 0.45 |
| 2004-02-13 | -0.63 |
| 2004-02-12 | -0.99 |
| 2004-02-11 | -2.07 |
| 2004-02-10 | -2.07 |
| 2004-02-09 | -1.71 |
| 2004-02-06 | -3.51 |
| 2004-02-05 | -5.31 |
| 2004-02-04 | -5.31 |
| 2004-02-03 | -4.95 |
| 2004-02-02 | -5.67 |
| 2004-01-30 | -3.51 |
| 2004-01-29 | -3.51 |
| 2004-01-28 | -2.79 |
| 2004-01-27 | -0.27 |
| 2004-01-26 | -0.63 |
| 2004-01-21 | -0.27 |
| 2004-01-20 | -2.07 |
| 2004-01-19 | -3.51 |
| 2004-01-16 | -4.59 |
| 2004-01-15 | -3.87 |
| 2004-01-14 | -3.51 |
| 2004-01-13 | -2.79 |
| 2004-01-12 | -3.15 |
| 2004-01-09 | -3.15 |
| 2004-01-08 | -4.59 |
| 2004-01-07 | -4.95 |
| 2004-01-06 | -5.67 |
| 2004-01-05 | -5.67 |
| 2004-01-02 | -7.47 |
| 2003-12-31 | -8.19 |
| 2003-12-30 | -9.27 |
| 2003-12-29 | -9.99 |
| 2003-12-24 | -9.63 |
| 2003-12-23 | -9.63 |
| 2003-12-22 | -9.63 |
| 2003-12-19 | -10.35 |
| 2003-12-18 | -11.43 |
| 2003-12-17 | -11.79 |
| 2003-12-16 | -10.71 |
| 2003-12-15 | -9.63 |
| 2003-12-12 | -8.19 |
| 2003-12-11 | -8.91 |
| 2003-12-10 | -9.99 |
| 2003-12-09 | -9.99 |
| 2003-12-08 | -11.79 |
| 2003-12-05 | -10.71 |
| 2003-12-04 | -10.71 |
| 2003-12-03 | -10.35 |
| 2003-12-02 | -9.99 |
| 2003-12-01 | -9.63 |
| 2003-11-28 | -10.71 |
| 2003-11-27 | -11.79 |
| 2003-11-26 | -12.51 |
| 2003-11-25 | -12.87 |
| 2003-11-24 | -14.31 |
| 2003-11-21 | -14.67 |
| 2003-11-20 | -14.31 |
| 2003-11-19 | -13.59 |
| 2003-11-18 | -12.87 |
| 2003-11-17 | -13.23 |
| 2003-11-14 | -11.79 |
| 2003-11-13 | -11.79 |
| 2003-11-12 | -13.23 |
| 2003-11-11 | -13.23 |
| 2003-11-10 | -11.79 |
| 2003-11-07 | -11.43 |
| 2003-11-06 | -12.15 |
| 2003-11-05 | -10.35 |
| 2003-11-04 | -9.99 |
| 2003-11-03 | -10.35 |
| 2003-10-31 | -12.15 |
| 2003-10-30 | -12.15 |
| 2003-10-29 | -11.93 |
| 2003-10-28 | -12.64 |
| 2003-10-27 | -15.47 |
| 2003-10-24 | -15.11 |
| 2003-10-23 | -15.11 |
| 2003-10-22 | -11.93 |
| 2003-10-21 | -11.93 |
| 2003-10-20 | -12.29 |
| 2003-10-17 | -12.99 |
| 2003-10-16 | -13.70 |
| 2003-10-15 | -13.35 |
| 2003-10-14 | -14.05 |
| 2003-10-13 | -13.35 |
| 2003-10-10 | -14.05 |
| 2003-10-09 | -15.11 |
| 2003-10-08 | -15.47 |
| 2003-10-07 | -15.11 |
| 2003-10-06 | -15.11 |
| 2003-10-03 | -15.47 |
| 2003-10-02 | -16.53 |
| 2003-09-30 | -19.01 |
| 2003-09-29 | -19.36 |
| 2003-09-26 | -18.65 |
| 2003-09-25 | -17.94 |
| 2003-09-24 | -18.65 |
| 2003-09-23 | -21.13 |
| 2003-09-22 | -21.48 |
| 2003-09-19 | -20.77 |
| 2003-09-18 | -20.07 |
| 2003-09-17 | -19.71 |
| 2003-09-16 | -20.42 |
| 2003-09-15 | -20.42 |
| 2003-09-11 | -21.48 |
| 2003-09-10 | -21.84 |
| 2003-09-09 | -20.42 |
| 2003-09-08 | -19.71 |
| 2003-09-05 | -19.71 |
| 2003-09-04 | -19.71 |
| 2003-09-03 | -19.71 |
| 2003-09-02 | -21.13 |
| 2003-09-01 | -21.13 |
| 2003-08-29 | -21.48 |
| 2003-08-28 | -22.54 |
| 2003-08-27 | -23.25 |
| 2003-08-26 | -22.54 |
| 2003-08-25 | -22.54 |
| 2003-08-22 | -22.54 |
| 2003-08-21 | -23.25 |
| 2003-08-20 | -24.66 |
| 2003-08-19 | -24.66 |
| 2003-08-18 | -25.02 |
| 2003-08-15 | -25.37 |
| 2003-08-14 | -26.08 |
| 2003-08-13 | -26.43 |
| 2003-08-12 | -27.49 |
| 2003-08-11 | -27.49 |
| 2003-08-08 | -28.91 |
| 2003-08-07 | -28.56 |
| 2003-08-06 | -28.56 |
| 2003-08-05 | -27.14 |
| 2003-08-04 | -27.14 |
| 2003-08-01 | -26.79 |
| 2003-07-31 | -27.85 |
| 2003-07-30 | -27.85 |
| 2003-07-29 | -26.79 |
| 2003-07-28 | -27.14 |
| 2003-07-25 | -28.91 |
| 2003-07-24 | -28.91 |
| 2003-07-23 | -29.26 |
| 2003-07-22 | -28.56 |
| 2003-07-21 | -27.85 |
| 2003-07-18 | -27.14 |
| 2003-07-17 | -27.85 |
| 2003-07-16 | -27.14 |
| 2003-07-15 | -27.85 |
| 2003-07-14 | -27.49 |
| 2003-07-11 | -28.56 |
| 2003-07-10 | -28.56 |
| 2003-07-09 | -28.20 |
| 2003-07-08 | -28.56 |
| 2003-07-07 | -29.26 |
| 2003-07-04 | -31.03 |
| 2003-07-03 | -31.38 |
| 2003-07-02 | -31.38 |
| 2003-06-30 | -31.74 |
| 2003-06-27 | -30.68 |
| 2003-06-26 | -31.03 |
| 2003-06-25 | -30.68 |
| 2003-06-24 | -30.68 |
| 2003-06-23 | -29.97 |
| 2003-06-20 | -28.91 |
| 2003-06-19 | -28.91 |
| 2003-06-18 | -28.91 |
| 2003-06-17 | -28.56 |
| 2003-06-16 | -29.62 |
| 2003-06-13 | -29.62 |
| 2003-06-12 | -30.32 |
| 2003-06-11 | -30.68 |
| 2003-06-10 | -30.68 |
| 2003-06-09 | -30.32 |
| 2003-06-06 | -29.97 |
| 2003-06-05 | -31.38 |
| 2003-06-03 | -30.68 |
| 2003-06-02 | -31.38 |
| 2003-05-30 | -32.09 |
| 2003-05-29 | -32.09 |
| 2003-05-28 | -31.74 |
| 2003-05-27 | -32.45 |
| 2003-05-26 | -32.09 |
| 2003-05-23 | -33.51 |
| 2003-05-22 | -34.57 |
| 2003-05-21 | -35.28 |
| 2003-05-20 | -35.28 |
| 2003-05-19 | -35.28 |
| 2003-05-16 | -34.92 |
| 2003-05-15 | -34.57 |
| 2003-05-14 | -34.57 |
| 2003-05-13 | -34.92 |
| 2003-05-12 | -34.57 |
| 2003-05-09 | -35.63 |
| 2003-05-07 | -36.69 |
| 2003-05-06 | -36.69 |
| 2003-05-05 | -36.69 |
| 2003-05-02 | -37.40 |
| 2003-04-30 | -37.75 |
| 2003-04-29 | -37.75 |
| 2003-04-28 | -39.80 |
| 2003-04-25 | -40.15 |
| 2003-04-24 | -40.15 |
| 2003-04-23 | -39.80 |
| 2003-04-22 | -39.11 |
| 2003-04-17 | -39.46 |
| 2003-04-16 | -38.76 |
| 2003-04-15 | -38.76 |
| 2003-04-14 | -39.46 |
| 2003-04-11 | -38.76 |
| 2003-04-10 | -39.11 |
| 2003-04-09 | -38.76 |
| 2003-04-08 | -37.73 |
| 2003-04-07 | -36.69 |
| 2003-04-04 | -37.73 |
| 2003-04-03 | -38.76 |
| 2003-04-02 | -38.42 |
| 2003-04-01 | -39.11 |
| 2003-03-31 | -38.76 |
| 2003-03-28 | -37.73 |
| 2003-03-27 | -37.38 |
| 2003-03-26 | -36.34 |
| 2003-03-25 | -36.34 |
| 2003-03-24 | -36.00 |
| 2003-03-21 | -35.30 |
| 2003-03-20 | -35.30 |
| 2003-03-19 | -35.65 |
| 2003-03-18 | -37.03 |
| 2003-03-17 | -38.42 |
| 2003-03-14 | -37.38 |
| 2003-03-13 | -38.76 |
| 2003-03-12 | -38.07 |
| 2003-03-11 | -38.07 |
| 2003-03-10 | -38.42 |
| 2003-03-07 | -37.73 |
| 2003-03-06 | -37.38 |
| 2003-03-05 | -36.34 |
| 2003-03-04 | -36.00 |
| 2003-03-03 | -35.30 |
| 2003-02-28 | -36.69 |
| 2003-02-27 | -36.00 |
| 2003-02-26 | -36.34 |
| 2003-02-25 | -36.34 |
| 2003-02-24 | -36.00 |
| 2003-02-21 | -36.00 |
| 2003-02-20 | -34.61 |
| 2003-02-19 | -34.61 |
| 2003-02-18 | -34.61 |
| 2003-02-17 | -34.96 |
| 2003-02-14 | -36.00 |
| 2003-02-13 | -36.34 |
| 2003-02-12 | -34.96 |
| 2003-02-11 | -36.34 |
| 2003-02-10 | -36.34 |
| 2003-02-07 | -36.34 |
| 2003-02-06 | -36.69 |
| 2003-02-05 | -36.00 |
| 2003-02-04 | -35.65 |
| 2003-01-30 | -35.65 |
| 2003-01-29 | -36.00 |
| 2003-01-28 | -35.30 |
| 2003-01-27 | -35.65 |
| 2003-01-24 | -34.61 |
| 2003-01-23 | -33.23 |
| 2003-01-22 | -33.58 |
| 2003-01-21 | -33.58 |
| 2003-01-20 | -33.58 |
| 2003-01-17 | -32.88 |
| 2003-01-16 | -32.54 |
| 2003-01-15 | -31.15 |
| 2003-01-14 | -31.85 |
| 2003-01-13 | -31.50 |
| 2003-01-10 | -32.19 |
| 2003-01-09 | -32.54 |
| 2003-01-08 | -32.54 |
| 2003-01-07 | -32.88 |
| 2003-01-06 | -32.88 |
| 2003-01-03 | -33.23 |
| 2003-01-02 | -35.30 |
| 2002-12-31 | -34.96 |
| 2002-12-30 | -35.30 |
| 2002-12-27 | -34.27 |
| 2002-12-24 | -33.58 |
| 2002-12-23 | -33.23 |
| 2002-12-20 | -32.88 |
| 2002-12-19 | -33.58 |
| 2002-12-18 | -33.58 |
| 2002-12-17 | -32.19 |
| 2002-12-16 | -32.88 |
| 2002-12-13 | -32.19 |
| 2002-12-12 | -31.85 |
| 2002-12-11 | -31.85 |
| 2002-12-10 | -31.85 |
| 2002-12-09 | -31.15 |
| 2002-12-06 | -30.46 |
| 2002-12-05 | -30.46 |
| 2002-12-04 | -30.81 |
| 2002-12-03 | -28.73 |
| 2002-12-02 | -29.08 |
| 2002-11-29 | -29.77 |
| 2002-11-28 | -29.77 |
| 2002-11-27 | -30.81 |
| 2002-11-26 | -30.46 |
| 2002-11-25 | -29.77 |
| 2002-11-22 | -30.12 |
| 2002-11-21 | -30.81 |
| 2002-11-20 | -30.81 |
| 2002-11-19 | -31.15 |
| 2002-11-18 | -31.50 |
| 2002-11-15 | -31.50 |
| 2002-11-14 | -32.54 |
| 2002-11-13 | -33.58 |
| 2002-11-12 | -33.58 |
| 2002-11-11 | -33.92 |
| 2002-11-08 | -32.19 |
| 2002-11-07 | -31.85 |
| 2002-11-06 | -32.54 |
| 2002-11-05 | -32.88 |
| 2002-11-04 | -32.54 |
| 2002-11-01 | -34.96 |
| 2002-10-31 | -34.27 |
| 2002-10-30 | -33.37 |
| 2002-10-29 | -33.03 |
| 2002-10-28 | -31.67 |
| 2002-10-25 | -32.69 |
| 2002-10-24 | -32.01 |
| 2002-10-23 | -32.01 |
| 2002-10-22 | -33.71 |
| 2002-10-21 | -33.71 |
| 2002-10-18 | -33.37 |
| 2002-10-17 | -33.71 |
| 2002-10-16 | -34.39 |
| 2002-10-15 | -35.41 |
| 2002-10-11 | -37.79 |
| 2002-10-10 | -38.47 |
| 2002-10-09 | -37.79 |
| 2002-10-08 | -37.45 |
| 2002-10-07 | -38.13 |
| 2002-10-04 | -37.45 |
| 2002-10-03 | -37.79 |
| 2002-10-02 | -36.43 |
| 2002-09-30 | -37.11 |
| 2002-09-27 | -35.75 |
| 2002-09-26 | -35.75 |
| 2002-09-25 | -36.77 |
| 2002-09-24 | -36.09 |
| 2002-09-23 | -35.75 |
| 2002-09-20 | -35.41 |
| 2002-09-19 | -34.39 |
| 2002-09-18 | -34.73 |
| 2002-09-17 | -32.69 |
| 2002-09-16 | -34.05 |
| 2002-09-13 | -33.37 |
| 2002-09-12 | -31.33 |
| 2002-09-11 | -32.01 |
| 2002-09-10 | -31.67 |
| 2002-09-09 | -32.69 |
| 2002-09-06 | -32.69 |
| 2002-09-05 | -32.69 |
| 2002-09-04 | -32.01 |
| 2002-09-03 | -32.35 |
| 2002-09-02 | -31.67 |
| 2002-08-30 | -30.31 |
| 2002-08-29 | -30.31 |
| 2002-08-28 | -30.31 |
| 2002-08-27 | -29.63 |
| 2002-08-26 | -29.29 |
| 2002-08-23 | -28.95 |
| 2002-08-22 | -28.27 |
| 2002-08-21 | -28.27 |
| 2002-08-20 | -28.61 |
| 2002-08-19 | -29.63 |
| 2002-08-16 | -29.63 |
| 2002-08-15 | -29.97 |
| 2002-08-14 | -31.67 |
| 2002-08-13 | -30.31 |
| 2002-08-12 | -32.01 |
| 2002-08-09 | -30.99 |
| 2002-08-08 | -32.01 |
| 2002-08-07 | -31.33 |
| 2002-08-06 | -33.37 |
| 2002-08-05 | -32.35 |
| 2002-08-02 | -31.67 |
| 2002-08-01 | -30.31 |
| 2002-07-31 | -29.63 |
| 2002-07-30 | -30.31 |
| 2002-07-29 | -32.01 |
| 2002-07-26 | -33.03 |
| 2002-07-25 | -32.01 |
| 2002-07-24 | -31.33 |
| 2002-07-23 | -29.29 |
| 2002-07-22 | -30.65 |
| 2002-07-19 | -28.95 |
| 2002-07-18 | -28.27 |
| 2002-07-17 | -29.29 |
| 2002-07-16 | -28.27 |
| 2002-07-15 | -27.25 |
| 2002-07-12 | -26.91 |
| 2002-07-11 | -27.59 |
| 2002-07-10 | -25.89 |
| 2002-07-09 | -25.55 |
| 2002-07-08 | -26.23 |
| 2002-07-05 | -25.55 |
| 2002-07-04 | -26.23 |
| 2002-07-03 | -27.25 |
| 2002-07-02 | -27.93 |
| 2002-06-28 | -27.25 |
| 2002-06-27 | -28.27 |
| 2002-06-26 | -28.95 |
| 2002-06-25 | -27.25 |
| 2002-06-24 | -26.91 |
| 2002-06-21 | -27.59 |
| 2002-06-20 | -26.23 |
| 2002-06-19 | -26.57 |
| 2002-06-18 | -25.55 |
| 2002-06-17 | -25.55 |
| 2002-06-14 | -24.53 |
| 2002-06-13 | -23.51 |
| 2002-06-12 | -23.17 |
| 2002-06-11 | -23.51 |
| 2002-06-10 | -22.83 |
| 2002-06-07 | -22.83 |
| 2002-06-06 | -22.15 |
| 2002-06-05 | -22.15 |
| 2002-06-04 | -22.15 |
| 2002-06-03 | -22.49 |
| 2002-05-31 | -22.15 |
| 2002-05-30 | -22.15 |
| 2002-05-29 | -21.81 |
| 2002-05-28 | -21.13 |
| 2002-05-27 | -20.45 |
| 2002-05-24 | -20.45 |
| 2002-05-23 | -20.79 |
| 2002-05-22 | -19.43 |
| 2002-05-21 | -19.77 |
| 2002-05-17 | -18.07 |
| 2002-05-16 | -19.09 |
| 2002-05-15 | -18.75 |
| 2002-05-14 | -20.11 |
| 2002-05-13 | -19.77 |
| 2002-05-10 | -20.45 |
| 2002-05-09 | -20.11 |
| 2002-05-08 | -20.11 |
| 2002-05-07 | -19.43 |
| 2002-05-06 | -20.11 |
| 2002-05-03 | -19.77 |
| 2002-05-02 | -19.77 |
| 2002-04-30 | -21.81 |
| 2002-04-29 | -22.49 |
| 2002-04-26 | -22.49 |
| 2002-04-25 | -22.49 |
| 2002-04-24 | -22.15 |
| 2002-04-23 | -22.82 |
| 2002-04-22 | -24.17 |
| 2002-04-19 | -23.50 |
| 2002-04-18 | -23.50 |
| 2002-04-17 | -24.17 |
| 2002-04-16 | -26.52 |
| 2002-04-15 | -26.85 |
| 2002-04-12 | -27.19 |
| 2002-04-11 | -26.85 |
| 2002-04-10 | -27.52 |
| 2002-04-09 | -26.85 |
| 2002-04-08 | -27.19 |
| 2002-04-04 | -26.52 |
| 2002-04-03 | -26.18 |
| 2002-04-02 | -25.84 |
| 2002-03-28 | -24.84 |
| 2002-03-27 | -25.17 |
| 2002-03-26 | -26.52 |
| 2002-03-25 | -26.18 |
| 2002-03-22 | -26.18 |
| 2002-03-21 | -26.18 |
| 2002-03-20 | -25.17 |
| 2002-03-19 | -24.17 |
| 2002-03-18 | -24.17 |
| 2002-03-15 | -24.50 |
| 2002-03-14 | -23.83 |
| 2002-03-13 | -24.50 |
| 2002-03-12 | -23.83 |
| 2002-03-11 | -23.83 |
| 2002-03-08 | -24.50 |
| 2002-03-07 | -24.50 |
| 2002-03-06 | -25.84 |
| 2002-03-05 | -25.84 |
| 2002-03-04 | -27.86 |
| 2002-03-01 | -29.54 |
| 2002-02-28 | -29.20 |
| 2002-02-27 | -27.86 |
| 2002-02-26 | -28.53 |
| 2002-02-25 | -29.20 |
| 2002-02-22 | -28.19 |
| 2002-02-21 | -26.85 |
| 2002-02-20 | -27.52 |
| 2002-02-19 | -26.85 |
| 2002-02-18 | -25.84 |
| 2002-02-15 | -26.18 |
| 2002-02-11 | -26.85 |
| 2002-02-08 | -28.86 |
| 2002-02-07 | -29.54 |
| 2002-02-06 | -28.53 |
| 2002-02-05 | -28.19 |
| 2002-02-04 | -27.52 |
| 2002-02-01 | -27.52 |
| 2002-01-31 | -27.86 |
| 2002-01-30 | -27.19 |
| 2002-01-29 | -25.51 |
| 2002-01-28 | -27.19 |
| 2002-01-25 | -27.19 |
| 2002-01-24 | -27.52 |
| 2002-01-23 | -27.52 |
| 2002-01-22 | -27.19 |
| 2002-01-21 | -25.84 |
| 2002-01-18 | -26.18 |
| 2002-01-17 | -25.51 |
| 2002-01-16 | -26.18 |
| 2002-01-15 | -25.51 |
| 2002-01-14 | -24.17 |
| 2002-01-11 | -24.84 |
| 2002-01-10 | -24.17 |
| 2002-01-09 | -22.82 |
| 2002-01-08 | -21.15 |
| 2002-01-07 | -20.14 |
| 2002-01-04 | -20.81 |
| 2002-01-03 | -23.16 |
| 2002-01-02 | -23.50 |
| 2001-12-31 | -23.16 |
| 2001-12-28 | -23.16 |
| 2001-12-27 | -23.16 |
| 2001-12-24 | -24.50 |
| 2001-12-21 | -24.50 |
| 2001-12-20 | -22.15 |
| 2001-12-19 | -22.49 |
| 2001-12-18 | -22.49 |
| 2001-12-17 | -22.82 |
| 2001-12-14 | -22.49 |
| 2001-12-13 | -22.15 |
| 2001-12-12 | -20.14 |
| 2001-12-11 | -20.81 |
| 2001-12-10 | -20.48 |
| 2001-12-07 | -20.14 |
| 2001-12-06 | -21.15 |
| 2001-12-05 | -21.15 |
| 2001-12-04 | -23.16 |
| 2001-12-03 | -24.84 |
| 2001-11-30 | -23.83 |
| 2001-11-29 | -25.17 |
| 2001-11-28 | -25.51 |
| 2001-11-27 | -24.50 |
| 2001-11-26 | -23.50 |
| 2001-11-23 | -23.50 |
| 2001-11-22 | -24.17 |
| 2001-11-21 | -24.50 |
| 2001-11-20 | -24.17 |
| 2001-11-19 | -23.50 |
| 2001-11-16 | -24.17 |
| 2001-11-15 | -24.50 |
| 2001-11-14 | -26.18 |
| 2001-11-13 | -27.86 |
| 2001-11-12 | -28.86 |
| 2001-11-09 | -28.86 |
| 2001-11-08 | -28.86 |
| 2001-11-07 | -30.88 |
| 2001-11-06 | -30.21 |
| 2001-11-05 | -29.87 |
| 2001-11-02 | -31.55 |
| 2001-11-01 | -31.55 |
| 2001-10-31 | -32.22 |
| 2001-10-30 | -32.42 |
| 2001-10-29 | -31.43 |
| 2001-10-26 | -30.11 |
| 2001-10-24 | -31.43 |
| 2001-10-23 | -31.10 |
| 2001-10-22 | -34.40 |
| 2001-10-19 | -33.74 |
| 2001-10-18 | -33.41 |
| 2001-10-17 | -30.77 |
| 2001-10-16 | -32.09 |
| 2001-10-15 | -31.76 |
| 2001-10-12 | -31.10 |
| 2001-10-11 | -29.45 |
| 2001-10-10 | -31.10 |
| 2001-10-09 | -30.44 |
| 2001-10-08 | -33.08 |
| 2001-10-05 | -31.10 |
| 2001-10-04 | -31.10 |
| 2001-10-03 | -33.74 |
| 2001-09-28 | -33.41 |
| 2001-09-27 | -35.72 |
| 2001-09-26 | -37.04 |
| 2001-09-25 | -38.35 |
| 2001-09-24 | -38.02 |
| 2001-09-21 | -40.33 |
| 2001-09-20 | -37.70 |
| 2001-09-19 | -35.72 |
| 2001-09-18 | -37.70 |
| 2001-09-17 | -37.37 |
| 2001-09-14 | -35.39 |
| 2001-09-13 | -35.39 |
| 2001-09-12 | -36.38 |
| 2001-09-11 | -30.11 |
| 2001-09-10 | -30.44 |
| 2001-09-07 | -30.44 |
| 2001-09-06 | -28.14 |
| 2001-09-05 | -26.82 |
| 2001-09-04 | -25.17 |
| 2001-09-03 | -26.49 |
| 2001-08-31 | -25.83 |
| 2001-08-30 | -23.85 |
| 2001-08-29 | -24.84 |
| 2001-08-28 | -24.18 |
| 2001-08-27 | -24.84 |
| 2001-08-24 | -25.50 |
| 2001-08-23 | -24.18 |
| 2001-08-22 | -25.17 |
| 2001-08-21 | -23.85 |
| 2001-08-20 | -23.52 |
| 2001-08-17 | -21.54 |
| 2001-08-16 | -21.21 |
| 2001-08-15 | -19.23 |
| 2001-08-14 | -20.22 |
| 2001-08-13 | -22.20 |
| 2001-08-10 | -21.54 |
| 2001-08-09 | -21.87 |
| 2001-08-08 | -20.55 |
| 2001-08-07 | -19.89 |
| 2001-08-06 | -18.91 |
| 2001-08-03 | -18.25 |
| 2001-08-02 | -17.26 |
| 2001-08-01 | -16.93 |
| 2001-07-31 | -18.25 |
| 2001-07-30 | -19.23 |
| 2001-07-27 | -19.23 |
| 2001-07-26 | -19.89 |
| 2001-07-24 | -18.91 |
| 2001-07-23 | -18.58 |
| 2001-07-20 | -18.58 |
| 2001-07-19 | -18.25 |
| 2001-07-18 | -17.26 |
| 2001-07-17 | -16.93 |
| 2001-07-16 | -16.27 |
| 2001-07-13 | -15.94 |
| 2001-07-12 | -15.61 |
| 2001-07-11 | -16.60 |
| 2001-07-10 | -15.28 |
| 2001-07-09 | -15.61 |
| 2001-07-05 | -13.63 |
| 2001-07-04 | -12.64 |
| 2001-07-03 | -12.64 |
| 2001-06-29 | -12.97 |
| 2001-06-28 | -14.62 |
| 2001-06-27 | -13.30 |
| 2001-06-26 | -13.63 |
| 2001-06-22 | -12.31 |
| 2001-06-21 | -11.98 |
| 2001-06-20 | -13.96 |
| 2001-06-19 | -12.64 |
| 2001-06-18 | -13.96 |
| 2001-06-15 | -12.97 |
| 2001-06-14 | -11.98 |
| 2001-06-13 | -9.67 |
| 2001-06-12 | -10.00 |
| 2001-06-11 | -9.35 |
| 2001-06-08 | -8.36 |
| 2001-06-07 | -9.02 |
| 2001-06-06 | -10.00 |
| 2001-06-05 | -10.66 |
| 2001-06-04 | -12.31 |
| 2001-06-01 | -12.31 |
| 2001-05-31 | -12.64 |
| 2001-05-30 | -10.99 |
| 2001-05-29 | -9.67 |
| 2001-05-28 | -9.02 |
| 2001-05-25 | -8.69 |
| 2001-05-24 | -8.36 |
| 2001-05-23 | -8.36 |
| 2001-05-22 | -8.03 |
| 2001-05-21 | -9.02 |
| 2001-05-18 | -10.33 |
| 2001-05-17 | -9.67 |
| 2001-05-16 | -11.32 |
| 2001-05-15 | -11.65 |
| 2001-05-14 | -12.31 |
| 2001-05-11 | -10.00 |
| 2001-05-10 | -10.00 |
| 2001-05-09 | -10.33 |
| 2001-05-08 | -10.66 |
| 2001-05-07 | -9.67 |
| 2001-05-04 | -11.32 |
| 2001-05-03 | -9.67 |
| 2001-05-02 | -9.02 |
| 2001-04-27 | -11.32 |
| 2001-04-26 | -11.98 |
| 2001-04-25 | -12.38 |
| 2001-04-24 | -12.70 |
| 2001-04-23 | -12.05 |
| 2001-04-20 | -11.40 |
| 2001-04-19 | -10.75 |
| 2001-04-18 | -14.66 |
| 2001-04-17 | -16.61 |
| 2001-04-12 | -14.33 |
| 2001-04-11 | -16.29 |
| 2001-04-10 | -19.22 |
| 2001-04-09 | -19.22 |
| 2001-04-06 | -17.92 |
| 2001-04-04 | -19.87 |
| 2001-04-03 | -16.94 |
| 2001-04-02 | -15.96 |
| 2001-03-30 | -15.96 |
| 2001-03-29 | -16.29 |
| 2001-03-28 | -14.98 |
| 2001-03-27 | -16.29 |
| 2001-03-26 | -14.01 |
| 2001-03-23 | -16.61 |
| 2001-03-22 | -16.61 |
| 2001-03-21 | -13.03 |
| 2001-03-20 | -12.70 |
| 2001-03-19 | -11.07 |
| 2001-03-16 | -10.75 |
| 2001-03-15 | -10.75 |
| 2001-03-14 | -11.73 |
| 2001-03-13 | -11.07 |
| 2001-03-12 | -9.45 |
| 2001-03-09 | -6.84 |
| 2001-03-08 | -6.84 |
| 2001-03-07 | -7.17 |
| 2001-03-06 | -6.19 |
| 2001-03-05 | -7.17 |
| 2001-03-02 | -7.82 |
| 2001-03-01 | -5.86 |
| 2001-02-28 | -2.93 |
| 2001-02-27 | -2.93 |
| 2001-02-26 | -0.65 |
| 2001-02-23 | -0.33 |
| 2001-02-22 | -0.98 |
| 2001-02-21 | 0.65 |
| 2001-02-20 | 1.95 |
| 2001-02-19 | 1.63 |
| 2001-02-16 | 2.28 |
| 2001-02-15 | 3.26 |
| 2001-02-14 | 3.58 |
| 2001-02-13 | 3.91 |
| 2001-02-12 | 2.28 |
| 2001-02-09 | 3.91 |
| 2001-02-08 | 3.91 |
| 2001-02-07 | 4.89 |
| 2001-02-06 | 3.58 |
| 2001-02-05 | 3.58 |
| 2001-02-02 | 5.21 |
| 2001-02-01 | 5.21 |
| 2001-01-31 | 4.56 |
| 2001-01-30 | 3.91 |
| 2001-01-29 | 5.21 |
| 2001-01-23 | 4.56 |
| 2001-01-22 | 4.56 |
| 2001-01-19 | 3.91 |
| 2001-01-18 | 0.98 |
| 2001-01-17 | -0.33 |
| 2001-01-16 | 0.33 |
| 2001-01-15 | -0.33 |
| 2001-01-12 | -0.33 |
| 2001-01-11 | -1.63 |
| 2001-01-10 | 0.65 |
| 2001-01-09 | 0.98 |
| 2001-01-08 | 0.33 |
| 2001-01-05 | 0.98 |
| 2001-01-04 | -0.65 |
| 2001-01-03 | -4.23 |
| 2001-01-02 | -2.61 |
| 2000-12-29 | -0.98 |
| 2000-12-28 | -2.93 |
| 2000-12-27 | -3.26 |
| 2000-12-22 | -3.26 |
| 2000-12-21 | -3.91 |
| 2000-12-20 | -1.95 |
| 2000-12-19 | -0.33 |
| 2000-12-18 | -1.30 |
| 2000-12-15 | -1.95 |
| 2000-12-14 | 1.95 |
| 2000-12-13 | 2.28 |
| 2000-12-12 | 0.33 |
| 2000-12-11 | 0.65 |
| 2000-12-08 | -0.33 |
| 2000-12-07 | -1.63 |
| 2000-12-06 | -0.65 |
| 2000-12-05 | -4.89 |
| 2000-12-04 | -4.89 |
| 2000-12-01 | -4.89 |
| 2000-11-30 | -7.82 |
| 2000-11-29 | -7.17 |
| 2000-11-28 | -4.56 |
| 2000-11-27 | -3.91 |
| 2000-11-24 | -5.54 |
| 2000-11-23 | -4.23 |
| 2000-11-22 | -3.26 |
| 2000-11-21 | -0.65 |
| 2000-11-20 | 0.33 |
| 2000-11-17 | -0.65 |
| 2000-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy