Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | 1,018.83 |
| 2025-11-07 | 1,008.57 |
| 2025-11-06 | 993.17 |
| 2025-11-05 | 946.98 |
| 2025-11-04 | 936.72 |
| 2025-11-03 | 967.51 |
| 2025-10-31 | 941.85 |
| 2025-10-30 | 1,044.50 |
| 2025-10-28 | 1,023.97 |
| 2025-10-27 | 1,054.76 |
| 2025-10-24 | 1,039.36 |
| 2025-10-23 | 1,008.57 |
| 2025-10-22 | 1,013.70 |
| 2025-10-21 | 1,018.83 |
| 2025-10-20 | 1,003.44 |
| 2025-10-17 | 1,008.57 |
| 2025-10-16 | 1,065.03 |
| 2025-10-15 | 1,100.95 |
| 2025-10-14 | 1,018.83 |
| 2025-10-13 | 1,054.76 |
| 2025-10-10 | 1,075.29 |
| 2025-10-09 | 1,100.95 |
| 2025-10-08 | 1,116.35 |
| 2025-10-06 | 1,116.35 |
| 2025-10-03 | 1,126.61 |
| 2025-10-02 | 1,111.22 |
| 2025-09-30 | 1,059.89 |
| 2025-09-29 | 1,034.23 |
| 2025-09-26 | 967.51 |
| 2025-09-25 | 972.64 |
| 2025-09-24 | 967.51 |
| 2025-09-23 | 972.64 |
| 2025-09-22 | 1,023.97 |
| 2025-09-19 | 1,013.70 |
| 2025-09-18 | 977.78 |
| 2025-09-17 | 1,013.70 |
| 2025-09-16 | 1,023.97 |
| 2025-09-15 | 1,044.50 |
| 2025-09-12 | 1,049.63 |
| 2025-09-11 | 993.17 |
| 2025-09-10 | 1,003.44 |
| 2025-09-09 | 1,023.97 |
| 2025-09-08 | 1,003.44 |
| 2025-09-05 | 982.91 |
| 2025-09-04 | 952.12 |
| 2025-09-03 | 993.17 |
| 2025-09-02 | 988.04 |
| 2025-09-01 | 1,023.97 |
| 2025-08-29 | 998.31 |
| 2025-08-28 | 982.91 |
| 2025-08-27 | 1,003.44 |
| 2025-08-26 | 1,065.03 |
| 2025-08-25 | 1,070.16 |
| 2025-08-22 | 1,039.36 |
| 2025-08-21 | 1,049.63 |
| 2025-08-20 | 1,044.50 |
| 2025-08-19 | 1,049.63 |
| 2025-08-18 | 1,044.50 |
| 2025-08-15 | 1,080.42 |
| 2025-08-14 | 1,034.23 |
| 2025-08-13 | 1,095.82 |
| 2025-08-12 | 1,085.55 |
| 2025-08-11 | 1,090.69 |
| 2025-08-08 | 1,090.69 |
| 2025-08-07 | 1,106.08 |
| 2025-08-06 | 1,121.48 |
| 2025-08-05 | 1,090.69 |
| 2025-08-04 | 1,029.10 |
| 2025-08-01 | 1,034.23 |
| 2025-07-31 | 1,054.76 |
| 2025-07-30 | 1,152.27 |
| 2025-07-29 | 1,162.54 |
| 2025-07-28 | 1,100.95 |
| 2025-07-25 | 1,090.69 |
| 2025-07-24 | 1,095.82 |
| 2025-07-23 | 1,095.82 |
| 2025-07-22 | 1,152.27 |
| 2025-07-21 | 1,075.29 |
| 2025-07-18 | 998.31 |
| 2025-07-17 | 972.64 |
| 2025-07-16 | 952.12 |
| 2025-07-15 | 982.91 |
| 2025-07-14 | 998.31 |
| 2025-07-11 | 941.85 |
| 2025-07-10 | 916.19 |
| 2025-07-09 | 854.60 |
| 2025-07-08 | 870.00 |
| 2025-07-07 | 859.73 |
| 2025-07-04 | 854.60 |
| 2025-07-03 | 859.73 |
| 2025-07-02 | 854.60 |
| 2025-06-30 | 746.82 |
| 2025-06-27 | 736.56 |
| 2025-06-26 | 721.16 |
| 2025-06-25 | 731.43 |
| 2025-06-24 | 721.16 |
| 2025-06-23 | 695.50 |
| 2025-06-20 | 690.37 |
| 2025-06-19 | 680.11 |
| 2025-06-18 | 721.16 |
| 2025-06-17 | 746.82 |
| 2025-06-16 | 751.96 |
| 2025-06-13 | 731.43 |
| 2025-06-12 | 746.82 |
| 2025-06-11 | 757.09 |
| 2025-06-10 | 721.16 |
| 2025-06-09 | 710.90 |
| 2025-06-06 | 700.63 |
| 2025-06-05 | 721.16 |
| 2025-06-04 | 710.90 |
| 2025-06-03 | 695.50 |
| 2025-06-02 | 695.50 |
| 2025-05-30 | 705.77 |
| 2025-05-29 | 716.03 |
| 2025-05-28 | 721.16 |
| 2025-05-27 | 726.30 |
| 2025-05-26 | 731.43 |
| 2025-05-23 | 741.69 |
| 2025-05-22 | 751.96 |
| 2025-05-21 | 746.82 |
| 2025-05-20 | 726.30 |
| 2025-05-19 | 721.16 |
| 2025-05-16 | 710.90 |
| 2025-05-15 | 685.24 |
| 2025-05-14 | 705.77 |
| 2025-05-13 | 700.63 |
| 2025-05-12 | 716.03 |
| 2025-05-09 | 669.84 |
| 2025-05-08 | 674.97 |
| 2025-05-07 | 674.97 |
| 2025-05-06 | 680.11 |
| 2025-05-02 | 674.97 |
| 2025-04-30 | 654.44 |
| 2025-04-29 | 674.97 |
| 2025-04-28 | 664.71 |
| 2025-04-25 | 644.18 |
| 2025-04-24 | 644.18 |
| 2025-04-23 | 664.71 |
| 2025-04-22 | 664.71 |
| 2025-04-17 | 659.58 |
| 2025-04-16 | 649.31 |
| 2025-04-15 | 685.24 |
| 2025-04-14 | 705.77 |
| 2025-04-11 | 669.84 |
| 2025-04-10 | 664.71 |
| 2025-04-09 | 654.44 |
| 2025-04-08 | 613.39 |
| 2025-04-07 | 582.59 |
| 2025-04-03 | 757.09 |
| 2025-04-02 | 803.28 |
| 2025-04-01 | 813.54 |
| 2025-03-31 | 793.02 |
| 2025-03-28 | 813.54 |
| 2025-03-27 | 849.47 |
| 2025-03-26 | 859.73 |
| 2025-03-25 | 854.60 |
| 2025-03-24 | 895.66 |
| 2025-03-21 | 880.26 |
| 2025-03-20 | 911.06 |
| 2025-03-19 | 916.19 |
| 2025-03-18 | 931.59 |
| 2025-03-17 | 900.79 |
| 2025-03-14 | 880.26 |
| 2025-03-13 | 900.79 |
| 2025-03-12 | 895.66 |
| 2025-03-11 | 916.19 |
| 2025-03-10 | 926.45 |
| 2025-03-07 | 977.78 |
| 2025-03-06 | 864.87 |
| 2025-03-05 | 854.60 |
| 2025-03-04 | 844.34 |
| 2025-03-03 | 834.07 |
| 2025-02-28 | 777.62 |
| 2025-02-27 | 808.41 |
| 2025-02-26 | 772.49 |
| 2025-02-25 | 669.84 |
| 2025-02-24 | 690.37 |
| 2025-02-21 | 695.50 |
| 2025-02-20 | 700.63 |
| 2025-02-19 | 685.24 |
| 2025-02-18 | 690.37 |
| 2025-02-17 | 690.37 |
| 2025-02-14 | 685.24 |
| 2025-02-13 | 669.84 |
| 2025-02-12 | 690.37 |
| 2025-02-11 | 690.37 |
| 2025-02-10 | 721.16 |
| 2025-02-07 | 705.77 |
| 2025-02-06 | 695.50 |
| 2025-02-05 | 700.63 |
| 2025-02-04 | 680.11 |
| 2025-02-03 | 669.84 |
| 2025-01-28 | 674.97 |
| 2025-01-27 | 680.11 |
| 2025-01-24 | 685.24 |
| 2025-01-23 | 654.44 |
| 2025-01-22 | 644.18 |
| 2025-01-21 | 644.18 |
| 2025-01-20 | 628.78 |
| 2025-01-17 | 639.05 |
| 2025-01-16 | 659.58 |
| 2025-01-15 | 628.78 |
| 2025-01-14 | 633.91 |
| 2025-01-13 | 597.99 |
| 2025-01-10 | 613.39 |
| 2025-01-09 | 628.78 |
| 2025-01-08 | 618.52 |
| 2025-01-07 | 659.58 |
| 2025-01-06 | 633.91 |
| 2025-01-03 | 623.65 |
| 2025-01-02 | 639.05 |
| 2024-12-31 | 654.44 |
| 2024-12-30 | 664.71 |
| 2024-12-27 | 674.97 |
| 2024-12-24 | 674.97 |
| 2024-12-23 | 669.84 |
| 2024-12-20 | 654.44 |
| 2024-12-19 | 685.24 |
| 2024-12-18 | 690.37 |
| 2024-12-17 | 674.97 |
| 2024-12-16 | 680.11 |
| 2024-12-13 | 700.63 |
| 2024-12-12 | 736.56 |
| 2024-12-11 | 726.30 |
| 2024-12-10 | 695.50 |
| 2024-12-09 | 716.03 |
| 2024-12-06 | 700.63 |
| 2024-12-05 | 685.24 |
| 2024-12-04 | 680.11 |
| 2024-12-03 | 664.71 |
| 2024-12-02 | 644.18 |
| 2024-11-29 | 623.65 |
| 2024-11-28 | 623.65 |
| 2024-11-27 | 628.78 |
| 2024-11-26 | 608.25 |
| 2024-11-25 | 623.65 |
| 2024-11-22 | 628.78 |
| 2024-11-21 | 659.58 |
| 2024-11-20 | 664.71 |
| 2024-11-19 | 669.84 |
| 2024-11-18 | 664.71 |
| 2024-11-15 | 623.65 |
| 2024-11-14 | 639.05 |
| 2024-11-13 | 669.84 |
| 2024-11-12 | 669.84 |
| 2024-11-11 | 700.63 |
| 2024-11-08 | 731.43 |
| 2024-11-07 | 741.69 |
| 2024-11-06 | 736.56 |
| 2024-11-05 | 726.30 |
| 2024-11-04 | 700.63 |
| 2024-11-01 | 700.63 |
| 2024-10-31 | 674.97 |
| 2024-10-30 | 674.97 |
| 2024-10-29 | 680.11 |
| 2024-10-28 | 736.56 |
| 2024-10-25 | 680.11 |
| 2024-10-24 | 669.84 |
| 2024-10-23 | 685.24 |
| 2024-10-22 | 674.97 |
| 2024-10-21 | 669.84 |
| 2024-10-18 | 664.71 |
| 2024-10-17 | 597.99 |
| 2024-10-16 | 639.05 |
| 2024-10-15 | 613.39 |
| 2024-10-14 | 664.71 |
| 2024-10-10 | 680.11 |
| 2024-10-09 | 639.05 |
| 2024-10-08 | 705.77 |
| 2024-10-07 | 870.00 |
| 2024-10-04 | 777.62 |
| 2024-10-03 | 705.77 |
| 2024-10-02 | 731.43 |
| 2024-09-30 | 695.50 |
| 2024-09-27 | 608.25 |
| 2024-09-26 | 572.33 |
| 2024-09-25 | 521.00 |
| 2024-09-24 | 526.14 |
| 2024-09-23 | 459.42 |
| 2024-09-20 | 454.29 |
| 2024-09-19 | 459.42 |
| 2024-09-17 | 449.15 |
| 2024-09-16 | 438.89 |
| 2024-09-13 | 438.89 |
| 2024-09-12 | 433.76 |
| 2024-09-11 | 418.36 |
| 2024-09-10 | 423.49 |
| 2024-09-09 | 438.89 |
| 2024-09-05 | 449.15 |
| 2024-09-04 | 454.29 |
| 2024-09-03 | 459.42 |
| 2024-09-02 | 464.55 |
| 2024-08-30 | 479.95 |
| 2024-08-29 | 464.55 |
| 2024-08-28 | 464.55 |
| 2024-08-27 | 485.08 |
| 2024-08-26 | 485.08 |
| 2024-08-23 | 469.68 |
| 2024-08-22 | 479.95 |
| 2024-08-21 | 485.08 |
| 2024-08-20 | 485.08 |
| 2024-08-19 | 505.61 |
| 2024-08-16 | 495.34 |
| 2024-08-15 | 485.08 |
| 2024-08-14 | 485.08 |
| 2024-08-13 | 495.34 |
| 2024-08-12 | 510.74 |
| 2024-08-09 | 505.61 |
| 2024-08-08 | 500.48 |
| 2024-08-07 | 505.61 |
| 2024-08-06 | 495.34 |
| 2024-08-05 | 495.34 |
| 2024-08-02 | 505.61 |
| 2024-08-01 | 515.87 |
| 2024-07-31 | 521.00 |
| 2024-07-30 | 500.48 |
| 2024-07-29 | 505.61 |
| 2024-07-26 | 500.48 |
| 2024-07-25 | 495.34 |
| 2024-07-24 | 510.74 |
| 2024-07-23 | 510.74 |
| 2024-07-22 | 521.00 |
| 2024-07-19 | 515.87 |
| 2024-07-18 | 526.14 |
| 2024-07-17 | 521.00 |
| 2024-07-16 | 526.14 |
| 2024-07-15 | 541.53 |
| 2024-07-12 | 546.67 |
| 2024-07-11 | 536.40 |
| 2024-07-10 | 510.74 |
| 2024-07-09 | 531.27 |
| 2024-07-08 | 531.27 |
| 2024-07-05 | 551.80 |
| 2024-07-04 | 546.67 |
| 2024-07-03 | 556.93 |
| 2024-07-02 | 541.53 |
| 2024-06-28 | 526.14 |
| 2024-06-27 | 526.14 |
| 2024-06-26 | 536.40 |
| 2024-06-25 | 541.53 |
| 2024-06-24 | 551.80 |
| 2024-06-21 | 572.33 |
| 2024-06-20 | 582.59 |
| 2024-06-19 | 592.86 |
| 2024-06-18 | 582.59 |
| 2024-06-17 | 572.33 |
| 2024-06-14 | 587.72 |
| 2024-06-13 | 587.72 |
| 2024-06-12 | 572.33 |
| 2024-06-11 | 577.46 |
| 2024-06-07 | 592.86 |
| 2024-06-06 | 587.72 |
| 2024-06-05 | 603.12 |
| 2024-06-04 | 623.65 |
| 2024-06-03 | 618.52 |
| 2024-05-31 | 618.52 |
| 2024-05-30 | 628.78 |
| 2024-05-29 | 654.44 |
| 2024-05-28 | 669.84 |
| 2024-05-27 | 649.31 |
| 2024-05-24 | 623.65 |
| 2024-05-23 | 649.31 |
| 2024-05-22 | 669.84 |
| 2024-05-21 | 669.84 |
| 2024-05-20 | 685.24 |
| 2024-05-17 | 690.37 |
| 2024-05-16 | 654.44 |
| 2024-05-14 | 608.25 |
| 2024-05-13 | 623.65 |
| 2024-05-10 | 623.65 |
| 2024-05-09 | 587.72 |
| 2024-05-08 | 567.20 |
| 2024-05-07 | 592.86 |
| 2024-05-06 | 592.86 |
| 2024-05-03 | 582.59 |
| 2024-05-02 | 582.59 |
| 2024-04-30 | 567.20 |
| 2024-04-29 | 608.25 |
| 2024-04-26 | 592.86 |
| 2024-04-25 | 562.06 |
| 2024-04-24 | 556.93 |
| 2024-04-23 | 546.67 |
| 2024-04-22 | 551.80 |
| 2024-04-19 | 562.06 |
| 2024-04-18 | 587.72 |
| 2024-04-17 | 577.46 |
| 2024-04-16 | 567.20 |
| 2024-04-15 | 592.86 |
| 2024-04-12 | 597.99 |
| 2024-04-11 | 618.52 |
| 2024-04-10 | 613.39 |
| 2024-04-09 | 628.78 |
| 2024-04-08 | 577.46 |
| 2024-04-05 | 546.67 |
| 2024-04-03 | 582.59 |
| 2024-04-02 | 572.33 |
| 2024-03-28 | 567.20 |
| 2024-03-27 | 562.06 |
| 2024-03-26 | 577.46 |
| 2024-03-25 | 582.59 |
| 2024-03-22 | 639.05 |
| 2024-03-21 | 669.84 |
| 2024-03-20 | 669.84 |
| 2024-03-19 | 669.84 |
| 2024-03-18 | 669.84 |
| 2024-03-15 | 659.58 |
| 2024-03-14 | 659.58 |
| 2024-03-13 | 669.84 |
| 2024-03-12 | 669.84 |
| 2024-03-11 | 674.97 |
| 2024-03-08 | 680.11 |
| 2024-03-07 | 659.58 |
| 2024-03-06 | 649.31 |
| 2024-03-05 | 603.12 |
| 2024-03-04 | 618.52 |
| 2024-03-01 | 623.65 |
| 2024-02-29 | 623.65 |
| 2024-02-28 | 618.52 |
| 2024-02-27 | 639.05 |
| 2024-02-26 | 618.52 |
| 2024-02-23 | 603.12 |
| 2024-02-22 | 608.25 |
| 2024-02-21 | 587.72 |
| 2024-02-20 | 587.72 |
| 2024-02-19 | 587.72 |
| 2024-02-16 | 577.46 |
| 2024-02-15 | 541.53 |
| 2024-02-14 | 531.27 |
| 2024-02-09 | 562.06 |
| 2024-02-08 | 582.59 |
| 2024-02-07 | 562.06 |
| 2024-02-06 | 562.06 |
| 2024-02-05 | 531.27 |
| 2024-02-02 | 536.40 |
| 2024-02-01 | 556.93 |
| 2024-01-31 | 556.93 |
| 2024-01-30 | 572.33 |
| 2024-01-29 | 587.72 |
| 2024-01-26 | 603.12 |
| 2024-01-25 | 618.52 |
| 2024-01-24 | 577.46 |
| 2024-01-23 | 551.80 |
| 2024-01-22 | 531.27 |
| 2024-01-19 | 572.33 |
| 2024-01-18 | 572.33 |
| 2024-01-17 | 577.46 |
| 2024-01-16 | 618.52 |
| 2024-01-15 | 628.78 |
| 2024-01-12 | 628.78 |
| 2024-01-11 | 623.65 |
| 2024-01-10 | 613.39 |
| 2024-01-09 | 618.52 |
| 2024-01-08 | 639.05 |
| 2024-01-05 | 664.71 |
| 2024-01-04 | 664.71 |
| 2024-01-03 | 664.71 |
| 2024-01-02 | 664.71 |
| 2023-12-29 | 690.37 |
| 2023-12-28 | 674.97 |
| 2023-12-27 | 664.71 |
| 2023-12-22 | 654.44 |
| 2023-12-21 | 664.71 |
| 2023-12-20 | 654.44 |
| 2023-12-19 | 664.71 |
| 2023-12-18 | 669.84 |
| 2023-12-15 | 669.84 |
| 2023-12-14 | 649.31 |
| 2023-12-13 | 633.91 |
| 2023-12-12 | 664.71 |
| 2023-12-11 | 654.44 |
| 2023-12-08 | 674.97 |
| 2023-12-07 | 674.97 |
| 2023-12-06 | 669.84 |
| 2023-12-05 | 690.37 |
| 2023-12-04 | 716.03 |
| 2023-12-01 | 721.16 |
| 2023-11-30 | 721.16 |
| 2023-11-29 | 736.56 |
| 2023-11-28 | 751.96 |
| 2023-11-27 | 757.09 |
| 2023-11-24 | 767.35 |
| 2023-11-23 | 782.75 |
| 2023-11-22 | 782.75 |
| 2023-11-21 | 782.75 |
| 2023-11-20 | 793.02 |
| 2023-11-17 | 777.62 |
| 2023-11-16 | 803.28 |
| 2023-11-15 | 803.28 |
| 2023-11-14 | 777.62 |
| 2023-11-13 | 782.75 |
| 2023-11-10 | 767.35 |
| 2023-11-09 | 757.09 |
| 2023-11-08 | 762.22 |
| 2023-11-07 | 767.35 |
| 2023-11-06 | 772.49 |
| 2023-11-03 | 803.28 |
| 2023-11-02 | 787.88 |
| 2023-11-01 | 808.41 |
| 2023-10-31 | 782.75 |
| 2023-10-30 | 823.81 |
| 2023-10-27 | 803.28 |
| 2023-10-26 | 782.75 |
| 2023-10-25 | 777.62 |
| 2023-10-24 | 751.96 |
| 2023-10-20 | 767.35 |
| 2023-10-19 | 767.35 |
| 2023-10-18 | 777.62 |
| 2023-10-17 | 808.41 |
| 2023-10-16 | 808.41 |
| 2023-10-13 | 823.81 |
| 2023-10-12 | 875.13 |
| 2023-10-11 | 849.47 |
| 2023-10-10 | 844.34 |
| 2023-10-09 | 859.73 |
| 2023-10-06 | 859.73 |
| 2023-10-05 | 839.21 |
| 2023-10-04 | 859.73 |
| 2023-10-03 | 875.13 |
| 2023-09-29 | 905.93 |
| 2023-09-28 | 870.00 |
| 2023-09-27 | 880.26 |
| 2023-09-26 | 895.66 |
| 2023-09-25 | 905.93 |
| 2023-09-22 | 926.45 |
| 2023-09-21 | 916.19 |
| 2023-09-20 | 936.72 |
| 2023-09-19 | 941.85 |
| 2023-09-18 | 936.72 |
| 2023-09-15 | 946.98 |
| 2023-09-14 | 921.32 |
| 2023-09-13 | 921.32 |
| 2023-09-12 | 936.72 |
| 2023-09-11 | 941.85 |
| 2023-09-07 | 967.51 |
| 2023-09-06 | 977.78 |
| 2023-09-05 | 962.38 |
| 2023-09-04 | 1,008.57 |
| 2023-08-31 | 931.59 |
| 2023-08-30 | 952.12 |
| 2023-08-29 | 962.38 |
| 2023-08-28 | 936.72 |
| 2023-08-25 | 926.45 |
| 2023-08-24 | 926.45 |
| 2023-08-23 | 936.72 |
| 2023-08-22 | 941.85 |
| 2023-08-21 | 926.45 |
| 2023-08-18 | 941.85 |
| 2023-08-17 | 962.38 |
| 2023-08-16 | 972.64 |
| 2023-08-15 | 998.31 |
| 2023-08-14 | 1,003.44 |
| 2023-08-11 | 1,018.83 |
| 2023-08-10 | 1,029.10 |
| 2023-08-09 | 1,065.03 |
| 2023-08-08 | 1,049.63 |
| 2023-08-07 | 1,054.76 |
| 2023-08-04 | 1,090.69 |
| 2023-08-03 | 1,106.08 |
| 2023-08-02 | 1,095.82 |
| 2023-08-01 | 1,116.35 |
| 2023-07-31 | 1,095.82 |
| 2023-07-28 | 1,075.29 |
| 2023-07-27 | 1,054.76 |
| 2023-07-26 | 1,013.70 |
| 2023-07-25 | 977.78 |
| 2023-07-24 | 931.59 |
| 2023-07-21 | 957.25 |
| 2023-07-20 | 941.85 |
| 2023-07-19 | 936.72 |
| 2023-07-18 | 931.59 |
| 2023-07-14 | 962.38 |
| 2023-07-13 | 962.38 |
| 2023-07-12 | 926.45 |
| 2023-07-11 | 905.93 |
| 2023-07-10 | 905.93 |
| 2023-07-07 | 905.93 |
| 2023-07-06 | 921.32 |
| 2023-07-05 | 957.25 |
| 2023-07-04 | 957.25 |
| 2023-07-03 | 977.78 |
| 2023-06-30 | 952.12 |
| 2023-06-29 | 931.59 |
| 2023-06-28 | 952.12 |
| 2023-06-27 | 946.98 |
| 2023-06-26 | 926.45 |
| 2023-06-23 | 941.85 |
| 2023-06-21 | 962.38 |
| 2023-06-20 | 993.17 |
| 2023-06-19 | 1,008.57 |
| 2023-06-16 | 1,044.50 |
| 2023-06-15 | 988.04 |
| 2023-06-14 | 1,003.44 |
| 2023-06-13 | 982.91 |
| 2023-06-12 | 982.91 |
| 2023-06-09 | 998.31 |
| 2023-06-08 | 998.31 |
| 2023-06-07 | 982.91 |
| 2023-06-06 | 993.17 |
| 2023-06-05 | 972.64 |
| 2023-06-02 | 998.31 |
| 2023-06-01 | 936.72 |
| 2023-05-31 | 973.88 |
| 2023-05-30 | 989.22 |
| 2023-05-29 | 963.65 |
| 2023-05-25 | 973.88 |
| 2023-05-24 | 989.22 |
| 2023-05-23 | 1,014.79 |
| 2023-05-22 | 1,076.15 |
| 2023-05-19 | 1,091.49 |
| 2023-05-18 | 1,091.49 |
| 2023-05-17 | 1,111.95 |
| 2023-05-16 | 1,152.86 |
| 2023-05-15 | 1,163.08 |
| 2023-05-12 | 1,188.65 |
| 2023-05-11 | 1,260.24 |
| 2023-05-10 | 1,306.27 |
| 2023-05-09 | 1,331.83 |
| 2023-05-08 | 1,311.38 |
| 2023-05-05 | 1,229.56 |
| 2023-05-04 | 1,255.13 |
| 2023-05-03 | 1,219.33 |
| 2023-05-02 | 1,244.90 |
| 2023-04-28 | 1,229.56 |
| 2023-04-27 | 1,229.56 |
| 2023-04-26 | 1,214.22 |
| 2023-04-25 | 1,198.88 |
| 2023-04-24 | 1,224.45 |
| 2023-04-21 | 1,255.13 |
| 2023-04-20 | 1,275.58 |
| 2023-04-19 | 1,306.27 |
| 2023-04-18 | 1,270.47 |
| 2023-04-17 | 1,255.13 |
| 2023-04-14 | 1,229.56 |
| 2023-04-13 | 1,188.65 |
| 2023-04-12 | 1,193.77 |
| 2023-04-11 | 1,127.29 |
| 2023-04-06 | 1,106.83 |
| 2023-04-04 | 1,147.74 |
| 2023-04-03 | 1,157.97 |
| 2023-03-31 | 1,183.54 |
| 2023-03-30 | 1,193.77 |
| 2023-03-29 | 1,209.11 |
| 2023-03-28 | 1,188.65 |
| 2023-03-27 | 1,137.51 |
| 2023-03-24 | 1,178.42 |
| 2023-03-23 | 1,193.77 |
| 2023-03-22 | 1,178.42 |
| 2023-03-21 | 1,127.29 |
| 2023-03-20 | 1,117.06 |
| 2023-03-17 | 1,152.86 |
| 2023-03-16 | 1,132.40 |
| 2023-03-15 | 1,193.77 |
| 2023-03-14 | 1,163.08 |
| 2023-03-13 | 1,203.99 |
| 2023-03-10 | 1,178.42 |
| 2023-03-09 | 1,209.11 |
| 2023-03-08 | 1,250.02 |
| 2023-03-07 | 1,265.36 |
| 2023-03-06 | 1,280.70 |
| 2023-03-03 | 1,280.70 |
| 2023-03-02 | 1,255.13 |
| 2023-03-01 | 1,250.02 |
| 2023-02-28 | 1,214.22 |
| 2023-02-27 | 1,229.56 |
| 2023-02-24 | 1,229.56 |
| 2023-02-23 | 1,244.90 |
| 2023-02-22 | 1,250.02 |
| 2023-02-21 | 1,265.36 |
| 2023-02-20 | 1,239.79 |
| 2023-02-17 | 1,137.51 |
| 2023-02-16 | 1,147.74 |
| 2023-02-15 | 1,137.51 |
| 2023-02-14 | 1,147.74 |
| 2023-02-13 | 1,127.29 |
| 2023-02-10 | 1,132.40 |
| 2023-02-09 | 1,168.20 |
| 2023-02-08 | 1,163.08 |
| 2023-02-07 | 1,157.97 |
| 2023-02-06 | 1,132.40 |
| 2023-02-03 | 1,168.20 |
| 2023-02-02 | 1,183.54 |
| 2023-02-01 | 1,198.88 |
| 2023-01-31 | 1,137.51 |
| 2023-01-30 | 1,178.42 |
| 2023-01-27 | 1,219.33 |
| 2023-01-26 | 1,209.11 |
| 2023-01-20 | 1,203.99 |
| 2023-01-19 | 1,127.29 |
| 2023-01-18 | 1,101.72 |
| 2023-01-17 | 1,106.83 |
| 2023-01-16 | 1,117.06 |
| 2023-01-13 | 1,142.63 |
| 2023-01-12 | 1,101.72 |
| 2023-01-11 | 1,117.06 |
| 2023-01-10 | 1,081.26 |
| 2023-01-09 | 1,101.72 |
| 2023-01-06 | 1,060.81 |
| 2023-01-05 | 1,045.47 |
| 2023-01-04 | 1,030.13 |
| 2023-01-03 | 1,025.01 |
| 2022-12-30 | 989.22 |
| 2022-12-29 | 989.22 |
| 2022-12-28 | 1,009.67 |
| 2022-12-23 | 963.65 |
| 2022-12-22 | 963.65 |
| 2022-12-21 | 973.88 |
| 2022-12-20 | 968.76 |
| 2022-12-19 | 984.10 |
| 2022-12-16 | 1,035.24 |
| 2022-12-15 | 1,030.13 |
| 2022-12-14 | 1,076.15 |
| 2022-12-13 | 1,081.26 |
| 2022-12-12 | 1,091.49 |
| 2022-12-09 | 1,127.29 |
| 2022-12-08 | 1,065.92 |
| 2022-12-07 | 1,050.58 |
| 2022-12-06 | 1,101.72 |
| 2022-12-05 | 1,086.38 |
| 2022-12-02 | 999.44 |
| 2022-12-01 | 1,025.01 |
| 2022-11-30 | 1,040.35 |
| 2022-11-29 | 1,035.24 |
| 2022-11-28 | 989.22 |
| 2022-11-25 | 1,009.67 |
| 2022-11-24 | 973.88 |
| 2022-11-23 | 948.31 |
| 2022-11-22 | 963.65 |
| 2022-11-21 | 932.97 |
| 2022-11-18 | 948.31 |
| 2022-11-17 | 978.99 |
| 2022-11-16 | 963.65 |
| 2022-11-15 | 1,009.67 |
| 2022-11-14 | 963.65 |
| 2022-11-11 | 907.40 |
| 2022-11-10 | 846.03 |
| 2022-11-09 | 861.37 |
| 2022-11-08 | 851.15 |
| 2022-11-07 | 876.72 |
| 2022-11-04 | 810.24 |
| 2022-11-03 | 728.42 |
| 2022-11-02 | 748.87 |
| 2022-11-01 | 718.19 |
| 2022-10-31 | 733.53 |
| 2022-10-28 | 805.12 |
| 2022-10-27 | 846.03 |
| 2022-10-26 | 825.58 |
| 2022-10-25 | 861.37 |
| 2022-10-24 | 886.94 |
| 2022-10-21 | 943.19 |
| 2022-10-20 | 917.63 |
| 2022-10-19 | 943.19 |
| 2022-10-18 | 953.42 |
| 2022-10-17 | 948.31 |
| 2022-10-14 | 953.42 |
| 2022-10-13 | 948.31 |
| 2022-10-12 | 932.97 |
| 2022-10-11 | 932.97 |
| 2022-10-10 | 948.31 |
| 2022-10-07 | 948.31 |
| 2022-10-06 | 989.22 |
| 2022-10-05 | 968.76 |
| 2022-10-03 | 943.19 |
| 2022-09-30 | 892.06 |
| 2022-09-29 | 902.28 |
| 2022-09-28 | 927.85 |
| 2022-09-27 | 973.88 |
| 2022-09-26 | 994.33 |
| 2022-09-23 | 1,014.79 |
| 2022-09-22 | 1,045.47 |
| 2022-09-21 | 1,009.67 |
| 2022-09-20 | 1,035.24 |
| 2022-09-19 | 1,019.90 |
| 2022-09-16 | 1,045.47 |
| 2022-09-15 | 1,071.04 |
| 2022-09-14 | 1,106.83 |
| 2022-09-13 | 1,147.74 |
| 2022-09-09 | 1,147.74 |
| 2022-09-08 | 1,122.17 |
| 2022-09-07 | 1,132.40 |
| 2022-09-06 | 1,168.20 |
| 2022-09-05 | 1,127.29 |
| 2022-09-02 | 1,132.40 |
| 2022-09-01 | 1,163.08 |
| 2022-08-31 | 1,157.97 |
| 2022-08-30 | 1,183.54 |
| 2022-08-29 | 1,188.65 |
| 2022-08-26 | 1,209.11 |
| 2022-08-25 | 1,209.11 |
| 2022-08-24 | 1,193.77 |
| 2022-08-23 | 1,224.45 |
| 2022-08-22 | 1,224.45 |
| 2022-08-19 | 1,234.67 |
| 2022-08-18 | 1,214.22 |
| 2022-08-17 | 1,239.79 |
| 2022-08-16 | 1,234.67 |
| 2022-08-15 | 1,265.36 |
| 2022-08-12 | 1,275.58 |
| 2022-08-11 | 1,244.90 |
| 2022-08-10 | 1,219.33 |
| 2022-08-09 | 1,219.33 |
| 2022-08-08 | 1,219.33 |
| 2022-08-05 | 1,183.54 |
| 2022-08-04 | 1,173.31 |
| 2022-08-03 | 1,142.63 |
| 2022-08-02 | 1,203.99 |
| 2022-08-01 | 1,239.79 |
| 2022-07-29 | 1,224.45 |
| 2022-07-28 | 1,265.36 |
| 2022-07-27 | 1,255.13 |
| 2022-07-26 | 1,260.24 |
| 2022-07-25 | 1,239.79 |
| 2022-07-22 | 1,234.67 |
| 2022-07-21 | 1,260.24 |
| 2022-07-20 | 1,265.36 |
| 2022-07-19 | 1,265.36 |
| 2022-07-18 | 1,260.24 |
| 2022-07-15 | 1,219.33 |
| 2022-07-14 | 1,270.47 |
| 2022-07-13 | 1,301.15 |
| 2022-07-12 | 1,301.15 |
| 2022-07-11 | 1,311.38 |
| 2022-07-08 | 1,362.52 |
| 2022-07-07 | 1,357.40 |
| 2022-07-06 | 1,377.86 |
| 2022-07-05 | 1,393.20 |
| 2022-07-04 | 1,388.09 |
| 2022-06-30 | 1,398.31 |
| 2022-06-29 | 1,429.00 |
| 2022-06-28 | 1,439.22 |
| 2022-06-27 | 1,413.65 |
| 2022-06-24 | 1,382.97 |
| 2022-06-23 | 1,418.77 |
| 2022-06-22 | 1,434.11 |
| 2022-06-21 | 1,454.56 |
| 2022-06-20 | 1,434.11 |
| 2022-06-17 | 1,444.34 |
| 2022-06-16 | 1,459.68 |
| 2022-06-15 | 1,536.38 |
| 2022-06-14 | 1,515.93 |
| 2022-06-13 | 1,536.38 |
| 2022-06-10 | 1,572.18 |
| 2022-06-09 | 1,592.63 |
| 2022-06-08 | 1,623.32 |
| 2022-06-07 | 1,613.09 |
| 2022-06-06 | 1,633.54 |
| 2022-06-02 | 1,602.86 |
| 2022-06-01 | 1,582.41 |
| 2022-05-31 | 1,602.86 |
| 2022-05-30 | 1,577.80 |
| 2022-05-27 | 1,549.37 |
| 2022-05-26 | 1,530.41 |
| 2022-05-25 | 1,520.93 |
| 2022-05-24 | 1,511.45 |
| 2022-05-23 | 1,520.93 |
| 2022-05-20 | 1,492.49 |
| 2022-05-19 | 1,459.31 |
| 2022-05-18 | 1,464.05 |
| 2022-05-17 | 1,497.23 |
| 2022-05-16 | 1,454.58 |
| 2022-05-13 | 1,454.58 |
| 2022-05-12 | 1,426.14 |
| 2022-05-11 | 1,464.05 |
| 2022-05-10 | 1,464.05 |
| 2022-05-06 | 1,506.71 |
| 2022-05-05 | 1,554.11 |
| 2022-05-04 | 1,558.85 |
| 2022-05-03 | 1,573.06 |
| 2022-04-29 | 1,554.11 |
| 2022-04-28 | 1,516.19 |
| 2022-04-27 | 1,473.53 |
| 2022-04-26 | 1,383.48 |
| 2022-04-25 | 1,421.40 |
| 2022-04-22 | 1,629.94 |
| 2022-04-21 | 1,629.94 |
| 2022-04-20 | 1,705.77 |
| 2022-04-19 | 1,776.87 |
| 2022-04-14 | 1,772.13 |
| 2022-04-13 | 1,710.51 |
| 2022-04-12 | 1,677.33 |
| 2022-04-11 | 1,667.86 |
| 2022-04-08 | 1,738.95 |
| 2022-04-07 | 1,686.81 |
| 2022-04-06 | 1,710.51 |
| 2022-04-04 | 1,682.07 |
| 2022-04-01 | 1,634.68 |
| 2022-03-31 | 1,610.98 |
| 2022-03-30 | 1,667.86 |
| 2022-03-29 | 1,701.03 |
| 2022-03-28 | 1,644.16 |
| 2022-03-25 | 1,601.50 |
| 2022-03-24 | 1,582.54 |
| 2022-03-23 | 1,544.63 |
| 2022-03-22 | 1,558.85 |
| 2022-03-21 | 1,525.67 |
| 2022-03-18 | 1,535.15 |
| 2022-03-17 | 1,568.32 |
| 2022-03-16 | 1,421.40 |
| 2022-03-15 | 1,321.87 |
| 2022-03-14 | 1,492.49 |
| 2022-03-11 | 1,610.98 |
| 2022-03-10 | 1,639.42 |
| 2022-03-09 | 1,596.76 |
| 2022-03-08 | 1,606.24 |
| 2022-03-07 | 1,724.73 |
| 2022-03-04 | 1,734.21 |
| 2022-03-03 | 1,776.87 |
| 2022-03-02 | 1,748.43 |
| 2022-03-01 | 1,772.13 |
| 2022-02-28 | 1,738.95 |
| 2022-02-25 | 1,705.77 |
| 2022-02-24 | 1,719.99 |
| 2022-02-23 | 1,772.13 |
| 2022-02-22 | 1,819.52 |
| 2022-02-21 | 1,857.44 |
| 2022-02-18 | 1,843.22 |
| 2022-02-17 | 1,838.48 |
| 2022-02-16 | 1,791.08 |
| 2022-02-15 | 1,753.17 |
| 2022-02-14 | 1,781.60 |
| 2022-02-11 | 1,843.22 |
| 2022-02-10 | 1,805.30 |
| 2022-02-09 | 1,701.03 |
| 2022-02-08 | 1,710.51 |
| 2022-02-07 | 1,606.24 |
| 2022-02-04 | 1,554.11 |
| 2022-01-31 | 1,506.71 |
| 2022-01-28 | 1,530.41 |
| 2022-01-27 | 1,592.02 |
| 2022-01-26 | 1,625.20 |
| 2022-01-25 | 1,648.90 |
| 2022-01-24 | 1,734.21 |
| 2022-01-21 | 1,772.13 |
| 2022-01-20 | 1,753.17 |
| 2022-01-19 | 1,734.21 |
| 2022-01-18 | 1,701.03 |
| 2022-01-17 | 1,701.03 |
| 2022-01-14 | 1,724.73 |
| 2022-01-13 | 1,710.51 |
| 2022-01-12 | 1,715.25 |
| 2022-01-11 | 1,748.43 |
| 2022-01-10 | 1,734.21 |
| 2022-01-07 | 1,705.77 |
| 2022-01-06 | 1,592.02 |
| 2022-01-05 | 1,568.32 |
| 2022-01-04 | 1,577.80 |
| 2022-01-03 | 1,558.85 |
| 2021-12-31 | 1,544.63 |
| 2021-12-30 | 1,554.11 |
| 2021-12-29 | 1,563.59 |
| 2021-12-28 | 1,549.37 |
| 2021-12-24 | 1,577.80 |
| 2021-12-23 | 1,615.72 |
| 2021-12-22 | 1,596.76 |
| 2021-12-21 | 1,639.42 |
| 2021-12-20 | 1,601.50 |
| 2021-12-17 | 1,715.25 |
| 2021-12-16 | 1,653.64 |
| 2021-12-15 | 1,592.02 |
| 2021-12-14 | 1,634.68 |
| 2021-12-13 | 1,705.77 |
| 2021-12-10 | 1,629.94 |
| 2021-12-09 | 1,701.03 |
| 2021-12-08 | 1,682.07 |
| 2021-12-07 | 1,677.33 |
| 2021-12-06 | 1,615.72 |
| 2021-12-03 | 1,625.20 |
| 2021-12-02 | 1,573.06 |
| 2021-12-01 | 1,558.85 |
| 2021-11-30 | 1,549.37 |
| 2021-11-29 | 1,577.80 |
| 2021-11-26 | 1,629.94 |
| 2021-11-25 | 1,648.90 |
| 2021-11-24 | 1,663.12 |
| 2021-11-23 | 1,686.81 |
| 2021-11-22 | 1,615.72 |
| 2021-11-19 | 1,620.46 |
| 2021-11-18 | 1,629.94 |
| 2021-11-17 | 1,653.64 |
| 2021-11-16 | 1,639.42 |
| 2021-11-15 | 1,653.64 |
| 2021-11-12 | 1,710.51 |
| 2021-11-11 | 1,757.91 |
| 2021-11-10 | 1,686.81 |
| 2021-11-09 | 1,648.90 |
| 2021-11-08 | 1,653.64 |
| 2021-11-05 | 1,601.50 |
| 2021-11-04 | 1,724.73 |
| 2021-11-03 | 1,748.43 |
| 2021-11-02 | 1,719.99 |
| 2021-11-01 | 1,819.52 |
| 2021-10-29 | 1,885.88 |
| 2021-10-28 | 1,885.88 |
| 2021-10-27 | 1,919.05 |
| 2021-10-26 | 1,980.67 |
| 2021-10-25 | 1,994.89 |
| 2021-10-22 | 1,980.67 |
| 2021-10-21 | 2,042.28 |
| 2021-10-20 | 2,056.50 |
| 2021-10-19 | 2,103.89 |
| 2021-10-18 | 2,132.33 |
| 2021-10-15 | 2,037.54 |
| 2021-10-12 | 2,023.32 |
| 2021-10-11 | 2,013.84 |
| 2021-10-08 | 2,023.32 |
| 2021-10-07 | 2,132.33 |
| 2021-10-06 | 2,080.20 |
| 2021-10-05 | 2,151.29 |
| 2021-10-04 | 2,099.16 |
| 2021-09-30 | 2,174.99 |
| 2021-09-29 | 2,103.89 |
| 2021-09-28 | 2,231.86 |
| 2021-09-27 | 2,151.29 |
| 2021-09-24 | 2,255.56 |
| 2021-09-23 | 2,483.06 |
| 2021-09-21 | 2,516.24 |
| 2021-09-20 | 2,411.97 |
| 2021-09-17 | 2,601.55 |
| 2021-09-16 | 2,762.69 |
| 2021-09-15 | 2,871.70 |
| 2021-09-14 | 2,791.13 |
| 2021-09-13 | 3,122.90 |
| 2021-09-10 | 2,990.19 |
| 2021-09-09 | 3,132.38 |
| 2021-09-08 | 2,942.80 |
| 2021-09-07 | 3,013.89 |
| 2021-09-06 | 2,824.31 |
| 2021-09-03 | 2,715.30 |
| 2021-09-02 | 2,743.74 |
| 2021-09-01 | 2,601.55 |
| 2021-08-31 | 2,720.04 |
| 2021-08-30 | 2,606.29 |
| 2021-08-27 | 2,502.02 |
| 2021-08-26 | 2,497.28 |
| 2021-08-25 | 2,331.39 |
| 2021-08-24 | 2,331.39 |
| 2021-08-23 | 2,298.22 |
| 2021-08-20 | 2,302.96 |
| 2021-08-19 | 2,317.17 |
| 2021-08-18 | 2,421.45 |
| 2021-08-17 | 2,364.57 |
| 2021-08-16 | 2,421.45 |
| 2021-08-13 | 2,416.71 |
| 2021-08-12 | 2,388.27 |
| 2021-08-11 | 2,340.87 |
| 2021-08-10 | 2,236.60 |
| 2021-08-09 | 2,151.29 |
| 2021-08-06 | 2,189.21 |
| 2021-08-05 | 2,250.82 |
| 2021-08-04 | 2,231.86 |
| 2021-08-03 | 2,118.11 |
| 2021-08-02 | 2,250.82 |
| 2021-07-30 | 2,416.71 |
| 2021-07-29 | 2,227.12 |
| 2021-07-28 | 2,156.03 |
| 2021-07-27 | 2,198.69 |
| 2021-07-26 | 2,350.35 |
| 2021-07-23 | 2,374.05 |
| 2021-07-22 | 2,359.83 |
| 2021-07-21 | 2,236.60 |
| 2021-07-20 | 2,246.08 |
| 2021-07-19 | 2,340.87 |
| 2021-07-16 | 2,435.66 |
| 2021-07-15 | 2,355.09 |
| 2021-07-14 | 2,246.08 |
| 2021-07-13 | 2,340.87 |
| 2021-07-12 | 2,222.38 |
| 2021-07-09 | 2,198.69 |
| 2021-07-08 | 2,141.81 |
| 2021-07-07 | 2,179.73 |
| 2021-07-06 | 2,075.46 |
| 2021-07-05 | 2,103.89 |
| 2021-07-02 | 2,174.99 |
| 2021-06-30 | 2,231.86 |
| 2021-06-29 | 2,198.69 |
| 2021-06-28 | 2,193.95 |
| 2021-06-25 | 2,222.38 |
| 2021-06-24 | 2,193.95 |
| 2021-06-23 | 2,174.99 |
| 2021-06-22 | 2,174.99 |
| 2021-06-21 | 2,184.47 |
| 2021-06-18 | 2,089.68 |
| 2021-06-17 | 2,061.24 |
| 2021-06-16 | 2,094.42 |
| 2021-06-15 | 2,198.69 |
| 2021-06-11 | 2,312.44 |
| 2021-06-10 | 2,227.12 |
| 2021-06-09 | 2,203.43 |
| 2021-06-08 | 2,156.03 |
| 2021-06-07 | 2,118.11 |
| 2021-06-04 | 2,165.51 |
| 2021-06-03 | 2,246.08 |
| 2021-06-02 | 2,184.47 |
| 2021-06-01 | 2,227.12 |
| 2021-05-31 | 2,269.78 |
| 2021-05-28 | 2,274.05 |
| 2021-05-27 | 2,278.69 |
| 2021-05-26 | 2,148.61 |
| 2021-05-25 | 2,236.88 |
| 2021-05-24 | 2,148.61 |
| 2021-05-21 | 2,218.29 |
| 2021-05-20 | 2,176.48 |
| 2021-05-18 | 2,404.13 |
| 2021-05-17 | 2,269.40 |
| 2021-05-14 | 2,269.40 |
| 2021-05-13 | 2,334.44 |
| 2021-05-12 | 2,534.21 |
| 2021-05-11 | 2,510.98 |
| 2021-05-10 | 2,794.38 |
| 2021-05-07 | 2,613.19 |
| 2021-05-06 | 2,641.07 |
| 2021-05-05 | 2,668.94 |
| 2021-05-04 | 2,645.72 |
| 2021-05-03 | 2,487.76 |
| 2021-04-30 | 2,394.84 |
| 2021-04-29 | 2,399.48 |
| 2021-04-28 | 2,394.84 |
| 2021-04-27 | 2,455.23 |
| 2021-04-26 | 2,459.88 |
| 2021-04-23 | 2,399.48 |
| 2021-04-22 | 2,357.67 |
| 2021-04-21 | 2,236.88 |
| 2021-04-20 | 2,269.40 |
| 2021-04-19 | 2,353.03 |
| 2021-04-16 | 2,269.40 |
| 2021-04-15 | 2,269.40 |
| 2021-04-14 | 2,269.40 |
| 2021-04-13 | 2,143.96 |
| 2021-04-12 | 2,130.02 |
| 2021-04-09 | 2,092.86 |
| 2021-04-08 | 1,999.94 |
| 2021-04-07 | 1,981.35 |
| 2021-04-01 | 1,753.71 |
| 2021-03-31 | 1,702.60 |
| 2021-03-30 | 1,763.00 |
| 2021-03-29 | 1,753.71 |
| 2021-03-26 | 1,679.37 |
| 2021-03-25 | 1,670.08 |
| 2021-03-24 | 1,605.04 |
| 2021-03-23 | 1,716.54 |
| 2021-03-22 | 1,930.25 |
| 2021-03-19 | 1,888.44 |
| 2021-03-18 | 1,846.62 |
| 2021-03-17 | 1,860.56 |
| 2021-03-16 | 1,925.60 |
| 2021-03-15 | 1,897.73 |
| 2021-03-12 | 1,804.81 |
| 2021-03-11 | 1,846.62 |
| 2021-03-10 | 1,735.12 |
| 2021-03-09 | 1,749.06 |
| 2021-03-08 | 1,711.89 |
| 2021-03-05 | 1,716.54 |
| 2021-03-04 | 1,874.50 |
| 2021-03-03 | 1,841.98 |
| 2021-03-02 | 1,591.10 |
| 2021-03-01 | 1,660.79 |
| 2021-02-26 | 1,581.81 |
| 2021-02-25 | 1,609.68 |
| 2021-02-24 | 1,567.87 |
| 2021-02-23 | 1,660.79 |
| 2021-02-22 | 1,660.79 |
| 2021-02-19 | 1,479.60 |
| 2021-02-18 | 1,433.14 |
| 2021-02-17 | 1,502.83 |
| 2021-02-16 | 1,465.66 |
| 2021-02-11 | 1,409.91 |
| 2021-02-10 | 1,307.70 |
| 2021-02-09 | 1,358.81 |
| 2021-02-08 | 1,344.87 |
| 2021-02-05 | 1,289.12 |
| 2021-02-04 | 1,303.06 |
| 2021-02-03 | 1,326.29 |
| 2021-02-02 | 1,326.29 |
| 2021-02-01 | 1,326.29 |
| 2021-01-29 | 1,316.99 |
| 2021-01-28 | 1,330.93 |
| 2021-01-27 | 1,391.33 |
| 2021-01-26 | 1,395.97 |
| 2021-01-25 | 1,409.91 |
| 2021-01-22 | 1,386.68 |
| 2021-01-21 | 1,474.95 |
| 2021-01-20 | 1,451.72 |
| 2021-01-19 | 1,391.33 |
| 2021-01-18 | 1,377.39 |
| 2021-01-15 | 1,456.37 |
| 2021-01-14 | 1,474.95 |
| 2021-01-13 | 1,484.25 |
| 2021-01-12 | 1,512.12 |
| 2021-01-11 | 1,498.18 |
| 2021-01-08 | 1,605.04 |
| 2021-01-07 | 1,535.35 |
| 2021-01-06 | 1,382.04 |
| 2021-01-05 | 1,409.91 |
| 2021-01-04 | 1,419.20 |
| 2020-12-31 | 1,368.10 |
| 2020-12-30 | 1,377.39 |
| 2020-12-29 | 1,372.74 |
| 2020-12-28 | 1,386.68 |
| 2020-12-24 | 1,382.04 |
| 2020-12-23 | 1,400.62 |
| 2020-12-22 | 1,358.81 |
| 2020-12-21 | 1,474.95 |
| 2020-12-18 | 1,442.43 |
| 2020-12-17 | 1,433.14 |
| 2020-12-16 | 1,354.16 |
| 2020-12-15 | 1,377.39 |
| 2020-12-14 | 1,372.74 |
| 2020-12-11 | 1,414.56 |
| 2020-12-10 | 1,414.56 |
| 2020-12-09 | 1,372.74 |
| 2020-12-08 | 1,349.51 |
| 2020-12-07 | 1,419.20 |
| 2020-12-04 | 1,442.43 |
| 2020-12-03 | 1,414.56 |
| 2020-12-02 | 1,465.66 |
| 2020-12-01 | 1,447.08 |
| 2020-11-30 | 1,447.08 |
| 2020-11-27 | 1,447.08 |
| 2020-11-26 | 1,363.45 |
| 2020-11-25 | 1,330.93 |
| 2020-11-24 | 1,238.01 |
| 2020-11-23 | 1,265.89 |
| 2020-11-20 | 1,219.43 |
| 2020-11-19 | 1,219.43 |
| 2020-11-18 | 1,214.78 |
| 2020-11-17 | 1,228.72 |
| 2020-11-16 | 1,196.20 |
| 2020-11-13 | 1,080.05 |
| 2020-11-12 | 1,084.70 |
| 2020-11-11 | 1,135.80 |
| 2020-11-10 | 1,075.41 |
| 2020-11-09 | 1,066.12 |
| 2020-11-06 | 1,033.59 |
| 2020-11-05 | 1,015.01 |
| 2020-11-04 | 954.61 |
| 2020-11-03 | 968.55 |
| 2020-11-02 | 959.26 |
| 2020-10-30 | 954.61 |
| 2020-10-29 | 973.20 |
| 2020-10-28 | 977.84 |
| 2020-10-27 | 1,005.72 |
| 2020-10-23 | 949.97 |
| 2020-10-22 | 917.45 |
| 2020-10-21 | 931.39 |
| 2020-10-20 | 912.80 |
| 2020-10-19 | 926.74 |
| 2020-10-16 | 931.39 |
| 2020-10-15 | 949.97 |
| 2020-10-14 | 829.18 |
| 2020-10-12 | 857.05 |
| 2020-10-09 | 857.05 |
| 2020-10-08 | 857.05 |
| 2020-10-07 | 852.41 |
| 2020-10-06 | 866.34 |
| 2020-10-05 | 852.41 |
| 2020-09-30 | 861.70 |
| 2020-09-29 | 866.34 |
| 2020-09-28 | 866.34 |
| 2020-09-25 | 866.34 |
| 2020-09-24 | 866.34 |
| 2020-09-23 | 889.57 |
| 2020-09-22 | 926.74 |
| 2020-09-21 | 959.26 |
| 2020-09-18 | 973.20 |
| 2020-09-17 | 963.91 |
| 2020-09-16 | 936.03 |
| 2020-09-15 | 903.51 |
| 2020-09-14 | 912.80 |
| 2020-09-11 | 903.51 |
| 2020-09-10 | 908.16 |
| 2020-09-09 | 922.09 |
| 2020-09-08 | 912.80 |
| 2020-09-07 | 903.51 |
| 2020-09-04 | 898.86 |
| 2020-09-03 | 912.80 |
| 2020-09-02 | 912.80 |
| 2020-09-01 | 903.51 |
| 2020-08-31 | 940.68 |
| 2020-08-28 | 936.03 |
| 2020-08-27 | 926.74 |
| 2020-08-26 | 931.39 |
| 2020-08-25 | 949.97 |
| 2020-08-24 | 940.68 |
| 2020-08-21 | 945.32 |
| 2020-08-20 | 963.91 |
| 2020-08-19 | 959.26 |
| 2020-08-18 | 973.20 |
| 2020-08-17 | 991.78 |
| 2020-08-14 | 968.55 |
| 2020-08-13 | 945.32 |
| 2020-08-12 | 926.74 |
| 2020-08-11 | 931.39 |
| 2020-08-10 | 912.80 |
| 2020-08-07 | 922.09 |
| 2020-08-06 | 945.32 |
| 2020-08-05 | 940.68 |
| 2020-08-04 | 949.97 |
| 2020-08-03 | 931.39 |
| 2020-07-31 | 908.16 |
| 2020-07-30 | 903.51 |
| 2020-07-29 | 898.86 |
| 2020-07-28 | 898.86 |
| 2020-07-27 | 870.99 |
| 2020-07-24 | 884.93 |
| 2020-07-23 | 903.51 |
| 2020-07-22 | 912.80 |
| 2020-07-21 | 908.16 |
| 2020-07-20 | 912.80 |
| 2020-07-17 | 889.57 |
| 2020-07-16 | 880.28 |
| 2020-07-15 | 917.45 |
| 2020-07-14 | 936.03 |
| 2020-07-13 | 959.26 |
| 2020-07-10 | 945.32 |
| 2020-07-09 | 982.49 |
| 2020-07-08 | 996.43 |
| 2020-07-07 | 884.93 |
| 2020-07-06 | 903.51 |
| 2020-07-03 | 815.24 |
| 2020-07-02 | 805.95 |
| 2020-06-30 | 778.07 |
| 2020-06-29 | 754.84 |
| 2020-06-26 | 768.78 |
| 2020-06-24 | 773.43 |
| 2020-06-23 | 796.65 |
| 2020-06-22 | 824.53 |
| 2020-06-19 | 838.47 |
| 2020-06-18 | 847.76 |
| 2020-06-17 | 787.36 |
| 2020-06-16 | 773.43 |
| 2020-06-15 | 750.20 |
| 2020-06-12 | 773.43 |
| 2020-06-11 | 773.43 |
| 2020-06-10 | 801.30 |
| 2020-06-09 | 805.95 |
| 2020-06-08 | 796.65 |
| 2020-06-05 | 810.59 |
| 2020-06-04 | 787.36 |
| 2020-06-03 | 782.72 |
| 2020-06-02 | 778.07 |
| 2020-06-01 | 750.20 |
| 2020-05-29 | 739.98 |
| 2020-05-28 | 726.50 |
| 2020-05-27 | 744.47 |
| 2020-05-26 | 744.47 |
| 2020-05-25 | 726.50 |
| 2020-05-22 | 722.01 |
| 2020-05-21 | 775.91 |
| 2020-05-20 | 784.89 |
| 2020-05-19 | 775.91 |
| 2020-05-18 | 757.94 |
| 2020-05-15 | 748.96 |
| 2020-05-14 | 748.96 |
| 2020-05-13 | 771.42 |
| 2020-05-12 | 789.39 |
| 2020-05-11 | 802.86 |
| 2020-05-08 | 798.37 |
| 2020-05-07 | 789.39 |
| 2020-05-06 | 793.88 |
| 2020-05-05 | 780.40 |
| 2020-05-04 | 780.40 |
| 2020-04-29 | 847.78 |
| 2020-04-28 | 789.39 |
| 2020-04-27 | 757.94 |
| 2020-04-24 | 757.94 |
| 2020-04-23 | 762.43 |
| 2020-04-22 | 766.93 |
| 2020-04-21 | 775.91 |
| 2020-04-20 | 816.34 |
| 2020-04-17 | 825.32 |
| 2020-04-16 | 807.35 |
| 2020-04-15 | 811.84 |
| 2020-04-14 | 847.78 |
| 2020-04-09 | 838.80 |
| 2020-04-08 | 820.83 |
| 2020-04-07 | 838.80 |
| 2020-04-06 | 816.34 |
| 2020-04-03 | 802.86 |
| 2020-04-02 | 811.84 |
| 2020-04-01 | 816.34 |
| 2020-03-31 | 816.34 |
| 2020-03-30 | 789.39 |
| 2020-03-27 | 825.32 |
| 2020-03-26 | 847.78 |
| 2020-03-25 | 838.80 |
| 2020-03-24 | 789.39 |
| 2020-03-23 | 735.48 |
| 2020-03-20 | 780.40 |
| 2020-03-19 | 744.47 |
| 2020-03-18 | 784.89 |
| 2020-03-17 | 789.39 |
| 2020-03-16 | 798.37 |
| 2020-03-13 | 834.30 |
| 2020-03-12 | 892.70 |
| 2020-03-11 | 982.53 |
| 2020-03-10 | 1,009.49 |
| 2020-03-09 | 1,027.45 |
| 2020-03-06 | 1,090.34 |
| 2020-03-05 | 1,117.29 |
| 2020-03-04 | 1,112.80 |
| 2020-03-03 | 1,117.29 |
| 2020-03-02 | 1,139.75 |
| 2020-02-28 | 1,067.88 |
| 2020-02-27 | 1,112.80 |
| 2020-02-26 | 1,094.83 |
| 2020-02-25 | 1,085.85 |
| 2020-02-24 | 1,099.32 |
| 2020-02-21 | 1,121.78 |
| 2020-02-20 | 1,144.24 |
| 2020-02-19 | 1,126.27 |
| 2020-02-18 | 1,130.77 |
| 2020-02-17 | 1,157.72 |
| 2020-02-14 | 1,144.24 |
| 2020-02-13 | 1,130.77 |
| 2020-02-12 | 1,166.70 |
| 2020-02-11 | 1,139.75 |
| 2020-02-10 | 1,094.83 |
| 2020-02-07 | 1,099.32 |
| 2020-02-06 | 1,121.78 |
| 2020-02-05 | 1,072.37 |
| 2020-02-04 | 1,081.36 |
| 2020-02-03 | 1,072.37 |
| 2020-01-31 | 1,081.36 |
| 2020-01-30 | 1,072.37 |
| 2020-01-29 | 1,130.77 |
| 2020-01-24 | 1,184.67 |
| 2020-01-23 | 1,189.16 |
| 2020-01-22 | 1,247.55 |
| 2020-01-21 | 1,225.09 |
| 2020-01-20 | 1,301.46 |
| 2020-01-17 | 1,341.88 |
| 2020-01-16 | 1,301.46 |
| 2020-01-15 | 1,305.95 |
| 2020-01-14 | 1,305.95 |
| 2020-01-13 | 1,247.55 |
| 2020-01-10 | 1,279.00 |
| 2020-01-09 | 1,301.46 |
| 2020-01-08 | 1,270.01 |
| 2020-01-07 | 1,274.50 |
| 2020-01-06 | 1,287.98 |
| 2020-01-03 | 1,323.92 |
| 2020-01-02 | 1,337.39 |
| 2019-12-31 | 1,355.36 |
| 2019-12-30 | 1,332.90 |
| 2019-12-27 | 1,274.50 |
| 2019-12-24 | 1,234.08 |
| 2019-12-23 | 1,229.59 |
| 2019-12-20 | 1,184.67 |
| 2019-12-19 | 1,211.62 |
| 2019-12-18 | 1,238.57 |
| 2019-12-17 | 1,252.05 |
| 2019-12-16 | 1,243.06 |
| 2019-12-13 | 1,256.54 |
| 2019-12-12 | 1,243.06 |
| 2019-12-11 | 1,261.03 |
| 2019-12-10 | 1,261.03 |
| 2019-12-09 | 1,234.08 |
| 2019-12-06 | 1,220.60 |
| 2019-12-05 | 1,184.67 |
| 2019-12-04 | 1,175.68 |
| 2019-12-03 | 1,216.11 |
| 2019-12-02 | 1,234.08 |
| 2019-11-29 | 1,234.08 |
| 2019-11-28 | 1,234.08 |
| 2019-11-27 | 1,247.55 |
| 2019-11-26 | 1,261.03 |
| 2019-11-25 | 1,292.47 |
| 2019-11-22 | 1,256.54 |
| 2019-11-21 | 1,261.03 |
| 2019-11-20 | 1,135.26 |
| 2019-11-19 | 1,076.86 |
| 2019-11-18 | 1,072.37 |
| 2019-11-15 | 1,081.36 |
| 2019-11-14 | 1,081.36 |
| 2019-11-13 | 1,076.86 |
| 2019-11-12 | 1,090.34 |
| 2019-11-11 | 1,108.31 |
| 2019-11-08 | 1,130.77 |
| 2019-11-07 | 1,144.24 |
| 2019-11-06 | 1,148.73 |
| 2019-11-05 | 1,162.21 |
| 2019-11-04 | 1,126.27 |
| 2019-11-01 | 1,099.32 |
| 2019-10-31 | 1,081.36 |
| 2019-10-30 | 1,076.86 |
| 2019-10-29 | 1,103.81 |
| 2019-10-28 | 1,126.27 |
| 2019-10-25 | 1,126.27 |
| 2019-10-24 | 1,139.75 |
| 2019-10-23 | 1,090.34 |
| 2019-10-22 | 1,085.85 |
| 2019-10-21 | 1,099.32 |
| 2019-10-18 | 1,099.32 |
| 2019-10-17 | 1,121.78 |
| 2019-10-16 | 1,117.29 |
| 2019-10-15 | 1,144.24 |
| 2019-10-14 | 1,153.23 |
| 2019-10-11 | 1,162.21 |
| 2019-10-10 | 1,144.24 |
| 2019-10-09 | 1,148.73 |
| 2019-10-08 | 1,193.65 |
| 2019-10-04 | 1,139.75 |
| 2019-10-03 | 1,166.70 |
| 2019-10-02 | 1,162.21 |
| 2019-09-30 | 1,184.67 |
| 2019-09-27 | 1,135.26 |
| 2019-09-26 | 1,144.24 |
| 2019-09-25 | 1,153.23 |
| 2019-09-24 | 1,193.65 |
| 2019-09-23 | 1,211.62 |
| 2019-09-20 | 1,270.01 |
| 2019-09-19 | 1,256.54 |
| 2019-09-18 | 1,287.98 |
| 2019-09-17 | 1,270.01 |
| 2019-09-16 | 1,337.39 |
| 2019-09-13 | 1,328.41 |
| 2019-09-12 | 1,314.93 |
| 2019-09-11 | 1,359.85 |
| 2019-09-10 | 1,229.59 |
| 2019-09-09 | 1,207.13 |
| 2019-09-06 | 1,220.60 |
| 2019-09-05 | 1,198.14 |
| 2019-09-04 | 1,135.26 |
| 2019-09-03 | 1,112.80 |
| 2019-09-02 | 1,108.31 |
| 2019-08-30 | 1,121.78 |
| 2019-08-29 | 1,094.83 |
| 2019-08-28 | 1,103.81 |
| 2019-08-27 | 1,112.80 |
| 2019-08-26 | 1,094.83 |
| 2019-08-23 | 1,148.73 |
| 2019-08-22 | 1,144.24 |
| 2019-08-21 | 1,157.72 |
| 2019-08-20 | 1,162.21 |
| 2019-08-19 | 1,157.72 |
| 2019-08-16 | 1,103.81 |
| 2019-08-15 | 1,108.31 |
| 2019-08-14 | 1,103.81 |
| 2019-08-13 | 1,103.81 |
| 2019-08-12 | 1,126.27 |
| 2019-08-09 | 1,144.24 |
| 2019-08-08 | 1,166.70 |
| 2019-08-07 | 1,162.21 |
| 2019-08-06 | 1,162.21 |
| 2019-08-05 | 1,189.16 |
| 2019-08-02 | 1,216.11 |
| 2019-08-01 | 1,247.55 |
| 2019-07-31 | 1,247.55 |
| 2019-07-30 | 1,279.00 |
| 2019-07-29 | 1,292.47 |
| 2019-07-26 | 1,314.93 |
| 2019-07-25 | 1,323.92 |
| 2019-07-24 | 1,310.44 |
| 2019-07-23 | 1,337.39 |
| 2019-07-22 | 1,337.39 |
| 2019-07-19 | 1,350.87 |
| 2019-07-18 | 1,346.37 |
| 2019-07-17 | 1,350.87 |
| 2019-07-16 | 1,341.88 |
| 2019-07-15 | 1,346.37 |
| 2019-07-12 | 1,359.85 |
| 2019-07-11 | 1,386.80 |
| 2019-07-10 | 1,373.33 |
| 2019-07-09 | 1,382.31 |
| 2019-07-08 | 1,395.78 |
| 2019-07-05 | 1,458.67 |
| 2019-07-04 | 1,481.13 |
| 2019-07-03 | 1,476.64 |
| 2019-07-02 | 1,526.05 |
| 2019-06-28 | 1,499.10 |
| 2019-06-27 | 1,485.62 |
| 2019-06-26 | 1,517.06 |
| 2019-06-25 | 1,472.15 |
| 2019-06-24 | 1,454.18 |
| 2019-06-21 | 1,427.23 |
| 2019-06-20 | 1,445.20 |
| 2019-06-19 | 1,404.77 |
| 2019-06-18 | 1,386.80 |
| 2019-06-17 | 1,418.24 |
| 2019-06-14 | 1,463.16 |
| 2019-06-13 | 1,494.61 |
| 2019-06-12 | 1,503.59 |
| 2019-06-11 | 1,544.02 |
| 2019-06-10 | 1,472.15 |
| 2019-06-06 | 1,458.67 |
| 2019-06-05 | 1,458.67 |
| 2019-06-04 | 1,481.13 |
| 2019-06-03 | 1,503.59 |
| 2019-05-31 | 1,485.62 |
| 2019-05-30 | 1,490.11 |
| 2019-05-29 | 1,499.68 |
| 2019-05-28 | 1,502.96 |
| 2019-05-27 | 1,486.57 |
| 2019-05-24 | 1,460.35 |
| 2019-05-23 | 1,447.24 |
| 2019-05-22 | 1,473.46 |
| 2019-05-21 | 1,480.02 |
| 2019-05-20 | 1,460.35 |
| 2019-05-17 | 1,473.46 |
| 2019-05-16 | 1,512.80 |
| 2019-05-15 | 1,489.85 |
| 2019-05-14 | 1,516.07 |
| 2019-05-10 | 1,552.13 |
| 2019-05-09 | 1,489.85 |
| 2019-05-08 | 1,545.58 |
| 2019-05-07 | 1,581.64 |
| 2019-05-06 | 1,588.19 |
| 2019-05-03 | 1,660.31 |
| 2019-05-02 | 1,601.30 |
| 2019-04-30 | 1,627.53 |
| 2019-04-29 | 1,627.53 |
| 2019-04-26 | 1,620.97 |
| 2019-04-25 | 1,686.53 |
| 2019-04-24 | 1,735.70 |
| 2019-04-23 | 1,722.59 |
| 2019-04-18 | 1,784.87 |
| 2019-04-17 | 1,794.71 |
| 2019-04-16 | 1,781.60 |
| 2019-04-15 | 1,807.82 |
| 2019-04-12 | 1,768.48 |
| 2019-04-11 | 1,834.04 |
| 2019-04-10 | 1,925.83 |
| 2019-04-09 | 1,909.44 |
| 2019-04-08 | 1,938.94 |
| 2019-04-04 | 1,870.10 |
| 2019-04-03 | 1,876.66 |
| 2019-04-02 | 1,889.77 |
| 2019-04-01 | 1,853.71 |
| 2019-03-29 | 1,781.60 |
| 2019-03-28 | 1,745.54 |
| 2019-03-27 | 1,765.21 |
| 2019-03-26 | 1,765.21 |
| 2019-03-25 | 1,827.49 |
| 2019-03-22 | 1,902.88 |
| 2019-03-21 | 1,912.72 |
| 2019-03-20 | 1,919.27 |
| 2019-03-19 | 1,994.67 |
| 2019-03-18 | 1,961.89 |
| 2019-03-15 | 1,886.49 |
| 2019-03-14 | 1,899.61 |
| 2019-03-13 | 1,935.66 |
| 2019-03-12 | 1,961.89 |
| 2019-03-11 | 1,876.66 |
| 2019-03-08 | 1,879.94 |
| 2019-03-07 | 1,955.33 |
| 2019-03-06 | 2,017.62 |
| 2019-03-05 | 1,971.72 |
| 2019-03-04 | 1,961.89 |
| 2019-03-01 | 1,909.44 |
| 2019-02-28 | 1,814.38 |
| 2019-02-27 | 1,870.10 |
| 2019-02-26 | 1,906.16 |
| 2019-02-25 | 1,899.61 |
| 2019-02-22 | 1,863.55 |
| 2019-02-21 | 1,856.99 |
| 2019-02-20 | 1,830.77 |
| 2019-02-19 | 1,794.71 |
| 2019-02-18 | 1,804.54 |
| 2019-02-15 | 1,771.76 |
| 2019-02-14 | 1,843.88 |
| 2019-02-13 | 1,807.82 |
| 2019-02-12 | 1,738.98 |
| 2019-02-11 | 1,797.99 |
| 2019-02-08 | 1,801.26 |
| 2019-02-04 | 1,840.60 |
| 2019-02-01 | 1,853.71 |
| 2019-01-31 | 1,820.93 |
| 2019-01-30 | 1,722.59 |
| 2019-01-29 | 1,732.43 |
| 2019-01-28 | 1,716.04 |
| 2019-01-25 | 1,745.54 |
| 2019-01-24 | 1,722.59 |
| 2019-01-23 | 1,719.31 |
| 2019-01-22 | 1,722.59 |
| 2019-01-21 | 1,771.76 |
| 2019-01-18 | 1,784.87 |
| 2019-01-17 | 1,732.43 |
| 2019-01-16 | 1,729.15 |
| 2019-01-15 | 1,719.31 |
| 2019-01-14 | 1,673.42 |
| 2019-01-11 | 1,702.92 |
| 2019-01-10 | 1,666.86 |
| 2019-01-09 | 1,732.43 |
| 2019-01-08 | 1,643.92 |
| 2019-01-07 | 1,689.81 |
| 2019-01-04 | 1,617.69 |
| 2019-01-03 | 1,607.86 |
| 2019-01-02 | 1,581.64 |
| 2018-12-31 | 1,670.14 |
| 2018-12-28 | 1,643.92 |
| 2018-12-27 | 1,660.31 |
| 2018-12-24 | 1,637.36 |
| 2018-12-21 | 1,689.81 |
| 2018-12-20 | 1,679.98 |
| 2018-12-19 | 1,712.76 |
| 2018-12-18 | 1,761.93 |
| 2018-12-17 | 1,778.32 |
| 2018-12-14 | 1,801.26 |
| 2018-12-13 | 1,866.83 |
| 2018-12-12 | 1,814.38 |
| 2018-12-11 | 1,801.26 |
| 2018-12-10 | 1,889.77 |
| 2018-12-07 | 1,896.33 |
| 2018-12-06 | 1,948.78 |
| 2018-12-05 | 2,017.62 |
| 2018-12-04 | 2,053.67 |
| 2018-12-03 | 2,102.84 |
| 2018-11-30 | 1,994.67 |
| 2018-11-29 | 1,906.16 |
| 2018-11-28 | 1,909.44 |
| 2018-11-27 | 1,899.61 |
| 2018-11-26 | 1,902.88 |
| 2018-11-23 | 1,965.17 |
| 2018-11-22 | 1,997.95 |
| 2018-11-21 | 2,053.67 |
| 2018-11-20 | 1,997.95 |
| 2018-11-19 | 1,988.11 |
| 2018-11-16 | 2,034.01 |
| 2018-11-15 | 2,099.57 |
| 2018-11-14 | 2,060.23 |
| 2018-11-13 | 2,027.45 |
| 2018-11-12 | 2,066.79 |
| 2018-11-09 | 2,125.79 |
| 2018-11-08 | 2,112.68 |
| 2018-11-07 | 2,109.40 |
| 2018-11-06 | 2,148.74 |
| 2018-11-05 | 2,060.23 |
| 2018-11-02 | 2,165.13 |
| 2018-11-01 | 2,060.23 |
| 2018-10-31 | 2,086.45 |
| 2018-10-30 | 1,997.95 |
| 2018-10-29 | 1,955.33 |
| 2018-10-26 | 2,017.62 |
| 2018-10-25 | 1,997.95 |
| 2018-10-24 | 2,004.50 |
| 2018-10-23 | 2,047.12 |
| 2018-10-22 | 2,145.46 |
| 2018-10-19 | 2,145.46 |
| 2018-10-18 | 2,079.90 |
| 2018-10-16 | 2,148.74 |
| 2018-10-15 | 2,102.84 |
| 2018-10-12 | 2,096.29 |
| 2018-10-11 | 1,958.61 |
| 2018-10-10 | 2,014.34 |
| 2018-10-09 | 2,030.73 |
| 2018-10-08 | 1,978.28 |
| 2018-10-05 | 2,115.96 |
| 2018-10-04 | 2,109.40 |
| 2018-10-03 | 2,129.07 |
| 2018-10-02 | 2,102.84 |
| 2018-09-28 | 2,194.63 |
| 2018-09-27 | 2,260.19 |
| 2018-09-26 | 2,270.02 |
| 2018-09-24 | 2,247.08 |
| 2018-09-21 | 2,332.31 |
| 2018-09-20 | 2,312.64 |
| 2018-09-19 | 2,283.14 |
| 2018-09-18 | 2,256.91 |
| 2018-09-17 | 2,142.18 |
| 2018-09-14 | 2,181.52 |
| 2018-09-13 | 2,122.51 |
| 2018-09-12 | 2,060.23 |
| 2018-09-11 | 2,030.73 |
| 2018-09-10 | 2,250.36 |
| 2018-09-07 | 2,335.59 |
| 2018-09-06 | 2,325.75 |
| 2018-09-05 | 2,309.36 |
| 2018-09-04 | 2,351.98 |
| 2018-09-03 | 2,312.64 |
| 2018-08-31 | 2,430.65 |
| 2018-08-30 | 2,437.20 |
| 2018-08-29 | 2,420.81 |
| 2018-08-28 | 2,414.26 |
| 2018-08-27 | 2,335.59 |
| 2018-08-24 | 2,329.03 |
| 2018-08-23 | 2,404.42 |
| 2018-08-22 | 2,424.09 |
| 2018-08-21 | 2,450.32 |
| 2018-08-20 | 2,433.93 |
| 2018-08-17 | 2,345.42 |
| 2018-08-16 | 2,329.03 |
| 2018-08-15 | 2,309.36 |
| 2018-08-14 | 2,417.54 |
| 2018-08-13 | 2,453.59 |
| 2018-08-10 | 2,469.99 |
| 2018-08-09 | 2,522.43 |
| 2018-08-08 | 2,515.88 |
| 2018-08-07 | 2,522.43 |
| 2018-08-06 | 2,443.76 |
| 2018-08-03 | 2,417.54 |
| 2018-08-02 | 2,424.09 |
| 2018-08-01 | 2,489.65 |
| 2018-07-31 | 2,627.33 |
| 2018-07-30 | 2,584.72 |
| 2018-07-27 | 2,643.72 |
| 2018-07-26 | 2,512.60 |
| 2018-07-25 | 2,542.10 |
| 2018-07-24 | 2,479.82 |
| 2018-07-23 | 2,378.20 |
| 2018-07-20 | 2,361.81 |
| 2018-07-19 | 2,358.53 |
| 2018-07-18 | 2,243.80 |
| 2018-07-17 | 2,230.69 |
| 2018-07-16 | 2,260.19 |
| 2018-07-13 | 2,227.41 |
| 2018-07-12 | 2,214.30 |
| 2018-07-11 | 2,174.96 |
| 2018-07-10 | 2,217.58 |
| 2018-07-09 | 2,145.46 |
| 2018-07-06 | 2,060.23 |
| 2018-07-05 | 2,063.51 |
| 2018-07-04 | 2,109.40 |
| 2018-07-03 | 2,119.23 |
| 2018-06-29 | 2,220.85 |
| 2018-06-28 | 2,184.80 |
| 2018-06-27 | 2,197.91 |
| 2018-06-26 | 2,329.03 |
| 2018-06-25 | 2,437.20 |
| 2018-06-22 | 2,581.44 |
| 2018-06-21 | 2,519.16 |
| 2018-06-20 | 2,483.10 |
| 2018-06-19 | 2,492.93 |
| 2018-06-15 | 2,610.94 |
| 2018-06-14 | 2,656.83 |
| 2018-06-13 | 2,666.67 |
| 2018-06-12 | 2,692.89 |
| 2018-06-11 | 2,637.17 |
| 2018-06-08 | 2,587.99 |
| 2018-06-07 | 2,624.05 |
| 2018-06-06 | 2,560.52 |
| 2018-06-05 | 2,519.35 |
| 2018-06-04 | 2,560.52 |
| 2018-06-01 | 2,481.34 |
| 2018-05-31 | 2,364.15 |
| 2018-05-30 | 2,303.97 |
| 2018-05-29 | 2,338.81 |
| 2018-05-28 | 2,405.33 |
| 2018-05-25 | 2,379.99 |
| 2018-05-24 | 2,354.65 |
| 2018-05-23 | 2,408.49 |
| 2018-05-21 | 2,433.83 |
| 2018-05-18 | 2,471.84 |
| 2018-05-17 | 2,487.68 |
| 2018-05-16 | 2,494.01 |
| 2018-05-15 | 2,497.18 |
| 2018-05-14 | 2,471.84 |
| 2018-05-11 | 2,456.00 |
| 2018-05-10 | 2,525.68 |
| 2018-05-09 | 2,500.35 |
| 2018-05-08 | 2,525.68 |
| 2018-05-07 | 2,516.18 |
| 2018-05-04 | 2,456.00 |
| 2018-05-03 | 2,503.51 |
| 2018-05-02 | 2,551.02 |
| 2018-04-30 | 2,598.53 |
| 2018-04-27 | 2,465.51 |
| 2018-04-26 | 2,487.68 |
| 2018-04-25 | 2,516.18 |
| 2018-04-24 | 2,541.52 |
| 2018-04-23 | 2,418.00 |
| 2018-04-20 | 2,427.50 |
| 2018-04-19 | 2,525.68 |
| 2018-04-18 | 2,424.33 |
| 2018-04-17 | 2,256.46 |
| 2018-04-16 | 2,313.48 |
| 2018-04-13 | 2,430.67 |
| 2018-04-12 | 2,338.81 |
| 2018-04-11 | 2,398.99 |
| 2018-04-10 | 2,465.51 |
| 2018-04-09 | 2,338.81 |
| 2018-04-06 | 2,367.32 |
| 2018-04-04 | 2,265.97 |
| 2018-04-03 | 2,288.14 |
| 2018-03-29 | 2,275.47 |
| 2018-03-28 | 2,212.12 |
| 2018-03-27 | 2,275.47 |
| 2018-03-26 | 2,139.27 |
| 2018-03-23 | 2,180.45 |
| 2018-03-22 | 2,313.48 |
| 2018-03-21 | 2,392.66 |
| 2018-03-20 | 2,402.16 |
| 2018-03-19 | 2,386.32 |
| 2018-03-16 | 2,411.66 |
| 2018-03-15 | 2,449.67 |
| 2018-03-14 | 2,449.67 |
| 2018-03-13 | 2,418.00 |
| 2018-03-12 | 2,383.16 |
| 2018-03-09 | 2,338.81 |
| 2018-03-08 | 2,376.82 |
| 2018-03-07 | 2,446.50 |
| 2018-03-06 | 2,554.19 |
| 2018-03-05 | 2,433.83 |
| 2018-03-02 | 2,528.85 |
| 2018-03-01 | 2,592.20 |
| 2018-02-28 | 2,642.87 |
| 2018-02-27 | 2,608.03 |
| 2018-02-26 | 2,665.05 |
| 2018-02-23 | 2,731.56 |
| 2018-02-22 | 2,696.72 |
| 2018-02-21 | 2,741.06 |
| 2018-02-20 | 2,725.22 |
| 2018-02-15 | 2,709.39 |
| 2018-02-14 | 2,696.72 |
| 2018-02-13 | 2,582.70 |
| 2018-02-12 | 2,475.01 |
| 2018-02-09 | 2,392.66 |
| 2018-02-08 | 2,519.35 |
| 2018-02-07 | 2,566.86 |
| 2018-02-06 | 2,614.37 |
| 2018-02-05 | 2,845.58 |
| 2018-02-02 | 2,829.74 |
| 2018-02-01 | 2,718.89 |
| 2018-01-31 | 2,598.53 |
| 2018-01-30 | 2,509.85 |
| 2018-01-29 | 2,649.21 |
| 2018-01-26 | 2,661.88 |
| 2018-01-25 | 2,684.05 |
| 2018-01-24 | 2,718.89 |
| 2018-01-23 | 2,576.36 |
| 2018-01-22 | 2,557.36 |
| 2018-01-19 | 2,557.36 |
| 2018-01-18 | 2,494.01 |
| 2018-01-17 | 2,291.30 |
| 2018-01-16 | 2,224.79 |
| 2018-01-15 | 2,126.61 |
| 2018-01-12 | 2,272.30 |
| 2018-01-11 | 2,243.80 |
| 2018-01-10 | 2,284.97 |
| 2018-01-09 | 2,319.81 |
| 2018-01-08 | 2,360.99 |
| 2018-01-05 | 2,227.96 |
| 2018-01-04 | 2,246.96 |
| 2018-01-03 | 2,208.96 |
| 2018-01-02 | 2,221.62 |
| 2017-12-29 | 2,164.61 |
| 2017-12-28 | 2,148.78 |
| 2017-12-27 | 2,132.94 |
| 2017-12-22 | 2,072.76 |
| 2017-12-21 | 2,107.60 |
| 2017-12-20 | 2,069.59 |
| 2017-12-19 | 2,098.10 |
| 2017-12-18 | 2,104.43 |
| 2017-12-15 | 2,113.94 |
| 2017-12-14 | 2,174.12 |
| 2017-12-13 | 2,196.29 |
| 2017-12-12 | 2,186.78 |
| 2017-12-11 | 2,183.62 |
| 2017-12-08 | 2,151.94 |
| 2017-12-07 | 2,082.26 |
| 2017-12-06 | 2,132.94 |
| 2017-12-05 | 2,237.46 |
| 2017-12-04 | 2,234.29 |
| 2017-12-01 | 2,256.46 |
| 2017-11-30 | 2,341.98 |
| 2017-11-29 | 2,367.32 |
| 2017-11-28 | 2,303.97 |
| 2017-11-27 | 2,278.64 |
| 2017-11-24 | 2,215.29 |
| 2017-11-23 | 2,212.12 |
| 2017-11-22 | 2,199.45 |
| 2017-11-21 | 2,091.77 |
| 2017-11-20 | 2,053.76 |
| 2017-11-17 | 2,072.76 |
| 2017-11-16 | 2,145.61 |
| 2017-11-15 | 2,180.45 |
| 2017-11-14 | 2,227.96 |
| 2017-11-13 | 2,208.96 |
| 2017-11-10 | 2,196.29 |
| 2017-11-09 | 2,186.78 |
| 2017-11-08 | 2,110.77 |
| 2017-11-07 | 2,123.44 |
| 2017-11-06 | 2,129.77 |
| 2017-11-03 | 2,079.10 |
| 2017-11-02 | 2,088.60 |
| 2017-11-01 | 2,063.26 |
| 2017-10-31 | 2,063.26 |
| 2017-10-30 | 2,003.08 |
| 2017-10-27 | 2,066.43 |
| 2017-10-26 | 2,110.77 |
| 2017-10-25 | 2,132.94 |
| 2017-10-24 | 2,113.94 |
| 2017-10-23 | 2,139.27 |
| 2017-10-20 | 2,151.94 |
| 2017-10-19 | 2,088.60 |
| 2017-10-18 | 2,148.78 |
| 2017-10-17 | 2,212.12 |
| 2017-10-16 | 2,227.96 |
| 2017-10-13 | 2,148.78 |
| 2017-10-12 | 2,139.27 |
| 2017-10-11 | 2,075.93 |
| 2017-10-10 | 2,091.77 |
| 2017-10-09 | 2,101.27 |
| 2017-10-06 | 2,148.78 |
| 2017-10-04 | 2,177.28 |
| 2017-10-03 | 2,139.27 |
| 2017-09-29 | 2,082.26 |
| 2017-09-28 | 2,072.76 |
| 2017-09-27 | 2,129.77 |
| 2017-09-26 | 2,072.76 |
| 2017-09-25 | 2,025.25 |
| 2017-09-22 | 2,082.26 |
| 2017-09-21 | 2,085.43 |
| 2017-09-20 | 2,199.45 |
| 2017-09-19 | 2,142.44 |
| 2017-09-18 | 2,161.45 |
| 2017-09-15 | 2,174.12 |
| 2017-09-14 | 2,275.47 |
| 2017-09-13 | 2,338.81 |
| 2017-09-12 | 2,294.47 |
| 2017-09-11 | 2,208.96 |
| 2017-09-08 | 2,231.13 |
| 2017-09-07 | 2,189.95 |
| 2017-09-06 | 2,196.29 |
| 2017-09-05 | 2,139.27 |
| 2017-09-04 | 2,136.11 |
| 2017-09-01 | 2,148.78 |
| 2017-08-31 | 2,041.09 |
| 2017-08-30 | 2,022.09 |
| 2017-08-29 | 1,908.06 |
| 2017-08-28 | 1,911.23 |
| 2017-08-25 | 1,920.73 |
| 2017-08-24 | 1,870.06 |
| 2017-08-22 | 1,914.40 |
| 2017-08-21 | 1,866.89 |
| 2017-08-18 | 1,803.54 |
| 2017-08-17 | 1,838.38 |
| 2017-08-16 | 1,797.21 |
| 2017-08-15 | 1,771.87 |
| 2017-08-14 | 1,847.88 |
| 2017-08-11 | 1,819.38 |
| 2017-08-10 | 1,990.41 |
| 2017-08-09 | 2,072.76 |
| 2017-08-08 | 2,050.59 |
| 2017-08-07 | 2,094.93 |
| 2017-08-04 | 1,961.91 |
| 2017-08-03 | 1,965.07 |
| 2017-08-02 | 1,917.56 |
| 2017-08-01 | 1,885.89 |
| 2017-07-31 | 1,908.06 |
| 2017-07-28 | 1,803.54 |
| 2017-07-27 | 1,832.05 |
| 2017-07-26 | 1,847.88 |
| 2017-07-25 | 1,816.21 |
| 2017-07-24 | 1,771.87 |
| 2017-07-21 | 1,825.71 |
| 2017-07-20 | 1,819.38 |
| 2017-07-19 | 1,882.72 |
| 2017-07-18 | 1,857.39 |
| 2017-07-17 | 1,828.88 |
| 2017-07-14 | 1,822.55 |
| 2017-07-13 | 1,762.37 |
| 2017-07-12 | 1,749.70 |
| 2017-07-11 | 1,708.52 |
| 2017-07-10 | 1,771.87 |
| 2017-07-07 | 1,765.53 |
| 2017-07-06 | 1,749.70 |
| 2017-07-05 | 1,746.53 |
| 2017-07-04 | 1,743.36 |
| 2017-07-03 | 1,775.04 |
| 2017-06-30 | 1,743.36 |
| 2017-06-29 | 1,689.52 |
| 2017-06-28 | 1,670.52 |
| 2017-06-27 | 1,578.66 |
| 2017-06-26 | 1,562.83 |
| 2017-06-23 | 1,531.15 |
| 2017-06-22 | 1,556.49 |
| 2017-06-21 | 1,559.66 |
| 2017-06-20 | 1,581.83 |
| 2017-06-19 | 1,550.16 |
| 2017-06-16 | 1,540.66 |
| 2017-06-15 | 1,546.99 |
| 2017-06-14 | 1,588.17 |
| 2017-06-13 | 1,556.49 |
| 2017-06-12 | 1,505.82 |
| 2017-06-09 | 1,516.33 |
| 2017-06-08 | 1,522.57 |
| 2017-06-07 | 1,560.02 |
| 2017-06-06 | 1,491.37 |
| 2017-06-05 | 1,475.77 |
| 2017-06-02 | 1,510.09 |
| 2017-06-01 | 1,500.73 |
| 2017-05-31 | 1,522.57 |
| 2017-05-29 | 1,538.17 |
| 2017-05-26 | 1,547.54 |
| 2017-05-25 | 1,550.66 |
| 2017-05-24 | 1,556.90 |
| 2017-05-23 | 1,528.81 |
| 2017-05-22 | 1,569.38 |
| 2017-05-19 | 1,491.37 |
| 2017-05-18 | 1,413.36 |
| 2017-05-17 | 1,435.20 |
| 2017-05-16 | 1,463.29 |
| 2017-05-15 | 1,457.05 |
| 2017-05-12 | 1,419.60 |
| 2017-05-11 | 1,410.24 |
| 2017-05-10 | 1,419.60 |
| 2017-05-09 | 1,444.56 |
| 2017-05-08 | 1,419.60 |
| 2017-05-05 | 1,432.08 |
| 2017-05-04 | 1,453.93 |
| 2017-05-02 | 1,510.09 |
| 2017-04-28 | 1,531.93 |
| 2017-04-27 | 1,469.53 |
| 2017-04-26 | 1,500.73 |
| 2017-04-25 | 1,510.09 |
| 2017-04-24 | 1,500.73 |
| 2017-04-21 | 1,541.29 |
| 2017-04-20 | 1,538.17 |
| 2017-04-19 | 1,566.26 |
| 2017-04-18 | 1,519.45 |
| 2017-04-13 | 1,609.94 |
| 2017-04-12 | 1,634.90 |
| 2017-04-11 | 1,641.15 |
| 2017-04-10 | 1,650.51 |
| 2017-04-07 | 1,672.35 |
| 2017-04-06 | 1,662.99 |
| 2017-04-05 | 1,719.15 |
| 2017-04-03 | 1,691.07 |
| 2017-03-31 | 1,625.54 |
| 2017-03-30 | 1,631.78 |
| 2017-03-29 | 1,647.39 |
| 2017-03-28 | 1,600.58 |
| 2017-03-27 | 1,575.62 |
| 2017-03-24 | 1,662.99 |
| 2017-03-23 | 1,653.63 |
| 2017-03-22 | 1,669.23 |
| 2017-03-21 | 1,737.88 |
| 2017-03-20 | 1,778.44 |
| 2017-03-17 | 1,759.72 |
| 2017-03-16 | 1,834.61 |
| 2017-03-15 | 1,794.04 |
| 2017-03-14 | 1,790.92 |
| 2017-03-13 | 1,753.48 |
| 2017-03-10 | 1,709.79 |
| 2017-03-09 | 1,706.67 |
| 2017-03-08 | 1,797.16 |
| 2017-03-07 | 1,806.52 |
| 2017-03-06 | 1,812.76 |
| 2017-03-03 | 1,778.44 |
| 2017-03-02 | 1,837.73 |
| 2017-03-01 | 1,843.97 |
| 2017-02-28 | 1,781.56 |
| 2017-02-27 | 1,800.28 |
| 2017-02-24 | 1,775.32 |
| 2017-02-23 | 1,850.21 |
| 2017-02-22 | 1,928.22 |
| 2017-02-21 | 1,806.52 |
| 2017-02-20 | 1,769.08 |
| 2017-02-17 | 1,750.36 |
| 2017-02-16 | 1,709.79 |
| 2017-02-15 | 1,772.20 |
| 2017-02-14 | 1,794.04 |
| 2017-02-13 | 1,765.96 |
| 2017-02-10 | 1,747.24 |
| 2017-02-09 | 1,672.35 |
| 2017-02-08 | 1,703.55 |
| 2017-02-07 | 1,666.11 |
| 2017-02-06 | 1,603.70 |
| 2017-02-03 | 1,647.39 |
| 2017-02-02 | 1,753.48 |
| 2017-02-01 | 1,725.39 |
| 2017-01-27 | 1,765.96 |
| 2017-01-26 | 1,819.00 |
| 2017-01-25 | 1,759.72 |
| 2017-01-24 | 1,703.55 |
| 2017-01-23 | 1,616.18 |
| 2017-01-20 | 1,575.62 |
| 2017-01-19 | 1,625.54 |
| 2017-01-18 | 1,634.90 |
| 2017-01-17 | 1,584.98 |
| 2017-01-16 | 1,584.98 |
| 2017-01-13 | 1,569.38 |
| 2017-01-12 | 1,528.81 |
| 2017-01-11 | 1,566.26 |
| 2017-01-10 | 1,460.17 |
| 2017-01-09 | 1,382.16 |
| 2017-01-06 | 1,369.68 |
| 2017-01-05 | 1,419.60 |
| 2017-01-04 | 1,372.80 |
| 2017-01-03 | 1,322.87 |
| 2016-12-30 | 1,338.47 |
| 2016-12-29 | 1,313.51 |
| 2016-12-28 | 1,344.71 |
| 2016-12-23 | 1,350.95 |
| 2016-12-22 | 1,344.71 |
| 2016-12-21 | 1,397.76 |
| 2016-12-20 | 1,382.16 |
| 2016-12-19 | 1,407.12 |
| 2016-12-16 | 1,397.76 |
| 2016-12-15 | 1,416.48 |
| 2016-12-14 | 1,469.53 |
| 2016-12-13 | 1,516.33 |
| 2016-12-12 | 1,525.69 |
| 2016-12-09 | 1,494.49 |
| 2016-12-08 | 1,444.56 |
| 2016-12-07 | 1,428.96 |
| 2016-12-06 | 1,291.67 |
| 2016-12-05 | 1,269.83 |
| 2016-12-02 | 1,304.15 |
| 2016-12-01 | 1,301.03 |
| 2016-11-30 | 1,266.71 |
| 2016-11-29 | 1,332.23 |
| 2016-11-28 | 1,338.47 |
| 2016-11-25 | 1,301.03 |
| 2016-11-24 | 1,304.15 |
| 2016-11-23 | 1,294.79 |
| 2016-11-22 | 1,310.39 |
| 2016-11-21 | 1,260.46 |
| 2016-11-18 | 1,241.74 |
| 2016-11-17 | 1,266.71 |
| 2016-11-16 | 1,238.62 |
| 2016-11-15 | 1,229.26 |
| 2016-11-14 | 1,319.75 |
| 2016-11-11 | 1,366.56 |
| 2016-11-10 | 1,288.55 |
| 2016-11-09 | 1,163.73 |
| 2016-11-08 | 1,198.06 |
| 2016-11-07 | 1,182.46 |
| 2016-11-04 | 1,148.13 |
| 2016-11-03 | 1,132.53 |
| 2016-11-02 | 1,141.89 |
| 2016-11-01 | 1,138.77 |
| 2016-10-31 | 1,141.89 |
| 2016-10-28 | 1,138.77 |
| 2016-10-27 | 1,129.41 |
| 2016-10-26 | 1,148.13 |
| 2016-10-25 | 1,166.85 |
| 2016-10-24 | 1,116.93 |
| 2016-10-20 | 1,107.57 |
| 2016-10-19 | 1,110.69 |
| 2016-10-18 | 1,123.17 |
| 2016-10-17 | 1,107.57 |
| 2016-10-14 | 1,113.81 |
| 2016-10-13 | 1,070.12 |
| 2016-10-12 | 1,085.73 |
| 2016-10-11 | 1,107.57 |
| 2016-10-07 | 1,135.65 |
| 2016-10-06 | 1,148.13 |
| 2016-10-05 | 1,120.05 |
| 2016-10-04 | 1,123.17 |
| 2016-10-03 | 1,070.12 |
| 2016-09-30 | 1,067.00 |
| 2016-09-29 | 1,116.93 |
| 2016-09-28 | 1,113.81 |
| 2016-09-27 | 1,126.29 |
| 2016-09-26 | 1,129.41 |
| 2016-09-23 | 1,169.98 |
| 2016-09-22 | 1,179.34 |
| 2016-09-21 | 1,201.18 |
| 2016-09-20 | 1,160.61 |
| 2016-09-19 | 1,120.05 |
| 2016-09-15 | 1,088.85 |
| 2016-09-14 | 1,101.33 |
| 2016-09-13 | 1,101.33 |
| 2016-09-12 | 1,141.89 |
| 2016-09-09 | 1,191.82 |
| 2016-09-08 | 1,185.58 |
| 2016-09-07 | 1,179.34 |
| 2016-09-06 | 1,182.46 |
| 2016-09-05 | 1,148.13 |
| 2016-09-02 | 1,110.69 |
| 2016-09-01 | 1,098.21 |
| 2016-08-31 | 1,088.85 |
| 2016-08-30 | 1,082.61 |
| 2016-08-29 | 1,045.16 |
| 2016-08-26 | 1,054.52 |
| 2016-08-25 | 1,067.00 |
| 2016-08-24 | 1,063.88 |
| 2016-08-23 | 1,079.49 |
| 2016-08-22 | 1,073.24 |
| 2016-08-19 | 1,091.97 |
| 2016-08-18 | 1,120.05 |
| 2016-08-17 | 1,138.77 |
| 2016-08-16 | 1,126.29 |
| 2016-08-15 | 1,104.45 |
| 2016-08-12 | 1,138.77 |
| 2016-08-11 | 1,138.77 |
| 2016-08-10 | 1,126.29 |
| 2016-08-09 | 1,148.13 |
| 2016-08-08 | 1,185.58 |
| 2016-08-05 | 1,126.29 |
| 2016-08-04 | 1,113.81 |
| 2016-08-03 | 1,107.57 |
| 2016-08-01 | 1,126.29 |
| 2016-07-29 | 1,082.61 |
| 2016-07-28 | 1,085.73 |
| 2016-07-27 | 1,095.09 |
| 2016-07-26 | 1,088.85 |
| 2016-07-25 | 1,070.12 |
| 2016-07-22 | 1,088.85 |
| 2016-07-21 | 1,091.97 |
| 2016-07-20 | 1,042.04 |
| 2016-07-19 | 1,051.40 |
| 2016-07-18 | 1,120.05 |
| 2016-07-15 | 1,116.93 |
| 2016-07-14 | 1,173.10 |
| 2016-07-13 | 1,185.58 |
| 2016-07-12 | 1,129.41 |
| 2016-07-11 | 1,057.64 |
| 2016-07-08 | 1,060.76 |
| 2016-07-07 | 1,035.80 |
| 2016-07-06 | 1,035.80 |
| 2016-07-05 | 1,026.44 |
| 2016-07-04 | 1,082.61 |
| 2016-06-30 | 976.51 |
| 2016-06-29 | 985.88 |
| 2016-06-28 | 989.00 |
| 2016-06-27 | 976.51 |
| 2016-06-24 | 926.59 |
| 2016-06-23 | 957.79 |
| 2016-06-22 | 951.55 |
| 2016-06-21 | 920.35 |
| 2016-06-20 | 907.87 |
| 2016-06-17 | 889.15 |
| 2016-06-16 | 907.87 |
| 2016-06-15 | 932.83 |
| 2016-06-14 | 892.27 |
| 2016-06-13 | 901.63 |
| 2016-06-10 | 926.59 |
| 2016-06-08 | 964.03 |
| 2016-06-07 | 1,020.20 |
| 2016-06-06 | 979.63 |
| 2016-06-03 | 939.07 |
| 2016-06-02 | 948.43 |
| 2016-06-01 | 907.87 |
| 2016-05-31 | 889.15 |
| 2016-05-30 | 898.51 |
| 2016-05-27 | 910.99 |
| 2016-05-26 | 920.35 |
| 2016-05-25 | 917.23 |
| 2016-05-24 | 907.87 |
| 2016-05-23 | 948.43 |
| 2016-05-20 | 898.51 |
| 2016-05-19 | 898.51 |
| 2016-05-18 | 907.87 |
| 2016-05-17 | 948.43 |
| 2016-05-16 | 932.83 |
| 2016-05-13 | 904.75 |
| 2016-05-12 | 932.83 |
| 2016-05-11 | 960.91 |
| 2016-05-10 | 910.99 |
| 2016-05-09 | 889.15 |
| 2016-05-06 | 964.03 |
| 2016-05-05 | 1,004.60 |
| 2016-05-04 | 992.12 |
| 2016-05-03 | 1,035.80 |
| 2016-04-29 | 1,048.28 |
| 2016-04-28 | 1,085.73 |
| 2016-04-27 | 1,079.49 |
| 2016-04-26 | 1,104.45 |
| 2016-04-25 | 1,141.89 |
| 2016-04-22 | 1,145.01 |
| 2016-04-21 | 1,226.14 |
| 2016-04-20 | 1,229.26 |
| 2016-04-19 | 1,254.22 |
| 2016-04-18 | 1,185.58 |
| 2016-04-15 | 1,176.22 |
| 2016-04-14 | 1,201.18 |
| 2016-04-13 | 1,223.02 |
| 2016-04-12 | 1,213.66 |
| 2016-04-11 | 1,213.66 |
| 2016-04-08 | 1,123.17 |
| 2016-04-07 | 1,160.61 |
| 2016-04-06 | 1,107.57 |
| 2016-04-05 | 1,088.85 |
| 2016-04-01 | 1,026.44 |
| 2016-03-31 | 1,023.32 |
| 2016-03-30 | 985.88 |
| 2016-03-29 | 964.03 |
| 2016-03-24 | 985.88 |
| 2016-03-23 | 1,029.56 |
| 2016-03-22 | 1,042.04 |
| 2016-03-21 | 1,038.92 |
| 2016-03-18 | 1,048.28 |
| 2016-03-17 | 1,020.20 |
| 2016-03-16 | 992.12 |
| 2016-03-15 | 1,010.84 |
| 2016-03-14 | 1,035.80 |
| 2016-03-11 | 1,038.92 |
| 2016-03-10 | 995.24 |
| 2016-03-09 | 1,029.56 |
| 2016-03-08 | 1,098.21 |
| 2016-03-07 | 1,067.00 |
| 2016-03-04 | 1,091.97 |
| 2016-03-03 | 1,023.32 |
| 2016-03-02 | 1,060.76 |
| 2016-03-01 | 998.36 |
| 2016-02-29 | 889.15 |
| 2016-02-26 | 939.07 |
| 2016-02-25 | 892.27 |
| 2016-02-24 | 939.07 |
| 2016-02-23 | 929.71 |
| 2016-02-22 | 861.06 |
| 2016-02-19 | 811.14 |
| 2016-02-18 | 842.34 |
| 2016-02-17 | 848.58 |
| 2016-02-16 | 854.82 |
| 2016-02-15 | 823.62 |
| 2016-02-12 | 764.33 |
| 2016-02-11 | 751.85 |
| 2016-02-05 | 876.66 |
| 2016-02-04 | 882.90 |
| 2016-02-03 | 914.11 |
| 2016-02-02 | 926.59 |
| 2016-02-01 | 979.63 |
| 2016-01-29 | 945.31 |
| 2016-01-28 | 1,004.60 |
| 2016-01-27 | 1,010.84 |
| 2016-01-26 | 964.03 |
| 2016-01-25 | 1,085.73 |
| 2016-01-22 | 1,023.32 |
| 2016-01-21 | 914.11 |
| 2016-01-20 | 1,010.84 |
| 2016-01-19 | 1,051.40 |
| 2016-01-18 | 973.39 |
| 2016-01-15 | 901.63 |
| 2016-01-14 | 945.31 |
| 2016-01-13 | 882.90 |
| 2016-01-12 | 892.27 |
| 2016-01-11 | 917.23 |
| 2016-01-08 | 954.67 |
| 2016-01-07 | 870.42 |
| 2016-01-06 | 929.71 |
| 2016-01-05 | 857.94 |
| 2016-01-04 | 829.86 |
| 2015-12-31 | 879.78 |
| 2015-12-30 | 895.39 |
| 2015-12-29 | 907.87 |
| 2015-12-28 | 895.39 |
| 2015-12-24 | 917.23 |
| 2015-12-23 | 879.78 |
| 2015-12-22 | 817.38 |
| 2015-12-21 | 801.78 |
| 2015-12-18 | 786.17 |
| 2015-12-17 | 798.66 |
| 2015-12-16 | 783.05 |
| 2015-12-15 | 779.93 |
| 2015-12-14 | 804.90 |
| 2015-12-11 | 826.74 |
| 2015-12-10 | 814.26 |
| 2015-12-09 | 836.10 |
| 2015-12-08 | 861.06 |
| 2015-12-07 | 892.27 |
| 2015-12-04 | 864.18 |
| 2015-12-03 | 870.42 |
| 2015-12-02 | 873.54 |
| 2015-12-01 | 867.30 |
| 2015-11-30 | 845.46 |
| 2015-11-27 | 854.82 |
| 2015-11-26 | 876.66 |
| 2015-11-25 | 867.30 |
| 2015-11-24 | 879.78 |
| 2015-11-23 | 904.75 |
| 2015-11-20 | 907.87 |
| 2015-11-19 | 892.27 |
| 2015-11-18 | 895.39 |
| 2015-11-17 | 910.99 |
| 2015-11-16 | 895.39 |
| 2015-11-13 | 914.11 |
| 2015-11-12 | 923.47 |
| 2015-11-11 | 923.47 |
| 2015-11-10 | 920.35 |
| 2015-11-09 | 917.23 |
| 2015-11-06 | 935.95 |
| 2015-11-05 | 954.67 |
| 2015-11-04 | 951.55 |
| 2015-11-03 | 895.39 |
| 2015-11-02 | 895.39 |
| 2015-10-30 | 910.99 |
| 2015-10-29 | 904.75 |
| 2015-10-28 | 898.51 |
| 2015-10-27 | 914.11 |
| 2015-10-26 | 932.83 |
| 2015-10-23 | 939.07 |
| 2015-10-22 | 923.47 |
| 2015-10-20 | 945.31 |
| 2015-10-19 | 976.51 |
| 2015-10-16 | 1,001.48 |
| 2015-10-15 | 1,067.00 |
| 2015-10-14 | 1,020.20 |
| 2015-10-13 | 1,045.16 |
| 2015-10-12 | 1,060.76 |
| 2015-10-09 | 1,010.84 |
| 2015-10-08 | 982.76 |
| 2015-10-07 | 1,026.44 |
| 2015-10-06 | 976.51 |
| 2015-10-05 | 982.76 |
| 2015-10-02 | 960.91 |
| 2015-09-30 | 870.42 |
| 2015-09-29 | 857.94 |
| 2015-09-25 | 907.87 |
| 2015-09-24 | 923.47 |
| 2015-09-23 | 960.91 |
| 2015-09-22 | 1,029.56 |
| 2015-09-21 | 1,026.44 |
| 2015-09-18 | 1,038.92 |
| 2015-09-17 | 976.51 |
| 2015-09-16 | 976.51 |
| 2015-09-15 | 923.47 |
| 2015-09-14 | 954.67 |
| 2015-09-11 | 973.39 |
| 2015-09-10 | 910.99 |
| 2015-09-09 | 932.83 |
| 2015-09-08 | 892.27 |
| 2015-09-07 | 836.10 |
| 2015-09-04 | 845.46 |
| 2015-09-02 | 848.58 |
| 2015-09-01 | 951.55 |
| 2015-08-31 | 982.76 |
| 2015-08-28 | 1,051.40 |
| 2015-08-27 | 1,013.96 |
| 2015-08-26 | 1,017.08 |
| 2015-08-25 | 1,057.64 |
| 2015-08-24 | 1,070.12 |
| 2015-08-21 | 1,166.85 |
| 2015-08-20 | 1,207.42 |
| 2015-08-19 | 1,304.15 |
| 2015-08-18 | 1,285.43 |
| 2015-08-17 | 1,304.15 |
| 2015-08-14 | 1,263.59 |
| 2015-08-13 | 1,263.59 |
| 2015-08-12 | 1,291.67 |
| 2015-08-11 | 1,369.68 |
| 2015-08-10 | 1,360.32 |
| 2015-08-07 | 1,241.74 |
| 2015-08-06 | 1,204.30 |
| 2015-08-05 | 1,188.70 |
| 2015-08-04 | 1,123.17 |
| 2015-08-03 | 1,132.53 |
| 2015-07-31 | 1,129.41 |
| 2015-07-30 | 1,116.93 |
| 2015-07-29 | 1,135.65 |
| 2015-07-28 | 1,126.29 |
| 2015-07-27 | 1,148.13 |
| 2015-07-24 | 1,229.26 |
| 2015-07-23 | 1,257.34 |
| 2015-07-22 | 1,232.38 |
| 2015-07-21 | 1,241.74 |
| 2015-07-20 | 1,266.71 |
| 2015-07-17 | 1,269.83 |
| 2015-07-16 | 1,279.19 |
| 2015-07-15 | 1,238.62 |
| 2015-07-14 | 1,304.15 |
| 2015-07-13 | 1,382.16 |
| 2015-07-10 | 1,350.95 |
| 2015-07-09 | 1,310.39 |
| 2015-07-08 | 1,185.58 |
| 2015-07-07 | 1,194.94 |
| 2015-07-06 | 1,350.95 |
| 2015-07-03 | 1,478.89 |
| 2015-07-02 | 1,497.61 |
| 2015-06-30 | 1,569.38 |
| 2015-06-29 | 1,560.02 |
| 2015-06-26 | 1,622.42 |
| 2015-06-25 | 1,669.23 |
| 2015-06-24 | 1,681.71 |
| 2015-06-23 | 1,712.91 |
| 2015-06-22 | 1,672.35 |
| 2015-06-19 | 1,675.47 |
| 2015-06-18 | 1,687.95 |
| 2015-06-17 | 1,669.23 |
| 2015-06-16 | 1,628.66 |
| 2015-06-15 | 1,716.03 |
| 2015-06-12 | 1,747.24 |
| 2015-06-11 | 1,703.55 |
| 2015-06-10 | 1,706.67 |
| 2015-06-09 | 1,737.88 |
| 2015-06-08 | 1,837.73 |
| 2015-06-05 | 1,835.54 |
| 2015-06-04 | 1,823.17 |
| 2015-06-03 | 1,841.73 |
| 2015-06-02 | 1,888.10 |
| 2015-06-01 | 1,931.39 |
| 2015-05-29 | 1,878.83 |
| 2015-05-28 | 1,897.38 |
| 2015-05-27 | 1,974.68 |
| 2015-05-26 | 1,965.40 |
| 2015-05-22 | 1,906.66 |
| 2015-05-21 | 1,875.74 |
| 2015-05-20 | 1,875.74 |
| 2015-05-19 | 1,894.29 |
| 2015-05-18 | 1,860.28 |
| 2015-05-15 | 1,894.29 |
| 2015-05-14 | 1,881.92 |
| 2015-05-13 | 1,956.13 |
| 2015-05-12 | 1,835.54 |
| 2015-05-11 | 1,857.19 |
| 2015-05-08 | 1,851.00 |
| 2015-05-07 | 1,773.70 |
| 2015-05-06 | 1,841.73 |
| 2015-05-05 | 1,891.20 |
| 2015-05-04 | 1,928.30 |
| 2015-04-30 | 1,900.47 |
| 2015-04-29 | 1,937.58 |
| 2015-04-28 | 1,983.95 |
| 2015-04-27 | 2,039.61 |
| 2015-04-24 | 1,909.75 |
| 2015-04-23 | 1,928.30 |
| 2015-04-22 | 1,863.37 |
| 2015-04-21 | 1,838.63 |
| 2015-04-20 | 1,844.82 |
| 2015-04-17 | 1,894.29 |
| 2015-04-16 | 1,832.45 |
| 2015-04-15 | 1,792.26 |
| 2015-04-14 | 1,900.47 |
| 2015-04-13 | 2,042.70 |
| 2015-04-10 | 1,915.93 |
| 2015-04-09 | 1,875.74 |
| 2015-04-08 | 1,838.63 |
| 2015-04-02 | 1,662.39 |
| 2015-04-01 | 1,659.30 |
| 2015-03-31 | 1,665.49 |
| 2015-03-30 | 1,646.93 |
| 2015-03-27 | 1,520.17 |
| 2015-03-26 | 1,526.35 |
| 2015-03-25 | 1,547.99 |
| 2015-03-24 | 1,560.36 |
| 2015-03-23 | 1,541.81 |
| 2015-03-20 | 1,526.35 |
| 2015-03-19 | 1,575.82 |
| 2015-03-18 | 1,575.82 |
| 2015-03-17 | 1,538.72 |
| 2015-03-16 | 1,526.35 |
| 2015-03-13 | 1,517.07 |
| 2015-03-12 | 1,504.71 |
| 2015-03-11 | 1,597.46 |
| 2015-03-10 | 1,606.74 |
| 2015-03-09 | 1,699.50 |
| 2015-03-06 | 1,714.96 |
| 2015-03-05 | 1,690.22 |
| 2015-03-04 | 1,733.51 |
| 2015-03-03 | 1,755.15 |
| 2015-03-02 | 1,718.05 |
| 2015-02-27 | 1,718.05 |
| 2015-02-26 | 1,696.41 |
| 2015-02-25 | 1,690.22 |
| 2015-02-24 | 1,665.49 |
| 2015-02-23 | 1,656.21 |
| 2015-02-18 | 1,677.85 |
| 2015-02-17 | 1,674.76 |
| 2015-02-16 | 1,668.58 |
| 2015-02-13 | 1,656.21 |
| 2015-02-12 | 1,591.28 |
| 2015-02-11 | 1,600.56 |
| 2015-02-10 | 1,619.11 |
| 2015-02-09 | 1,631.48 |
| 2015-02-06 | 1,677.85 |
| 2015-02-05 | 1,674.76 |
| 2015-02-04 | 1,699.50 |
| 2015-02-03 | 1,575.82 |
| 2015-02-02 | 1,572.73 |
| 2015-01-30 | 1,687.13 |
| 2015-01-29 | 1,662.39 |
| 2015-01-28 | 1,680.95 |
| 2015-01-27 | 1,665.49 |
| 2015-01-26 | 1,674.76 |
| 2015-01-23 | 1,684.04 |
| 2015-01-22 | 1,637.66 |
| 2015-01-21 | 1,680.95 |
| 2015-01-20 | 1,637.66 |
| 2015-01-19 | 1,637.66 |
| 2015-01-16 | 1,758.24 |
| 2015-01-15 | 1,727.32 |
| 2015-01-14 | 1,779.89 |
| 2015-01-13 | 1,847.91 |
| 2015-01-12 | 1,888.10 |
| 2015-01-09 | 1,919.02 |
| 2015-01-08 | 1,983.95 |
| 2015-01-07 | 2,021.06 |
| 2015-01-06 | 1,993.23 |
| 2015-01-05 | 2,011.78 |
| 2015-01-02 | 1,928.30 |
| 2014-12-31 | 1,940.67 |
| 2014-12-30 | 1,953.03 |
| 2014-12-29 | 1,980.86 |
| 2014-12-24 | 1,860.28 |
| 2014-12-23 | 1,894.29 |
| 2014-12-22 | 1,937.58 |
| 2014-12-19 | 1,866.46 |
| 2014-12-18 | 1,798.44 |
| 2014-12-17 | 1,841.73 |
| 2014-12-16 | 1,912.84 |
| 2014-12-15 | 1,835.54 |
| 2014-12-12 | 1,823.17 |
| 2014-12-11 | 1,906.66 |
| 2014-12-10 | 1,773.70 |
| 2014-12-09 | 1,820.08 |
| 2014-12-08 | 1,937.58 |
| 2014-12-05 | 1,832.45 |
| 2014-12-04 | 1,810.81 |
| 2014-12-03 | 1,684.04 |
| 2014-12-02 | 1,631.48 |
| 2014-12-01 | 1,585.10 |
| 2014-11-28 | 1,594.37 |
| 2014-11-27 | 1,585.10 |
| 2014-11-26 | 1,603.65 |
| 2014-11-25 | 1,609.83 |
| 2014-11-24 | 1,640.75 |
| 2014-11-21 | 1,517.07 |
| 2014-11-20 | 1,495.43 |
| 2014-11-19 | 1,513.98 |
| 2014-11-18 | 1,501.61 |
| 2014-11-17 | 1,582.00 |
| 2014-11-14 | 1,646.93 |
| 2014-11-13 | 1,662.39 |
| 2014-11-12 | 1,671.67 |
| 2014-11-11 | 1,693.31 |
| 2014-11-10 | 1,696.41 |
| 2014-11-07 | 1,643.84 |
| 2014-11-06 | 1,634.57 |
| 2014-11-05 | 1,674.76 |
| 2014-11-04 | 1,677.85 |
| 2014-11-03 | 1,690.22 |
| 2014-10-31 | 1,665.49 |
| 2014-10-30 | 1,640.75 |
| 2014-10-29 | 1,637.66 |
| 2014-10-28 | 1,566.54 |
| 2014-10-27 | 1,520.17 |
| 2014-10-24 | 1,504.71 |
| 2014-10-23 | 1,547.99 |
| 2014-10-22 | 1,563.45 |
| 2014-10-21 | 1,572.73 |
| 2014-10-20 | 1,557.27 |
| 2014-10-17 | 1,557.27 |
| 2014-10-16 | 1,544.90 |
| 2014-10-15 | 1,603.65 |
| 2014-10-14 | 1,483.06 |
| 2014-10-13 | 1,445.96 |
| 2014-10-10 | 1,452.14 |
| 2014-10-09 | 1,495.43 |
| 2014-10-08 | 1,470.70 |
| 2014-10-07 | 1,436.68 |
| 2014-10-06 | 1,405.77 |
| 2014-10-03 | 1,408.86 |
| 2014-09-30 | 1,415.04 |
| 2014-09-29 | 1,421.22 |
| 2014-09-26 | 1,421.22 |
| 2014-09-25 | 1,483.06 |
| 2014-09-24 | 1,492.34 |
| 2014-09-23 | 1,513.98 |
| 2014-09-22 | 1,513.98 |
| 2014-09-19 | 1,538.72 |
| 2014-09-18 | 1,517.07 |
| 2014-09-17 | 1,523.26 |
| 2014-09-16 | 1,535.63 |
| 2014-09-15 | 1,517.07 |
| 2014-09-12 | 1,517.07 |
| 2014-09-11 | 1,547.99 |
| 2014-09-10 | 1,535.63 |
| 2014-09-08 | 1,612.92 |
| 2014-09-05 | 1,616.02 |
| 2014-09-04 | 1,603.65 |
| 2014-09-03 | 1,563.45 |
| 2014-09-02 | 1,538.72 |
| 2014-09-01 | 1,513.98 |
| 2014-08-29 | 1,517.07 |
| 2014-08-28 | 1,529.44 |
| 2014-08-27 | 1,594.37 |
| 2014-08-26 | 1,585.10 |
| 2014-08-25 | 1,625.29 |
| 2014-08-22 | 1,640.75 |
| 2014-08-21 | 1,662.39 |
| 2014-08-20 | 1,718.05 |
| 2014-08-19 | 1,742.78 |
| 2014-08-18 | 1,650.03 |
| 2014-08-15 | 1,659.30 |
| 2014-08-14 | 1,668.58 |
| 2014-08-13 | 1,690.22 |
| 2014-08-12 | 1,684.04 |
| 2014-08-11 | 1,684.04 |
| 2014-08-08 | 1,665.49 |
| 2014-08-07 | 1,696.41 |
| 2014-08-06 | 1,721.14 |
| 2014-08-05 | 1,708.77 |
| 2014-08-04 | 1,736.60 |
| 2014-08-01 | 1,674.76 |
| 2014-07-31 | 1,690.22 |
| 2014-07-30 | 1,600.56 |
| 2014-07-29 | 1,585.10 |
| 2014-07-28 | 1,582.00 |
| 2014-07-25 | 1,551.09 |
| 2014-07-24 | 1,520.17 |
| 2014-07-23 | 1,544.90 |
| 2014-07-22 | 1,535.63 |
| 2014-07-21 | 1,517.07 |
| 2014-07-18 | 1,510.89 |
| 2014-07-17 | 1,520.17 |
| 2014-07-16 | 1,606.74 |
| 2014-07-15 | 1,582.00 |
| 2014-07-14 | 1,569.64 |
| 2014-07-11 | 1,563.45 |
| 2014-07-10 | 1,529.44 |
| 2014-07-09 | 1,517.07 |
| 2014-07-08 | 1,551.09 |
| 2014-07-07 | 1,572.73 |
| 2014-07-04 | 1,566.54 |
| 2014-07-03 | 1,578.91 |
| 2014-07-02 | 1,535.63 |
| 2014-06-30 | 1,445.96 |
| 2014-06-27 | 1,470.70 |
| 2014-06-26 | 1,424.32 |
| 2014-06-25 | 1,368.66 |
| 2014-06-24 | 1,393.40 |
| 2014-06-23 | 1,387.21 |
| 2014-06-20 | 1,390.31 |
| 2014-06-19 | 1,399.58 |
| 2014-06-18 | 1,384.12 |
| 2014-06-17 | 1,399.58 |
| 2014-06-16 | 1,396.49 |
| 2014-06-13 | 1,359.39 |
| 2014-06-12 | 1,371.75 |
| 2014-06-11 | 1,343.93 |
| 2014-06-10 | 1,340.83 |
| 2014-06-09 | 1,350.11 |
| 2014-06-06 | 1,311.79 |
| 2014-06-05 | 1,274.96 |
| 2014-06-04 | 1,308.72 |
| 2014-06-03 | 1,296.45 |
| 2014-05-30 | 1,213.58 |
| 2014-05-29 | 1,204.37 |
| 2014-05-28 | 1,219.72 |
| 2014-05-27 | 1,210.51 |
| 2014-05-26 | 1,216.65 |
| 2014-05-23 | 1,210.51 |
| 2014-05-22 | 1,216.65 |
| 2014-05-21 | 1,192.10 |
| 2014-05-20 | 1,219.72 |
| 2014-05-19 | 1,265.76 |
| 2014-05-16 | 1,302.59 |
| 2014-05-15 | 1,324.07 |
| 2014-05-14 | 1,308.72 |
| 2014-05-13 | 1,305.65 |
| 2014-05-12 | 1,317.93 |
| 2014-05-09 | 1,296.45 |
| 2014-05-08 | 1,299.52 |
| 2014-05-07 | 1,317.93 |
| 2014-05-05 | 1,367.04 |
| 2014-05-02 | 1,354.76 |
| 2014-04-30 | 1,342.48 |
| 2014-04-29 | 1,342.48 |
| 2014-04-28 | 1,345.55 |
| 2014-04-25 | 1,391.59 |
| 2014-04-24 | 1,391.59 |
| 2014-04-23 | 1,348.62 |
| 2014-04-22 | 1,391.59 |
| 2014-04-17 | 1,416.14 |
| 2014-04-16 | 1,431.49 |
| 2014-04-15 | 1,422.28 |
| 2014-04-14 | 1,431.49 |
| 2014-04-11 | 1,449.90 |
| 2014-04-10 | 1,495.94 |
| 2014-04-09 | 1,557.32 |
| 2014-04-08 | 1,557.32 |
| 2014-04-07 | 1,471.39 |
| 2014-04-04 | 1,492.87 |
| 2014-04-03 | 1,514.35 |
| 2014-04-02 | 1,440.70 |
| 2014-04-01 | 1,419.21 |
| 2014-03-31 | 1,367.04 |
| 2014-03-28 | 1,400.80 |
| 2014-03-27 | 1,370.11 |
| 2014-03-26 | 1,363.97 |
| 2014-03-25 | 1,351.69 |
| 2014-03-24 | 1,370.11 |
| 2014-03-21 | 1,357.83 |
| 2014-03-20 | 1,342.48 |
| 2014-03-19 | 1,324.07 |
| 2014-03-18 | 1,345.55 |
| 2014-03-17 | 1,311.79 |
| 2014-03-14 | 1,311.79 |
| 2014-03-13 | 1,299.52 |
| 2014-03-12 | 1,314.86 |
| 2014-03-11 | 1,342.48 |
| 2014-03-10 | 1,348.62 |
| 2014-03-07 | 1,385.45 |
| 2014-03-06 | 1,382.38 |
| 2014-03-05 | 1,397.73 |
| 2014-03-04 | 1,400.80 |
| 2014-03-03 | 1,416.14 |
| 2014-02-28 | 1,394.66 |
| 2014-02-27 | 1,370.11 |
| 2014-02-26 | 1,351.69 |
| 2014-02-25 | 1,351.69 |
| 2014-02-24 | 1,391.59 |
| 2014-02-21 | 1,422.28 |
| 2014-02-20 | 1,416.14 |
| 2014-02-19 | 1,416.14 |
| 2014-02-18 | 1,443.76 |
| 2014-02-17 | 1,462.18 |
| 2014-02-14 | 1,459.11 |
| 2014-02-13 | 1,456.04 |
| 2014-02-12 | 1,468.32 |
| 2014-02-11 | 1,425.35 |
| 2014-02-10 | 1,403.87 |
| 2014-02-07 | 1,410.00 |
| 2014-02-06 | 1,400.80 |
| 2014-02-05 | 1,360.90 |
| 2014-02-04 | 1,376.24 |
| 2014-01-30 | 1,416.14 |
| 2014-01-29 | 1,431.49 |
| 2014-01-28 | 1,428.42 |
| 2014-01-27 | 1,434.56 |
| 2014-01-24 | 1,477.52 |
| 2014-01-23 | 1,505.15 |
| 2014-01-22 | 1,523.56 |
| 2014-01-21 | 1,443.76 |
| 2014-01-20 | 1,428.42 |
| 2014-01-17 | 1,440.70 |
| 2014-01-16 | 1,462.18 |
| 2014-01-15 | 1,452.97 |
| 2014-01-14 | 1,410.00 |
| 2014-01-13 | 1,425.35 |
| 2014-01-10 | 1,416.14 |
| 2014-01-09 | 1,434.56 |
| 2014-01-08 | 1,526.63 |
| 2014-01-07 | 1,511.28 |
| 2014-01-06 | 1,569.60 |
| 2014-01-03 | 1,618.70 |
| 2014-01-02 | 1,637.12 |
| 2013-12-31 | 1,667.81 |
| 2013-12-30 | 1,670.88 |
| 2013-12-27 | 1,689.29 |
| 2013-12-24 | 1,609.50 |
| 2013-12-23 | 1,603.36 |
| 2013-12-20 | 1,584.94 |
| 2013-12-19 | 1,563.46 |
| 2013-12-18 | 1,624.84 |
| 2013-12-17 | 1,624.84 |
| 2013-12-16 | 1,615.63 |
| 2013-12-13 | 1,646.33 |
| 2013-12-12 | 1,578.81 |
| 2013-12-11 | 1,560.39 |
| 2013-12-10 | 1,655.53 |
| 2013-12-09 | 1,677.02 |
| 2013-12-06 | 1,646.33 |
| 2013-12-05 | 1,683.16 |
| 2013-12-04 | 1,716.92 |
| 2013-12-03 | 1,713.85 |
| 2013-12-02 | 1,683.16 |
| 2013-11-29 | 1,600.29 |
| 2013-11-28 | 1,566.53 |
| 2013-11-27 | 1,511.28 |
| 2013-11-26 | 1,508.22 |
| 2013-11-25 | 1,554.25 |
| 2013-11-22 | 1,495.94 |
| 2013-11-21 | 1,495.94 |
| 2013-11-20 | 1,520.49 |
| 2013-11-19 | 1,483.66 |
| 2013-11-18 | 1,520.49 |
| 2013-11-15 | 1,394.66 |
| 2013-11-14 | 1,317.93 |
| 2013-11-13 | 1,299.52 |
| 2013-11-12 | 1,324.07 |
| 2013-11-11 | 1,342.48 |
| 2013-11-08 | 1,330.21 |
| 2013-11-07 | 1,333.28 |
| 2013-11-06 | 1,351.69 |
| 2013-11-05 | 1,363.97 |
| 2013-11-04 | 1,363.97 |
| 2013-11-01 | 1,330.21 |
| 2013-10-31 | 1,342.48 |
| 2013-10-30 | 1,311.79 |
| 2013-10-29 | 1,281.10 |
| 2013-10-28 | 1,278.03 |
| 2013-10-25 | 1,308.72 |
| 2013-10-24 | 1,333.28 |
| 2013-10-23 | 1,351.69 |
| 2013-10-22 | 1,348.62 |
| 2013-10-21 | 1,357.83 |
| 2013-10-18 | 1,379.31 |
| 2013-10-17 | 1,360.90 |
| 2013-10-16 | 1,367.04 |
| 2013-10-15 | 1,348.62 |
| 2013-10-11 | 1,370.11 |
| 2013-10-10 | 1,397.73 |
| 2013-10-09 | 1,403.87 |
| 2013-10-08 | 1,373.17 |
| 2013-10-07 | 1,317.93 |
| 2013-10-04 | 1,342.48 |
| 2013-10-03 | 1,317.93 |
| 2013-10-02 | 1,317.93 |
| 2013-09-30 | 1,311.79 |
| 2013-09-27 | 1,336.35 |
| 2013-09-26 | 1,348.62 |
| 2013-09-25 | 1,403.87 |
| 2013-09-24 | 1,456.04 |
| 2013-09-23 | 1,465.25 |
| 2013-09-19 | 1,456.04 |
| 2013-09-18 | 1,477.52 |
| 2013-09-17 | 1,483.66 |
| 2013-09-16 | 1,508.22 |
| 2013-09-13 | 1,532.77 |
| 2013-09-12 | 1,612.57 |
| 2013-09-11 | 1,621.77 |
| 2013-09-10 | 1,545.05 |
| 2013-09-09 | 1,465.25 |
| 2013-09-06 | 1,456.04 |
| 2013-09-05 | 1,495.94 |
| 2013-09-04 | 1,538.91 |
| 2013-09-03 | 1,495.94 |
| 2013-09-02 | 1,492.87 |
| 2013-08-30 | 1,397.73 |
| 2013-08-29 | 1,385.45 |
| 2013-08-28 | 1,348.62 |
| 2013-08-27 | 1,394.66 |
| 2013-08-26 | 1,452.97 |
| 2013-08-23 | 1,462.18 |
| 2013-08-22 | 1,474.46 |
| 2013-08-21 | 1,413.07 |
| 2013-08-20 | 1,394.66 |
| 2013-08-19 | 1,508.22 |
| 2013-08-16 | 1,514.35 |
| 2013-08-15 | 1,495.94 |
| 2013-08-13 | 1,508.22 |
| 2013-08-12 | 1,459.11 |
| 2013-08-09 | 1,394.66 |
| 2013-08-08 | 1,324.07 |
| 2013-08-07 | 1,327.14 |
| 2013-08-06 | 1,394.66 |
| 2013-08-05 | 1,403.87 |
| 2013-08-02 | 1,354.76 |
| 2013-08-01 | 1,314.86 |
| 2013-07-31 | 1,219.72 |
| 2013-07-30 | 1,247.34 |
| 2013-07-29 | 1,253.48 |
| 2013-07-26 | 1,327.14 |
| 2013-07-25 | 1,314.86 |
| 2013-07-24 | 1,259.62 |
| 2013-07-23 | 1,244.27 |
| 2013-07-22 | 1,189.03 |
| 2013-07-19 | 1,170.61 |
| 2013-07-18 | 1,198.24 |
| 2013-07-17 | 1,192.10 |
| 2013-07-16 | 1,189.03 |
| 2013-07-15 | 1,195.17 |
| 2013-07-12 | 1,096.95 |
| 2013-07-11 | 1,090.82 |
| 2013-07-10 | 1,026.36 |
| 2013-07-09 | 1,032.50 |
| 2013-07-08 | 1,032.50 |
| 2013-07-05 | 1,072.40 |
| 2013-07-04 | 1,050.92 |
| 2013-07-03 | 1,041.71 |
| 2013-07-02 | 1,050.92 |
| 2013-06-28 | 1,069.33 |
| 2013-06-27 | 1,096.95 |
| 2013-06-26 | 1,164.47 |
| 2013-06-25 | 1,133.78 |
| 2013-06-24 | 1,149.13 |
| 2013-06-21 | 1,210.51 |
| 2013-06-20 | 1,115.37 |
| 2013-06-19 | 1,127.65 |
| 2013-06-18 | 1,081.61 |
| 2013-06-17 | 1,066.26 |
| 2013-06-14 | 1,063.19 |
| 2013-06-13 | 1,084.68 |
| 2013-06-11 | 1,103.09 |
| 2013-06-10 | 1,118.44 |
| 2013-06-07 | 1,133.78 |
| 2013-06-06 | 1,127.65 |
| 2013-06-05 | 1,136.85 |
| 2013-06-04 | 1,149.13 |
| 2013-06-03 | 1,164.47 |
| 2013-05-31 | 1,195.17 |
| 2013-05-30 | 1,259.62 |
| 2013-05-29 | 1,271.89 |
| 2013-05-28 | 1,296.45 |
| 2013-05-27 | 1,281.10 |
| 2013-05-24 | 1,308.72 |
| 2013-05-23 | 1,321.00 |
| 2013-05-22 | 1,330.21 |
| 2013-05-21 | 1,336.35 |
| 2013-05-20 | 1,324.07 |
| 2013-05-16 | 1,345.55 |
| 2013-05-15 | 1,373.17 |
| 2013-05-14 | 1,403.87 |
| 2013-05-13 | 1,419.21 |
| 2013-05-10 | 1,468.32 |
| 2013-05-09 | 1,443.76 |
| 2013-05-08 | 1,449.90 |
| 2013-05-07 | 1,391.59 |
| 2013-05-06 | 1,317.93 |
| 2013-05-03 | 1,302.59 |
| 2013-05-02 | 1,287.24 |
| 2013-04-30 | 1,302.59 |
| 2013-04-29 | 1,284.17 |
| 2013-04-26 | 1,333.28 |
| 2013-04-25 | 1,357.83 |
| 2013-04-24 | 1,363.97 |
| 2013-04-23 | 1,376.24 |
| 2013-04-22 | 1,397.73 |
| 2013-04-19 | 1,379.31 |
| 2013-04-18 | 1,302.59 |
| 2013-04-17 | 1,305.65 |
| 2013-04-16 | 1,314.86 |
| 2013-04-15 | 1,321.00 |
| 2013-04-12 | 1,330.21 |
| 2013-04-11 | 1,360.90 |
| 2013-04-10 | 1,324.07 |
| 2013-04-09 | 1,308.72 |
| 2013-04-08 | 1,305.65 |
| 2013-04-05 | 1,314.86 |
| 2013-04-03 | 1,348.62 |
| 2013-04-02 | 1,367.04 |
| 2013-03-28 | 1,204.37 |
| 2013-03-27 | 1,278.03 |
| 2013-03-26 | 1,290.31 |
| 2013-03-25 | 1,336.35 |
| 2013-03-22 | 1,327.14 |
| 2013-03-21 | 1,357.83 |
| 2013-03-20 | 1,354.76 |
| 2013-03-19 | 1,339.41 |
| 2013-03-18 | 1,327.14 |
| 2013-03-15 | 1,363.97 |
| 2013-03-14 | 1,403.87 |
| 2013-03-13 | 1,410.00 |
| 2013-03-12 | 1,446.83 |
| 2013-03-11 | 1,459.11 |
| 2013-03-08 | 1,489.80 |
| 2013-03-07 | 1,474.46 |
| 2013-03-06 | 1,440.70 |
| 2013-03-05 | 1,428.42 |
| 2013-03-04 | 1,440.70 |
| 2013-03-01 | 1,502.08 |
| 2013-02-28 | 1,502.08 |
| 2013-02-27 | 1,440.70 |
| 2013-02-26 | 1,446.83 |
| 2013-02-25 | 1,477.52 |
| 2013-02-22 | 1,526.63 |
| 2013-02-21 | 1,520.49 |
| 2013-02-20 | 1,566.53 |
| 2013-02-19 | 1,584.94 |
| 2013-02-18 | 1,655.53 |
| 2013-02-15 | 1,664.74 |
| 2013-02-14 | 1,652.46 |
| 2013-02-08 | 1,634.05 |
| 2013-02-07 | 1,603.36 |
| 2013-02-06 | 1,640.19 |
| 2013-02-05 | 1,643.26 |
| 2013-02-04 | 1,624.84 |
| 2013-02-01 | 1,603.36 |
| 2013-01-31 | 1,661.67 |
| 2013-01-30 | 1,753.74 |
| 2013-01-29 | 1,759.88 |
| 2013-01-28 | 1,716.92 |
| 2013-01-25 | 1,759.88 |
| 2013-01-24 | 1,796.71 |
| 2013-01-23 | 1,845.82 |
| 2013-01-22 | 1,812.06 |
| 2013-01-21 | 1,790.57 |
| 2013-01-18 | 1,769.09 |
| 2013-01-17 | 1,753.74 |
| 2013-01-16 | 1,821.27 |
| 2013-01-15 | 1,864.23 |
| 2013-01-14 | 1,784.44 |
| 2013-01-11 | 1,772.16 |
| 2013-01-10 | 1,855.03 |
| 2013-01-09 | 1,885.72 |
| 2013-01-08 | 1,907.20 |
| 2013-01-07 | 1,962.44 |
| 2013-01-04 | 1,910.27 |
| 2013-01-03 | 1,928.68 |
| 2013-01-02 | 1,830.47 |
| 2012-12-31 | 1,643.26 |
| 2012-12-28 | 1,646.33 |
| 2012-12-27 | 1,621.77 |
| 2012-12-24 | 1,621.77 |
| 2012-12-21 | 1,594.15 |
| 2012-12-20 | 1,615.63 |
| 2012-12-19 | 1,643.26 |
| 2012-12-18 | 1,634.05 |
| 2012-12-17 | 1,624.84 |
| 2012-12-14 | 1,649.39 |
| 2012-12-13 | 1,615.63 |
| 2012-12-12 | 1,588.01 |
| 2012-12-11 | 1,532.77 |
| 2012-12-10 | 1,597.22 |
| 2012-12-07 | 1,563.46 |
| 2012-12-06 | 1,486.73 |
| 2012-12-05 | 1,492.87 |
| 2012-12-04 | 1,376.24 |
| 2012-12-03 | 1,376.24 |
| 2012-11-30 | 1,397.73 |
| 2012-11-29 | 1,413.07 |
| 2012-11-28 | 1,391.59 |
| 2012-11-27 | 1,394.66 |
| 2012-11-26 | 1,440.70 |
| 2012-11-23 | 1,440.70 |
| 2012-11-22 | 1,406.93 |
| 2012-11-21 | 1,410.00 |
| 2012-11-20 | 1,305.65 |
| 2012-11-19 | 1,348.62 |
| 2012-11-16 | 1,302.59 |
| 2012-11-15 | 1,305.65 |
| 2012-11-14 | 1,333.28 |
| 2012-11-13 | 1,281.10 |
| 2012-11-12 | 1,296.45 |
| 2012-11-09 | 1,342.48 |
| 2012-11-08 | 1,351.69 |
| 2012-11-07 | 1,443.76 |
| 2012-11-06 | 1,422.28 |
| 2012-11-05 | 1,425.35 |
| 2012-11-02 | 1,449.90 |
| 2012-11-01 | 1,360.90 |
| 2012-10-31 | 1,327.14 |
| 2012-10-30 | 1,250.41 |
| 2012-10-29 | 1,235.06 |
| 2012-10-26 | 1,238.13 |
| 2012-10-25 | 1,293.38 |
| 2012-10-24 | 1,308.72 |
| 2012-10-22 | 1,317.93 |
| 2012-10-19 | 1,314.86 |
| 2012-10-18 | 1,373.17 |
| 2012-10-17 | 1,284.17 |
| 2012-10-16 | 1,253.48 |
| 2012-10-15 | 1,228.93 |
| 2012-10-12 | 1,259.62 |
| 2012-10-11 | 1,274.96 |
| 2012-10-10 | 1,244.27 |
| 2012-10-09 | 1,192.10 |
| 2012-10-08 | 1,192.10 |
| 2012-10-05 | 1,201.30 |
| 2012-10-04 | 1,146.06 |
| 2012-10-03 | 1,115.37 |
| 2012-09-28 | 1,127.65 |
| 2012-09-27 | 1,127.65 |
| 2012-09-26 | 1,100.02 |
| 2012-09-25 | 1,146.06 |
| 2012-09-24 | 1,152.20 |
| 2012-09-21 | 1,152.20 |
| 2012-09-20 | 1,139.92 |
| 2012-09-19 | 1,173.68 |
| 2012-09-18 | 1,146.06 |
| 2012-09-17 | 1,225.86 |
| 2012-09-14 | 1,265.76 |
| 2012-09-13 | 1,158.34 |
| 2012-09-12 | 1,173.68 |
| 2012-09-11 | 1,139.92 |
| 2012-09-10 | 1,167.54 |
| 2012-09-07 | 1,081.61 |
| 2012-09-06 | 986.47 |
| 2012-09-05 | 974.19 |
| 2012-09-04 | 1,020.23 |
| 2012-09-03 | 1,063.19 |
| 2012-08-31 | 1,063.19 |
| 2012-08-30 | 1,112.30 |
| 2012-08-29 | 1,066.26 |
| 2012-08-28 | 1,081.61 |
| 2012-08-27 | 1,106.16 |
| 2012-08-24 | 1,146.06 |
| 2012-08-23 | 1,167.54 |
| 2012-08-22 | 1,158.34 |
| 2012-08-21 | 1,185.96 |
| 2012-08-20 | 1,207.44 |
| 2012-08-17 | 1,225.86 |
| 2012-08-16 | 1,225.86 |
| 2012-08-15 | 1,213.58 |
| 2012-08-14 | 1,241.20 |
| 2012-08-13 | 1,259.62 |
| 2012-08-10 | 1,293.38 |
| 2012-08-09 | 1,302.59 |
| 2012-08-08 | 1,271.89 |
| 2012-08-07 | 1,222.79 |
| 2012-08-06 | 1,189.03 |
| 2012-08-03 | 1,112.30 |
| 2012-08-02 | 1,173.68 |
| 2012-08-01 | 1,198.24 |
| 2012-07-31 | 1,127.65 |
| 2012-07-30 | 1,066.26 |
| 2012-07-27 | 1,020.23 |
| 2012-07-26 | 983.40 |
| 2012-07-25 | 971.12 |
| 2012-07-24 | 1,023.30 |
| 2012-07-23 | 1,047.85 |
| 2012-07-20 | 1,060.13 |
| 2012-07-19 | 1,069.33 |
| 2012-07-18 | 1,136.85 |
| 2012-07-17 | 1,146.06 |
| 2012-07-16 | 1,167.54 |
| 2012-07-13 | 1,170.61 |
| 2012-07-12 | 1,173.68 |
| 2012-07-11 | 1,201.30 |
| 2012-07-10 | 1,189.03 |
| 2012-07-09 | 1,201.30 |
| 2012-07-06 | 1,278.03 |
| 2012-07-05 | 1,262.69 |
| 2012-07-04 | 1,265.76 |
| 2012-07-03 | 1,238.13 |
| 2012-06-29 | 1,195.17 |
| 2012-06-28 | 1,173.68 |
| 2012-06-27 | 1,204.37 |
| 2012-06-26 | 1,216.65 |
| 2012-06-25 | 1,198.24 |
| 2012-06-22 | 1,219.72 |
| 2012-06-21 | 1,250.41 |
| 2012-06-20 | 1,293.38 |
| 2012-06-19 | 1,314.86 |
| 2012-06-18 | 1,284.17 |
| 2012-06-15 | 1,244.27 |
| 2012-06-14 | 1,201.30 |
| 2012-06-13 | 1,228.93 |
| 2012-06-12 | 1,244.27 |
| 2012-06-11 | 1,299.52 |
| 2012-06-08 | 1,232.00 |
| 2012-06-07 | 1,198.24 |
| 2012-06-06 | 1,201.30 |
| 2012-06-05 | 1,173.68 |
| 2012-06-04 | 1,192.10 |
| 2012-06-01 | 1,259.62 |
| 2012-05-31 | 1,265.76 |
| 2012-05-30 | 1,311.79 |
| 2012-05-29 | 1,317.93 |
| 2012-05-28 | 1,216.65 |
| 2012-05-25 | 1,189.03 |
| 2012-05-24 | 1,185.96 |
| 2012-05-23 | 1,170.61 |
| 2012-05-22 | 1,210.51 |
| 2012-05-21 | 1,228.93 |
| 2012-05-18 | 1,192.10 |
| 2012-05-17 | 1,232.00 |
| 2012-05-16 | 1,256.55 |
| 2012-05-15 | 1,314.86 |
| 2012-05-14 | 1,308.72 |
| 2012-05-11 | 1,367.04 |
| 2012-05-10 | 1,385.45 |
| 2012-05-09 | 1,428.42 |
| 2012-05-08 | 1,471.39 |
| 2012-05-07 | 1,446.83 |
| 2012-05-04 | 1,514.35 |
| 2012-05-03 | 1,548.11 |
| 2012-05-02 | 1,557.32 |
| 2012-04-30 | 1,529.70 |
| 2012-04-27 | 1,526.63 |
| 2012-04-26 | 1,545.05 |
| 2012-04-25 | 1,532.77 |
| 2012-04-24 | 1,560.39 |
| 2012-04-23 | 1,554.25 |
| 2012-04-20 | 1,621.77 |
| 2012-04-19 | 1,615.63 |
| 2012-04-18 | 1,630.98 |
| 2012-04-17 | 1,551.18 |
| 2012-04-16 | 1,529.70 |
| 2012-04-13 | 1,575.74 |
| 2012-04-12 | 1,502.08 |
| 2012-04-11 | 1,456.04 |
| 2012-04-10 | 1,526.63 |
| 2012-04-05 | 1,557.32 |
| 2012-04-03 | 1,557.32 |
| 2012-04-02 | 1,465.25 |
| 2012-03-30 | 1,431.49 |
| 2012-03-29 | 1,385.45 |
| 2012-03-28 | 1,397.73 |
| 2012-03-27 | 1,431.49 |
| 2012-03-26 | 1,367.04 |
| 2012-03-23 | 1,388.52 |
| 2012-03-22 | 1,443.76 |
| 2012-03-21 | 1,477.52 |
| 2012-03-20 | 1,474.46 |
| 2012-03-19 | 1,495.94 |
| 2012-03-16 | 1,584.94 |
| 2012-03-15 | 1,563.46 |
| 2012-03-14 | 1,624.84 |
| 2012-03-13 | 1,557.32 |
| 2012-03-12 | 1,554.25 |
| 2012-03-09 | 1,597.22 |
| 2012-03-08 | 1,578.81 |
| 2012-03-07 | 1,511.28 |
| 2012-03-06 | 1,471.39 |
| 2012-03-05 | 1,600.29 |
| 2012-03-02 | 1,670.88 |
| 2012-03-01 | 1,670.88 |
| 2012-02-29 | 1,753.74 |
| 2012-02-28 | 1,756.81 |
| 2012-02-27 | 1,732.26 |
| 2012-02-24 | 1,738.40 |
| 2012-02-23 | 1,707.71 |
| 2012-02-22 | 1,772.16 |
| 2012-02-21 | 1,766.02 |
| 2012-02-20 | 1,775.23 |
| 2012-02-17 | 1,738.40 |
| 2012-02-16 | 1,741.47 |
| 2012-02-15 | 1,815.13 |
| 2012-02-14 | 1,747.61 |
| 2012-02-13 | 1,827.40 |
| 2012-02-10 | 1,876.51 |
| 2012-02-09 | 1,901.06 |
| 2012-02-08 | 1,925.62 |
| 2012-02-07 | 1,812.06 |
| 2012-02-06 | 1,772.16 |
| 2012-02-03 | 1,677.02 |
| 2012-02-02 | 1,670.88 |
| 2012-02-01 | 1,627.91 |
| 2012-01-31 | 1,612.57 |
| 2012-01-30 | 1,821.27 |
| 2012-01-27 | 1,950.17 |
| 2012-01-26 | 1,940.96 |
| 2012-01-20 | 1,882.65 |
| 2012-01-19 | 1,934.82 |
| 2012-01-18 | 1,888.79 |
| 2012-01-17 | 1,824.33 |
| 2012-01-16 | 1,726.12 |
| 2012-01-13 | 1,781.37 |
| 2012-01-12 | 1,799.78 |
| 2012-01-11 | 1,741.47 |
| 2012-01-10 | 1,664.74 |
| 2012-01-09 | 1,581.87 |
| 2012-01-06 | 1,569.60 |
| 2012-01-05 | 1,646.33 |
| 2012-01-04 | 1,683.16 |
| 2012-01-03 | 1,643.26 |
| 2011-12-30 | 1,615.63 |
| 2011-12-29 | 1,627.91 |
| 2011-12-28 | 1,670.88 |
| 2011-12-23 | 1,692.36 |
| 2011-12-22 | 1,606.43 |
| 2011-12-21 | 1,630.98 |
| 2011-12-20 | 1,572.67 |
| 2011-12-19 | 1,560.39 |
| 2011-12-16 | 1,551.18 |
| 2011-12-15 | 1,465.25 |
| 2011-12-14 | 1,551.18 |
| 2011-12-13 | 1,551.18 |
| 2011-12-12 | 1,526.63 |
| 2011-12-09 | 1,554.25 |
| 2011-12-08 | 1,634.05 |
| 2011-12-07 | 1,545.05 |
| 2011-12-06 | 1,456.04 |
| 2011-12-05 | 1,517.42 |
| 2011-12-02 | 1,535.84 |
| 2011-12-01 | 1,569.60 |
| 2011-11-30 | 1,354.76 |
| 2011-11-29 | 1,403.87 |
| 2011-11-28 | 1,345.55 |
| 2011-11-25 | 1,262.69 |
| 2011-11-24 | 1,290.31 |
| 2011-11-23 | 1,290.31 |
| 2011-11-22 | 1,367.04 |
| 2011-11-21 | 1,357.83 |
| 2011-11-18 | 1,388.52 |
| 2011-11-17 | 1,474.46 |
| 2011-11-16 | 1,462.18 |
| 2011-11-15 | 1,578.81 |
| 2011-11-14 | 1,597.22 |
| 2011-11-11 | 1,483.66 |
| 2011-11-10 | 1,489.80 |
| 2011-11-09 | 1,643.26 |
| 2011-11-08 | 1,627.91 |
| 2011-11-07 | 1,532.77 |
| 2011-11-04 | 1,434.56 |
| 2011-11-03 | 1,367.04 |
| 2011-11-02 | 1,394.66 |
| 2011-11-01 | 1,327.14 |
| 2011-10-31 | 1,385.45 |
| 2011-10-28 | 1,419.21 |
| 2011-10-27 | 1,459.11 |
| 2011-10-26 | 1,274.96 |
| 2011-10-25 | 1,278.03 |
| 2011-10-24 | 1,293.38 |
| 2011-10-21 | 1,219.72 |
| 2011-10-20 | 1,198.24 |
| 2011-10-19 | 1,232.00 |
| 2011-10-18 | 1,228.93 |
| 2011-10-17 | 1,465.25 |
| 2011-10-14 | 1,505.15 |
| 2011-10-13 | 1,634.05 |
| 2011-10-12 | 1,391.59 |
| 2011-10-11 | 1,278.03 |
| 2011-10-10 | 1,204.37 |
| 2011-10-07 | 1,250.41 |
| 2011-10-06 | 1,093.89 |
| 2011-10-04 | 974.19 |
| 2011-10-03 | 1,050.92 |
| 2011-09-30 | 1,164.47 |
| 2011-09-28 | 1,235.06 |
| 2011-09-27 | 1,170.61 |
| 2011-09-26 | 1,069.33 |
| 2011-09-23 | 1,256.55 |
| 2011-09-22 | 1,308.72 |
| 2011-09-21 | 1,428.42 |
| 2011-09-20 | 1,437.63 |
| 2011-09-19 | 1,480.59 |
| 2011-09-16 | 1,548.11 |
| 2011-09-15 | 1,495.94 |
| 2011-09-14 | 1,511.28 |
| 2011-09-12 | 1,511.28 |
| 2011-09-09 | 1,640.19 |
| 2011-09-08 | 1,667.81 |
| 2011-09-07 | 1,695.43 |
| 2011-09-06 | 1,689.29 |
| 2011-09-05 | 1,689.29 |
| 2011-09-02 | 1,775.23 |
| 2011-09-01 | 1,805.92 |
| 2011-08-31 | 1,766.02 |
| 2011-08-30 | 1,713.85 |
| 2011-08-29 | 1,686.22 |
| 2011-08-26 | 1,704.64 |
| 2011-08-25 | 1,775.23 |
| 2011-08-24 | 1,732.26 |
| 2011-08-23 | 1,821.27 |
| 2011-08-22 | 1,830.47 |
| 2011-08-19 | 1,744.54 |
| 2011-08-18 | 1,888.79 |
| 2011-08-17 | 1,904.13 |
| 2011-08-16 | 1,934.82 |
| 2011-08-15 | 1,873.44 |
| 2011-08-12 | 1,790.57 |
| 2011-08-11 | 1,750.68 |
| 2011-08-10 | 1,848.89 |
| 2011-08-09 | 1,815.13 |
| 2011-08-08 | 2,094.42 |
| 2011-08-05 | 2,192.63 |
| 2011-08-04 | 2,349.15 |
| 2011-08-03 | 2,364.50 |
| 2011-08-02 | 2,413.60 |
| 2011-08-01 | 2,425.88 |
| 2011-07-29 | 2,373.71 |
| 2011-07-28 | 2,379.84 |
| 2011-07-27 | 2,413.60 |
| 2011-07-26 | 2,419.74 |
| 2011-07-25 | 2,462.71 |
| 2011-07-22 | 2,456.57 |
| 2011-07-21 | 2,358.36 |
| 2011-07-20 | 2,364.50 |
| 2011-07-19 | 2,318.46 |
| 2011-07-18 | 2,287.77 |
| 2011-07-15 | 2,318.46 |
| 2011-07-14 | 2,367.57 |
| 2011-07-13 | 2,352.22 |
| 2011-07-12 | 2,327.67 |
| 2011-07-11 | 2,432.02 |
| 2011-07-08 | 2,616.17 |
| 2011-07-07 | 2,585.47 |
| 2011-07-06 | 2,585.47 |
| 2011-07-05 | 2,582.41 |
| 2011-07-04 | 2,625.37 |
| 2011-06-30 | 2,514.89 |
| 2011-06-29 | 2,376.77 |
| 2011-06-28 | 2,401.33 |
| 2011-06-27 | 2,435.09 |
| 2011-06-24 | 2,447.36 |
| 2011-06-23 | 2,306.19 |
| 2011-06-22 | 2,312.32 |
| 2011-06-21 | 2,315.39 |
| 2011-06-20 | 2,266.29 |
| 2011-06-17 | 2,269.36 |
| 2011-06-16 | 2,278.56 |
| 2011-06-15 | 2,370.64 |
| 2011-06-14 | 2,395.19 |
| 2011-06-13 | 2,398.26 |
| 2011-06-10 | 2,361.43 |
| 2011-06-09 | 2,395.19 |
| 2011-06-08 | 2,407.47 |
| 2011-06-07 | 2,438.16 |
| 2011-06-03 | 2,441.23 |
| 2011-06-02 | 2,471.92 |
| 2011-06-01 | 2,551.71 |
| 2011-05-31 | 2,533.30 |
| 2011-05-30 | 2,490.33 |
| 2011-05-27 | 2,536.37 |
| 2011-05-26 | 2,524.09 |
| 2011-05-25 | 2,527.16 |
| 2011-05-24 | 2,576.27 |
| 2011-05-23 | 2,610.03 |
| 2011-05-20 | 2,708.24 |
| 2011-05-19 | 2,720.52 |
| 2011-05-18 | 2,788.04 |
| 2011-05-17 | 2,769.62 |
| 2011-05-16 | 2,791.11 |
| 2011-05-13 | 2,892.39 |
| 2011-05-12 | 2,867.83 |
| 2011-05-11 | 2,926.15 |
| 2011-05-09 | 2,877.04 |
| 2011-05-06 | 2,803.38 |
| 2011-05-05 | 2,818.73 |
| 2011-05-04 | 2,846.35 |
| 2011-05-03 | 2,870.90 |
| 2011-04-29 | 2,959.91 |
| 2011-04-28 | 2,987.53 |
| 2011-04-27 | 3,043.10 |
| 2011-04-26 | 3,085.33 |
| 2011-04-21 | 3,097.40 |
| 2011-04-20 | 3,079.30 |
| 2011-04-19 | 3,097.40 |
| 2011-04-18 | 3,079.30 |
| 2011-04-15 | 3,115.50 |
| 2011-04-14 | 3,296.48 |
| 2011-04-13 | 3,302.52 |
| 2011-04-12 | 3,254.25 |
| 2011-04-11 | 3,260.29 |
| 2011-04-08 | 3,193.92 |
| 2011-04-07 | 3,163.76 |
| 2011-04-06 | 3,181.86 |
| 2011-04-04 | 3,145.66 |
| 2011-04-01 | 3,109.47 |
| 2011-03-31 | 3,121.53 |
| 2011-03-30 | 3,091.37 |
| 2011-03-29 | 2,958.64 |
| 2011-03-28 | 2,964.68 |
| 2011-03-25 | 3,031.04 |
| 2011-03-24 | 3,025.01 |
| 2011-03-23 | 3,025.01 |
| 2011-03-22 | 3,031.04 |
| 2011-03-21 | 3,043.10 |
| 2011-03-18 | 3,037.07 |
| 2011-03-17 | 3,025.01 |
| 2011-03-16 | 3,109.47 |
| 2011-03-15 | 3,109.47 |
| 2011-03-14 | 3,169.79 |
| 2011-03-11 | 3,018.97 |
| 2011-03-10 | 2,970.71 |
| 2011-03-09 | 3,031.04 |
| 2011-03-08 | 3,031.04 |
| 2011-03-07 | 3,006.91 |
| 2011-03-04 | 3,121.53 |
| 2011-03-03 | 3,055.17 |
| 2011-03-02 | 3,061.20 |
| 2011-03-01 | 3,121.53 |
| 2011-02-28 | 3,133.60 |
| 2011-02-25 | 3,121.53 |
| 2011-02-24 | 3,103.43 |
| 2011-02-23 | 3,175.83 |
| 2011-02-22 | 3,212.02 |
| 2011-02-21 | 3,332.68 |
| 2011-02-18 | 3,368.88 |
| 2011-02-17 | 3,374.91 |
| 2011-02-16 | 3,356.81 |
| 2011-02-15 | 3,314.58 |
| 2011-02-14 | 3,308.55 |
| 2011-02-11 | 3,181.86 |
| 2011-02-10 | 3,181.86 |
| 2011-02-09 | 3,266.32 |
| 2011-02-08 | 3,314.58 |
| 2011-02-07 | 3,284.42 |
| 2011-02-02 | 3,380.94 |
| 2011-02-01 | 3,350.78 |
| 2011-01-31 | 3,362.84 |
| 2011-01-28 | 3,368.88 |
| 2011-01-27 | 3,423.17 |
| 2011-01-26 | 3,441.27 |
| 2011-01-25 | 3,308.55 |
| 2011-01-24 | 3,266.32 |
| 2011-01-21 | 3,380.94 |
| 2011-01-20 | 3,453.34 |
| 2011-01-19 | 3,531.76 |
| 2011-01-18 | 3,586.06 |
| 2011-01-17 | 3,567.96 |
| 2011-01-14 | 3,658.45 |
| 2011-01-13 | 3,676.55 |
| 2011-01-12 | 3,670.52 |
| 2011-01-11 | 3,567.96 |
| 2011-01-10 | 3,525.73 |
| 2011-01-07 | 3,616.22 |
| 2011-01-06 | 3,634.32 |
| 2011-01-05 | 3,700.68 |
| 2011-01-04 | 3,700.68 |
| 2011-01-03 | 3,567.96 |
| 2010-12-31 | 3,489.53 |
| 2010-12-30 | 3,495.57 |
| 2010-12-29 | 3,495.57 |
| 2010-12-28 | 3,465.40 |
| 2010-12-24 | 3,513.66 |
| 2010-12-23 | 3,561.93 |
| 2010-12-22 | 3,573.99 |
| 2010-12-21 | 3,507.63 |
| 2010-12-20 | 3,368.88 |
| 2010-12-17 | 3,393.01 |
| 2010-12-16 | 3,399.04 |
| 2010-12-15 | 3,471.44 |
| 2010-12-14 | 3,507.63 |
| 2010-12-13 | 3,374.91 |
| 2010-12-10 | 3,350.78 |
| 2010-12-09 | 3,320.61 |
| 2010-12-08 | 3,302.52 |
| 2010-12-07 | 3,380.94 |
| 2010-12-06 | 3,332.68 |
| 2010-12-03 | 3,380.94 |
| 2010-12-02 | 3,362.84 |
| 2010-12-01 | 3,320.61 |
| 2010-11-30 | 3,278.38 |
| 2010-11-29 | 3,272.35 |
| 2010-11-26 | 3,272.35 |
| 2010-11-25 | 3,254.25 |
| 2010-11-24 | 3,224.09 |
| 2010-11-23 | 3,272.35 |
| 2010-11-22 | 3,386.98 |
| 2010-11-19 | 3,380.94 |
| 2010-11-18 | 3,393.01 |
| 2010-11-17 | 3,332.68 |
| 2010-11-16 | 3,483.50 |
| 2010-11-15 | 3,567.96 |
| 2010-11-12 | 3,634.32 |
| 2010-11-11 | 3,748.95 |
| 2010-11-10 | 3,694.65 |
| 2010-11-09 | 3,761.01 |
| 2010-11-08 | 3,851.50 |
| 2010-11-05 | 3,797.21 |
| 2010-11-04 | 3,742.91 |
| 2010-11-03 | 3,676.55 |
| 2010-11-02 | 3,634.32 |
| 2010-11-01 | 3,682.58 |
| 2010-10-29 | 3,573.99 |
| 2010-10-28 | 3,616.22 |
| 2010-10-27 | 3,592.09 |
| 2010-10-26 | 3,736.88 |
| 2010-10-25 | 3,803.24 |
| 2010-10-22 | 3,773.08 |
| 2010-10-21 | 3,899.77 |
| 2010-10-20 | 3,845.47 |
| 2010-10-19 | 4,014.39 |
| 2010-10-18 | 4,002.32 |
| 2010-10-15 | 4,032.49 |
| 2010-10-14 | 4,098.85 |
| 2010-10-13 | 4,056.62 |
| 2010-10-12 | 3,984.23 |
| 2010-10-11 | 3,917.86 |
| 2010-10-08 | 3,815.31 |
| 2010-10-07 | 3,821.34 |
| 2010-10-06 | 3,827.37 |
| 2010-10-05 | 3,845.47 |
| 2010-10-04 | 3,839.44 |
| 2010-09-30 | 3,658.45 |
| 2010-09-29 | 3,670.52 |
| 2010-09-28 | 3,622.26 |
| 2010-09-27 | 3,616.22 |
| 2010-09-24 | 3,634.32 |
| 2010-09-22 | 3,676.55 |
| 2010-09-21 | 3,706.72 |
| 2010-09-20 | 3,785.14 |
| 2010-09-17 | 3,791.17 |
| 2010-09-16 | 3,791.17 |
| 2010-09-15 | 3,851.50 |
| 2010-09-14 | 3,881.67 |
| 2010-09-13 | 3,815.31 |
| 2010-09-10 | 3,628.29 |
| 2010-09-09 | 3,640.35 |
| 2010-09-08 | 3,664.49 |
| 2010-09-07 | 3,827.37 |
| 2010-09-06 | 3,682.58 |
| 2010-09-03 | 3,447.30 |
| 2010-09-02 | 3,423.17 |
| 2010-09-01 | 3,284.42 |
| 2010-08-31 | 3,218.06 |
| 2010-08-30 | 3,278.38 |
| 2010-08-27 | 3,212.02 |
| 2010-08-26 | 3,278.38 |
| 2010-08-25 | 3,296.48 |
| 2010-08-24 | 3,332.68 |
| 2010-08-23 | 3,308.55 |
| 2010-08-20 | 3,399.04 |
| 2010-08-19 | 3,465.40 |
| 2010-08-18 | 3,453.34 |
| 2010-08-17 | 3,507.63 |
| 2010-08-16 | 3,477.47 |
| 2010-08-13 | 3,411.11 |
| 2010-08-12 | 3,338.71 |
| 2010-08-11 | 3,459.37 |
| 2010-08-10 | 3,519.70 |
| 2010-08-09 | 3,501.60 |
| 2010-08-06 | 3,411.11 |
| 2010-08-05 | 3,399.04 |
| 2010-08-04 | 3,507.63 |
| 2010-08-03 | 3,507.63 |
| 2010-08-02 | 3,616.22 |
| 2010-07-30 | 3,435.24 |
| 2010-07-29 | 3,471.44 |
| 2010-07-28 | 3,567.96 |
| 2010-07-27 | 3,513.66 |
| 2010-07-26 | 3,423.17 |
| 2010-07-23 | 3,447.30 |
| 2010-07-22 | 3,507.63 |
| 2010-07-21 | 3,429.21 |
| 2010-07-20 | 3,169.79 |
| 2010-07-19 | 2,988.81 |
| 2010-07-16 | 2,922.45 |
| 2010-07-15 | 2,958.64 |
| 2010-07-14 | 2,982.78 |
| 2010-07-13 | 2,916.41 |
| 2010-07-12 | 3,000.87 |
| 2010-07-09 | 2,976.74 |
| 2010-07-08 | 2,868.15 |
| 2010-07-07 | 2,798.77 |
| 2010-07-06 | 2,837.99 |
| 2010-07-05 | 2,684.15 |
| 2010-07-02 | 2,675.10 |
| 2010-06-30 | 2,735.43 |
| 2010-06-29 | 2,756.54 |
| 2010-06-28 | 2,916.41 |
| 2010-06-25 | 2,877.20 |
| 2010-06-24 | 2,913.40 |
| 2010-06-23 | 2,946.58 |
| 2010-06-22 | 3,049.14 |
| 2010-06-21 | 3,151.69 |
| 2010-06-18 | 2,916.41 |
| 2010-06-17 | 2,895.30 |
| 2010-06-15 | 2,889.27 |
| 2010-06-14 | 2,868.15 |
| 2010-06-11 | 2,738.45 |
| 2010-06-10 | 2,638.90 |
| 2010-06-09 | 2,675.10 |
| 2010-06-08 | 2,765.59 |
| 2010-06-07 | 2,717.33 |
| 2010-06-04 | 2,934.51 |
| 2010-06-03 | 3,067.24 |
| 2010-06-02 | 2,994.84 |
| 2010-06-01 | 3,055.17 |
| 2010-05-31 | 3,218.06 |
| 2010-05-28 | 3,326.65 |
| 2010-05-27 | 3,278.38 |
| 2010-05-26 | 3,031.04 |
| 2010-05-25 | 3,037.07 |
| 2010-05-24 | 3,037.07 |
| 2010-05-20 | 2,865.14 |
| 2010-05-19 | 2,859.10 |
| 2010-05-18 | 2,958.64 |
| 2010-05-17 | 2,907.37 |
| 2010-05-14 | 3,119.00 |
| 2010-05-13 | 3,220.91 |
| 2010-05-12 | 3,172.95 |
| 2010-05-11 | 3,142.98 |
| 2010-05-10 | 3,304.83 |
| 2010-05-07 | 3,214.91 |
| 2010-05-06 | 3,280.85 |
| 2010-05-05 | 3,238.89 |
| 2010-05-04 | 3,376.76 |
| 2010-05-03 | 3,448.70 |
| 2010-04-30 | 3,592.56 |
| 2010-04-29 | 3,472.67 |
| 2010-04-28 | 3,514.63 |
| 2010-04-27 | 3,586.57 |
| 2010-04-26 | 3,694.47 |
| 2010-04-23 | 3,694.47 |
| 2010-04-22 | 3,874.30 |
| 2010-04-21 | 3,886.29 |
| 2010-04-20 | 3,880.29 |
| 2010-04-19 | 3,976.20 |
| 2010-04-16 | 4,156.04 |
| 2010-04-15 | 4,192.00 |
| 2010-04-14 | 4,221.98 |
| 2010-04-13 | 4,209.99 |
| 2010-04-12 | 4,311.89 |
| 2010-04-09 | 4,425.79 |
| 2010-04-08 | 4,371.84 |
| 2010-04-07 | 4,377.83 |
| 2010-04-01 | 4,245.95 |
| 2010-03-31 | 4,168.03 |
| 2010-03-30 | 4,269.93 |
| 2010-03-29 | 4,108.08 |
| 2010-03-26 | 4,042.14 |
| 2010-03-25 | 4,006.18 |
| 2010-03-24 | 4,048.14 |
| 2010-03-23 | 4,090.10 |
| 2010-03-22 | 4,084.10 |
| 2010-03-19 | 4,221.98 |
| 2010-03-18 | 4,263.94 |
| 2010-03-17 | 4,251.95 |
| 2010-03-16 | 4,198.00 |
| 2010-03-15 | 4,263.94 |
| 2010-03-12 | 4,341.86 |
| 2010-03-11 | 4,371.84 |
| 2010-03-10 | 4,371.84 |
| 2010-03-09 | 4,317.89 |
| 2010-03-08 | 4,377.83 |
| 2010-03-05 | 4,323.88 |
| 2010-03-04 | 4,305.90 |
| 2010-03-03 | 4,389.82 |
| 2010-03-02 | 4,317.89 |
| 2010-03-01 | 4,299.90 |
| 2010-02-26 | 4,186.01 |
| 2010-02-25 | 4,102.09 |
| 2010-02-24 | 4,168.03 |
| 2010-02-23 | 4,150.04 |
| 2010-02-22 | 4,108.08 |
| 2010-02-19 | 4,024.16 |
| 2010-02-18 | 4,120.07 |
| 2010-02-17 | 4,209.99 |
| 2010-02-12 | 4,126.06 |
| 2010-02-11 | 4,102.09 |
| 2010-02-10 | 3,970.21 |
| 2010-02-09 | 3,892.28 |
| 2010-02-08 | 3,808.36 |
| 2010-02-05 | 3,880.29 |
| 2010-02-04 | 4,126.06 |
| 2010-02-03 | 4,168.03 |
| 2010-02-02 | 3,976.20 |
| 2010-02-01 | 3,976.20 |
| 2010-01-29 | 3,958.22 |
| 2010-01-28 | 3,934.24 |
| 2010-01-27 | 3,868.30 |
| 2010-01-26 | 3,976.20 |
| 2010-01-25 | 4,198.00 |
| 2010-01-22 | 4,299.90 |
| 2010-01-21 | 4,419.79 |
| 2010-01-20 | 4,611.61 |
| 2010-01-19 | 4,683.55 |
| 2010-01-18 | 4,599.62 |
| 2010-01-15 | 4,731.50 |
| 2010-01-14 | 4,779.46 |
| 2010-01-13 | 4,845.39 |
| 2010-01-12 | 5,163.10 |
| 2010-01-11 | 5,187.08 |
| 2010-01-08 | 5,091.17 |
| 2010-01-07 | 5,163.10 |
| 2010-01-06 | 5,163.10 |
| 2010-01-05 | 5,366.91 |
| 2010-01-04 | 5,127.13 |
| 2009-12-31 | 5,031.22 |
| 2009-12-30 | 4,965.28 |
| 2009-12-29 | 5,007.24 |
| 2009-12-28 | 4,983.27 |
| 2009-12-24 | 4,959.29 |
| 2009-12-23 | 4,881.36 |
| 2009-12-22 | 4,827.41 |
| 2009-12-21 | 4,767.47 |
| 2009-12-18 | 4,773.46 |
| 2009-12-17 | 4,893.35 |
| 2009-12-16 | 5,145.12 |
| 2009-12-15 | 5,181.08 |
| 2009-12-14 | 5,193.07 |
| 2009-12-11 | 5,217.05 |
| 2009-12-10 | 4,863.38 |
| 2009-12-09 | 4,827.41 |
| 2009-12-08 | 4,911.33 |
| 2009-12-07 | 4,887.36 |
| 2009-12-04 | 4,815.42 |
| 2009-12-03 | 4,845.39 |
| 2009-12-02 | 4,803.43 |
| 2009-12-01 | 4,701.53 |
| 2009-11-30 | 4,587.64 |
| 2009-11-27 | 4,431.78 |
| 2009-11-26 | 4,713.52 |
| 2009-11-25 | 4,791.45 |
| 2009-11-24 | 4,713.52 |
| 2009-11-23 | 4,587.64 |
| 2009-11-20 | 4,599.62 |
| 2009-11-19 | 4,629.60 |
| 2009-11-18 | 4,653.57 |
| 2009-11-17 | 4,767.47 |
| 2009-11-16 | 4,701.53 |
| 2009-11-13 | 4,503.71 |
| 2009-11-12 | 4,509.71 |
| 2009-11-11 | 4,527.69 |
| 2009-11-10 | 4,467.75 |
| 2009-11-09 | 4,383.82 |
| 2009-11-06 | 4,198.00 |
| 2009-11-05 | 4,090.10 |
| 2009-11-04 | 4,108.08 |
| 2009-11-03 | 4,132.06 |
| 2009-11-02 | 4,257.94 |
| 2009-10-30 | 4,305.90 |
| 2009-10-29 | 4,203.99 |
| 2009-10-28 | 4,461.75 |
| 2009-10-27 | 4,743.49 |
| 2009-10-23 | 4,779.46 |
| 2009-10-22 | 4,749.48 |
| 2009-10-21 | 4,839.40 |
| 2009-10-20 | 4,785.45 |
| 2009-10-19 | 4,767.47 |
| 2009-10-16 | 4,665.56 |
| 2009-10-15 | 4,695.53 |
| 2009-10-14 | 4,521.70 |
| 2009-10-13 | 4,419.79 |
| 2009-10-12 | 4,335.87 |
| 2009-10-09 | 4,473.74 |
| 2009-10-08 | 4,467.75 |
| 2009-10-07 | 4,503.71 |
| 2009-10-06 | 4,287.91 |
| 2009-10-05 | 4,066.12 |
| 2009-10-02 | 4,060.13 |
| 2009-09-30 | 4,263.94 |
| 2009-09-29 | 4,347.86 |
| 2009-09-28 | 4,263.94 |
| 2009-09-25 | 4,497.72 |
| 2009-09-24 | 4,449.76 |
| 2009-09-23 | 4,581.64 |
| 2009-09-22 | 4,647.58 |
| 2009-09-21 | 4,611.61 |
| 2009-09-18 | 4,857.38 |
| 2009-09-17 | 4,905.34 |
| 2009-09-16 | 4,875.37 |
| 2009-09-15 | 4,791.45 |
| 2009-09-14 | 4,773.46 |
| 2009-09-11 | 4,851.39 |
| 2009-09-10 | 4,791.45 |
| 2009-09-09 | 4,743.49 |
| 2009-09-08 | 4,755.48 |
| 2009-09-07 | 4,665.56 |
| 2009-09-04 | 4,557.66 |
| 2009-09-03 | 4,395.81 |
| 2009-09-02 | 4,156.04 |
| 2009-09-01 | 4,275.93 |
| 2009-08-31 | 4,305.90 |
| 2009-08-28 | 4,437.77 |
| 2009-08-27 | 4,509.71 |
| 2009-08-26 | 4,725.51 |
| 2009-08-25 | 4,833.41 |
| 2009-08-24 | 4,923.32 |
| 2009-08-21 | 4,743.49 |
| 2009-08-20 | 4,659.57 |
| 2009-08-19 | 4,443.77 |
| 2009-08-18 | 4,593.63 |
| 2009-08-17 | 4,473.74 |
| 2009-08-14 | 4,743.49 |
| 2009-08-13 | 4,815.42 |
| 2009-08-12 | 4,761.47 |
| 2009-08-11 | 5,031.22 |
| 2009-08-10 | 5,199.07 |
| 2009-08-07 | 4,971.28 |
| 2009-08-06 | 5,324.95 |
| 2009-08-05 | 5,342.93 |
| 2009-08-04 | 5,642.65 |
| 2009-08-03 | 5,540.75 |
| 2009-07-31 | 5,169.09 |
| 2009-07-30 | 4,989.26 |
| 2009-07-29 | 4,815.42 |
| 2009-07-28 | 4,983.27 |
| 2009-07-27 | 4,581.64 |
| 2009-07-24 | 4,395.81 |
| 2009-07-23 | 4,365.84 |
| 2009-07-22 | 4,371.84 |
| 2009-07-21 | 4,335.87 |
| 2009-07-20 | 4,299.90 |
| 2009-07-17 | 3,934.24 |
| 2009-07-16 | 3,850.32 |
| 2009-07-15 | 3,826.34 |
| 2009-07-14 | 3,670.49 |
| 2009-07-13 | 3,502.65 |
| 2009-07-10 | 3,628.53 |
| 2009-07-09 | 3,724.44 |
| 2009-07-08 | 3,718.44 |
| 2009-07-07 | 3,796.37 |
| 2009-07-06 | 3,820.35 |
| 2009-07-03 | 3,772.39 |
| 2009-07-02 | 3,778.39 |
| 2009-06-30 | 3,754.41 |
| 2009-06-29 | 3,856.32 |
| 2009-06-26 | 3,964.22 |
| 2009-06-25 | 3,940.24 |
| 2009-06-24 | 3,814.36 |
| 2009-06-23 | 3,616.54 |
| 2009-06-22 | 3,628.53 |
| 2009-06-19 | 3,574.58 |
| 2009-06-18 | 3,532.62 |
| 2009-06-17 | 3,550.60 |
| 2009-06-16 | 3,670.49 |
| 2009-06-15 | 3,808.36 |
| 2009-06-12 | 4,006.18 |
| 2009-06-11 | 4,060.13 |
| 2009-06-10 | 3,922.25 |
| 2009-06-09 | 3,616.54 |
| 2009-06-08 | 3,754.41 |
| 2009-06-05 | 3,970.21 |
| 2009-06-04 | 4,084.10 |
| 2009-06-03 | 4,084.10 |
| 2009-06-02 | 3,766.40 |
| 2009-06-01 | 3,706.46 |
| 2009-05-29 | 3,346.79 |
| 2009-05-27 | 3,328.81 |
| 2009-05-26 | 3,160.96 |
| 2009-05-25 | 3,148.97 |
| 2009-05-22 | 3,154.97 |
| 2009-05-21 | 3,244.89 |
| 2009-05-20 | 3,376.76 |
| 2009-05-19 | 3,400.74 |
| 2009-05-18 | 3,232.90 |
| 2009-05-15 | 3,154.97 |
| 2009-05-14 | 3,113.01 |
| 2009-05-13 | 3,274.86 |
| 2009-05-12 | 3,136.99 |
| 2009-05-11 | 3,251.30 |
| 2009-05-08 | 3,321.73 |
| 2009-05-07 | 3,157.39 |
| 2009-05-06 | 3,233.69 |
| 2009-05-05 | 3,204.35 |
| 2009-05-04 | 3,092.83 |
| 2009-04-30 | 2,646.77 |
| 2009-04-29 | 2,435.48 |
| 2009-04-28 | 2,277.02 |
| 2009-04-27 | 2,400.27 |
| 2009-04-24 | 2,514.72 |
| 2009-04-23 | 2,517.65 |
| 2009-04-22 | 2,464.83 |
| 2009-04-21 | 2,582.21 |
| 2009-04-20 | 2,667.32 |
| 2009-04-17 | 2,608.62 |
| 2009-04-16 | 2,687.86 |
| 2009-04-15 | 2,887.41 |
| 2009-04-14 | 2,825.78 |
| 2009-04-09 | 2,514.72 |
| 2009-04-08 | 2,429.61 |
| 2009-04-07 | 2,529.39 |
| 2009-04-06 | 2,626.23 |
| 2009-04-03 | 2,500.04 |
| 2009-04-02 | 2,373.86 |
| 2009-04-01 | 2,224.19 |
| 2009-03-31 | 2,203.65 |
| 2009-03-30 | 2,194.85 |
| 2009-03-27 | 2,432.55 |
| 2009-03-26 | 2,488.31 |
| 2009-03-25 | 2,303.43 |
| 2009-03-24 | 2,426.68 |
| 2009-03-23 | 2,382.66 |
| 2009-03-20 | 2,115.61 |
| 2009-03-19 | 2,100.94 |
| 2009-03-18 | 1,998.23 |
| 2009-03-17 | 2,007.03 |
| 2009-03-16 | 2,062.79 |
| 2009-03-13 | 1,921.93 |
| 2009-03-12 | 1,819.22 |
| 2009-03-11 | 1,848.57 |
| 2009-03-10 | 1,848.57 |
| 2009-03-09 | 1,801.61 |
| 2009-03-06 | 1,836.83 |
| 2009-03-05 | 1,904.32 |
| 2009-03-04 | 2,007.03 |
| 2009-03-03 | 1,895.52 |
| 2009-03-02 | 1,751.72 |
| 2009-02-27 | 1,828.02 |
| 2009-02-26 | 1,895.52 |
| 2009-02-25 | 1,921.93 |
| 2009-02-24 | 1,924.87 |
| 2009-02-23 | 2,009.97 |
| 2009-02-20 | 2,030.51 |
| 2009-02-19 | 2,124.42 |
| 2009-02-18 | 2,071.59 |
| 2009-02-17 | 2,033.44 |
| 2009-02-16 | 2,212.45 |
| 2009-02-13 | 2,089.20 |
| 2009-02-12 | 2,071.59 |
| 2009-02-11 | 2,233.00 |
| 2009-02-10 | 2,347.45 |
| 2009-02-09 | 2,435.48 |
| 2009-02-06 | 2,376.79 |
| 2009-02-05 | 2,391.46 |
| 2009-02-04 | 2,312.23 |
| 2009-02-03 | 2,042.25 |
| 2009-02-02 | 1,989.43 |
| 2009-01-30 | 2,165.50 |
| 2009-01-29 | 2,030.51 |
| 2009-01-23 | 1,792.81 |
| 2009-01-22 | 1,898.45 |
| 2009-01-21 | 1,924.87 |
| 2009-01-20 | 2,224.19 |
| 2009-01-19 | 2,344.51 |
| 2009-01-16 | 2,288.75 |
| 2009-01-15 | 2,306.36 |
| 2009-01-14 | 2,194.85 |
| 2009-01-13 | 2,153.76 |
| 2009-01-12 | 2,191.91 |
| 2009-01-09 | 2,335.71 |
| 2009-01-08 | 2,388.53 |
| 2009-01-07 | 2,734.81 |
| 2009-01-06 | 2,881.54 |
| 2009-01-05 | 2,784.70 |
| 2009-01-02 | 2,635.04 |
| 2008-12-31 | 2,444.29 |
| 2008-12-30 | 2,412.01 |
| 2008-12-29 | 2,323.97 |
| 2008-12-24 | 2,277.02 |
| 2008-12-23 | 2,177.24 |
| 2008-12-22 | 2,323.97 |
| 2008-12-19 | 2,517.65 |
| 2008-12-18 | 2,629.17 |
| 2008-12-17 | 2,438.42 |
| 2008-12-16 | 2,159.63 |
| 2008-12-15 | 2,053.99 |
| 2008-12-12 | 1,968.88 |
| 2008-12-11 | 2,291.69 |
| 2008-12-10 | 2,453.09 |
| 2008-12-09 | 2,233.00 |
| 2008-12-08 | 2,103.88 |
| 2008-12-05 | 1,945.41 |
| 2008-12-04 | 1,795.74 |
| 2008-12-03 | 1,789.87 |
| 2008-12-02 | 1,654.88 |
| 2008-12-01 | 1,819.22 |
| 2008-11-28 | 1,719.44 |
| 2008-11-27 | 1,719.44 |
| 2008-11-26 | 1,596.19 |
| 2008-11-25 | 1,396.64 |
| 2008-11-24 | 1,373.16 |
| 2008-11-21 | 1,411.31 |
| 2008-11-20 | 1,282.19 |
| 2008-11-19 | 1,531.63 |
| 2008-11-18 | 1,675.43 |
| 2008-11-17 | 1,895.52 |
| 2008-11-14 | 1,731.18 |
| 2008-11-13 | 1,660.75 |
| 2008-11-12 | 1,734.12 |
| 2008-11-11 | 1,701.84 |
| 2008-11-10 | 1,748.79 |
| 2008-11-07 | 1,355.56 |
| 2008-11-06 | 1,232.30 |
| 2008-11-05 | 1,305.67 |
| 2008-11-04 | 1,220.56 |
| 2008-11-03 | 1,346.75 |
| 2008-10-31 | 1,244.04 |
| 2008-10-30 | 1,220.56 |
| 2008-10-29 | 935.91 |
| 2008-10-28 | 809.72 |
| 2008-10-27 | 748.10 |
| 2008-10-24 | 944.71 |
| 2008-10-23 | 944.71 |
| 2008-10-22 | 994.60 |
| 2008-10-21 | 1,117.85 |
| 2008-10-20 | 1,200.02 |
| 2008-10-17 | 1,161.87 |
| 2008-10-16 | 1,238.17 |
| 2008-10-15 | 1,434.79 |
| 2008-10-14 | 1,605.00 |
| 2008-10-13 | 1,566.85 |
| 2008-10-10 | 1,475.87 |
| 2008-10-09 | 1,616.73 |
| 2008-10-08 | 1,584.45 |
| 2008-10-06 | 1,816.29 |
| 2008-10-03 | 2,012.90 |
| 2008-10-02 | 2,109.74 |
| 2008-09-30 | 1,960.08 |
| 2008-09-29 | 1,930.73 |
| 2008-09-26 | 2,068.66 |
| 2008-09-25 | 2,115.61 |
| 2008-09-24 | 2,086.27 |
| 2008-09-23 | 2,139.09 |
| 2008-09-22 | 2,464.83 |
| 2008-09-19 | 2,350.38 |
| 2008-09-18 | 1,866.17 |
| 2008-09-17 | 1,960.08 |
| 2008-09-16 | 1,968.88 |
| 2008-09-12 | 2,241.80 |
| 2008-09-11 | 2,159.63 |
| 2008-09-10 | 2,224.19 |
| 2008-09-09 | 2,388.53 |
| 2008-09-08 | 2,529.39 |
| 2008-09-05 | 2,412.01 |
| 2008-09-04 | 2,614.49 |
| 2008-09-03 | 2,717.20 |
| 2008-09-02 | 2,922.62 |
| 2008-09-01 | 2,987.19 |
| 2008-08-29 | 3,045.88 |
| 2008-08-28 | 3,051.75 |
| 2008-08-27 | 3,163.26 |
| 2008-08-26 | 2,946.10 |
| 2008-08-25 | 3,010.66 |
| 2008-08-21 | 3,034.14 |
| 2008-08-20 | 3,040.01 |
| 2008-08-19 | 2,916.76 |
| 2008-08-18 | 2,893.28 |
| 2008-08-15 | 3,010.66 |
| 2008-08-14 | 3,210.21 |
| 2008-08-13 | 2,922.62 |
| 2008-08-12 | 3,016.53 |
| 2008-08-11 | 3,204.35 |
| 2008-08-08 | 3,263.04 |
| 2008-08-07 | 3,491.93 |
| 2008-08-05 | 3,697.36 |
| 2008-08-04 | 4,202.10 |
| 2008-08-01 | 4,448.61 |
| 2008-07-31 | 4,560.12 |
| 2008-07-30 | 4,565.99 |
| 2008-07-29 | 4,442.74 |
| 2008-07-28 | 4,366.44 |
| 2008-07-25 | 4,360.57 |
| 2008-07-24 | 4,624.69 |
| 2008-07-23 | 4,595.34 |
| 2008-07-22 | 4,395.79 |
| 2008-07-21 | 4,331.23 |
| 2008-07-18 | 4,213.84 |
| 2008-07-17 | 4,213.84 |
| 2008-07-16 | 4,213.84 |
| 2008-07-15 | 4,266.67 |
| 2008-07-14 | 4,507.30 |
| 2008-07-11 | 4,501.43 |
| 2008-07-10 | 4,477.96 |
| 2008-07-09 | 4,290.14 |
| 2008-07-08 | 4,125.81 |
| 2008-07-07 | 4,254.93 |
| 2008-07-04 | 4,119.94 |
| 2008-07-03 | 4,161.02 |
| 2008-07-02 | 4,331.23 |
| 2008-06-30 | 4,489.69 |
| 2008-06-27 | 4,507.30 |
| 2008-06-26 | 4,554.26 |
| 2008-06-25 | 4,489.69 |
| 2008-06-24 | 4,466.22 |
| 2008-06-23 | 4,507.30 |
| 2008-06-20 | 4,571.86 |
| 2008-06-19 | 4,595.34 |
| 2008-06-18 | 4,771.42 |
| 2008-06-17 | 4,789.02 |
| 2008-06-16 | 4,742.07 |
| 2008-06-13 | 4,624.69 |
| 2008-06-12 | 4,771.42 |
| 2008-06-11 | 4,953.36 |
| 2008-06-10 | 4,988.57 |
| 2008-06-06 | 5,428.76 |
| 2008-06-05 | 5,569.62 |
| 2008-06-04 | 5,901.23 |
| 2008-06-03 | 5,974.60 |
| 2008-06-02 | 6,209.36 |
| 2008-05-30 | 6,062.63 |
| 2008-05-29 | 5,769.17 |
| 2008-05-28 | 5,651.79 |
| 2008-05-27 | 5,733.96 |
| 2008-05-26 | 5,798.52 |
| 2008-05-23 | 5,989.27 |
| 2008-05-22 | 6,224.04 |
| 2008-05-21 | 6,414.78 |
| 2008-05-20 | 6,429.46 |
| 2008-05-19 | 6,649.55 |
| 2008-05-16 | 6,634.88 |
| 2008-05-15 | 6,546.84 |
| 2008-05-14 | 6,297.40 |
| 2008-05-13 | 6,312.07 |
| 2008-05-09 | 5,857.21 |
| 2008-05-08 | 5,735.86 |
| 2008-05-07 | 5,593.52 |
| 2008-05-06 | 5,821.26 |
| 2008-05-05 | 5,664.69 |
| 2008-05-02 | 5,445.49 |
| 2008-04-30 | 5,439.80 |
| 2008-04-29 | 5,525.20 |
| 2008-04-28 | 5,553.67 |
| 2008-04-25 | 5,525.20 |
| 2008-04-24 | 5,607.76 |
| 2008-04-23 | 5,223.44 |
| 2008-04-22 | 5,052.64 |
| 2008-04-21 | 4,870.44 |
| 2008-04-18 | 4,728.11 |
| 2008-04-17 | 4,830.59 |
| 2008-04-16 | 4,739.49 |
| 2008-04-15 | 4,864.75 |
| 2008-04-14 | 5,308.85 |
| 2008-04-11 | 5,513.81 |
| 2008-04-10 | 5,473.96 |
| 2008-04-09 | 5,297.46 |
| 2008-04-08 | 5,536.59 |
| 2008-04-07 | 5,491.04 |
| 2008-04-03 | 5,320.23 |
| 2008-04-02 | 5,194.98 |
| 2008-04-01 | 4,967.23 |
| 2008-03-31 | 4,955.85 |
| 2008-03-28 | 4,933.07 |
| 2008-03-27 | 4,915.99 |
| 2008-03-26 | 4,933.07 |
| 2008-03-25 | 4,750.88 |
| 2008-03-20 | 4,244.16 |
| 2008-03-19 | 4,426.35 |
| 2008-03-18 | 4,335.25 |
| 2008-03-17 | 4,369.41 |
| 2008-03-14 | 4,568.69 |
| 2008-03-13 | 4,796.43 |
| 2008-03-12 | 4,995.70 |
| 2008-03-11 | 4,915.99 |
| 2008-03-10 | 4,813.51 |
| 2008-03-07 | 4,995.70 |
| 2008-03-06 | 5,331.62 |
| 2008-03-05 | 5,291.77 |
| 2008-03-04 | 5,536.59 |
| 2008-03-03 | 5,735.86 |
| 2008-02-29 | 5,878.20 |
| 2008-02-28 | 5,992.07 |
| 2008-02-27 | 5,920.90 |
| 2008-02-26 | 5,863.96 |
| 2008-02-25 | 5,587.83 |
| 2008-02-22 | 5,274.68 |
| 2008-02-21 | 5,234.83 |
| 2008-02-20 | 5,075.41 |
| 2008-02-19 | 5,200.67 |
| 2008-02-18 | 4,893.22 |
| 2008-02-15 | 4,898.91 |
| 2008-02-14 | 4,614.24 |
| 2008-02-13 | 4,153.06 |
| 2008-02-12 | 4,056.27 |
| 2008-02-11 | 4,039.19 |
| 2008-02-06 | 4,306.79 |
| 2008-02-05 | 4,460.51 |
| 2008-02-04 | 4,454.82 |
| 2008-02-01 | 4,158.75 |
| 2008-01-31 | 3,839.92 |
| 2008-01-30 | 3,879.77 |
| 2008-01-29 | 4,130.29 |
| 2008-01-28 | 4,227.08 |
| 2008-01-25 | 4,540.22 |
| 2008-01-24 | 4,266.93 |
| 2008-01-23 | 4,369.41 |
| 2008-01-22 | 4,181.53 |
| 2008-01-21 | 4,807.82 |
| 2008-01-18 | 5,143.73 |
| 2008-01-17 | 5,132.35 |
| 2008-01-16 | 5,274.68 |
| 2008-01-15 | 5,678.92 |
| 2008-01-14 | 5,750.09 |
| 2008-01-11 | 5,863.96 |
| 2008-01-10 | 6,063.24 |
| 2008-01-09 | 6,105.94 |
| 2008-01-08 | 5,878.20 |
| 2008-01-07 | 6,034.77 |
| 2008-01-04 | 6,234.04 |
| 2008-01-03 | 6,148.64 |
| 2008-01-02 | 6,091.70 |
| 2007-12-31 | 5,977.83 |
| 2007-12-28 | 5,906.67 |
| 2007-12-27 | 6,290.98 |
| 2007-12-24 | 6,461.78 |
| 2007-12-21 | 6,305.21 |
| 2007-12-20 | 6,234.04 |
| 2007-12-19 | 6,020.54 |
| 2007-12-18 | 5,835.50 |
| 2007-12-17 | 5,735.86 |
| 2007-12-14 | 6,049.00 |
| 2007-12-13 | 6,305.21 |
| 2007-12-12 | 6,561.42 |
| 2007-12-11 | 7,002.67 |
| 2007-12-10 | 6,888.80 |
| 2007-12-07 | 7,116.54 |
| 2007-12-06 | 7,073.84 |
| 2007-12-05 | 7,016.90 |
| 2007-12-04 | 6,789.16 |
| 2007-12-03 | 6,561.42 |
| 2007-11-30 | 6,789.16 |
| 2007-11-29 | 6,646.82 |
| 2007-11-28 | 6,404.85 |
| 2007-11-27 | 6,376.38 |
| 2007-11-26 | 6,234.04 |
| 2007-11-23 | 5,792.80 |
| 2007-11-22 | 5,792.80 |
| 2007-11-21 | 5,792.80 |
| 2007-11-20 | 6,105.94 |
| 2007-11-19 | 5,636.22 |
| 2007-11-16 | 6,091.70 |
| 2007-11-15 | 6,134.41 |
| 2007-11-14 | 6,177.11 |
| 2007-11-13 | 5,892.43 |
| 2007-11-12 | 5,735.86 |
| 2007-11-09 | 6,205.58 |
| 2007-11-08 | 6,347.91 |
| 2007-11-07 | 6,746.46 |
| 2007-11-06 | 6,831.86 |
| 2007-11-05 | 6,860.33 |
| 2007-11-02 | 7,415.45 |
| 2007-11-01 | 7,486.62 |
| 2007-10-31 | 7,913.63 |
| 2007-10-30 | 8,440.28 |
| 2007-10-29 | 8,724.96 |
| 2007-10-26 | 8,155.61 |
| 2007-10-25 | 8,297.94 |
| 2007-10-24 | 8,781.89 |
| 2007-10-23 | 9,151.97 |
| 2007-10-22 | 8,781.89 |
| 2007-10-18 | 9,408.18 |
| 2007-10-17 | 9,934.83 |
| 2007-10-16 | 10,319.14 |
| 2007-10-15 | 9,493.58 |
| 2007-10-12 | 9,450.88 |
| 2007-10-11 | 8,802.01 |
| 2007-10-10 | 8,480.87 |
| 2007-10-09 | 8,635.01 |
| 2007-10-08 | 8,660.71 |
| 2007-10-05 | 8,326.72 |
| 2007-10-04 | 7,633.06 |
| 2007-10-03 | 8,326.72 |
| 2007-10-02 | 8,840.54 |
| 2007-09-28 | 7,633.06 |
| 2007-09-27 | 7,273.38 |
| 2007-09-25 | 7,144.92 |
| 2007-09-24 | 7,067.85 |
| 2007-09-21 | 6,900.86 |
| 2007-09-20 | 7,196.31 |
| 2007-09-19 | 7,170.62 |
| 2007-09-18 | 6,823.78 |
| 2007-09-17 | 6,643.95 |
| 2007-09-14 | 6,528.33 |
| 2007-09-13 | 6,309.96 |
| 2007-09-12 | 6,464.11 |
| 2007-09-11 | 6,374.19 |
| 2007-09-10 | 6,451.26 |
| 2007-09-07 | 6,425.57 |
| 2007-09-06 | 6,309.96 |
| 2007-09-05 | 6,284.27 |
| 2007-09-04 | 6,348.50 |
| 2007-09-03 | 6,464.11 |
| 2007-08-31 | 6,631.10 |
| 2007-08-30 | 6,554.03 |
| 2007-08-29 | 6,335.65 |
| 2007-08-28 | 6,130.12 |
| 2007-08-27 | 6,117.28 |
| 2007-08-24 | 5,449.30 |
| 2007-08-23 | 5,372.23 |
| 2007-08-22 | 5,192.39 |
| 2007-08-21 | 5,308.00 |
| 2007-08-20 | 5,012.55 |
| 2007-08-17 | 4,606.63 |
| 2007-08-16 | 4,837.85 |
| 2007-08-15 | 5,115.32 |
| 2007-08-14 | 5,346.54 |
| 2007-08-13 | 5,027.97 |
| 2007-08-10 | 5,192.39 |
| 2007-08-09 | 5,475.00 |
| 2007-08-08 | 5,500.69 |
| 2007-08-07 | 5,282.31 |
| 2007-08-06 | 5,243.77 |
| 2007-08-03 | 5,333.69 |
| 2007-08-02 | 5,282.31 |
| 2007-08-01 | 5,295.16 |
| 2007-07-31 | 5,552.07 |
| 2007-07-30 | 5,410.77 |
| 2007-07-27 | 5,346.54 |
| 2007-07-26 | 5,410.77 |
| 2007-07-25 | 5,603.45 |
| 2007-07-24 | 5,513.53 |
| 2007-07-23 | 4,565.53 |
| 2007-07-20 | 4,303.48 |
| 2007-07-19 | 4,164.74 |
| 2007-07-18 | 4,185.30 |
| 2007-07-17 | 4,339.44 |
| 2007-07-16 | 4,421.65 |
| 2007-07-13 | 4,575.80 |
| 2007-07-12 | 4,519.28 |
| 2007-07-11 | 4,406.24 |
| 2007-07-10 | 4,395.96 |
| 2007-07-09 | 4,503.87 |
| 2007-07-06 | 4,365.13 |
| 2007-07-05 | 4,385.69 |
| 2007-07-04 | 4,195.57 |
| 2007-07-03 | 4,128.77 |
| 2007-06-29 | 4,031.15 |
| 2007-06-28 | 4,010.60 |
| 2007-06-27 | 4,031.15 |
| 2007-06-26 | 4,108.22 |
| 2007-06-25 | 4,113.36 |
| 2007-06-22 | 4,267.51 |
| 2007-06-21 | 4,318.89 |
| 2007-06-20 | 4,067.12 |
| 2007-06-18 | 4,144.19 |
| 2007-06-15 | 4,149.33 |
| 2007-06-14 | 3,979.77 |
| 2007-06-13 | 3,974.63 |
| 2007-06-12 | 4,061.98 |
| 2007-06-11 | 4,113.36 |
| 2007-06-08 | 4,061.98 |
| 2007-06-07 | 4,226.40 |
| 2007-06-06 | 4,190.43 |
| 2007-06-05 | 4,210.99 |
| 2007-06-04 | 4,139.05 |
| 2007-06-01 | 4,221.26 |
| 2007-05-31 | 4,036.29 |
| 2007-05-30 | 3,979.77 |
| 2007-05-29 | 4,061.98 |
| 2007-05-28 | 4,118.50 |
| 2007-05-25 | 4,293.20 |
| 2007-05-23 | 4,395.96 |
| 2007-05-22 | 4,493.59 |
| 2007-05-21 | 4,622.05 |
| 2007-05-18 | 4,709.40 |
| 2007-05-17 | 4,668.29 |
| 2007-05-16 | 4,652.88 |
| 2007-05-15 | 4,596.36 |
| 2007-05-14 | 4,539.83 |
| 2007-05-11 | 4,257.23 |
| 2007-05-10 | 4,277.78 |
| 2007-05-09 | 4,262.37 |
| 2007-05-08 | 4,061.98 |
| 2007-05-07 | 4,067.12 |
| 2007-05-04 | 3,954.07 |
| 2007-05-03 | 3,835.89 |
| 2007-05-02 | 3,712.58 |
| 2007-04-30 | 3,784.51 |
| 2007-04-27 | 3,907.83 |
| 2007-04-26 | 3,923.25 |
| 2007-04-25 | 3,890.69 |
| 2007-04-24 | 3,974.86 |
| 2007-04-23 | 3,955.05 |
| 2007-04-20 | 3,776.81 |
| 2007-04-19 | 3,588.66 |
| 2007-04-18 | 3,732.25 |
| 2007-04-17 | 3,761.96 |
| 2007-04-16 | 3,945.15 |
| 2007-04-13 | 3,489.64 |
| 2007-04-12 | 3,618.37 |
| 2007-04-11 | 3,598.56 |
| 2007-04-10 | 3,638.17 |
| 2007-04-04 | 3,504.49 |
| 2007-04-03 | 3,351.00 |
| 2007-04-02 | 3,341.10 |
| 2007-03-30 | 3,256.93 |
| 2007-03-29 | 3,157.91 |
| 2007-03-28 | 3,103.44 |
| 2007-03-27 | 3,009.37 |
| 2007-03-26 | 2,974.71 |
| 2007-03-23 | 2,930.15 |
| 2007-03-22 | 2,836.08 |
| 2007-03-21 | 2,821.22 |
| 2007-03-20 | 2,979.66 |
| 2007-03-19 | 3,014.32 |
| 2007-03-16 | 3,053.93 |
| 2007-03-15 | 2,959.86 |
| 2007-03-14 | 2,925.20 |
| 2007-03-13 | 3,029.17 |
| 2007-03-12 | 2,994.52 |
| 2007-03-09 | 2,870.73 |
| 2007-03-08 | 2,895.49 |
| 2007-03-07 | 2,727.15 |
| 2007-03-06 | 2,697.44 |
| 2007-03-05 | 2,672.69 |
| 2007-03-02 | 2,930.15 |
| 2007-03-01 | 2,945.00 |
| 2007-02-28 | 2,945.00 |
| 2007-02-27 | 3,148.00 |
| 2007-02-26 | 3,271.78 |
| 2007-02-23 | 3,227.22 |
| 2007-02-22 | 3,138.10 |
| 2007-02-21 | 3,029.17 |
| 2007-02-16 | 2,920.25 |
| 2007-02-15 | 3,004.42 |
| 2007-02-14 | 2,801.42 |
| 2007-02-13 | 2,905.39 |
| 2007-02-12 | 2,979.66 |
| 2007-02-09 | 2,969.76 |
| 2007-02-08 | 2,940.05 |
| 2007-02-07 | 2,816.27 |
| 2007-02-06 | 2,816.27 |
| 2007-02-05 | 2,692.49 |
| 2007-02-02 | 2,791.52 |
| 2007-02-01 | 2,895.49 |
| 2007-01-31 | 2,925.20 |
| 2007-01-30 | 3,093.54 |
| 2007-01-29 | 3,133.15 |
| 2007-01-26 | 3,044.03 |
| 2007-01-25 | 3,133.15 |
| 2007-01-24 | 3,108.39 |
| 2007-01-23 | 3,098.49 |
| 2007-01-22 | 3,128.20 |
| 2007-01-19 | 2,945.00 |
| 2007-01-18 | 2,915.30 |
| 2007-01-17 | 2,811.32 |
| 2007-01-16 | 2,860.83 |
| 2007-01-15 | 2,850.93 |
| 2007-01-12 | 2,771.71 |
| 2007-01-11 | 2,573.66 |
| 2007-01-10 | 2,519.20 |
| 2007-01-09 | 2,613.27 |
| 2007-01-08 | 2,628.12 |
| 2007-01-05 | 2,647.93 |
| 2007-01-04 | 2,761.81 |
| 2007-01-03 | 2,687.54 |
| 2007-01-02 | 2,687.54 |
| 2006-12-29 | 2,722.20 |
| 2006-12-28 | 2,578.61 |
| 2006-12-27 | 2,375.61 |
| 2006-12-22 | 2,308.77 |
| 2006-12-21 | 2,326.10 |
| 2006-12-20 | 2,338.48 |
| 2006-12-19 | 2,373.14 |
| 2006-12-18 | 2,326.10 |
| 2006-12-15 | 2,311.25 |
| 2006-12-14 | 2,264.21 |
| 2006-12-13 | 2,281.54 |
| 2006-12-12 | 2,301.34 |
| 2006-12-11 | 2,264.21 |
| 2006-12-08 | 2,249.36 |
| 2006-12-07 | 2,323.62 |
| 2006-12-06 | 2,308.77 |
| 2006-12-05 | 2,234.50 |
| 2006-12-04 | 2,281.54 |
| 2006-12-01 | 2,375.61 |
| 2006-11-30 | 2,331.05 |
| 2006-11-29 | 2,162.71 |
| 2006-11-28 | 2,051.31 |
| 2006-11-27 | 2,128.05 |
| 2006-11-24 | 2,224.60 |
| 2006-11-23 | 2,197.37 |
| 2006-11-22 | 2,182.51 |
| 2006-11-21 | 2,180.04 |
| 2006-11-20 | 2,152.81 |
| 2006-11-17 | 2,269.16 |
| 2006-11-16 | 2,128.05 |
| 2006-11-15 | 2,076.06 |
| 2006-11-14 | 1,977.04 |
| 2006-11-13 | 1,974.56 |
| 2006-11-10 | 2,038.93 |
| 2006-11-09 | 2,056.26 |
| 2006-11-08 | 2,078.54 |
| 2006-11-07 | 2,167.66 |
| 2006-11-06 | 2,133.00 |
| 2006-11-03 | 2,026.55 |
| 2006-11-02 | 1,972.09 |
| 2006-11-01 | 1,967.14 |
| 2006-10-31 | 1,868.11 |
| 2006-10-27 | 1,712.15 |
| 2006-10-26 | 1,796.32 |
| 2006-10-25 | 1,731.95 |
| 2006-10-24 | 1,670.06 |
| 2006-10-23 | 1,650.26 |
| 2006-10-20 | 1,702.25 |
| 2006-10-19 | 1,719.58 |
| 2006-10-18 | 1,697.29 |
| 2006-10-17 | 1,729.48 |
| 2006-10-16 | 1,699.77 |
| 2006-10-13 | 1,707.20 |
| 2006-10-12 | 1,697.29 |
| 2006-10-11 | 1,595.79 |
| 2006-10-10 | 1,526.48 |
| 2006-10-09 | 1,524.00 |
| 2006-10-06 | 1,519.05 |
| 2006-10-05 | 1,489.34 |
| 2006-10-04 | 1,474.49 |
| 2006-10-03 | 1,481.92 |
| 2006-09-29 | 1,432.40 |
| 2006-09-28 | 1,444.78 |
| 2006-09-27 | 1,422.50 |
| 2006-09-26 | 1,417.55 |
| 2006-09-25 | 1,444.78 |
| 2006-09-22 | 1,459.64 |
| 2006-09-21 | 1,457.16 |
| 2006-09-20 | 1,467.06 |
| 2006-09-19 | 1,469.54 |
| 2006-09-18 | 1,454.68 |
| 2006-09-15 | 1,449.73 |
| 2006-09-14 | 1,427.45 |
| 2006-09-13 | 1,439.83 |
| 2006-09-12 | 1,464.59 |
| 2006-09-11 | 1,467.06 |
| 2006-09-08 | 1,491.82 |
| 2006-09-07 | 1,511.62 |
| 2006-09-06 | 1,516.57 |
| 2006-09-05 | 1,501.72 |
| 2006-09-04 | 1,501.72 |
| 2006-09-01 | 1,476.97 |
| 2006-08-31 | 1,481.92 |
| 2006-08-30 | 1,519.05 |
| 2006-08-29 | 1,511.62 |
| 2006-08-28 | 1,474.49 |
| 2006-08-25 | 1,479.44 |
| 2006-08-24 | 1,484.39 |
| 2006-08-23 | 1,509.15 |
| 2006-08-22 | 1,509.15 |
| 2006-08-21 | 1,449.73 |
| 2006-08-18 | 1,439.83 |
| 2006-08-17 | 1,484.39 |
| 2006-08-16 | 1,533.90 |
| 2006-08-15 | 1,563.61 |
| 2006-08-14 | 1,519.05 |
| 2006-08-11 | 1,491.82 |
| 2006-08-10 | 1,494.29 |
| 2006-08-09 | 1,521.53 |
| 2006-08-08 | 1,479.44 |
| 2006-08-07 | 1,444.78 |
| 2006-08-04 | 1,424.98 |
| 2006-08-03 | 1,429.93 |
| 2006-08-02 | 1,372.99 |
| 2006-08-01 | 1,395.27 |
| 2006-07-31 | 1,415.07 |
| 2006-07-28 | 1,417.55 |
| 2006-07-27 | 1,444.78 |
| 2006-07-26 | 1,395.27 |
| 2006-07-25 | 1,410.12 |
| 2006-07-24 | 1,429.93 |
| 2006-07-21 | 1,509.15 |
| 2006-07-20 | 1,509.15 |
| 2006-07-19 | 1,459.64 |
| 2006-07-18 | 1,434.88 |
| 2006-07-17 | 1,459.64 |
| 2006-07-14 | 1,472.01 |
| 2006-07-13 | 1,472.01 |
| 2006-07-12 | 1,558.66 |
| 2006-07-11 | 1,571.04 |
| 2006-07-10 | 1,608.17 |
| 2006-07-07 | 1,645.31 |
| 2006-07-06 | 1,608.17 |
| 2006-07-05 | 1,571.04 |
| 2006-07-04 | 1,632.93 |
| 2006-07-03 | 1,694.82 |
| 2006-06-30 | 1,719.58 |
| 2006-06-29 | 1,670.06 |
| 2006-06-28 | 1,595.79 |
| 2006-06-27 | 1,583.42 |
| 2006-06-26 | 1,583.42 |
| 2006-06-23 | 1,546.28 |
| 2006-06-22 | 1,472.01 |
| 2006-06-21 | 1,397.75 |
| 2006-06-20 | 1,372.99 |
| 2006-06-19 | 1,410.12 |
| 2006-06-16 | 1,472.01 |
| 2006-06-15 | 1,385.37 |
| 2006-06-14 | 1,286.34 |
| 2006-06-13 | 1,286.34 |
| 2006-06-12 | 1,335.86 |
| 2006-06-09 | 1,323.48 |
| 2006-06-08 | 1,335.86 |
| 2006-06-07 | 1,422.50 |
| 2006-06-06 | 1,459.64 |
| 2006-06-05 | 1,484.39 |
| 2006-06-02 | 1,509.15 |
| 2006-06-01 | 1,472.01 |
| 2006-05-30 | 1,583.42 |
| 2006-05-29 | 1,608.17 |
| 2006-05-26 | 1,620.55 |
| 2006-05-25 | 1,571.04 |
| 2006-05-24 | 1,595.79 |
| 2006-05-23 | 1,459.64 |
| 2006-05-22 | 1,472.01 |
| 2006-05-19 | 1,608.17 |
| 2006-05-18 | 1,595.79 |
| 2006-05-17 | 1,608.51 |
| 2006-05-16 | 1,549.60 |
| 2006-05-15 | 1,620.30 |
| 2006-05-12 | 1,655.64 |
| 2006-05-11 | 1,643.86 |
| 2006-05-10 | 1,608.51 |
| 2006-05-09 | 1,561.38 |
| 2006-05-08 | 1,632.08 |
| 2006-05-04 | 1,561.38 |
| 2006-05-03 | 1,573.16 |
| 2006-05-02 | 1,526.03 |
| 2006-04-28 | 1,490.68 |
| 2006-04-27 | 1,526.03 |
| 2006-04-26 | 1,584.95 |
| 2006-04-25 | 1,537.82 |
| 2006-04-24 | 1,608.51 |
| 2006-04-21 | 1,667.43 |
| 2006-04-20 | 1,761.69 |
| 2006-04-19 | 1,714.56 |
| 2006-04-18 | 1,749.91 |
| 2006-04-13 | 1,655.64 |
| 2006-04-12 | 1,455.34 |
| 2006-04-11 | 1,526.03 |
| 2006-04-10 | 1,537.82 |
| 2006-04-07 | 1,561.38 |
| 2006-04-06 | 1,596.73 |
| 2006-04-04 | 1,584.95 |
| 2006-04-03 | 1,620.30 |
| 2006-03-31 | 1,620.30 |
| 2006-03-30 | 1,514.25 |
| 2006-03-29 | 1,526.03 |
| 2006-03-28 | 1,502.47 |
| 2006-03-27 | 1,467.12 |
| 2006-03-24 | 1,443.55 |
| 2006-03-23 | 1,396.42 |
| 2006-03-22 | 1,337.51 |
| 2006-03-21 | 1,349.29 |
| 2006-03-20 | 1,361.07 |
| 2006-03-17 | 1,396.42 |
| 2006-03-16 | 1,431.77 |
| 2006-03-15 | 1,455.34 |
| 2006-03-14 | 1,443.55 |
| 2006-03-13 | 1,431.77 |
| 2006-03-10 | 1,467.12 |
| 2006-03-09 | 1,419.99 |
| 2006-03-08 | 1,325.72 |
| 2006-03-07 | 1,408.20 |
| 2006-03-06 | 1,443.55 |
| 2006-03-03 | 1,384.64 |
| 2006-03-02 | 1,384.64 |
| 2006-03-01 | 1,349.29 |
| 2006-02-28 | 1,384.64 |
| 2006-02-27 | 1,396.42 |
| 2006-02-24 | 1,396.42 |
| 2006-02-23 | 1,431.77 |
| 2006-02-22 | 1,467.12 |
| 2006-02-21 | 1,337.51 |
| 2006-02-20 | 1,266.81 |
| 2006-02-17 | 1,266.81 |
| 2006-02-16 | 1,243.24 |
| 2006-02-15 | 1,219.68 |
| 2006-02-14 | 1,266.81 |
| 2006-02-13 | 1,278.59 |
| 2006-02-10 | 1,243.24 |
| 2006-02-09 | 1,196.11 |
| 2006-02-08 | 1,196.11 |
| 2006-02-07 | 1,278.59 |
| 2006-02-06 | 1,219.68 |
| 2006-02-03 | 1,184.33 |
| 2006-02-02 | 1,196.11 |
| 2006-02-01 | 1,290.38 |
| 2006-01-27 | 1,243.24 |
| 2006-01-26 | 1,125.42 |
| 2006-01-25 | 1,090.07 |
| 2006-01-24 | 1,048.83 |
| 2006-01-23 | 1,031.15 |
| 2006-01-20 | 1,048.83 |
| 2006-01-19 | 1,013.48 |
| 2006-01-18 | 948.67 |
| 2006-01-17 | 931.00 |
| 2006-01-16 | 954.57 |
| 2006-01-13 | 960.46 |
| 2006-01-12 | 954.57 |
| 2006-01-11 | 960.46 |
| 2006-01-10 | 948.67 |
| 2006-01-09 | 954.57 |
| 2006-01-06 | 919.22 |
| 2006-01-05 | 919.22 |
| 2006-01-04 | 919.22 |
| 2006-01-03 | 895.65 |
| 2005-12-30 | 883.87 |
| 2005-12-29 | 883.87 |
| 2005-12-28 | 872.09 |
| 2005-12-23 | 872.09 |
| 2005-12-22 | 866.19 |
| 2005-12-21 | 877.98 |
| 2005-12-20 | 877.98 |
| 2005-12-19 | 877.98 |
| 2005-12-16 | 860.30 |
| 2005-12-15 | 866.19 |
| 2005-12-14 | 872.09 |
| 2005-12-13 | 872.09 |
| 2005-12-12 | 866.19 |
| 2005-12-09 | 854.41 |
| 2005-12-08 | 860.30 |
| 2005-12-07 | 883.87 |
| 2005-12-06 | 889.76 |
| 2005-12-05 | 895.65 |
| 2005-12-02 | 883.87 |
| 2005-12-01 | 848.52 |
| 2005-11-30 | 848.52 |
| 2005-11-29 | 854.41 |
| 2005-11-28 | 860.30 |
| 2005-11-25 | 848.52 |
| 2005-11-24 | 854.41 |
| 2005-11-23 | 872.09 |
| 2005-11-22 | 889.76 |
| 2005-11-21 | 889.76 |
| 2005-11-18 | 883.87 |
| 2005-11-17 | 889.76 |
| 2005-11-16 | 872.09 |
| 2005-11-15 | 913.33 |
| 2005-11-14 | 883.87 |
| 2005-11-11 | 901.54 |
| 2005-11-10 | 913.33 |
| 2005-11-09 | 931.00 |
| 2005-11-08 | 907.43 |
| 2005-11-07 | 931.00 |
| 2005-11-04 | 925.11 |
| 2005-11-03 | 931.00 |
| 2005-11-02 | 901.54 |
| 2005-11-01 | 895.65 |
| 2005-10-31 | 889.76 |
| 2005-10-28 | 895.65 |
| 2005-10-27 | 895.65 |
| 2005-10-26 | 872.09 |
| 2005-10-25 | 877.98 |
| 2005-10-24 | 907.43 |
| 2005-10-21 | 848.52 |
| 2005-10-20 | 819.06 |
| 2005-10-19 | 819.06 |
| 2005-10-18 | 819.06 |
| 2005-10-17 | 819.06 |
| 2005-10-14 | 819.06 |
| 2005-10-13 | 836.74 |
| 2005-10-12 | 836.74 |
| 2005-10-10 | 866.19 |
| 2005-10-07 | 860.30 |
| 2005-10-06 | 872.09 |
| 2005-10-05 | 877.98 |
| 2005-10-04 | 901.54 |
| 2005-10-03 | 901.54 |
| 2005-09-30 | 925.11 |
| 2005-09-29 | 931.00 |
| 2005-09-28 | 830.85 |
| 2005-09-27 | 824.95 |
| 2005-09-26 | 830.85 |
| 2005-09-23 | 819.06 |
| 2005-09-22 | 842.63 |
| 2005-09-21 | 848.52 |
| 2005-09-20 | 848.52 |
| 2005-09-16 | 830.85 |
| 2005-09-15 | 819.06 |
| 2005-09-14 | 830.85 |
| 2005-09-13 | 836.74 |
| 2005-09-12 | 854.41 |
| 2005-09-09 | 830.85 |
| 2005-09-08 | 842.63 |
| 2005-09-07 | 848.52 |
| 2005-09-06 | 836.74 |
| 2005-09-05 | 842.63 |
| 2005-09-02 | 842.63 |
| 2005-09-01 | 836.74 |
| 2005-08-31 | 819.06 |
| 2005-08-30 | 830.85 |
| 2005-08-29 | 813.17 |
| 2005-08-26 | 819.06 |
| 2005-08-25 | 807.28 |
| 2005-08-24 | 824.95 |
| 2005-08-23 | 836.74 |
| 2005-08-22 | 866.19 |
| 2005-08-19 | 860.30 |
| 2005-08-18 | 866.19 |
| 2005-08-17 | 877.98 |
| 2005-08-16 | 889.76 |
| 2005-08-15 | 925.11 |
| 2005-08-12 | 919.22 |
| 2005-08-11 | 925.11 |
| 2005-08-10 | 901.54 |
| 2005-08-09 | 907.43 |
| 2005-08-08 | 901.54 |
| 2005-08-05 | 913.33 |
| 2005-08-04 | 925.11 |
| 2005-08-03 | 931.00 |
| 2005-08-02 | 877.98 |
| 2005-08-01 | 836.74 |
| 2005-07-29 | 819.06 |
| 2005-07-28 | 813.17 |
| 2005-07-27 | 807.28 |
| 2005-07-26 | 801.39 |
| 2005-07-25 | 819.06 |
| 2005-07-22 | 819.06 |
| 2005-07-21 | 830.85 |
| 2005-07-20 | 813.17 |
| 2005-07-19 | 766.04 |
| 2005-07-18 | 766.04 |
| 2005-07-15 | 766.04 |
| 2005-07-14 | 754.26 |
| 2005-07-13 | 760.15 |
| 2005-07-12 | 760.15 |
| 2005-07-11 | 760.15 |
| 2005-07-08 | 736.58 |
| 2005-07-07 | 736.58 |
| 2005-07-06 | 760.15 |
| 2005-07-05 | 771.93 |
| 2005-07-04 | 771.93 |
| 2005-06-30 | 783.71 |
| 2005-06-29 | 795.50 |
| 2005-06-28 | 789.61 |
| 2005-06-27 | 789.61 |
| 2005-06-24 | 807.28 |
| 2005-06-23 | 819.06 |
| 2005-06-22 | 813.17 |
| 2005-06-21 | 801.39 |
| 2005-06-20 | 813.17 |
| 2005-06-17 | 807.28 |
| 2005-06-16 | 777.82 |
| 2005-06-15 | 777.82 |
| 2005-06-14 | 777.82 |
| 2005-06-13 | 789.61 |
| 2005-06-10 | 795.50 |
| 2005-06-09 | 795.50 |
| 2005-06-08 | 807.28 |
| 2005-06-07 | 795.50 |
| 2005-06-06 | 801.39 |
| 2005-06-03 | 777.82 |
| 2005-06-02 | 766.04 |
| 2005-06-01 | 783.71 |
| 2005-05-31 | 795.50 |
| 2005-05-30 | 807.28 |
| 2005-05-27 | 795.50 |
| 2005-05-26 | 777.82 |
| 2005-05-25 | 789.61 |
| 2005-05-24 | 819.06 |
| 2005-05-23 | 819.06 |
| 2005-05-20 | 830.85 |
| 2005-05-19 | 842.63 |
| 2005-05-18 | 807.28 |
| 2005-05-17 | 801.39 |
| 2005-05-13 | 842.63 |
| 2005-05-12 | 877.98 |
| 2005-05-11 | 877.98 |
| 2005-05-10 | 907.43 |
| 2005-05-09 | 907.43 |
| 2005-05-06 | 907.43 |
| 2005-05-05 | 925.11 |
| 2005-05-04 | 907.43 |
| 2005-05-03 | 901.54 |
| 2005-04-29 | 889.76 |
| 2005-04-28 | 907.43 |
| 2005-04-27 | 913.33 |
| 2005-04-26 | 919.22 |
| 2005-04-25 | 901.54 |
| 2005-04-22 | 907.43 |
| 2005-04-21 | 895.65 |
| 2005-04-20 | 889.76 |
| 2005-04-19 | 883.87 |
| 2005-04-18 | 848.52 |
| 2005-04-15 | 877.98 |
| 2005-04-14 | 913.33 |
| 2005-04-13 | 936.89 |
| 2005-04-12 | 936.89 |
| 2005-04-11 | 942.78 |
| 2005-04-08 | 942.78 |
| 2005-04-07 | 936.89 |
| 2005-04-06 | 940.99 |
| 2005-04-04 | 935.46 |
| 2005-04-01 | 940.99 |
| 2005-03-31 | 913.31 |
| 2005-03-30 | 902.23 |
| 2005-03-29 | 896.70 |
| 2005-03-24 | 907.77 |
| 2005-03-23 | 913.31 |
| 2005-03-22 | 940.99 |
| 2005-03-21 | 946.53 |
| 2005-03-18 | 952.07 |
| 2005-03-17 | 957.61 |
| 2005-03-16 | 985.29 |
| 2005-03-15 | 935.46 |
| 2005-03-14 | 957.61 |
| 2005-03-11 | 952.07 |
| 2005-03-10 | 946.53 |
| 2005-03-09 | 985.29 |
| 2005-03-08 | 1,018.51 |
| 2005-03-07 | 1,029.59 |
| 2005-03-04 | 979.75 |
| 2005-03-03 | 974.22 |
| 2005-03-02 | 985.29 |
| 2005-03-01 | 1,001.90 |
| 2005-02-28 | 979.75 |
| 2005-02-25 | 963.14 |
| 2005-02-24 | 968.68 |
| 2005-02-23 | 940.99 |
| 2005-02-22 | 918.84 |
| 2005-02-21 | 918.84 |
| 2005-02-18 | 891.16 |
| 2005-02-17 | 863.47 |
| 2005-02-16 | 891.16 |
| 2005-02-15 | 907.77 |
| 2005-02-14 | 918.84 |
| 2005-02-08 | 885.62 |
| 2005-02-07 | 891.16 |
| 2005-02-04 | 863.47 |
| 2005-02-03 | 852.40 |
| 2005-02-02 | 857.94 |
| 2005-02-01 | 835.79 |
| 2005-01-31 | 841.32 |
| 2005-01-28 | 819.18 |
| 2005-01-27 | 813.64 |
| 2005-01-26 | 819.18 |
| 2005-01-25 | 824.71 |
| 2005-01-24 | 813.64 |
| 2005-01-21 | 846.86 |
| 2005-01-20 | 852.40 |
| 2005-01-19 | 863.47 |
| 2005-01-18 | 857.94 |
| 2005-01-17 | 835.79 |
| 2005-01-14 | 797.03 |
| 2005-01-13 | 813.64 |
| 2005-01-12 | 791.49 |
| 2005-01-11 | 785.95 |
| 2005-01-10 | 774.88 |
| 2005-01-07 | 763.80 |
| 2005-01-06 | 758.27 |
| 2005-01-05 | 780.41 |
| 2005-01-04 | 791.49 |
| 2005-01-03 | 802.56 |
| 2004-12-31 | 774.88 |
| 2004-12-30 | 802.56 |
| 2004-12-29 | 802.56 |
| 2004-12-28 | 802.56 |
| 2004-12-24 | 797.03 |
| 2004-12-23 | 791.49 |
| 2004-12-22 | 791.49 |
| 2004-12-21 | 785.95 |
| 2004-12-20 | 780.41 |
| 2004-12-17 | 769.34 |
| 2004-12-16 | 797.03 |
| 2004-12-15 | 791.49 |
| 2004-12-14 | 758.27 |
| 2004-12-13 | 741.65 |
| 2004-12-10 | 725.04 |
| 2004-12-09 | 736.12 |
| 2004-12-08 | 713.97 |
| 2004-12-07 | 736.12 |
| 2004-12-06 | 791.49 |
| 2004-12-03 | 785.95 |
| 2004-12-02 | 791.49 |
| 2004-12-01 | 763.80 |
| 2004-11-30 | 780.41 |
| 2004-11-29 | 797.03 |
| 2004-11-26 | 774.88 |
| 2004-11-25 | 725.04 |
| 2004-11-24 | 713.97 |
| 2004-11-23 | 713.97 |
| 2004-11-22 | 708.43 |
| 2004-11-19 | 713.97 |
| 2004-11-18 | 713.97 |
| 2004-11-17 | 702.89 |
| 2004-11-16 | 691.82 |
| 2004-11-15 | 713.97 |
| 2004-11-12 | 691.82 |
| 2004-11-11 | 686.28 |
| 2004-11-10 | 680.75 |
| 2004-11-09 | 641.98 |
| 2004-11-08 | 625.37 |
| 2004-11-05 | 641.98 |
| 2004-11-04 | 630.91 |
| 2004-11-03 | 636.45 |
| 2004-11-02 | 614.30 |
| 2004-11-01 | 603.22 |
| 2004-10-29 | 597.69 |
| 2004-10-28 | 636.45 |
| 2004-10-27 | 608.76 |
| 2004-10-26 | 619.84 |
| 2004-10-25 | 581.08 |
| 2004-10-21 | 603.22 |
| 2004-10-20 | 619.84 |
| 2004-10-19 | 664.13 |
| 2004-10-18 | 641.98 |
| 2004-10-15 | 653.06 |
| 2004-10-14 | 636.45 |
| 2004-10-13 | 675.21 |
| 2004-10-12 | 713.97 |
| 2004-10-11 | 736.12 |
| 2004-10-08 | 741.65 |
| 2004-10-07 | 769.34 |
| 2004-10-06 | 752.73 |
| 2004-10-05 | 747.19 |
| 2004-10-04 | 752.73 |
| 2004-09-30 | 713.97 |
| 2004-09-28 | 675.21 |
| 2004-09-27 | 697.36 |
| 2004-09-24 | 680.75 |
| 2004-09-23 | 686.28 |
| 2004-09-22 | 647.52 |
| 2004-09-21 | 675.21 |
| 2004-09-20 | 697.36 |
| 2004-09-17 | 653.06 |
| 2004-09-16 | 619.84 |
| 2004-09-15 | 575.54 |
| 2004-09-14 | 570.00 |
| 2004-09-13 | 553.39 |
| 2004-09-10 | 553.39 |
| 2004-09-09 | 542.32 |
| 2004-09-08 | 558.93 |
| 2004-09-07 | 547.85 |
| 2004-09-06 | 542.32 |
| 2004-09-03 | 520.17 |
| 2004-09-02 | 536.78 |
| 2004-09-01 | 542.32 |
| 2004-08-31 | 536.78 |
| 2004-08-30 | 525.70 |
| 2004-08-27 | 525.70 |
| 2004-08-26 | 536.78 |
| 2004-08-25 | 525.70 |
| 2004-08-24 | 509.09 |
| 2004-08-23 | 492.48 |
| 2004-08-20 | 509.09 |
| 2004-08-19 | 520.17 |
| 2004-08-18 | 498.02 |
| 2004-08-17 | 470.33 |
| 2004-08-16 | 464.79 |
| 2004-08-13 | 464.79 |
| 2004-08-12 | 475.87 |
| 2004-08-11 | 475.87 |
| 2004-08-10 | 509.09 |
| 2004-08-09 | 509.09 |
| 2004-08-06 | 525.70 |
| 2004-08-05 | 536.78 |
| 2004-08-04 | 525.70 |
| 2004-08-03 | 531.24 |
| 2004-08-02 | 575.54 |
| 2004-07-30 | 586.61 |
| 2004-07-29 | 581.08 |
| 2004-07-28 | 570.00 |
| 2004-07-27 | 553.39 |
| 2004-07-26 | 553.39 |
| 2004-07-23 | 581.08 |
| 2004-07-22 | 581.08 |
| 2004-07-21 | 592.15 |
| 2004-07-20 | 597.69 |
| 2004-07-19 | 597.69 |
| 2004-07-16 | 581.08 |
| 2004-07-15 | 542.32 |
| 2004-07-14 | 525.70 |
| 2004-07-13 | 536.78 |
| 2004-07-12 | 536.78 |
| 2004-07-09 | 553.39 |
| 2004-07-08 | 553.39 |
| 2004-07-07 | 586.61 |
| 2004-07-06 | 592.15 |
| 2004-07-05 | 558.93 |
| 2004-07-02 | 536.78 |
| 2004-06-30 | 509.09 |
| 2004-06-29 | 503.55 |
| 2004-06-28 | 525.70 |
| 2004-06-25 | 486.94 |
| 2004-06-24 | 481.41 |
| 2004-06-23 | 420.50 |
| 2004-06-21 | 409.42 |
| 2004-06-18 | 431.57 |
| 2004-06-17 | 459.26 |
| 2004-06-16 | 498.02 |
| 2004-06-15 | 498.02 |
| 2004-06-14 | 492.48 |
| 2004-06-11 | 525.70 |
| 2004-06-10 | 498.02 |
| 2004-06-09 | 498.02 |
| 2004-06-08 | 509.09 |
| 2004-06-07 | 498.02 |
| 2004-06-04 | 475.87 |
| 2004-06-03 | 475.87 |
| 2004-06-02 | 514.63 |
| 2004-06-01 | 509.09 |
| 2004-05-31 | 509.09 |
| 2004-05-28 | 520.17 |
| 2004-05-27 | 525.70 |
| 2004-05-25 | 509.09 |
| 2004-05-24 | 536.78 |
| 2004-05-21 | 509.09 |
| 2004-05-20 | 481.41 |
| 2004-05-19 | 486.94 |
| 2004-05-18 | 426.03 |
| 2004-05-17 | 387.27 |
| 2004-05-14 | 387.27 |
| 2004-05-13 | 431.57 |
| 2004-05-12 | 450.76 |
| 2004-05-11 | 430.17 |
| 2004-05-10 | 404.43 |
| 2004-05-07 | 486.79 |
| 2004-05-06 | 517.67 |
| 2004-05-05 | 517.67 |
| 2004-05-04 | 527.97 |
| 2004-05-03 | 497.08 |
| 2004-04-30 | 512.53 |
| 2004-04-29 | 522.82 |
| 2004-04-28 | 574.29 |
| 2004-04-27 | 538.26 |
| 2004-04-26 | 543.41 |
| 2004-04-23 | 630.91 |
| 2004-04-22 | 615.47 |
| 2004-04-21 | 641.21 |
| 2004-04-20 | 636.06 |
| 2004-04-19 | 697.83 |
| 2004-04-16 | 764.74 |
| 2004-04-15 | 749.30 |
| 2004-04-14 | 769.89 |
| 2004-04-13 | 841.95 |
| 2004-04-08 | 903.72 |
| 2004-04-07 | 888.28 |
| 2004-04-06 | 862.54 |
| 2004-04-02 | 826.51 |
| 2004-04-01 | 795.63 |
| 2004-03-31 | 800.77 |
| 2004-03-30 | 811.07 |
| 2004-03-29 | 785.33 |
| 2004-03-26 | 805.92 |
| 2004-03-25 | 816.22 |
| 2004-03-24 | 852.25 |
| 2004-03-23 | 852.25 |
| 2004-03-22 | 836.80 |
| 2004-03-19 | 877.98 |
| 2004-03-18 | 872.84 |
| 2004-03-17 | 877.98 |
| 2004-03-16 | 841.95 |
| 2004-03-15 | 847.10 |
| 2004-03-12 | 867.69 |
| 2004-03-11 | 800.77 |
| 2004-03-10 | 867.69 |
| 2004-03-09 | 877.98 |
| 2004-03-08 | 888.28 |
| 2004-03-05 | 862.54 |
| 2004-03-04 | 893.42 |
| 2004-03-03 | 914.01 |
| 2004-03-02 | 929.46 |
| 2004-03-01 | 903.72 |
| 2004-02-27 | 862.54 |
| 2004-02-26 | 857.39 |
| 2004-02-25 | 811.07 |
| 2004-02-24 | 821.36 |
| 2004-02-23 | 831.66 |
| 2004-02-20 | 790.48 |
| 2004-02-19 | 775.04 |
| 2004-02-18 | 769.89 |
| 2004-02-17 | 775.04 |
| 2004-02-16 | 749.30 |
| 2004-02-13 | 744.15 |
| 2004-02-12 | 733.86 |
| 2004-02-11 | 733.86 |
| 2004-02-10 | 780.18 |
| 2004-02-09 | 754.45 |
| 2004-02-06 | 718.42 |
| 2004-02-05 | 646.36 |
| 2004-02-04 | 646.36 |
| 2004-02-03 | 677.24 |
| 2004-02-02 | 615.47 |
| 2004-01-30 | 661.80 |
| 2004-01-29 | 687.53 |
| 2004-01-28 | 697.83 |
| 2004-01-27 | 739.01 |
| 2004-01-26 | 749.30 |
| 2004-01-21 | 739.01 |
| 2004-01-20 | 749.30 |
| 2004-01-19 | 744.15 |
| 2004-01-16 | 718.42 |
| 2004-01-15 | 728.71 |
| 2004-01-14 | 769.89 |
| 2004-01-13 | 702.98 |
| 2004-01-12 | 687.53 |
| 2004-01-09 | 718.42 |
| 2004-01-08 | 739.01 |
| 2004-01-07 | 775.04 |
| 2004-01-06 | 790.48 |
| 2004-01-05 | 826.51 |
| 2004-01-02 | 816.22 |
| 2003-12-31 | 764.74 |
| 2003-12-30 | 759.60 |
| 2003-12-29 | 754.45 |
| 2003-12-24 | 769.89 |
| 2003-12-23 | 769.89 |
| 2003-12-22 | 785.33 |
| 2003-12-19 | 780.18 |
| 2003-12-18 | 713.27 |
| 2003-12-17 | 687.53 |
| 2003-12-16 | 692.68 |
| 2003-12-15 | 733.86 |
| 2003-12-12 | 749.30 |
| 2003-12-11 | 718.42 |
| 2003-12-10 | 718.42 |
| 2003-12-09 | 708.12 |
| 2003-12-08 | 697.83 |
| 2003-12-05 | 692.68 |
| 2003-12-04 | 687.53 |
| 2003-12-03 | 697.83 |
| 2003-12-02 | 682.39 |
| 2003-12-01 | 687.53 |
| 2003-11-28 | 651.50 |
| 2003-11-27 | 594.88 |
| 2003-11-26 | 600.03 |
| 2003-11-25 | 574.29 |
| 2003-11-24 | 558.85 |
| 2003-11-21 | 569.15 |
| 2003-11-20 | 569.15 |
| 2003-11-19 | 600.03 |
| 2003-11-18 | 620.62 |
| 2003-11-17 | 610.32 |
| 2003-11-14 | 620.62 |
| 2003-11-13 | 615.47 |
| 2003-11-12 | 569.15 |
| 2003-11-11 | 548.56 |
| 2003-11-10 | 527.97 |
| 2003-11-07 | 538.26 |
| 2003-11-06 | 527.97 |
| 2003-11-05 | 543.41 |
| 2003-11-04 | 543.41 |
| 2003-11-03 | 533.12 |
| 2003-10-31 | 553.70 |
| 2003-10-30 | 553.70 |
| 2003-10-29 | 548.56 |
| 2003-10-28 | 569.15 |
| 2003-10-27 | 564.00 |
| 2003-10-24 | 533.12 |
| 2003-10-23 | 527.97 |
| 2003-10-22 | 584.59 |
| 2003-10-21 | 538.26 |
| 2003-10-20 | 553.70 |
| 2003-10-17 | 558.85 |
| 2003-10-16 | 548.56 |
| 2003-10-15 | 522.82 |
| 2003-10-14 | 486.79 |
| 2003-10-13 | 507.38 |
| 2003-10-10 | 527.97 |
| 2003-10-09 | 512.53 |
| 2003-10-08 | 497.08 |
| 2003-10-07 | 466.20 |
| 2003-10-06 | 445.61 |
| 2003-10-03 | 445.61 |
| 2003-10-02 | 440.46 |
| 2003-09-30 | 404.43 |
| 2003-09-29 | 383.84 |
| 2003-09-26 | 383.84 |
| 2003-09-25 | 383.84 |
| 2003-09-24 | 399.29 |
| 2003-09-23 | 394.14 |
| 2003-09-22 | 368.40 |
| 2003-09-19 | 373.55 |
| 2003-09-18 | 373.55 |
| 2003-09-17 | 378.70 |
| 2003-09-16 | 388.99 |
| 2003-09-15 | 394.14 |
| 2003-09-11 | 404.43 |
| 2003-09-10 | 378.70 |
| 2003-09-09 | 409.58 |
| 2003-09-08 | 440.46 |
| 2003-09-05 | 430.17 |
| 2003-09-04 | 430.17 |
| 2003-09-03 | 430.17 |
| 2003-09-02 | 425.02 |
| 2003-09-01 | 435.32 |
| 2003-08-29 | 455.91 |
| 2003-08-28 | 430.17 |
| 2003-08-27 | 414.73 |
| 2003-08-26 | 404.43 |
| 2003-08-25 | 414.73 |
| 2003-08-22 | 440.46 |
| 2003-08-21 | 450.76 |
| 2003-08-20 | 476.50 |
| 2003-08-19 | 450.76 |
| 2003-08-18 | 476.50 |
| 2003-08-15 | 455.91 |
| 2003-08-14 | 435.32 |
| 2003-08-13 | 419.88 |
| 2003-08-12 | 414.73 |
| 2003-08-11 | 383.84 |
| 2003-08-08 | 373.55 |
| 2003-08-07 | 368.40 |
| 2003-08-06 | 373.55 |
| 2003-08-05 | 404.43 |
| 2003-08-04 | 404.43 |
| 2003-08-01 | 394.14 |
| 2003-07-31 | 378.70 |
| 2003-07-30 | 358.11 |
| 2003-07-29 | 363.25 |
| 2003-07-28 | 368.40 |
| 2003-07-25 | 337.52 |
| 2003-07-24 | 337.52 |
| 2003-07-23 | 327.22 |
| 2003-07-22 | 358.11 |
| 2003-07-21 | 368.40 |
| 2003-07-18 | 378.70 |
| 2003-07-17 | 347.81 |
| 2003-07-16 | 378.70 |
| 2003-07-15 | 383.84 |
| 2003-07-14 | 358.11 |
| 2003-07-11 | 327.22 |
| 2003-07-10 | 305.61 |
| 2003-07-09 | 305.61 |
| 2003-07-08 | 301.49 |
| 2003-07-07 | 291.19 |
| 2003-07-04 | 274.72 |
| 2003-07-03 | 274.72 |
| 2003-07-02 | 252.07 |
| 2003-06-30 | 256.19 |
| 2003-06-27 | 262.37 |
| 2003-06-26 | 254.13 |
| 2003-06-25 | 256.19 |
| 2003-06-24 | 247.96 |
| 2003-06-23 | 256.19 |
| 2003-06-20 | 268.55 |
| 2003-06-19 | 272.66 |
| 2003-06-18 | 276.78 |
| 2003-06-17 | 268.55 |
| 2003-06-16 | 274.72 |
| 2003-06-13 | 272.66 |
| 2003-06-12 | 266.49 |
| 2003-06-11 | 245.90 |
| 2003-06-10 | 239.72 |
| 2003-06-09 | 231.48 |
| 2003-06-06 | 223.25 |
| 2003-06-05 | 217.07 |
| 2003-06-03 | 227.37 |
| 2003-06-02 | 233.54 |
| 2003-05-30 | 219.13 |
| 2003-05-29 | 206.78 |
| 2003-05-28 | 210.90 |
| 2003-05-27 | 206.78 |
| 2003-05-26 | 219.13 |
| 2003-05-23 | 202.66 |
| 2003-05-22 | 190.31 |
| 2003-05-21 | 182.07 |
| 2003-05-20 | 171.78 |
| 2003-05-19 | 173.84 |
| 2003-05-16 | 163.54 |
| 2003-05-15 | 167.66 |
| 2003-05-14 | 167.66 |
| 2003-05-13 | 157.36 |
| 2003-05-12 | 153.25 |
| 2003-05-09 | 149.13 |
| 2003-05-07 | 149.13 |
| 2003-05-06 | 155.30 |
| 2003-05-05 | 157.36 |
| 2003-05-02 | 155.30 |
| 2003-04-30 | 151.19 |
| 2003-04-29 | 155.30 |
| 2003-04-28 | 153.25 |
| 2003-04-25 | 138.83 |
| 2003-04-24 | 134.72 |
| 2003-04-23 | 128.54 |
| 2003-04-22 | 149.13 |
| 2003-04-17 | 156.49 |
| 2003-04-16 | 156.49 |
| 2003-04-15 | 158.40 |
| 2003-04-14 | 158.40 |
| 2003-04-11 | 164.15 |
| 2003-04-10 | 158.40 |
| 2003-04-09 | 156.49 |
| 2003-04-08 | 156.49 |
| 2003-04-07 | 156.49 |
| 2003-04-04 | 154.57 |
| 2003-04-03 | 150.75 |
| 2003-04-02 | 160.32 |
| 2003-04-01 | 156.49 |
| 2003-03-31 | 156.49 |
| 2003-03-28 | 156.49 |
| 2003-03-27 | 152.66 |
| 2003-03-26 | 150.75 |
| 2003-03-25 | 146.92 |
| 2003-03-24 | 146.92 |
| 2003-03-21 | 148.83 |
| 2003-03-20 | 137.35 |
| 2003-03-19 | 133.52 |
| 2003-03-18 | 131.61 |
| 2003-03-17 | 125.86 |
| 2003-03-14 | 131.61 |
| 2003-03-13 | 129.69 |
| 2003-03-12 | 131.61 |
| 2003-03-11 | 125.86 |
| 2003-03-10 | 118.21 |
| 2003-03-07 | 131.61 |
| 2003-03-06 | 143.09 |
| 2003-03-05 | 156.49 |
| 2003-03-04 | 166.06 |
| 2003-03-03 | 171.80 |
| 2003-02-28 | 162.23 |
| 2003-02-27 | 154.57 |
| 2003-02-26 | 156.49 |
| 2003-02-25 | 158.40 |
| 2003-02-24 | 158.40 |
| 2003-02-21 | 158.40 |
| 2003-02-20 | 162.23 |
| 2003-02-19 | 160.32 |
| 2003-02-18 | 162.23 |
| 2003-02-17 | 164.15 |
| 2003-02-14 | 160.32 |
| 2003-02-13 | 171.80 |
| 2003-02-12 | 179.46 |
| 2003-02-11 | 175.63 |
| 2003-02-10 | 169.89 |
| 2003-02-07 | 171.80 |
| 2003-02-06 | 179.46 |
| 2003-02-05 | 177.54 |
| 2003-02-04 | 166.06 |
| 2003-01-30 | 158.40 |
| 2003-01-29 | 158.40 |
| 2003-01-28 | 156.49 |
| 2003-01-27 | 148.83 |
| 2003-01-24 | 156.49 |
| 2003-01-23 | 158.40 |
| 2003-01-22 | 158.40 |
| 2003-01-21 | 158.40 |
| 2003-01-20 | 145.00 |
| 2003-01-17 | 141.18 |
| 2003-01-16 | 139.26 |
| 2003-01-15 | 137.35 |
| 2003-01-14 | 141.18 |
| 2003-01-13 | 143.09 |
| 2003-01-10 | 143.09 |
| 2003-01-09 | 143.09 |
| 2003-01-08 | 133.52 |
| 2003-01-07 | 129.69 |
| 2003-01-06 | 125.86 |
| 2003-01-03 | 122.04 |
| 2003-01-02 | 112.46 |
| 2002-12-31 | 114.38 |
| 2002-12-30 | 114.38 |
| 2002-12-27 | 122.04 |
| 2002-12-24 | 122.04 |
| 2002-12-23 | 122.04 |
| 2002-12-20 | 122.04 |
| 2002-12-19 | 118.21 |
| 2002-12-18 | 122.04 |
| 2002-12-17 | 116.29 |
| 2002-12-16 | 110.55 |
| 2002-12-13 | 114.38 |
| 2002-12-12 | 114.38 |
| 2002-12-11 | 114.38 |
| 2002-12-10 | 118.21 |
| 2002-12-09 | 118.21 |
| 2002-12-06 | 120.12 |
| 2002-12-05 | 114.38 |
| 2002-12-04 | 112.46 |
| 2002-12-03 | 122.04 |
| 2002-12-02 | 120.12 |
| 2002-11-29 | 114.38 |
| 2002-11-28 | 108.64 |
| 2002-11-27 | 99.07 |
| 2002-11-26 | 99.07 |
| 2002-11-25 | 102.89 |
| 2002-11-22 | 100.98 |
| 2002-11-21 | 102.89 |
| 2002-11-20 | 102.89 |
| 2002-11-19 | 106.72 |
| 2002-11-18 | 104.81 |
| 2002-11-15 | 104.81 |
| 2002-11-14 | 99.07 |
| 2002-11-13 | 99.07 |
| 2002-11-12 | 100.98 |
| 2002-11-11 | 102.89 |
| 2002-11-08 | 102.89 |
| 2002-11-07 | 99.07 |
| 2002-11-06 | 97.15 |
| 2002-11-05 | 97.15 |
| 2002-11-04 | 99.07 |
| 2002-11-01 | 95.24 |
| 2002-10-31 | 93.32 |
| 2002-10-30 | 95.24 |
| 2002-10-29 | 91.41 |
| 2002-10-28 | 100.98 |
| 2002-10-25 | 95.24 |
| 2002-10-24 | 89.50 |
| 2002-10-23 | 91.41 |
| 2002-10-22 | 85.67 |
| 2002-10-21 | 81.84 |
| 2002-10-18 | 87.58 |
| 2002-10-17 | 91.41 |
| 2002-10-16 | 79.92 |
| 2002-10-15 | 74.18 |
| 2002-10-11 | 66.53 |
| 2002-10-10 | 64.61 |
| 2002-10-09 | 68.44 |
| 2002-10-08 | 66.53 |
| 2002-10-07 | 64.61 |
| 2002-10-04 | 70.35 |
| 2002-10-03 | 66.53 |
| 2002-10-02 | 70.35 |
| 2002-09-30 | 72.27 |
| 2002-09-27 | 74.18 |
| 2002-09-26 | 74.18 |
| 2002-09-25 | 72.27 |
| 2002-09-24 | 72.27 |
| 2002-09-23 | 72.27 |
| 2002-09-20 | 74.18 |
| 2002-09-19 | 74.18 |
| 2002-09-18 | 76.10 |
| 2002-09-17 | 81.84 |
| 2002-09-16 | 78.01 |
| 2002-09-13 | 81.84 |
| 2002-09-12 | 87.58 |
| 2002-09-11 | 85.67 |
| 2002-09-10 | 85.67 |
| 2002-09-09 | 81.84 |
| 2002-09-06 | 81.84 |
| 2002-09-05 | 81.84 |
| 2002-09-04 | 83.75 |
| 2002-09-03 | 83.75 |
| 2002-09-02 | 87.58 |
| 2002-08-30 | 89.50 |
| 2002-08-29 | 87.58 |
| 2002-08-28 | 85.67 |
| 2002-08-27 | 87.58 |
| 2002-08-26 | 91.41 |
| 2002-08-23 | 93.32 |
| 2002-08-22 | 99.07 |
| 2002-08-21 | 95.24 |
| 2002-08-20 | 91.41 |
| 2002-08-19 | 93.32 |
| 2002-08-16 | 89.50 |
| 2002-08-15 | 83.75 |
| 2002-08-14 | 78.01 |
| 2002-08-13 | 79.92 |
| 2002-08-12 | 76.10 |
| 2002-08-09 | 81.84 |
| 2002-08-08 | 79.92 |
| 2002-08-07 | 83.75 |
| 2002-08-06 | 76.10 |
| 2002-08-05 | 79.92 |
| 2002-08-02 | 89.50 |
| 2002-08-01 | 97.15 |
| 2002-07-31 | 100.98 |
| 2002-07-30 | 99.07 |
| 2002-07-29 | 89.50 |
| 2002-07-26 | 85.67 |
| 2002-07-25 | 95.24 |
| 2002-07-24 | 102.89 |
| 2002-07-23 | 104.81 |
| 2002-07-22 | 99.07 |
| 2002-07-19 | 112.46 |
| 2002-07-18 | 114.38 |
| 2002-07-17 | 116.29 |
| 2002-07-16 | 120.12 |
| 2002-07-15 | 123.95 |
| 2002-07-12 | 127.78 |
| 2002-07-11 | 127.78 |
| 2002-07-10 | 129.69 |
| 2002-07-09 | 131.61 |
| 2002-07-08 | 127.78 |
| 2002-07-05 | 131.61 |
| 2002-07-04 | 131.61 |
| 2002-07-03 | 127.78 |
| 2002-07-02 | 123.95 |
| 2002-06-28 | 125.86 |
| 2002-06-27 | 127.78 |
| 2002-06-26 | 122.04 |
| 2002-06-25 | 127.78 |
| 2002-06-24 | 135.43 |
| 2002-06-21 | 116.29 |
| 2002-06-20 | 122.04 |
| 2002-06-19 | 116.29 |
| 2002-06-18 | 125.86 |
| 2002-06-17 | 127.78 |
| 2002-06-14 | 139.26 |
| 2002-06-13 | 143.09 |
| 2002-06-12 | 135.43 |
| 2002-06-11 | 139.26 |
| 2002-06-10 | 143.09 |
| 2002-06-07 | 137.35 |
| 2002-06-06 | 137.35 |
| 2002-06-05 | 129.69 |
| 2002-06-04 | 123.95 |
| 2002-06-03 | 125.86 |
| 2002-05-31 | 129.69 |
| 2002-05-30 | 127.78 |
| 2002-05-29 | 133.52 |
| 2002-05-28 | 139.26 |
| 2002-05-27 | 133.52 |
| 2002-05-24 | 131.61 |
| 2002-05-23 | 129.69 |
| 2002-05-22 | 129.69 |
| 2002-05-21 | 123.95 |
| 2002-05-17 | 129.69 |
| 2002-05-16 | 127.78 |
| 2002-05-15 | 122.04 |
| 2002-05-14 | 118.21 |
| 2002-05-13 | 116.29 |
| 2002-05-10 | 118.21 |
| 2002-05-09 | 120.12 |
| 2002-05-08 | 116.29 |
| 2002-05-07 | 120.12 |
| 2002-05-06 | 120.12 |
| 2002-05-03 | 120.12 |
| 2002-05-02 | 116.29 |
| 2002-04-30 | 104.81 |
| 2002-04-29 | 108.64 |
| 2002-04-26 | 114.38 |
| 2002-04-25 | 114.38 |
| 2002-04-24 | 118.21 |
| 2002-04-23 | 123.95 |
| 2002-04-22 | 122.04 |
| 2002-04-19 | 129.69 |
| 2002-04-18 | 131.61 |
| 2002-04-17 | 129.69 |
| 2002-04-16 | 131.61 |
| 2002-04-15 | 131.61 |
| 2002-04-12 | 131.61 |
| 2002-04-11 | 128.68 |
| 2002-04-10 | 128.68 |
| 2002-04-09 | 128.68 |
| 2002-04-08 | 132.28 |
| 2002-04-04 | 125.08 |
| 2002-04-03 | 117.87 |
| 2002-04-02 | 107.07 |
| 2002-03-28 | 110.67 |
| 2002-03-27 | 112.47 |
| 2002-03-26 | 112.47 |
| 2002-03-25 | 117.87 |
| 2002-03-22 | 116.07 |
| 2002-03-21 | 105.27 |
| 2002-03-20 | 119.67 |
| 2002-03-19 | 121.47 |
| 2002-03-18 | 125.08 |
| 2002-03-15 | 126.88 |
| 2002-03-14 | 128.68 |
| 2002-03-13 | 126.88 |
| 2002-03-12 | 130.48 |
| 2002-03-11 | 125.08 |
| 2002-03-08 | 116.07 |
| 2002-03-07 | 125.08 |
| 2002-03-06 | 119.67 |
| 2002-03-05 | 137.68 |
| 2002-03-04 | 134.08 |
| 2002-03-01 | 130.48 |
| 2002-02-28 | 134.08 |
| 2002-02-27 | 139.48 |
| 2002-02-26 | 132.28 |
| 2002-02-25 | 141.28 |
| 2002-02-22 | 155.69 |
| 2002-02-21 | 148.48 |
| 2002-02-20 | 146.68 |
| 2002-02-19 | 141.28 |
| 2002-02-18 | 150.28 |
| 2002-02-15 | 123.28 |
| 2002-02-11 | 114.27 |
| 2002-02-08 | 110.67 |
| 2002-02-07 | 110.67 |
| 2002-02-06 | 107.07 |
| 2002-02-05 | 103.47 |
| 2002-02-04 | 103.47 |
| 2002-02-01 | 98.07 |
| 2002-01-31 | 101.67 |
| 2002-01-30 | 103.47 |
| 2002-01-29 | 103.47 |
| 2002-01-28 | 105.27 |
| 2002-01-25 | 107.07 |
| 2002-01-24 | 90.86 |
| 2002-01-23 | 78.26 |
| 2002-01-22 | 74.66 |
| 2002-01-21 | 78.26 |
| 2002-01-18 | 83.66 |
| 2002-01-17 | 83.66 |
| 2002-01-16 | 78.26 |
| 2002-01-15 | 71.06 |
| 2002-01-14 | 69.26 |
| 2002-01-11 | 74.66 |
| 2002-01-10 | 74.66 |
| 2002-01-09 | 71.06 |
| 2002-01-08 | 76.46 |
| 2002-01-07 | 80.06 |
| 2002-01-04 | 81.86 |
| 2002-01-03 | 74.66 |
| 2002-01-02 | 69.26 |
| 2001-12-31 | 62.05 |
| 2001-12-28 | 62.05 |
| 2001-12-27 | 60.25 |
| 2001-12-24 | 60.25 |
| 2001-12-21 | 60.25 |
| 2001-12-20 | 62.05 |
| 2001-12-19 | 56.65 |
| 2001-12-18 | 56.65 |
| 2001-12-17 | 58.45 |
| 2001-12-14 | 62.05 |
| 2001-12-13 | 58.45 |
| 2001-12-12 | 74.66 |
| 2001-12-11 | 80.06 |
| 2001-12-10 | 80.06 |
| 2001-12-07 | 80.06 |
| 2001-12-06 | 81.86 |
| 2001-12-05 | 81.86 |
| 2001-12-04 | 81.86 |
| 2001-12-03 | 81.86 |
| 2001-11-30 | 78.26 |
| 2001-11-29 | 78.26 |
| 2001-11-28 | 78.26 |
| 2001-11-27 | 83.66 |
| 2001-11-26 | 87.26 |
| 2001-11-23 | 90.86 |
| 2001-11-22 | 81.86 |
| 2001-11-21 | 81.86 |
| 2001-11-20 | 83.66 |
| 2001-11-19 | 81.86 |
| 2001-11-16 | 81.86 |
| 2001-11-15 | 83.66 |
| 2001-11-14 | 80.06 |
| 2001-11-13 | 74.66 |
| 2001-11-12 | 74.66 |
| 2001-11-09 | 76.46 |
| 2001-11-08 | 80.06 |
| 2001-11-07 | 76.46 |
| 2001-11-06 | 89.06 |
| 2001-11-05 | 89.06 |
| 2001-11-02 | 85.46 |
| 2001-11-01 | 81.86 |
| 2001-10-31 | 81.86 |
| 2001-10-30 | 81.86 |
| 2001-10-29 | 69.26 |
| 2001-10-26 | 67.46 |
| 2001-10-24 | 65.66 |
| 2001-10-23 | 69.26 |
| 2001-10-22 | 51.25 |
| 2001-10-19 | 49.45 |
| 2001-10-18 | 54.85 |
| 2001-10-17 | 58.45 |
| 2001-10-16 | 56.65 |
| 2001-10-15 | 56.65 |
| 2001-10-12 | 56.65 |
| 2001-10-11 | 69.26 |
| 2001-10-10 | 67.46 |
| 2001-10-09 | 67.46 |
| 2001-10-08 | 65.66 |
| 2001-10-05 | 60.25 |
| 2001-10-04 | 49.45 |
| 2001-10-03 | 45.85 |
| 2001-09-28 | 44.05 |
| 2001-09-27 | 40.45 |
| 2001-09-26 | 33.24 |
| 2001-09-25 | 42.25 |
| 2001-09-24 | 44.05 |
| 2001-09-21 | 24.24 |
| 2001-09-20 | 22.44 |
| 2001-09-19 | 27.84 |
| 2001-09-18 | 9.84 |
| 2001-09-17 | 6.24 |
| 2001-09-14 | 13.44 |
| 2001-09-13 | 15.24 |
| 2001-09-12 | 13.44 |
| 2001-09-11 | 27.84 |
| 2001-09-10 | 29.64 |
| 2001-09-07 | 31.44 |
| 2001-09-06 | 36.85 |
| 2001-09-05 | 36.85 |
| 2001-09-04 | 36.85 |
| 2001-09-03 | 33.24 |
| 2001-08-31 | 40.45 |
| 2001-08-30 | 35.05 |
| 2001-08-29 | 38.65 |
| 2001-08-28 | 44.05 |
| 2001-08-27 | 45.85 |
| 2001-08-24 | 49.45 |
| 2001-08-23 | 53.05 |
| 2001-08-22 | 53.05 |
| 2001-08-21 | 60.25 |
| 2001-08-20 | 53.05 |
| 2001-08-17 | 54.85 |
| 2001-08-16 | 56.65 |
| 2001-08-15 | 67.46 |
| 2001-08-14 | 67.46 |
| 2001-08-13 | 74.66 |
| 2001-08-10 | 80.06 |
| 2001-08-09 | 78.26 |
| 2001-08-08 | 72.86 |
| 2001-08-07 | 74.66 |
| 2001-08-06 | 67.46 |
| 2001-08-03 | 80.06 |
| 2001-08-02 | 89.06 |
| 2001-08-01 | 98.07 |
| 2001-07-31 | 96.27 |
| 2001-07-30 | 105.27 |
| 2001-07-27 | 112.47 |
| 2001-07-26 | 110.67 |
| 2001-07-24 | 105.27 |
| 2001-07-23 | 98.07 |
| 2001-07-20 | 108.87 |
| 2001-07-19 | 98.07 |
| 2001-07-18 | 101.67 |
| 2001-07-17 | 98.07 |
| 2001-07-16 | 112.47 |
| 2001-07-13 | 130.48 |
| 2001-07-12 | 141.28 |
| 2001-07-11 | 143.08 |
| 2001-07-10 | 153.89 |
| 2001-07-09 | 141.28 |
| 2001-07-05 | 150.28 |
| 2001-07-04 | 157.49 |
| 2001-07-03 | 144.88 |
| 2001-06-29 | 148.48 |
| 2001-06-28 | 153.89 |
| 2001-06-27 | 161.09 |
| 2001-06-26 | 166.49 |
| 2001-06-22 | 175.49 |
| 2001-06-21 | 179.09 |
| 2001-06-20 | 162.89 |
| 2001-06-19 | 152.08 |
| 2001-06-18 | 153.89 |
| 2001-06-15 | 164.69 |
| 2001-06-14 | 148.48 |
| 2001-06-13 | 179.09 |
| 2001-06-12 | 191.70 |
| 2001-06-11 | 202.50 |
| 2001-06-08 | 202.50 |
| 2001-06-07 | 197.10 |
| 2001-06-06 | 171.89 |
| 2001-06-05 | 189.90 |
| 2001-06-04 | 197.10 |
| 2001-06-01 | 159.29 |
| 2001-05-31 | 159.29 |
| 2001-05-30 | 161.09 |
| 2001-05-29 | 153.89 |
| 2001-05-28 | 143.08 |
| 2001-05-25 | 126.88 |
| 2001-05-24 | 117.87 |
| 2001-05-23 | 116.07 |
| 2001-05-22 | 119.67 |
| 2001-05-21 | 119.67 |
| 2001-05-18 | 110.67 |
| 2001-05-17 | 110.67 |
| 2001-05-16 | 105.27 |
| 2001-05-15 | 103.47 |
| 2001-05-14 | 90.86 |
| 2001-05-11 | 99.87 |
| 2001-05-10 | 101.67 |
| 2001-05-09 | 108.87 |
| 2001-05-08 | 110.67 |
| 2001-05-07 | 114.27 |
| 2001-05-04 | 114.27 |
| 2001-05-03 | 108.87 |
| 2001-05-02 | 110.67 |
| 2001-04-27 | 94.47 |
| 2001-04-26 | 94.47 |
| 2001-04-25 | 87.26 |
| 2001-04-24 | 94.47 |
| 2001-04-23 | 94.47 |
| 2001-04-20 | 81.86 |
| 2001-04-19 | 90.86 |
| 2001-04-18 | 96.27 |
| 2001-04-17 | 80.06 |
| 2001-04-12 | 78.26 |
| 2001-04-11 | 76.46 |
| 2001-04-10 | 90.00 |
| 2001-04-09 | 85.00 |
| 2001-04-06 | 80.00 |
| 2001-04-04 | 70.00 |
| 2001-04-03 | 78.33 |
| 2001-04-02 | 88.33 |
| 2001-03-30 | 76.67 |
| 2001-03-29 | 78.33 |
| 2001-03-28 | 66.67 |
| 2001-03-27 | 61.67 |
| 2001-03-26 | 68.33 |
| 2001-03-23 | 61.67 |
| 2001-03-22 | 50.00 |
| 2001-03-21 | 41.67 |
| 2001-03-20 | 36.67 |
| 2001-03-19 | 40.00 |
| 2001-03-16 | 35.00 |
| 2001-03-15 | 33.33 |
| 2001-03-14 | 31.67 |
| 2001-03-13 | 33.33 |
| 2001-03-12 | 31.67 |
| 2001-03-09 | 36.67 |
| 2001-03-08 | 41.67 |
| 2001-03-07 | 43.33 |
| 2001-03-06 | 43.33 |
| 2001-03-05 | 45.00 |
| 2001-03-02 | 38.33 |
| 2001-03-01 | 35.00 |
| 2001-02-28 | 41.67 |
| 2001-02-27 | 58.33 |
| 2001-02-26 | 58.33 |
| 2001-02-23 | 58.33 |
| 2001-02-22 | 51.67 |
| 2001-02-21 | 43.33 |
| 2001-02-20 | 51.67 |
| 2001-02-19 | 45.00 |
| 2001-02-16 | 23.33 |
| 2001-02-15 | 23.33 |
| 2001-02-14 | 20.00 |
| 2001-02-13 | 23.33 |
| 2001-02-12 | 26.67 |
| 2001-02-09 | 23.33 |
| 2001-02-08 | 13.33 |
| 2001-02-07 | 13.33 |
| 2001-02-06 | 11.67 |
| 2001-02-05 | 13.33 |
| 2001-02-02 | 15.00 |
| 2001-02-01 | 15.00 |
| 2001-01-31 | 13.33 |
| 2001-01-30 | 13.33 |
| 2001-01-29 | 13.33 |
| 2001-01-23 | 15.00 |
| 2001-01-22 | 15.00 |
| 2001-01-19 | 15.00 |
| 2001-01-18 | 15.00 |
| 2001-01-17 | 11.67 |
| 2001-01-16 | 13.33 |
| 2001-01-15 | 15.00 |
| 2001-01-12 | 15.00 |
| 2001-01-11 | 15.00 |
| 2001-01-10 | 21.67 |
| 2001-01-09 | 18.33 |
| 2001-01-08 | 20.00 |
| 2001-01-05 | 16.67 |
| 2001-01-04 | 21.67 |
| 2001-01-03 | 15.00 |
| 2001-01-02 | 16.67 |
| 2000-12-29 | 18.33 |
| 2000-12-28 | 18.33 |
| 2000-12-27 | 13.33 |
| 2000-12-22 | 15.00 |
| 2000-12-21 | 13.33 |
| 2000-12-20 | 13.33 |
| 2000-12-19 | 11.67 |
| 2000-12-18 | 16.67 |
| 2000-12-15 | 16.67 |
| 2000-12-14 | 21.67 |
| 2000-12-13 | 20.00 |
| 2000-12-12 | 21.67 |
| 2000-12-11 | 21.67 |
| 2000-12-08 | 23.33 |
| 2000-12-07 | 21.67 |
| 2000-12-06 | 25.00 |
| 2000-12-05 | 16.67 |
| 2000-12-04 | 16.67 |
| 2000-12-01 | 16.67 |
| 2000-11-30 | 10.00 |
| 2000-11-29 | 13.33 |
| 2000-11-28 | 16.67 |
| 2000-11-27 | 21.67 |
| 2000-11-24 | 21.67 |
| 2000-11-23 | 23.33 |
| 2000-11-22 | 23.33 |
| 2000-11-21 | 23.33 |
| 2000-11-20 | 23.33 |
| 2000-11-17 | 26.67 |
| 2000-11-16 | 31.67 |
| 2000-11-15 | 20.00 |
| 2000-11-14 | 21.67 |
| 2000-11-13 | 13.33 |
| 2000-11-10 | 23.33 |
| 2000-11-09 | 26.67 |
| 2000-11-08 | 26.67 |
| 2000-11-07 | 31.67 |
| 2000-11-06 | 35.00 |
| 2000-11-03 | 28.33 |
| 2000-11-02 | 21.67 |
| 2000-11-01 | 28.33 |
| 2000-10-31 | 23.33 |
| 2000-10-30 | 21.67 |
| 2000-10-27 | 11.67 |
| 2000-10-26 | 11.67 |
| 2000-10-25 | 5.00 |
| 2000-10-24 | 1.67 |
| 2000-10-23 | 6.67 |
| 2000-10-20 | 6.67 |
| 2000-10-19 | -1.67 |
| 2000-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy