Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -92.79 |
| 2007-07-25 | -92.79 |
| 2007-07-24 | -92.79 |
| 2007-07-23 | -92.79 |
| 2007-07-20 | -92.79 |
| 2007-07-19 | -92.79 |
| 2007-07-18 | -92.79 |
| 2007-07-17 | -92.79 |
| 2007-07-16 | -92.79 |
| 2007-07-13 | -92.79 |
| 2007-07-12 | -92.79 |
| 2007-07-11 | -92.79 |
| 2007-07-10 | -92.79 |
| 2007-07-09 | -92.79 |
| 2007-07-06 | -92.79 |
| 2007-07-05 | -92.79 |
| 2007-07-04 | -92.79 |
| 2007-07-03 | -92.79 |
| 2007-06-29 | -92.79 |
| 2007-06-28 | -92.79 |
| 2007-06-27 | -92.79 |
| 2007-06-26 | -92.79 |
| 2007-06-25 | -92.79 |
| 2007-06-22 | -92.79 |
| 2007-06-21 | -92.79 |
| 2007-06-20 | -92.79 |
| 2007-06-18 | -92.79 |
| 2007-06-15 | -92.79 |
| 2007-06-14 | -92.79 |
| 2007-06-13 | -92.79 |
| 2007-06-12 | -92.79 |
| 2007-06-11 | -92.79 |
| 2007-06-08 | -92.79 |
| 2007-06-07 | -92.79 |
| 2007-06-06 | -92.79 |
| 2007-06-05 | -92.79 |
| 2007-06-04 | -92.79 |
| 2007-06-01 | -92.79 |
| 2007-05-31 | -92.79 |
| 2007-05-30 | -92.79 |
| 2007-05-29 | -92.79 |
| 2007-05-28 | -92.79 |
| 2007-05-25 | -92.79 |
| 2007-05-23 | -92.79 |
| 2007-05-22 | -92.79 |
| 2007-05-21 | -92.79 |
| 2007-05-18 | -92.79 |
| 2007-05-17 | -92.79 |
| 2007-05-16 | -92.79 |
| 2007-05-15 | -92.79 |
| 2007-05-14 | -92.79 |
| 2007-05-11 | -92.79 |
| 2007-05-10 | -92.79 |
| 2007-05-09 | -92.79 |
| 2007-05-08 | -92.79 |
| 2007-05-07 | -92.79 |
| 2007-05-04 | -92.79 |
| 2007-05-03 | -92.79 |
| 2007-05-02 | -92.79 |
| 2007-04-30 | -92.79 |
| 2007-04-27 | -92.79 |
| 2007-04-26 | -92.79 |
| 2007-04-25 | -92.79 |
| 2007-04-24 | -92.79 |
| 2007-04-23 | -92.79 |
| 2007-04-20 | -92.79 |
| 2007-04-19 | -92.79 |
| 2007-04-18 | -92.79 |
| 2007-04-17 | -92.79 |
| 2007-04-16 | -92.79 |
| 2007-04-13 | -92.79 |
| 2007-04-12 | -92.79 |
| 2007-04-11 | -92.79 |
| 2007-04-10 | -92.79 |
| 2007-04-04 | -92.79 |
| 2007-04-03 | -92.79 |
| 2007-04-02 | -92.79 |
| 2007-03-30 | -92.79 |
| 2007-03-29 | -92.79 |
| 2007-03-28 | -92.79 |
| 2007-03-27 | -92.79 |
| 2007-03-26 | -92.79 |
| 2007-03-23 | -92.79 |
| 2007-03-22 | -92.79 |
| 2007-03-21 | -92.79 |
| 2007-03-20 | -92.79 |
| 2007-03-19 | -92.79 |
| 2007-03-16 | -92.79 |
| 2007-03-15 | -92.79 |
| 2007-03-14 | -92.79 |
| 2007-03-13 | -92.79 |
| 2007-03-12 | -92.79 |
| 2007-03-09 | -92.79 |
| 2007-03-08 | -92.79 |
| 2007-03-07 | -92.79 |
| 2007-03-06 | -92.79 |
| 2007-03-05 | -92.79 |
| 2007-03-02 | -92.79 |
| 2007-03-01 | -92.79 |
| 2007-02-28 | -92.79 |
| 2007-02-27 | -92.79 |
| 2007-02-26 | -92.79 |
| 2007-02-23 | -92.79 |
| 2007-02-22 | -92.79 |
| 2007-02-21 | -92.79 |
| 2007-02-16 | -92.79 |
| 2007-02-15 | -92.79 |
| 2007-02-14 | -92.79 |
| 2007-02-13 | -92.79 |
| 2007-02-12 | -92.79 |
| 2007-02-09 | -92.79 |
| 2007-02-08 | -92.79 |
| 2007-02-07 | -92.79 |
| 2007-02-06 | -92.79 |
| 2007-02-05 | -92.79 |
| 2007-02-02 | -92.79 |
| 2007-02-01 | -92.79 |
| 2007-01-31 | -92.79 |
| 2007-01-30 | -92.79 |
| 2007-01-29 | -92.79 |
| 2007-01-26 | -92.79 |
| 2007-01-25 | -92.79 |
| 2007-01-24 | -92.79 |
| 2007-01-23 | -92.79 |
| 2007-01-22 | -92.79 |
| 2007-01-19 | -92.79 |
| 2007-01-18 | -92.79 |
| 2007-01-17 | -92.79 |
| 2007-01-16 | -92.79 |
| 2007-01-15 | -92.79 |
| 2007-01-12 | -92.79 |
| 2007-01-11 | -92.79 |
| 2007-01-10 | -92.79 |
| 2007-01-09 | -92.79 |
| 2007-01-08 | -92.79 |
| 2007-01-05 | -92.79 |
| 2007-01-04 | -92.79 |
| 2007-01-03 | -92.79 |
| 2007-01-02 | -92.79 |
| 2006-12-29 | -92.79 |
| 2006-12-28 | -92.79 |
| 2006-12-27 | -92.79 |
| 2006-12-22 | -92.79 |
| 2006-12-21 | -92.79 |
| 2006-12-20 | -92.79 |
| 2006-12-19 | -92.79 |
| 2006-12-18 | -92.79 |
| 2006-12-15 | -92.79 |
| 2006-12-14 | -92.79 |
| 2006-12-13 | -92.79 |
| 2006-12-12 | -92.79 |
| 2006-12-11 | -92.79 |
| 2006-12-08 | -92.79 |
| 2006-12-07 | -92.79 |
| 2006-12-06 | -92.79 |
| 2006-12-05 | -92.79 |
| 2006-12-04 | -92.79 |
| 2006-12-01 | -92.79 |
| 2006-11-30 | -92.79 |
| 2006-11-29 | -92.79 |
| 2006-11-28 | -92.79 |
| 2006-11-27 | -92.79 |
| 2006-11-24 | -92.79 |
| 2006-11-23 | -92.79 |
| 2006-11-22 | -92.79 |
| 2006-11-21 | -92.79 |
| 2006-11-20 | -92.79 |
| 2006-11-17 | -92.79 |
| 2006-11-16 | -92.79 |
| 2006-11-15 | -92.79 |
| 2006-11-14 | -92.79 |
| 2006-11-13 | -92.79 |
| 2006-11-10 | -92.79 |
| 2006-11-09 | -92.79 |
| 2006-11-08 | -92.79 |
| 2006-11-07 | -92.79 |
| 2006-11-06 | -92.79 |
| 2006-11-03 | -92.79 |
| 2006-11-02 | -92.79 |
| 2006-11-01 | -92.79 |
| 2006-10-31 | -92.79 |
| 2006-10-27 | -92.79 |
| 2006-10-26 | -92.79 |
| 2006-10-25 | -92.79 |
| 2006-10-24 | -92.79 |
| 2006-10-23 | -92.79 |
| 2006-10-20 | -92.79 |
| 2006-10-19 | -92.79 |
| 2006-10-18 | -92.79 |
| 2006-10-17 | -92.79 |
| 2006-10-16 | -92.79 |
| 2006-10-13 | -92.79 |
| 2006-10-12 | -92.79 |
| 2006-10-11 | -92.79 |
| 2006-10-10 | -92.79 |
| 2006-10-09 | -92.79 |
| 2006-10-06 | -92.79 |
| 2006-10-05 | -92.79 |
| 2006-10-04 | -92.79 |
| 2006-10-03 | -92.79 |
| 2006-09-29 | -92.79 |
| 2006-09-28 | -92.79 |
| 2006-09-27 | -92.79 |
| 2006-09-26 | -92.79 |
| 2006-09-25 | -92.79 |
| 2006-09-22 | -92.79 |
| 2006-09-21 | -92.79 |
| 2006-09-20 | -92.79 |
| 2006-09-19 | -92.79 |
| 2006-09-18 | -92.79 |
| 2006-09-15 | -92.79 |
| 2006-09-14 | -92.79 |
| 2006-09-13 | -92.79 |
| 2006-09-12 | -92.79 |
| 2006-09-11 | -92.79 |
| 2006-09-08 | -92.79 |
| 2006-09-07 | -92.79 |
| 2006-09-06 | -92.79 |
| 2006-09-05 | -92.79 |
| 2006-09-04 | -92.79 |
| 2006-09-01 | -92.79 |
| 2006-08-31 | -92.79 |
| 2006-08-30 | -92.79 |
| 2006-08-29 | -92.79 |
| 2006-08-28 | -92.79 |
| 2006-08-25 | -92.79 |
| 2006-08-24 | -92.79 |
| 2006-08-23 | -92.79 |
| 2006-08-22 | -92.79 |
| 2006-08-21 | -92.79 |
| 2006-08-18 | -92.79 |
| 2006-08-17 | -92.79 |
| 2006-08-16 | -92.79 |
| 2006-08-15 | -92.79 |
| 2006-08-14 | -92.79 |
| 2006-08-11 | -92.79 |
| 2006-08-10 | -92.79 |
| 2006-08-09 | -92.79 |
| 2006-08-08 | -92.79 |
| 2006-08-07 | -92.79 |
| 2006-08-04 | -92.79 |
| 2006-08-03 | -92.79 |
| 2006-08-02 | -92.79 |
| 2006-08-01 | -92.79 |
| 2006-07-31 | -92.79 |
| 2006-07-28 | -92.79 |
| 2006-07-27 | -92.79 |
| 2006-07-26 | -92.79 |
| 2006-07-25 | -92.79 |
| 2006-07-24 | -92.79 |
| 2006-07-21 | -92.79 |
| 2006-07-20 | -92.79 |
| 2006-07-19 | -92.79 |
| 2006-07-18 | -92.79 |
| 2006-07-17 | -92.79 |
| 2006-07-14 | -92.79 |
| 2006-07-13 | -92.79 |
| 2006-07-12 | -92.79 |
| 2006-07-11 | -92.79 |
| 2006-07-10 | -92.79 |
| 2006-07-07 | -92.79 |
| 2006-07-06 | -92.79 |
| 2006-07-05 | -92.79 |
| 2006-07-04 | -92.79 |
| 2006-07-03 | -92.79 |
| 2006-06-30 | -92.79 |
| 2006-06-29 | -92.79 |
| 2006-06-28 | -92.79 |
| 2006-06-27 | -92.79 |
| 2006-06-26 | -92.79 |
| 2006-06-23 | -92.79 |
| 2006-06-22 | -92.79 |
| 2006-06-21 | -92.79 |
| 2006-06-20 | -92.79 |
| 2006-06-19 | -92.79 |
| 2006-06-16 | -92.79 |
| 2006-06-15 | -92.79 |
| 2006-06-14 | -92.79 |
| 2006-06-13 | -92.79 |
| 2006-06-12 | -92.79 |
| 2006-06-09 | -92.79 |
| 2006-06-08 | -92.79 |
| 2006-06-07 | -92.79 |
| 2006-06-06 | -92.79 |
| 2006-06-05 | -92.79 |
| 2006-06-02 | -92.79 |
| 2006-06-01 | -92.79 |
| 2006-05-30 | -92.79 |
| 2006-05-29 | -92.79 |
| 2006-05-26 | -92.79 |
| 2006-05-25 | -92.79 |
| 2006-05-24 | -92.79 |
| 2006-05-23 | -92.79 |
| 2006-05-22 | -92.79 |
| 2006-05-19 | -92.79 |
| 2006-05-18 | -92.79 |
| 2006-05-17 | -92.79 |
| 2006-05-16 | -92.79 |
| 2006-05-15 | -92.79 |
| 2006-05-12 | -92.79 |
| 2006-05-11 | -92.79 |
| 2006-05-10 | -92.79 |
| 2006-05-09 | -92.79 |
| 2006-05-08 | -92.79 |
| 2006-05-04 | -92.79 |
| 2006-05-03 | -92.79 |
| 2006-05-02 | -92.79 |
| 2006-04-28 | -92.79 |
| 2006-04-27 | -92.79 |
| 2006-04-26 | -92.79 |
| 2006-04-25 | -92.79 |
| 2006-04-24 | -92.79 |
| 2006-04-21 | -92.79 |
| 2006-04-20 | -92.79 |
| 2006-04-19 | -92.79 |
| 2006-04-18 | -92.79 |
| 2006-04-13 | -92.79 |
| 2006-04-12 | -92.79 |
| 2006-04-11 | -92.79 |
| 2006-04-10 | -92.79 |
| 2006-04-07 | -92.79 |
| 2006-04-06 | -92.79 |
| 2006-04-04 | -92.79 |
| 2006-04-03 | -92.79 |
| 2006-03-31 | -92.79 |
| 2006-03-30 | -92.79 |
| 2006-03-29 | -92.79 |
| 2006-03-28 | -92.79 |
| 2006-03-27 | -92.79 |
| 2006-03-24 | -92.79 |
| 2006-03-23 | -92.79 |
| 2006-03-22 | -92.79 |
| 2006-03-21 | -92.79 |
| 2006-03-20 | -92.79 |
| 2006-03-17 | -92.79 |
| 2006-03-16 | -92.79 |
| 2006-03-15 | -92.79 |
| 2006-03-14 | -92.79 |
| 2006-03-13 | -92.79 |
| 2006-03-10 | -92.79 |
| 2006-03-09 | -92.79 |
| 2006-03-08 | -92.79 |
| 2006-03-07 | -92.79 |
| 2006-03-06 | -92.79 |
| 2006-03-03 | -92.79 |
| 2006-03-02 | -92.79 |
| 2006-03-01 | -92.79 |
| 2006-02-28 | -92.79 |
| 2006-02-27 | -92.79 |
| 2006-02-24 | -92.79 |
| 2006-02-23 | -92.79 |
| 2006-02-22 | -92.79 |
| 2006-02-21 | -92.79 |
| 2006-02-20 | -92.79 |
| 2006-02-17 | -92.79 |
| 2006-02-16 | -92.79 |
| 2006-02-15 | -92.79 |
| 2006-02-14 | -92.79 |
| 2006-02-13 | -92.79 |
| 2006-02-10 | -92.79 |
| 2006-02-09 | -92.79 |
| 2006-02-08 | -92.79 |
| 2006-02-07 | -92.79 |
| 2006-02-06 | -92.79 |
| 2006-02-03 | -92.79 |
| 2006-02-02 | -92.79 |
| 2006-02-01 | -92.79 |
| 2006-01-27 | -92.79 |
| 2006-01-26 | -92.79 |
| 2006-01-25 | -92.79 |
| 2006-01-24 | -92.79 |
| 2006-01-23 | -92.79 |
| 2006-01-20 | -92.79 |
| 2006-01-19 | -92.79 |
| 2006-01-18 | -92.79 |
| 2006-01-17 | -92.79 |
| 2006-01-16 | -92.79 |
| 2006-01-13 | -92.79 |
| 2006-01-12 | -92.79 |
| 2006-01-11 | -92.79 |
| 2006-01-10 | -92.79 |
| 2006-01-09 | -92.79 |
| 2006-01-06 | -92.79 |
| 2006-01-05 | -92.79 |
| 2006-01-04 | -92.79 |
| 2006-01-03 | -92.79 |
| 2005-12-30 | -92.79 |
| 2005-12-29 | -92.79 |
| 2005-12-28 | -92.79 |
| 2005-12-23 | -92.79 |
| 2005-12-22 | -92.79 |
| 2005-12-21 | -92.79 |
| 2005-12-20 | -92.79 |
| 2005-12-19 | -92.79 |
| 2005-12-16 | -92.79 |
| 2005-12-15 | -92.79 |
| 2005-12-14 | -92.79 |
| 2005-12-13 | -92.79 |
| 2005-12-12 | -92.79 |
| 2005-12-09 | -92.79 |
| 2005-12-08 | -92.79 |
| 2005-12-07 | -92.79 |
| 2005-12-06 | -92.79 |
| 2005-12-05 | -92.79 |
| 2005-12-02 | -92.79 |
| 2005-12-01 | -92.79 |
| 2005-11-30 | -92.79 |
| 2005-11-29 | -92.79 |
| 2005-11-28 | -92.79 |
| 2005-11-25 | -92.79 |
| 2005-11-24 | -92.79 |
| 2005-11-23 | -92.79 |
| 2005-11-22 | -92.79 |
| 2005-11-21 | -92.79 |
| 2005-11-18 | -92.79 |
| 2005-11-17 | -92.79 |
| 2005-11-16 | -92.79 |
| 2005-11-15 | -92.79 |
| 2005-11-14 | -92.79 |
| 2005-11-11 | -92.79 |
| 2005-11-10 | -92.79 |
| 2005-11-09 | -92.79 |
| 2005-11-08 | -92.79 |
| 2005-11-07 | -92.79 |
| 2005-11-04 | -92.79 |
| 2005-11-03 | -92.79 |
| 2005-11-02 | -92.79 |
| 2005-11-01 | -92.79 |
| 2005-10-31 | -92.79 |
| 2005-10-28 | -92.79 |
| 2005-10-27 | -92.79 |
| 2005-10-26 | -92.79 |
| 2005-10-25 | -92.79 |
| 2005-10-24 | -92.79 |
| 2005-10-21 | -92.79 |
| 2005-10-20 | -92.79 |
| 2005-10-19 | -92.79 |
| 2005-10-18 | -92.79 |
| 2005-10-17 | -92.79 |
| 2005-10-14 | -92.79 |
| 2005-10-13 | -92.79 |
| 2005-10-12 | -92.79 |
| 2005-10-10 | -92.79 |
| 2005-10-07 | -92.79 |
| 2005-10-06 | -92.79 |
| 2005-10-05 | -92.79 |
| 2005-10-04 | -92.79 |
| 2005-10-03 | -92.79 |
| 2005-09-30 | -92.79 |
| 2005-09-29 | -92.79 |
| 2005-09-28 | -92.79 |
| 2005-09-27 | -92.79 |
| 2005-09-26 | -92.79 |
| 2005-09-23 | -92.79 |
| 2005-09-22 | -92.79 |
| 2005-09-21 | -92.79 |
| 2005-09-20 | -92.79 |
| 2005-09-16 | -92.79 |
| 2005-09-15 | -92.79 |
| 2005-09-14 | -92.79 |
| 2005-09-13 | -92.79 |
| 2005-09-12 | -92.79 |
| 2005-09-09 | -92.79 |
| 2005-09-08 | -92.79 |
| 2005-09-07 | -92.79 |
| 2005-09-06 | -92.79 |
| 2005-09-05 | -92.79 |
| 2005-09-02 | -92.79 |
| 2005-09-01 | -92.79 |
| 2005-08-31 | -92.79 |
| 2005-08-30 | -92.79 |
| 2005-08-29 | -92.79 |
| 2005-08-26 | -92.79 |
| 2005-08-25 | -92.79 |
| 2005-08-24 | -92.79 |
| 2005-08-23 | -92.79 |
| 2005-08-22 | -92.79 |
| 2005-08-19 | -92.79 |
| 2005-08-18 | -92.79 |
| 2005-08-17 | -92.79 |
| 2005-08-16 | -92.79 |
| 2005-08-15 | -92.79 |
| 2005-08-12 | -92.79 |
| 2005-08-11 | -92.79 |
| 2005-08-10 | -92.79 |
| 2005-08-09 | -92.79 |
| 2005-08-08 | -92.79 |
| 2005-08-05 | -92.79 |
| 2005-08-04 | -92.79 |
| 2005-08-03 | -92.79 |
| 2005-08-02 | -92.79 |
| 2005-08-01 | -92.79 |
| 2005-07-29 | -92.79 |
| 2005-07-28 | -92.79 |
| 2005-07-27 | -92.79 |
| 2005-07-26 | -92.79 |
| 2005-07-25 | -92.79 |
| 2005-07-22 | -92.79 |
| 2005-07-21 | -92.79 |
| 2005-07-20 | -92.79 |
| 2005-07-19 | -92.79 |
| 2005-07-18 | -92.79 |
| 2005-07-15 | -92.79 |
| 2005-07-14 | -92.79 |
| 2005-07-13 | -92.79 |
| 2005-07-12 | -92.79 |
| 2005-07-11 | -92.79 |
| 2005-07-08 | -92.79 |
| 2005-07-07 | -92.79 |
| 2005-07-06 | -92.79 |
| 2005-07-05 | -92.79 |
| 2005-07-04 | -92.79 |
| 2005-06-30 | -92.79 |
| 2005-06-29 | -92.79 |
| 2005-06-28 | -92.79 |
| 2005-06-27 | -92.79 |
| 2005-06-24 | -92.79 |
| 2005-06-23 | -92.79 |
| 2005-06-22 | -92.79 |
| 2005-06-21 | -92.79 |
| 2005-06-20 | -92.79 |
| 2005-06-17 | -92.79 |
| 2005-06-16 | -92.79 |
| 2005-06-15 | -92.79 |
| 2005-06-14 | -92.79 |
| 2005-06-13 | -92.79 |
| 2005-06-10 | -92.79 |
| 2005-06-09 | -92.79 |
| 2005-06-08 | -92.79 |
| 2005-06-07 | -92.79 |
| 2005-06-06 | -92.79 |
| 2005-06-03 | -92.79 |
| 2005-06-02 | -92.79 |
| 2005-06-01 | -92.79 |
| 2005-05-31 | -92.79 |
| 2005-05-30 | -92.79 |
| 2005-05-27 | -92.79 |
| 2005-05-26 | -92.79 |
| 2005-05-25 | -92.79 |
| 2005-05-24 | -92.79 |
| 2005-05-23 | -92.79 |
| 2005-05-20 | -92.79 |
| 2005-05-19 | -92.79 |
| 2005-05-18 | -92.79 |
| 2005-05-17 | -92.79 |
| 2005-05-13 | -92.79 |
| 2005-05-12 | -92.48 |
| 2005-05-11 | -92.94 |
| 2005-05-10 | -91.73 |
| 2005-05-09 | -91.43 |
| 2005-05-06 | -90.98 |
| 2005-05-05 | -91.73 |
| 2005-05-04 | -91.13 |
| 2005-05-03 | -90.53 |
| 2005-04-29 | -90.53 |
| 2005-04-28 | -82.86 |
| 2005-04-27 | -82.86 |
| 2005-04-26 | -82.86 |
| 2005-04-25 | -82.26 |
| 2005-04-22 | -81.66 |
| 2005-04-21 | -81.81 |
| 2005-04-20 | -82.11 |
| 2005-04-19 | -81.81 |
| 2005-04-18 | -81.36 |
| 2005-04-15 | -81.21 |
| 2005-04-14 | -81.36 |
| 2005-04-13 | -80.31 |
| 2005-04-12 | -80.31 |
| 2005-04-11 | -78.81 |
| 2005-04-08 | -78.81 |
| 2005-04-07 | -78.66 |
| 2005-04-06 | -78.66 |
| 2005-04-04 | -78.96 |
| 2005-04-01 | -78.96 |
| 2005-03-31 | -75.65 |
| 2005-03-30 | -81.51 |
| 2005-03-29 | -81.06 |
| 2005-03-24 | -80.91 |
| 2005-03-23 | -81.51 |
| 2005-03-22 | -81.66 |
| 2005-03-21 | -81.51 |
| 2005-03-18 | -80.61 |
| 2005-03-17 | -81.66 |
| 2005-03-16 | -81.51 |
| 2005-03-15 | -80.91 |
| 2005-03-14 | -78.96 |
| 2005-03-11 | -78.21 |
| 2005-03-10 | -76.25 |
| 2005-03-09 | -75.65 |
| 2005-03-08 | -74.45 |
| 2005-03-07 | -74.75 |
| 2005-03-04 | -74.75 |
| 2005-03-03 | -74.00 |
| 2005-03-02 | -73.85 |
| 2005-03-01 | -72.79 |
| 2005-02-28 | -72.94 |
| 2005-02-25 | -73.40 |
| 2005-02-24 | -73.24 |
| 2005-02-23 | -73.24 |
| 2005-02-22 | -72.64 |
| 2005-02-21 | -71.89 |
| 2005-02-18 | -70.39 |
| 2005-02-17 | -70.24 |
| 2005-02-16 | -74.00 |
| 2005-02-15 | -74.00 |
| 2005-02-14 | -74.00 |
| 2005-02-08 | -74.00 |
| 2005-02-07 | -73.40 |
| 2005-02-04 | -72.34 |
| 2005-02-03 | -73.24 |
| 2005-02-02 | -74.45 |
| 2005-02-01 | -65.88 |
| 2005-01-31 | -65.88 |
| 2005-01-28 | -65.88 |
| 2005-01-27 | -65.88 |
| 2005-01-26 | -65.88 |
| 2005-01-25 | -65.88 |
| 2005-01-24 | -65.88 |
| 2005-01-21 | -65.88 |
| 2005-01-20 | -64.53 |
| 2005-01-19 | -64.53 |
| 2005-01-18 | -64.23 |
| 2005-01-17 | -64.23 |
| 2005-01-14 | -62.87 |
| 2005-01-13 | -66.48 |
| 2005-01-12 | -66.33 |
| 2005-01-11 | -62.87 |
| 2005-01-10 | -57.91 |
| 2005-01-07 | -54.91 |
| 2005-01-06 | -46.64 |
| 2005-01-05 | -50.40 |
| 2005-01-04 | -42.88 |
| 2005-01-03 | -41.38 |
| 2004-12-31 | -42.88 |
| 2004-12-30 | -42.13 |
| 2004-12-29 | -33.11 |
| 2004-12-28 | -36.87 |
| 2004-12-24 | -46.64 |
| 2004-12-23 | -42.88 |
| 2004-12-22 | -59.42 |
| 2004-12-21 | -60.17 |
| 2004-12-20 | -59.42 |
| 2004-12-17 | -59.42 |
| 2004-12-16 | -58.66 |
| 2004-12-15 | -57.91 |
| 2004-12-14 | -52.65 |
| 2004-12-13 | -49.65 |
| 2004-12-10 | -56.41 |
| 2004-12-09 | -53.40 |
| 2004-12-08 | -54.91 |
| 2004-12-07 | -54.91 |
| 2004-12-06 | -56.41 |
| 2004-12-03 | -57.91 |
| 2004-12-02 | -59.42 |
| 2004-12-01 | -51.90 |
| 2004-11-30 | -51.90 |
| 2004-11-29 | -49.65 |
| 2004-11-26 | -48.14 |
| 2004-11-25 | -49.65 |
| 2004-11-24 | -45.14 |
| 2004-11-23 | -41.38 |
| 2004-11-22 | -39.12 |
| 2004-11-19 | -42.13 |
| 2004-11-18 | -37.62 |
| 2004-11-17 | -42.88 |
| 2004-11-16 | -45.14 |
| 2004-11-15 | -48.14 |
| 2004-11-12 | -48.14 |
| 2004-11-11 | -48.89 |
| 2004-11-10 | -45.89 |
| 2004-11-09 | -40.63 |
| 2004-11-08 | -42.13 |
| 2004-11-05 | -41.38 |
| 2004-11-04 | -42.13 |
| 2004-11-03 | -37.62 |
| 2004-11-02 | -37.62 |
| 2004-11-01 | -36.12 |
| 2004-10-29 | -43.63 |
| 2004-10-28 | -39.88 |
| 2004-10-27 | -45.89 |
| 2004-10-26 | -57.16 |
| 2004-10-25 | -59.42 |
| 2004-10-21 | -60.92 |
| 2004-10-20 | -62.42 |
| 2004-10-19 | -61.67 |
| 2004-10-18 | -60.92 |
| 2004-10-15 | -62.42 |
| 2004-10-14 | -61.67 |
| 2004-10-13 | -62.42 |
| 2004-10-12 | -60.92 |
| 2004-10-11 | -63.17 |
| 2004-10-08 | -60.17 |
| 2004-10-07 | -61.67 |
| 2004-10-06 | -66.03 |
| 2004-10-05 | -64.98 |
| 2004-10-04 | -60.17 |
| 2004-09-30 | -61.67 |
| 2004-09-28 | -68.89 |
| 2004-09-27 | -71.44 |
| 2004-09-24 | -74.45 |
| 2004-09-23 | -74.45 |
| 2004-09-22 | -72.94 |
| 2004-09-21 | -74.00 |
| 2004-09-20 | -72.94 |
| 2004-09-17 | -72.94 |
| 2004-09-16 | -72.19 |
| 2004-09-15 | -72.19 |
| 2004-09-14 | -72.34 |
| 2004-09-13 | -74.34 |
| 2004-09-10 | -74.34 |
| 2004-09-09 | -74.34 |
| 2004-09-08 | -74.34 |
| 2004-09-07 | -74.34 |
| 2004-09-06 | -72.20 |
| 2004-09-03 | -72.20 |
| 2004-09-02 | -71.77 |
| 2004-09-01 | -71.20 |
| 2004-08-31 | -70.77 |
| 2004-08-30 | -70.20 |
| 2004-08-27 | -70.20 |
| 2004-08-26 | -70.06 |
| 2004-08-25 | -70.06 |
| 2004-08-24 | -67.50 |
| 2004-08-23 | -67.50 |
| 2004-08-20 | -67.92 |
| 2004-08-19 | -67.92 |
| 2004-08-18 | -68.49 |
| 2004-08-17 | -65.79 |
| 2004-08-16 | -64.50 |
| 2004-08-13 | -64.50 |
| 2004-08-12 | -64.50 |
| 2004-08-11 | -62.22 |
| 2004-08-10 | -62.93 |
| 2004-08-09 | -59.37 |
| 2004-08-06 | -58.66 |
| 2004-08-05 | -58.66 |
| 2004-08-04 | -58.66 |
| 2004-08-03 | -58.66 |
| 2004-08-02 | -58.66 |
| 2004-07-30 | -58.66 |
| 2004-07-29 | -60.80 |
| 2004-07-28 | -59.37 |
| 2004-07-27 | -57.23 |
| 2004-07-26 | -58.66 |
| 2004-07-23 | -62.93 |
| 2004-07-22 | -62.93 |
| 2004-07-21 | -62.93 |
| 2004-07-20 | -60.08 |
| 2004-07-19 | -60.08 |
| 2004-07-16 | -58.66 |
| 2004-07-15 | -58.66 |
| 2004-07-14 | -57.94 |
| 2004-07-13 | -57.23 |
| 2004-07-12 | -58.66 |
| 2004-07-09 | -59.37 |
| 2004-07-08 | -57.94 |
| 2004-07-07 | -57.94 |
| 2004-07-06 | -59.37 |
| 2004-07-05 | -58.66 |
| 2004-07-02 | -57.94 |
| 2004-06-30 | -57.23 |
| 2004-06-29 | -60.08 |
| 2004-06-28 | -55.09 |
| 2004-06-25 | -54.38 |
| 2004-06-24 | -54.38 |
| 2004-06-23 | -56.52 |
| 2004-06-21 | -57.23 |
| 2004-06-18 | -55.81 |
| 2004-06-17 | -55.09 |
| 2004-06-16 | -55.09 |
| 2004-06-15 | -57.23 |
| 2004-06-14 | -54.38 |
| 2004-06-11 | -54.38 |
| 2004-06-10 | -57.23 |
| 2004-06-09 | -53.67 |
| 2004-06-08 | -51.53 |
| 2004-06-07 | -51.53 |
| 2004-06-04 | -54.38 |
| 2004-06-03 | -52.95 |
| 2004-06-02 | -52.95 |
| 2004-06-01 | -52.95 |
| 2004-05-31 | -50.10 |
| 2004-05-28 | -50.10 |
| 2004-05-27 | -50.10 |
| 2004-05-25 | -52.95 |
| 2004-05-24 | -52.95 |
| 2004-05-21 | -49.39 |
| 2004-05-20 | -52.95 |
| 2004-05-19 | -52.95 |
| 2004-05-18 | -52.95 |
| 2004-05-17 | -52.95 |
| 2004-05-14 | -52.95 |
| 2004-05-13 | -52.95 |
| 2004-05-12 | -50.10 |
| 2004-05-11 | -47.25 |
| 2004-05-10 | -47.25 |
| 2004-05-07 | -47.25 |
| 2004-05-06 | -47.25 |
| 2004-05-05 | -45.83 |
| 2004-05-04 | -44.40 |
| 2004-05-03 | -45.83 |
| 2004-04-30 | -45.83 |
| 2004-04-29 | -45.11 |
| 2004-04-28 | -45.11 |
| 2004-04-27 | -45.83 |
| 2004-04-26 | -46.54 |
| 2004-04-23 | -47.25 |
| 2004-04-22 | -47.96 |
| 2004-04-21 | -45.83 |
| 2004-04-20 | -45.83 |
| 2004-04-19 | -42.98 |
| 2004-04-16 | -38.70 |
| 2004-04-15 | -44.40 |
| 2004-04-14 | -42.98 |
| 2004-04-13 | -40.12 |
| 2004-04-08 | -40.84 |
| 2004-04-07 | -40.84 |
| 2004-04-06 | -40.84 |
| 2004-04-02 | -33.00 |
| 2004-04-01 | -38.70 |
| 2004-03-31 | -38.70 |
| 2004-03-30 | -38.70 |
| 2004-03-29 | -38.70 |
| 2004-03-26 | -38.70 |
| 2004-03-25 | -37.27 |
| 2004-03-24 | -37.27 |
| 2004-03-23 | -36.56 |
| 2004-03-22 | -36.56 |
| 2004-03-19 | -36.56 |
| 2004-03-18 | -36.56 |
| 2004-03-17 | -37.27 |
| 2004-03-16 | -37.99 |
| 2004-03-15 | -36.56 |
| 2004-03-12 | -36.56 |
| 2004-03-11 | -37.27 |
| 2004-03-10 | -37.27 |
| 2004-03-09 | -35.85 |
| 2004-03-08 | -34.42 |
| 2004-03-05 | -34.42 |
| 2004-03-04 | -33.71 |
| 2004-03-03 | -33.00 |
| 2004-03-02 | -30.14 |
| 2004-03-01 | -30.14 |
| 2004-02-27 | -27.29 |
| 2004-02-26 | -30.14 |
| 2004-02-25 | -31.57 |
| 2004-02-24 | -27.29 |
| 2004-02-23 | -28.72 |
| 2004-02-20 | -30.14 |
| 2004-02-19 | -24.44 |
| 2004-02-18 | -28.72 |
| 2004-02-17 | -21.59 |
| 2004-02-16 | -31.57 |
| 2004-02-13 | -44.40 |
| 2004-02-12 | -48.68 |
| 2004-02-11 | -50.10 |
| 2004-02-10 | -48.68 |
| 2004-02-09 | -46.54 |
| 2004-02-06 | -49.39 |
| 2004-02-05 | -55.09 |
| 2004-02-04 | -58.66 |
| 2004-02-03 | -56.52 |
| 2004-02-02 | -56.52 |
| 2004-01-30 | -56.52 |
| 2004-01-29 | -56.52 |
| 2004-01-28 | -58.66 |
| 2004-01-27 | -58.66 |
| 2004-01-26 | -57.23 |
| 2004-01-21 | -52.95 |
| 2004-01-20 | -55.09 |
| 2004-01-19 | -57.94 |
| 2004-01-16 | -58.66 |
| 2004-01-15 | -59.37 |
| 2004-01-14 | -61.51 |
| 2004-01-13 | -62.93 |
| 2004-01-12 | -59.37 |
| 2004-01-09 | -59.37 |
| 2004-01-08 | -55.09 |
| 2004-01-07 | -52.95 |
| 2004-01-06 | -50.82 |
| 2004-01-05 | -50.10 |
| 2004-01-02 | -52.95 |
| 2003-12-31 | -55.09 |
| 2003-12-30 | -57.23 |
| 2003-12-29 | -56.52 |
| 2003-12-24 | -56.52 |
| 2003-12-23 | -57.23 |
| 2003-12-22 | -57.23 |
| 2003-12-19 | -55.81 |
| 2003-12-18 | -57.23 |
| 2003-12-17 | -57.23 |
| 2003-12-16 | -54.38 |
| 2003-12-15 | -54.38 |
| 2003-12-12 | -54.38 |
| 2003-12-11 | -55.09 |
| 2003-12-10 | -55.09 |
| 2003-12-09 | -55.09 |
| 2003-12-08 | -56.52 |
| 2003-12-05 | -57.94 |
| 2003-12-04 | -57.23 |
| 2003-12-03 | -52.95 |
| 2003-12-02 | -52.95 |
| 2003-12-01 | -50.82 |
| 2003-11-28 | -50.82 |
| 2003-11-27 | -52.24 |
| 2003-11-26 | -52.24 |
| 2003-11-25 | -50.82 |
| 2003-11-24 | -50.82 |
| 2003-11-21 | -49.39 |
| 2003-11-20 | -49.39 |
| 2003-11-19 | -49.39 |
| 2003-11-18 | -49.39 |
| 2003-11-17 | -50.10 |
| 2003-11-14 | -50.10 |
| 2003-11-13 | -47.25 |
| 2003-11-12 | -47.25 |
| 2003-11-11 | -45.11 |
| 2003-11-10 | -47.25 |
| 2003-11-07 | -48.68 |
| 2003-11-06 | -54.38 |
| 2003-11-05 | -50.10 |
| 2003-11-04 | -49.39 |
| 2003-11-03 | -52.24 |
| 2003-10-31 | -52.95 |
| 2003-10-30 | -52.95 |
| 2003-10-29 | -52.95 |
| 2003-10-28 | -54.38 |
| 2003-10-27 | -58.66 |
| 2003-10-24 | -58.66 |
| 2003-10-23 | -58.66 |
| 2003-10-22 | -54.38 |
| 2003-10-21 | -55.81 |
| 2003-10-20 | -54.38 |
| 2003-10-17 | -51.53 |
| 2003-10-16 | -54.38 |
| 2003-10-15 | -57.23 |
| 2003-10-14 | -55.09 |
| 2003-10-13 | -51.53 |
| 2003-10-10 | -60.08 |
| 2003-10-09 | -60.08 |
| 2003-10-08 | -61.51 |
| 2003-10-07 | -62.93 |
| 2003-10-06 | -57.23 |
| 2003-10-03 | -63.65 |
| 2003-10-02 | -63.65 |
| 2003-09-30 | -63.65 |
| 2003-09-29 | -63.65 |
| 2003-09-26 | -64.36 |
| 2003-09-25 | -64.36 |
| 2003-09-24 | -63.65 |
| 2003-09-23 | -63.65 |
| 2003-09-22 | -64.36 |
| 2003-09-19 | -64.36 |
| 2003-09-18 | -63.65 |
| 2003-09-17 | -63.65 |
| 2003-09-16 | -64.36 |
| 2003-09-15 | -64.36 |
| 2003-09-11 | -64.36 |
| 2003-09-10 | -64.36 |
| 2003-09-09 | -64.36 |
| 2003-09-08 | -64.36 |
| 2003-09-05 | -64.36 |
| 2003-09-04 | -64.36 |
| 2003-09-03 | -64.36 |
| 2003-09-02 | -64.36 |
| 2003-09-01 | -64.36 |
| 2003-08-29 | -64.36 |
| 2003-08-28 | -64.36 |
| 2003-08-27 | -64.36 |
| 2003-08-26 | -64.36 |
| 2003-08-25 | -64.36 |
| 2003-08-22 | -64.36 |
| 2003-08-21 | -64.36 |
| 2003-08-20 | -64.36 |
| 2003-08-19 | -64.36 |
| 2003-08-18 | -64.36 |
| 2003-08-15 | -64.36 |
| 2003-08-14 | -64.36 |
| 2003-08-13 | -64.36 |
| 2003-08-12 | -64.36 |
| 2003-08-11 | -64.36 |
| 2003-08-08 | -64.36 |
| 2003-08-07 | -64.36 |
| 2003-08-06 | -64.36 |
| 2003-08-05 | -64.36 |
| 2003-08-04 | -64.36 |
| 2003-08-01 | -64.36 |
| 2003-07-31 | -64.36 |
| 2003-07-30 | -64.36 |
| 2003-07-29 | -64.36 |
| 2003-07-28 | -64.36 |
| 2003-07-25 | -64.36 |
| 2003-07-24 | -64.36 |
| 2003-07-23 | -64.36 |
| 2003-07-22 | -64.36 |
| 2003-07-21 | -64.36 |
| 2003-07-18 | -64.36 |
| 2003-07-17 | -64.36 |
| 2003-07-16 | -64.36 |
| 2003-07-15 | -64.36 |
| 2003-07-14 | -64.36 |
| 2003-07-11 | -64.36 |
| 2003-07-10 | -64.36 |
| 2003-07-09 | -64.36 |
| 2003-07-08 | -63.65 |
| 2003-07-07 | -63.65 |
| 2003-07-04 | -60.08 |
| 2003-07-03 | -57.94 |
| 2003-07-02 | -57.23 |
| 2003-06-30 | -59.37 |
| 2003-06-27 | -62.22 |
| 2003-06-26 | -65.79 |
| 2003-06-25 | -64.50 |
| 2003-06-24 | -62.93 |
| 2003-06-23 | -59.37 |
| 2003-06-20 | -59.37 |
| 2003-06-19 | -59.37 |
| 2003-06-18 | -59.37 |
| 2003-06-17 | -60.08 |
| 2003-06-16 | -62.93 |
| 2003-06-13 | -61.51 |
| 2003-06-12 | -62.22 |
| 2003-06-11 | -58.66 |
| 2003-06-10 | -58.66 |
| 2003-06-09 | -57.94 |
| 2003-06-06 | -57.23 |
| 2003-06-05 | -57.23 |
| 2003-06-03 | -55.09 |
| 2003-06-02 | -55.09 |
| 2003-05-30 | -68.35 |
| 2003-05-29 | -70.92 |
| 2003-05-28 | -73.34 |
| 2003-05-27 | -74.05 |
| 2003-05-26 | -72.91 |
| 2003-05-23 | -72.63 |
| 2003-05-22 | -74.05 |
| 2003-05-21 | -74.05 |
| 2003-05-20 | -72.77 |
| 2003-05-19 | -72.91 |
| 2003-05-16 | -68.64 |
| 2003-05-15 | -67.92 |
| 2003-05-14 | -67.21 |
| 2003-05-13 | -67.21 |
| 2003-05-12 | -67.21 |
| 2003-05-09 | -67.21 |
| 2003-05-07 | -67.21 |
| 2003-05-06 | -67.21 |
| 2003-05-05 | -64.50 |
| 2003-05-02 | -62.22 |
| 2003-04-30 | -62.93 |
| 2003-04-29 | -60.08 |
| 2003-04-28 | -58.66 |
| 2003-04-25 | -54.38 |
| 2003-04-24 | -57.23 |
| 2003-04-23 | -57.23 |
| 2003-04-22 | -57.23 |
| 2003-04-17 | -60.80 |
| 2003-04-16 | -57.39 |
| 2003-04-15 | -60.80 |
| 2003-04-14 | -57.39 |
| 2003-04-11 | -60.80 |
| 2003-04-10 | -60.80 |
| 2003-04-09 | -60.80 |
| 2003-04-08 | -60.80 |
| 2003-04-07 | -62.50 |
| 2003-04-04 | -62.50 |
| 2003-04-03 | -60.80 |
| 2003-04-02 | -62.50 |
| 2003-04-01 | -62.50 |
| 2003-03-31 | -62.50 |
| 2003-03-28 | -60.80 |
| 2003-03-27 | -60.80 |
| 2003-03-26 | -60.80 |
| 2003-03-25 | -60.80 |
| 2003-03-24 | -60.80 |
| 2003-03-21 | -60.80 |
| 2003-03-20 | -57.39 |
| 2003-03-19 | -57.39 |
| 2003-03-18 | -53.98 |
| 2003-03-17 | -55.68 |
| 2003-03-14 | -55.68 |
| 2003-03-13 | -57.39 |
| 2003-03-12 | -57.39 |
| 2003-03-11 | -55.68 |
| 2003-03-10 | -55.68 |
| 2003-03-07 | -53.98 |
| 2003-03-06 | -53.98 |
| 2003-03-05 | -53.98 |
| 2003-03-04 | -55.68 |
| 2003-03-03 | -48.86 |
| 2003-02-28 | -52.27 |
| 2003-02-27 | -50.57 |
| 2003-02-26 | -47.16 |
| 2003-02-25 | -48.86 |
| 2003-02-24 | -50.57 |
| 2003-02-21 | -53.98 |
| 2003-02-20 | -55.68 |
| 2003-02-19 | -50.57 |
| 2003-02-18 | -50.57 |
| 2003-02-17 | -50.57 |
| 2003-02-14 | -50.57 |
| 2003-02-13 | -53.98 |
| 2003-02-12 | -55.68 |
| 2003-02-11 | -55.68 |
| 2003-02-10 | -55.68 |
| 2003-02-07 | -48.86 |
| 2003-02-06 | -50.57 |
| 2003-02-05 | -52.27 |
| 2003-02-04 | -50.57 |
| 2003-01-30 | -40.34 |
| 2003-01-29 | -11.36 |
| 2003-01-28 | -11.36 |
| 2003-01-27 | -11.36 |
| 2003-01-24 | -11.36 |
| 2003-01-23 | -11.36 |
| 2003-01-22 | -11.36 |
| 2003-01-21 | -11.36 |
| 2003-01-20 | -11.36 |
| 2003-01-17 | -11.36 |
| 2003-01-16 | -11.36 |
| 2003-01-15 | -1.14 |
| 2003-01-14 | -1.14 |
| 2003-01-13 | -6.25 |
| 2003-01-10 | -4.55 |
| 2003-01-09 | -4.55 |
| 2003-01-08 | -1.14 |
| 2003-01-07 | -4.55 |
| 2003-01-06 | -2.84 |
| 2003-01-03 | -2.84 |
| 2003-01-02 | 2.27 |
| 2002-12-31 | 0.57 |
| 2002-12-30 | 0.57 |
| 2002-12-27 | 2.27 |
| 2002-12-24 | 0.57 |
| 2002-12-23 | -6.25 |
| 2002-12-20 | 7.39 |
| 2002-12-19 | 2.27 |
| 2002-12-18 | -2.84 |
| 2002-12-17 | 5.68 |
| 2002-12-16 | 3.98 |
| 2002-12-13 | 10.80 |
| 2002-12-12 | 10.80 |
| 2002-12-11 | 3.98 |
| 2002-12-10 | 9.09 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 7.39 |
| 2002-12-05 | 7.39 |
| 2002-12-04 | 7.39 |
| 2002-12-03 | 7.39 |
| 2002-12-02 | 7.39 |
| 2002-11-29 | 7.39 |
| 2002-11-28 | 7.39 |
| 2002-11-27 | 10.80 |
| 2002-11-26 | 21.02 |
| 2002-11-25 | 14.20 |
| 2002-11-22 | 14.20 |
| 2002-11-21 | 7.39 |
| 2002-11-20 | 3.98 |
| 2002-11-19 | 5.68 |
| 2002-11-18 | 5.68 |
| 2002-11-15 | 15.91 |
| 2002-11-14 | 3.98 |
| 2002-11-13 | 15.91 |
| 2002-11-12 | 10.80 |
| 2002-11-11 | 10.80 |
| 2002-11-08 | 24.43 |
| 2002-11-07 | 15.91 |
| 2002-11-06 | 2.27 |
| 2002-11-05 | 5.68 |
| 2002-11-04 | 26.14 |
| 2002-11-01 | 19.32 |
| 2002-10-31 | 5.68 |
| 2002-10-30 | 19.32 |
| 2002-10-29 | 9.09 |
| 2002-10-28 | 26.14 |
| 2002-10-25 | 26.14 |
| 2002-10-24 | 27.84 |
| 2002-10-23 | 38.07 |
| 2002-10-22 | 31.25 |
| 2002-10-21 | 38.07 |
| 2002-10-18 | 38.07 |
| 2002-10-17 | 38.07 |
| 2002-10-16 | 36.36 |
| 2002-10-15 | 43.18 |
| 2002-10-11 | 32.95 |
| 2002-10-10 | 24.43 |
| 2002-10-09 | 38.07 |
| 2002-10-08 | 41.48 |
| 2002-10-07 | 51.70 |
| 2002-10-04 | 41.48 |
| 2002-10-03 | 41.48 |
| 2002-10-02 | 41.48 |
| 2002-09-30 | 41.48 |
| 2002-09-27 | 50.00 |
| 2002-09-26 | 41.48 |
| 2002-09-25 | 43.18 |
| 2002-09-24 | 32.95 |
| 2002-09-23 | 48.30 |
| 2002-09-20 | 36.36 |
| 2002-09-19 | 36.36 |
| 2002-09-18 | 36.36 |
| 2002-09-17 | 50.00 |
| 2002-09-16 | 50.00 |
| 2002-09-13 | 48.30 |
| 2002-09-12 | 48.30 |
| 2002-09-11 | 39.77 |
| 2002-09-10 | 51.70 |
| 2002-09-09 | 61.93 |
| 2002-09-06 | 53.41 |
| 2002-09-05 | 56.82 |
| 2002-09-04 | 58.52 |
| 2002-09-03 | 53.41 |
| 2002-09-02 | 53.41 |
| 2002-08-30 | 61.93 |
| 2002-08-29 | 63.64 |
| 2002-08-28 | 61.93 |
| 2002-08-27 | 53.41 |
| 2002-08-26 | 65.34 |
| 2002-08-23 | 60.23 |
| 2002-08-22 | 53.41 |
| 2002-08-21 | 39.77 |
| 2002-08-20 | 36.36 |
| 2002-08-19 | 36.36 |
| 2002-08-16 | 36.36 |
| 2002-08-15 | 36.36 |
| 2002-08-14 | 29.55 |
| 2002-08-13 | 22.73 |
| 2002-08-12 | 29.55 |
| 2002-08-09 | 27.84 |
| 2002-08-08 | 29.55 |
| 2002-08-07 | 21.02 |
| 2002-08-06 | 32.95 |
| 2002-08-05 | 12.50 |
| 2002-08-02 | 19.32 |
| 2002-08-01 | 22.73 |
| 2002-07-31 | 26.14 |
| 2002-07-30 | 26.14 |
| 2002-07-29 | 27.84 |
| 2002-07-26 | 10.80 |
| 2002-07-25 | 55.11 |
| 2002-07-24 | 60.23 |
| 2002-07-23 | 63.64 |
| 2002-07-22 | 65.34 |
| 2002-07-19 | 75.57 |
| 2002-07-18 | 75.57 |
| 2002-07-17 | 77.27 |
| 2002-07-16 | 77.27 |
| 2002-07-15 | 77.27 |
| 2002-07-12 | 80.68 |
| 2002-07-11 | 78.98 |
| 2002-07-10 | 82.39 |
| 2002-07-09 | 84.09 |
| 2002-07-08 | 92.61 |
| 2002-07-05 | 90.91 |
| 2002-07-04 | 78.98 |
| 2002-07-03 | 78.98 |
| 2002-07-02 | 77.27 |
| 2002-06-28 | 70.45 |
| 2002-06-27 | 75.57 |
| 2002-06-26 | 72.16 |
| 2002-06-25 | 99.43 |
| 2002-06-24 | 75.57 |
| 2002-06-21 | 90.91 |
| 2002-06-20 | 92.61 |
| 2002-06-19 | 90.91 |
| 2002-06-18 | 102.84 |
| 2002-06-17 | 113.07 |
| 2002-06-14 | 118.18 |
| 2002-06-13 | 114.77 |
| 2002-06-12 | 113.07 |
| 2002-06-11 | 114.77 |
| 2002-06-10 | 114.77 |
| 2002-06-07 | 113.07 |
| 2002-06-06 | 121.59 |
| 2002-06-05 | 121.59 |
| 2002-06-04 | 123.30 |
| 2002-06-03 | 123.30 |
| 2002-05-31 | 130.11 |
| 2002-05-30 | 135.23 |
| 2002-05-29 | 135.23 |
| 2002-05-28 | 118.18 |
| 2002-05-27 | 119.89 |
| 2002-05-24 | 125.00 |
| 2002-05-23 | 126.70 |
| 2002-05-22 | 128.41 |
| 2002-05-21 | 145.45 |
| 2002-05-17 | 157.39 |
| 2002-05-16 | 155.68 |
| 2002-05-15 | 145.45 |
| 2002-05-14 | 145.45 |
| 2002-05-13 | 142.05 |
| 2002-05-10 | 147.16 |
| 2002-05-09 | 148.86 |
| 2002-05-08 | 157.39 |
| 2002-05-07 | 152.27 |
| 2002-05-06 | 148.86 |
| 2002-05-03 | 148.86 |
| 2002-05-02 | 152.27 |
| 2002-04-30 | 142.05 |
| 2002-04-29 | 143.75 |
| 2002-04-26 | 162.50 |
| 2002-04-25 | 164.20 |
| 2002-04-24 | 164.20 |
| 2002-04-23 | 172.73 |
| 2002-04-22 | 160.80 |
| 2002-04-19 | 153.98 |
| 2002-04-18 | 159.09 |
| 2002-04-17 | 133.52 |
| 2002-04-16 | 123.30 |
| 2002-04-15 | 128.41 |
| 2002-04-12 | 118.18 |
| 2002-04-11 | 119.89 |
| 2002-04-10 | 123.30 |
| 2002-04-09 | 121.59 |
| 2002-04-08 | 119.89 |
| 2002-04-04 | 121.59 |
| 2002-04-03 | 114.77 |
| 2002-04-02 | 113.07 |
| 2002-03-28 | 114.77 |
| 2002-03-27 | 111.36 |
| 2002-03-26 | 118.18 |
| 2002-03-25 | 121.59 |
| 2002-03-22 | 114.77 |
| 2002-03-21 | 118.18 |
| 2002-03-20 | 118.18 |
| 2002-03-19 | 113.07 |
| 2002-03-18 | 114.77 |
| 2002-03-15 | 116.48 |
| 2002-03-14 | 114.77 |
| 2002-03-13 | 119.89 |
| 2002-03-12 | 121.59 |
| 2002-03-11 | 126.70 |
| 2002-03-08 | 126.70 |
| 2002-03-07 | 126.70 |
| 2002-03-06 | 131.82 |
| 2002-03-05 | 119.89 |
| 2002-03-04 | 114.77 |
| 2002-03-01 | 102.84 |
| 2002-02-28 | 101.14 |
| 2002-02-27 | 101.14 |
| 2002-02-26 | 99.43 |
| 2002-02-25 | 96.02 |
| 2002-02-22 | 102.84 |
| 2002-02-21 | 106.25 |
| 2002-02-20 | 106.25 |
| 2002-02-19 | 104.55 |
| 2002-02-18 | 104.55 |
| 2002-02-15 | 90.91 |
| 2002-02-11 | 94.32 |
| 2002-02-08 | 94.32 |
| 2002-02-07 | 92.61 |
| 2002-02-06 | 107.95 |
| 2002-02-05 | 109.66 |
| 2002-02-04 | 107.95 |
| 2002-02-01 | 92.61 |
| 2002-01-31 | 78.98 |
| 2002-01-30 | 72.16 |
| 2002-01-29 | 70.45 |
| 2002-01-28 | 68.75 |
| 2002-01-25 | 65.34 |
| 2002-01-24 | 55.11 |
| 2002-01-23 | 58.52 |
| 2002-01-22 | 58.52 |
| 2002-01-21 | 60.23 |
| 2002-01-18 | 61.93 |
| 2002-01-17 | 65.34 |
| 2002-01-16 | 61.93 |
| 2002-01-15 | 68.75 |
| 2002-01-14 | 68.75 |
| 2002-01-11 | 70.45 |
| 2002-01-10 | 60.23 |
| 2002-01-09 | 61.93 |
| 2002-01-08 | 56.82 |
| 2002-01-07 | 61.93 |
| 2002-01-04 | 58.52 |
| 2002-01-03 | 63.64 |
| 2002-01-02 | 56.82 |
| 2001-12-31 | 56.82 |
| 2001-12-28 | 55.11 |
| 2001-12-27 | 53.41 |
| 2001-12-24 | 60.23 |
| 2001-12-21 | 58.52 |
| 2001-12-20 | 56.82 |
| 2001-12-19 | 65.34 |
| 2001-12-18 | 60.23 |
| 2001-12-17 | 63.64 |
| 2001-12-14 | 67.05 |
| 2001-12-13 | 61.93 |
| 2001-12-12 | 72.16 |
| 2001-12-11 | 65.34 |
| 2001-12-10 | 63.64 |
| 2001-12-07 | 70.45 |
| 2001-12-06 | 75.57 |
| 2001-12-05 | 78.98 |
| 2001-12-04 | 85.80 |
| 2001-12-03 | 87.50 |
| 2001-11-30 | 87.50 |
| 2001-11-29 | 87.50 |
| 2001-11-28 | 82.39 |
| 2001-11-27 | 72.16 |
| 2001-11-26 | 78.98 |
| 2001-11-23 | 65.34 |
| 2001-11-22 | 67.05 |
| 2001-11-21 | 65.34 |
| 2001-11-20 | 58.52 |
| 2001-11-19 | 60.23 |
| 2001-11-16 | 60.23 |
| 2001-11-15 | 63.64 |
| 2001-11-14 | 63.64 |
| 2001-11-13 | 65.34 |
| 2001-11-12 | 63.64 |
| 2001-11-09 | 73.86 |
| 2001-11-08 | 75.57 |
| 2001-11-07 | 75.57 |
| 2001-11-06 | 67.05 |
| 2001-11-05 | 73.86 |
| 2001-11-02 | 65.34 |
| 2001-11-01 | 63.64 |
| 2001-10-31 | 67.05 |
| 2001-10-30 | 58.52 |
| 2001-10-29 | 60.23 |
| 2001-10-26 | 60.23 |
| 2001-10-24 | 63.64 |
| 2001-10-23 | 63.64 |
| 2001-10-22 | 61.93 |
| 2001-10-19 | 68.75 |
| 2001-10-18 | 68.75 |
| 2001-10-17 | 72.16 |
| 2001-10-16 | 68.75 |
| 2001-10-15 | 67.05 |
| 2001-10-12 | 68.75 |
| 2001-10-11 | 70.45 |
| 2001-10-10 | 70.45 |
| 2001-10-09 | 67.05 |
| 2001-10-08 | 58.52 |
| 2001-10-05 | 58.52 |
| 2001-10-04 | 65.34 |
| 2001-10-03 | 63.64 |
| 2001-09-28 | 68.75 |
| 2001-09-27 | 72.16 |
| 2001-09-26 | 65.34 |
| 2001-09-25 | 68.75 |
| 2001-09-24 | 70.45 |
| 2001-09-21 | 67.05 |
| 2001-09-20 | 75.57 |
| 2001-09-19 | 70.45 |
| 2001-09-18 | 70.45 |
| 2001-09-17 | 70.45 |
| 2001-09-14 | 56.82 |
| 2001-09-13 | 58.52 |
| 2001-09-12 | 55.11 |
| 2001-09-11 | 72.16 |
| 2001-09-10 | 67.05 |
| 2001-09-07 | 73.86 |
| 2001-09-06 | 67.05 |
| 2001-09-05 | 78.98 |
| 2001-09-04 | 78.98 |
| 2001-09-03 | 73.86 |
| 2001-08-31 | 84.09 |
| 2001-08-30 | 84.09 |
| 2001-08-29 | 84.09 |
| 2001-08-28 | 80.68 |
| 2001-08-27 | 82.39 |
| 2001-08-24 | 84.09 |
| 2001-08-23 | 85.80 |
| 2001-08-22 | 78.98 |
| 2001-08-21 | 84.09 |
| 2001-08-20 | 84.09 |
| 2001-08-17 | 85.80 |
| 2001-08-16 | 85.80 |
| 2001-08-15 | 82.39 |
| 2001-08-14 | 72.16 |
| 2001-08-13 | 70.45 |
| 2001-08-10 | 70.45 |
| 2001-08-09 | 58.52 |
| 2001-08-08 | 58.52 |
| 2001-08-07 | 58.52 |
| 2001-08-06 | 65.34 |
| 2001-08-03 | 72.16 |
| 2001-08-02 | 73.86 |
| 2001-08-01 | 77.27 |
| 2001-07-31 | 72.16 |
| 2001-07-30 | 72.16 |
| 2001-07-27 | 77.27 |
| 2001-07-26 | 84.09 |
| 2001-07-24 | 84.09 |
| 2001-07-23 | 73.86 |
| 2001-07-20 | 72.16 |
| 2001-07-19 | 72.16 |
| 2001-07-18 | 53.41 |
| 2001-07-17 | 68.75 |
| 2001-07-16 | 99.43 |
| 2001-07-13 | 99.43 |
| 2001-07-12 | 77.27 |
| 2001-07-11 | 72.16 |
| 2001-07-10 | 60.23 |
| 2001-07-09 | 41.48 |
| 2001-07-05 | 39.77 |
| 2001-07-04 | 36.36 |
| 2001-07-03 | 36.36 |
| 2001-06-29 | 32.95 |
| 2001-06-28 | 19.32 |
| 2001-06-27 | 21.02 |
| 2001-06-26 | 19.32 |
| 2001-06-22 | 27.84 |
| 2001-06-21 | 10.80 |
| 2001-06-20 | 10.80 |
| 2001-06-19 | 12.50 |
| 2001-06-18 | 12.50 |
| 2001-06-15 | 19.32 |
| 2001-06-14 | 17.61 |
| 2001-06-13 | 27.84 |
| 2001-06-12 | 31.25 |
| 2001-06-11 | 27.84 |
| 2001-06-08 | 26.14 |
| 2001-06-07 | 19.32 |
| 2001-06-06 | 24.43 |
| 2001-06-05 | 32.95 |
| 2001-06-04 | 32.95 |
| 2001-06-01 | 17.61 |
| 2001-05-31 | 19.32 |
| 2001-05-30 | 3.98 |
| 2001-05-29 | 10.80 |
| 2001-05-28 | 9.09 |
| 2001-05-25 | 9.09 |
| 2001-05-24 | -2.84 |
| 2001-05-23 | 3.98 |
| 2001-05-22 | -6.25 |
| 2001-05-21 | -2.84 |
| 2001-05-18 | -1.14 |
| 2001-05-17 | -2.84 |
| 2001-05-16 | -4.55 |
| 2001-05-15 | -4.55 |
| 2001-05-14 | -7.95 |
| 2001-05-11 | -2.84 |
| 2001-05-10 | -4.55 |
| 2001-05-09 | -7.95 |
| 2001-05-08 | -6.25 |
| 2001-05-07 | -9.66 |
| 2001-05-04 | -7.95 |
| 2001-05-03 | -13.07 |
| 2001-05-02 | -6.25 |
| 2001-04-27 | -6.25 |
| 2001-04-26 | 0.57 |
| 2001-04-25 | 0.57 |
| 2001-04-24 | -6.25 |
| 2001-04-23 | -7.95 |
| 2001-04-20 | -7.95 |
| 2001-04-19 | -6.25 |
| 2001-04-18 | -6.25 |
| 2001-04-17 | -6.25 |
| 2001-04-12 | -4.55 |
| 2001-04-11 | -9.66 |
| 2001-04-10 | -9.66 |
| 2001-04-09 | -9.66 |
| 2001-04-06 | -4.55 |
| 2001-04-04 | -7.95 |
| 2001-04-03 | -7.95 |
| 2001-04-02 | -6.25 |
| 2001-03-30 | -1.14 |
| 2001-03-29 | -4.55 |
| 2001-03-28 | -2.84 |
| 2001-03-27 | -18.18 |
| 2001-03-26 | -14.77 |
| 2001-03-23 | -16.48 |
| 2001-03-22 | -13.07 |
| 2001-03-21 | -13.07 |
| 2001-03-20 | -13.07 |
| 2001-03-19 | -6.25 |
| 2001-03-16 | -6.25 |
| 2001-03-15 | -6.25 |
| 2001-03-14 | -1.14 |
| 2001-03-13 | -7.95 |
| 2001-03-12 | -7.95 |
| 2001-03-09 | -2.84 |
| 2001-03-08 | -2.84 |
| 2001-03-07 | -2.84 |
| 2001-03-06 | -9.66 |
| 2001-03-05 | -9.66 |
| 2001-03-02 | -14.77 |
| 2001-03-01 | -18.18 |
| 2001-02-28 | -13.07 |
| 2001-02-27 | -11.36 |
| 2001-02-26 | -11.36 |
| 2001-02-23 | -11.36 |
| 2001-02-22 | -4.55 |
| 2001-02-21 | -9.66 |
| 2001-02-20 | 2.27 |
| 2001-02-19 | 10.80 |
| 2001-02-16 | 19.32 |
| 2001-02-15 | 22.73 |
| 2001-02-14 | 21.02 |
| 2001-02-13 | 14.20 |
| 2001-02-12 | 12.50 |
| 2001-02-09 | 15.91 |
| 2001-02-08 | 15.91 |
| 2001-02-07 | 14.20 |
| 2001-02-06 | 14.20 |
| 2001-02-05 | 15.91 |
| 2001-02-02 | 12.50 |
| 2001-02-01 | 0.57 |
| 2001-01-31 | -2.84 |
| 2001-01-30 | -6.25 |
| 2001-01-29 | -2.84 |
| 2001-01-23 | -1.14 |
| 2001-01-22 | -4.55 |
| 2001-01-19 | -4.55 |
| 2001-01-18 | -7.95 |
| 2001-01-17 | -9.66 |
| 2001-01-16 | -9.66 |
| 2001-01-15 | -18.18 |
| 2001-01-12 | -21.59 |
| 2001-01-11 | -23.30 |
| 2001-01-10 | -18.18 |
| 2001-01-09 | -21.59 |
| 2001-01-08 | -18.18 |
| 2001-01-05 | -26.70 |
| 2001-01-04 | -26.70 |
| 2001-01-03 | -23.30 |
| 2001-01-02 | -23.30 |
| 2000-12-29 | -23.30 |
| 2000-12-28 | -21.59 |
| 2000-12-27 | -21.59 |
| 2000-12-22 | -23.30 |
| 2000-12-21 | -21.59 |
| 2000-12-20 | -23.30 |
| 2000-12-19 | -21.59 |
| 2000-12-18 | -19.89 |
| 2000-12-15 | -25.00 |
| 2000-12-14 | -25.00 |
| 2000-12-13 | -18.18 |
| 2000-12-12 | -23.30 |
| 2000-12-11 | -21.59 |
| 2000-12-08 | -19.89 |
| 2000-12-07 | -25.00 |
| 2000-12-06 | -25.00 |
| 2000-12-05 | -25.00 |
| 2000-12-04 | -25.00 |
| 2000-12-01 | -21.59 |
| 2000-11-30 | -28.41 |
| 2000-11-29 | -26.70 |
| 2000-11-28 | -25.00 |
| 2000-11-27 | -23.30 |
| 2000-11-24 | -28.41 |
| 2000-11-23 | -23.30 |
| 2000-11-22 | -31.82 |
| 2000-11-21 | -25.00 |
| 2000-11-20 | -26.70 |
| 2000-11-17 | -23.30 |
| 2000-11-16 | -18.18 |
| 2000-11-15 | -21.59 |
| 2000-11-14 | -16.48 |
| 2000-11-13 | -23.30 |
| 2000-11-10 | -18.18 |
| 2000-11-09 | -21.59 |
| 2000-11-08 | -4.55 |
| 2000-11-07 | 0.57 |
| 2000-11-06 | -18.18 |
| 2000-11-03 | -14.77 |
| 2000-11-02 | -11.36 |
| 2000-11-01 | 3.98 |
| 2000-10-31 | 14.20 |
| 2000-10-30 | 10.80 |
| 2000-10-27 | 10.80 |
| 2000-10-26 | 10.80 |
| 2000-10-25 | 21.02 |
| 2000-10-24 | 15.91 |
| 2000-10-23 | 15.91 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | -4.41 |
| 2000-10-18 | -2.94 |
| 2000-10-17 | 2.94 |
| 2000-10-16 | 10.29 |
| 2000-10-13 | 7.35 |
| 2000-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy