Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 284.57 |
| 2025-10-31 | 281.64 |
| 2025-10-30 | 286.62 |
| 2025-10-28 | 287.06 |
| 2025-10-27 | 287.92 |
| 2025-10-24 | 284.48 |
| 2025-10-23 | 281.61 |
| 2025-10-22 | 279.03 |
| 2025-10-21 | 283.05 |
| 2025-10-20 | 280.46 |
| 2025-10-17 | 271.00 |
| 2025-10-16 | 280.75 |
| 2025-10-15 | 281.04 |
| 2025-10-14 | 274.73 |
| 2025-10-13 | 280.75 |
| 2025-10-10 | 286.78 |
| 2025-10-09 | 293.09 |
| 2025-10-08 | 293.95 |
| 2025-10-06 | 295.67 |
| 2025-10-03 | 298.54 |
| 2025-10-02 | 301.12 |
| 2025-09-30 | 294.81 |
| 2025-09-29 | 290.79 |
| 2025-09-26 | 284.19 |
| 2025-09-25 | 289.36 |
| 2025-09-24 | 289.93 |
| 2025-09-23 | 284.48 |
| 2025-09-22 | 286.78 |
| 2025-09-19 | 290.22 |
| 2025-09-18 | 289.93 |
| 2025-09-17 | 294.81 |
| 2025-09-16 | 288.21 |
| 2025-09-15 | 288.50 |
| 2025-09-12 | 287.35 |
| 2025-09-11 | 283.33 |
| 2025-09-10 | 284.48 |
| 2025-09-09 | 280.75 |
| 2025-09-08 | 275.87 |
| 2025-09-05 | 272.72 |
| 2025-09-04 | 267.55 |
| 2025-09-03 | 271.57 |
| 2025-09-02 | 273.58 |
| 2025-09-01 | 275.30 |
| 2025-08-29 | 267.55 |
| 2025-08-28 | 265.83 |
| 2025-08-27 | 268.70 |
| 2025-08-26 | 273.29 |
| 2025-08-25 | 278.17 |
| 2025-08-22 | 270.71 |
| 2025-08-21 | 267.55 |
| 2025-08-20 | 268.13 |
| 2025-08-19 | 267.55 |
| 2025-08-18 | 268.13 |
| 2025-08-15 | 270.13 |
| 2025-08-14 | 273.29 |
| 2025-08-13 | 274.15 |
| 2025-08-12 | 265.54 |
| 2025-08-11 | 264.40 |
| 2025-08-08 | 264.11 |
| 2025-08-07 | 266.69 |
| 2025-08-06 | 264.68 |
| 2025-08-05 | 263.82 |
| 2025-08-04 | 261.53 |
| 2025-08-01 | 258.37 |
| 2025-07-31 | 262.39 |
| 2025-07-30 | 268.13 |
| 2025-07-29 | 273.29 |
| 2025-07-28 | 273.86 |
| 2025-07-25 | 271.28 |
| 2025-07-24 | 275.30 |
| 2025-07-23 | 273.29 |
| 2025-07-22 | 267.27 |
| 2025-07-21 | 265.26 |
| 2025-07-18 | 263.25 |
| 2025-07-17 | 258.66 |
| 2025-07-16 | 258.37 |
| 2025-07-15 | 259.81 |
| 2025-07-14 | 254.35 |
| 2025-07-11 | 253.21 |
| 2025-07-10 | 251.77 |
| 2025-07-09 | 249.76 |
| 2025-07-08 | 253.49 |
| 2025-07-07 | 249.48 |
| 2025-07-04 | 250.05 |
| 2025-07-03 | 252.06 |
| 2025-07-02 | 253.49 |
| 2025-06-30 | 251.77 |
| 2025-06-27 | 254.35 |
| 2025-06-26 | 255.21 |
| 2025-06-25 | 257.22 |
| 2025-06-24 | 252.92 |
| 2025-06-23 | 245.75 |
| 2025-06-20 | 243.16 |
| 2025-06-19 | 239.15 |
| 2025-06-18 | 246.03 |
| 2025-06-17 | 250.05 |
| 2025-06-16 | 251.20 |
| 2025-06-13 | 248.04 |
| 2025-06-12 | 250.91 |
| 2025-06-11 | 254.93 |
| 2025-06-10 | 251.48 |
| 2025-06-09 | 251.48 |
| 2025-06-06 | 246.61 |
| 2025-06-05 | 247.18 |
| 2025-06-04 | 243.74 |
| 2025-06-03 | 241.73 |
| 2025-06-02 | 236.85 |
| 2025-05-30 | 238.29 |
| 2025-05-29 | 242.30 |
| 2025-05-28 | 238.00 |
| 2025-05-27 | 239.43 |
| 2025-05-26 | 237.42 |
| 2025-05-23 | 241.73 |
| 2025-05-22 | 240.87 |
| 2025-05-21 | 245.17 |
| 2025-05-20 | 242.59 |
| 2025-05-19 | 237.71 |
| 2025-05-16 | 238.00 |
| 2025-05-15 | 239.43 |
| 2025-05-14 | 241.73 |
| 2025-05-13 | 233.69 |
| 2025-05-12 | 240.58 |
| 2025-05-09 | 230.83 |
| 2025-05-08 | 229.10 |
| 2025-05-07 | 227.67 |
| 2025-05-06 | 227.67 |
| 2025-05-02 | 225.09 |
| 2025-04-30 | 219.35 |
| 2025-04-29 | 217.63 |
| 2025-04-28 | 217.05 |
| 2025-04-25 | 217.05 |
| 2025-04-24 | 215.63 |
| 2025-04-23 | 218.19 |
| 2025-04-22 | 211.09 |
| 2025-04-17 | 208.53 |
| 2025-04-16 | 203.13 |
| 2025-04-15 | 209.10 |
| 2025-04-14 | 208.53 |
| 2025-04-11 | 201.43 |
| 2025-04-10 | 198.30 |
| 2025-04-09 | 191.77 |
| 2025-04-08 | 188.64 |
| 2025-04-07 | 184.67 |
| 2025-04-03 | 228.70 |
| 2025-04-02 | 234.10 |
| 2025-04-01 | 233.82 |
| 2025-03-31 | 233.25 |
| 2025-03-28 | 236.94 |
| 2025-03-27 | 239.21 |
| 2025-03-26 | 237.79 |
| 2025-03-25 | 236.09 |
| 2025-03-24 | 243.76 |
| 2025-03-21 | 240.92 |
| 2025-03-20 | 248.59 |
| 2025-03-19 | 256.26 |
| 2025-03-18 | 255.69 |
| 2025-03-17 | 247.45 |
| 2025-03-14 | 244.61 |
| 2025-03-13 | 237.51 |
| 2025-03-12 | 240.63 |
| 2025-03-11 | 241.49 |
| 2025-03-10 | 242.05 |
| 2025-03-07 | 248.30 |
| 2025-03-06 | 249.72 |
| 2025-03-05 | 238.08 |
| 2025-03-04 | 228.70 |
| 2025-03-03 | 229.84 |
| 2025-02-28 | 228.99 |
| 2025-02-27 | 240.07 |
| 2025-02-26 | 240.35 |
| 2025-02-25 | 230.12 |
| 2025-02-24 | 234.38 |
| 2025-02-21 | 236.37 |
| 2025-02-20 | 223.30 |
| 2025-02-19 | 228.70 |
| 2025-02-18 | 229.27 |
| 2025-02-17 | 224.16 |
| 2025-02-14 | 224.16 |
| 2025-02-13 | 212.51 |
| 2025-02-12 | 213.36 |
| 2025-02-11 | 205.69 |
| 2025-02-10 | 208.53 |
| 2025-02-07 | 203.13 |
| 2025-02-06 | 199.72 |
| 2025-02-05 | 195.46 |
| 2025-02-04 | 198.30 |
| 2025-02-03 | 190.35 |
| 2025-01-28 | 190.35 |
| 2025-01-27 | 189.78 |
| 2025-01-24 | 187.79 |
| 2025-01-23 | 182.68 |
| 2025-01-22 | 183.67 |
| 2025-01-21 | 188.64 |
| 2025-01-20 | 185.80 |
| 2025-01-17 | 181.11 |
| 2025-01-16 | 180.55 |
| 2025-01-15 | 176.71 |
| 2025-01-14 | 176.14 |
| 2025-01-13 | 171.17 |
| 2025-01-10 | 173.73 |
| 2025-01-09 | 176.00 |
| 2025-01-08 | 176.57 |
| 2025-01-07 | 178.84 |
| 2025-01-06 | 182.39 |
| 2025-01-03 | 183.25 |
| 2025-01-02 | 180.97 |
| 2024-12-31 | 187.79 |
| 2024-12-30 | 186.65 |
| 2024-12-27 | 187.22 |
| 2024-12-24 | 188.36 |
| 2024-12-23 | 184.38 |
| 2024-12-20 | 182.54 |
| 2024-12-19 | 182.96 |
| 2024-12-18 | 184.67 |
| 2024-12-17 | 182.68 |
| 2024-12-16 | 183.10 |
| 2024-12-13 | 185.23 |
| 2024-12-12 | 191.77 |
| 2024-12-11 | 188.64 |
| 2024-12-10 | 190.92 |
| 2024-12-09 | 192.05 |
| 2024-12-06 | 184.67 |
| 2024-12-05 | 180.12 |
| 2024-12-04 | 182.39 |
| 2024-12-03 | 182.39 |
| 2024-12-02 | 180.40 |
| 2024-11-29 | 178.42 |
| 2024-11-28 | 177.00 |
| 2024-11-27 | 180.69 |
| 2024-11-26 | 173.73 |
| 2024-11-25 | 174.01 |
| 2024-11-22 | 174.72 |
| 2024-11-21 | 180.12 |
| 2024-11-20 | 181.54 |
| 2024-11-19 | 181.11 |
| 2024-11-18 | 179.98 |
| 2024-11-15 | 177.71 |
| 2024-11-14 | 177.71 |
| 2024-11-13 | 183.25 |
| 2024-11-12 | 183.67 |
| 2024-11-11 | 192.05 |
| 2024-11-08 | 195.75 |
| 2024-11-07 | 199.44 |
| 2024-11-06 | 193.19 |
| 2024-11-05 | 200.01 |
| 2024-11-04 | 193.76 |
| 2024-11-01 | 192.90 |
| 2024-10-31 | 190.63 |
| 2024-10-30 | 190.63 |
| 2024-10-29 | 195.46 |
| 2024-10-28 | 194.08 |
| 2024-10-25 | 194.36 |
| 2024-10-24 | 192.70 |
| 2024-10-23 | 196.29 |
| 2024-10-22 | 192.70 |
| 2024-10-21 | 192.43 |
| 2024-10-18 | 196.57 |
| 2024-10-17 | 186.36 |
| 2024-10-16 | 189.39 |
| 2024-10-15 | 190.50 |
| 2024-10-14 | 200.70 |
| 2024-10-10 | 202.91 |
| 2024-10-09 | 194.08 |
| 2024-10-08 | 198.50 |
| 2024-10-07 | 228.29 |
| 2024-10-04 | 223.60 |
| 2024-10-03 | 214.77 |
| 2024-10-02 | 219.19 |
| 2024-09-30 | 200.98 |
| 2024-09-27 | 194.36 |
| 2024-09-26 | 184.98 |
| 2024-09-25 | 173.67 |
| 2024-09-24 | 172.29 |
| 2024-09-23 | 161.39 |
| 2024-09-20 | 161.25 |
| 2024-09-19 | 158.22 |
| 2024-09-17 | 153.12 |
| 2024-09-16 | 150.08 |
| 2024-09-13 | 149.25 |
| 2024-09-12 | 147.46 |
| 2024-09-11 | 145.11 |
| 2024-09-10 | 147.05 |
| 2024-09-09 | 146.08 |
| 2024-09-05 | 149.53 |
| 2024-09-04 | 149.39 |
| 2024-09-03 | 152.15 |
| 2024-09-02 | 152.43 |
| 2024-08-30 | 156.70 |
| 2024-08-29 | 153.39 |
| 2024-08-28 | 152.43 |
| 2024-08-27 | 154.77 |
| 2024-08-26 | 153.39 |
| 2024-08-23 | 151.18 |
| 2024-08-22 | 151.32 |
| 2024-08-21 | 147.74 |
| 2024-08-20 | 149.39 |
| 2024-08-19 | 150.36 |
| 2024-08-16 | 148.43 |
| 2024-08-15 | 144.01 |
| 2024-08-14 | 143.60 |
| 2024-08-13 | 144.56 |
| 2024-08-12 | 143.60 |
| 2024-08-09 | 143.60 |
| 2024-08-08 | 140.56 |
| 2024-08-07 | 140.42 |
| 2024-08-06 | 137.25 |
| 2024-08-05 | 137.94 |
| 2024-08-02 | 141.53 |
| 2024-08-01 | 146.22 |
| 2024-07-31 | 147.74 |
| 2024-07-30 | 142.08 |
| 2024-07-29 | 146.08 |
| 2024-07-26 | 142.08 |
| 2024-07-25 | 142.36 |
| 2024-07-24 | 146.63 |
| 2024-07-23 | 148.56 |
| 2024-07-22 | 151.32 |
| 2024-07-19 | 148.01 |
| 2024-07-18 | 152.84 |
| 2024-07-17 | 152.15 |
| 2024-07-16 | 152.15 |
| 2024-07-15 | 156.29 |
| 2024-07-12 | 160.15 |
| 2024-07-11 | 153.80 |
| 2024-07-10 | 148.56 |
| 2024-07-09 | 148.98 |
| 2024-07-08 | 149.39 |
| 2024-07-05 | 151.87 |
| 2024-07-04 | 155.32 |
| 2024-07-03 | 153.80 |
| 2024-07-02 | 150.91 |
| 2024-06-28 | 149.94 |
| 2024-06-27 | 150.08 |
| 2024-06-26 | 154.77 |
| 2024-06-25 | 154.22 |
| 2024-06-24 | 153.80 |
| 2024-06-21 | 153.80 |
| 2024-06-20 | 158.08 |
| 2024-06-19 | 159.46 |
| 2024-06-18 | 152.29 |
| 2024-06-17 | 152.43 |
| 2024-06-14 | 152.01 |
| 2024-06-13 | 154.63 |
| 2024-06-12 | 152.29 |
| 2024-06-11 | 155.18 |
| 2024-06-07 | 157.39 |
| 2024-06-06 | 158.77 |
| 2024-06-05 | 157.39 |
| 2024-06-04 | 157.39 |
| 2024-06-03 | 156.84 |
| 2024-05-31 | 152.43 |
| 2024-05-30 | 154.63 |
| 2024-05-29 | 158.08 |
| 2024-05-28 | 162.36 |
| 2024-05-27 | 162.08 |
| 2024-05-24 | 159.18 |
| 2024-05-23 | 162.36 |
| 2024-05-22 | 166.77 |
| 2024-05-21 | 166.91 |
| 2024-05-20 | 173.25 |
| 2024-05-17 | 172.01 |
| 2024-05-16 | 169.39 |
| 2024-05-14 | 165.25 |
| 2024-05-13 | 165.81 |
| 2024-05-10 | 163.74 |
| 2024-05-09 | 157.53 |
| 2024-05-08 | 153.94 |
| 2024-05-07 | 156.01 |
| 2024-05-06 | 157.67 |
| 2024-05-03 | 156.01 |
| 2024-05-02 | 152.56 |
| 2024-04-30 | 146.08 |
| 2024-04-29 | 145.80 |
| 2024-04-26 | 144.84 |
| 2024-04-25 | 139.50 |
| 2024-04-24 | 138.41 |
| 2024-04-23 | 133.35 |
| 2024-04-22 | 128.56 |
| 2024-04-19 | 125.28 |
| 2024-04-18 | 127.47 |
| 2024-04-17 | 125.42 |
| 2024-04-16 | 125.55 |
| 2024-04-15 | 130.07 |
| 2024-04-12 | 132.12 |
| 2024-04-11 | 137.18 |
| 2024-04-10 | 137.86 |
| 2024-04-09 | 133.62 |
| 2024-04-08 | 132.12 |
| 2024-04-05 | 131.71 |
| 2024-04-03 | 131.71 |
| 2024-04-02 | 134.58 |
| 2024-03-28 | 129.11 |
| 2024-03-27 | 127.33 |
| 2024-03-26 | 130.34 |
| 2024-03-25 | 128.15 |
| 2024-03-22 | 128.56 |
| 2024-03-21 | 133.90 |
| 2024-03-20 | 129.38 |
| 2024-03-19 | 129.11 |
| 2024-03-18 | 131.98 |
| 2024-03-15 | 131.84 |
| 2024-03-14 | 134.85 |
| 2024-03-13 | 136.91 |
| 2024-03-12 | 136.91 |
| 2024-03-11 | 129.66 |
| 2024-03-08 | 126.51 |
| 2024-03-07 | 124.60 |
| 2024-03-06 | 127.06 |
| 2024-03-05 | 122.95 |
| 2024-03-04 | 128.97 |
| 2024-03-01 | 128.70 |
| 2024-02-29 | 127.47 |
| 2024-02-28 | 128.15 |
| 2024-02-27 | 131.98 |
| 2024-02-26 | 129.38 |
| 2024-02-23 | 130.89 |
| 2024-02-22 | 131.43 |
| 2024-02-21 | 127.74 |
| 2024-02-20 | 124.05 |
| 2024-02-19 | 122.82 |
| 2024-02-16 | 125.69 |
| 2024-02-15 | 119.94 |
| 2024-02-14 | 119.12 |
| 2024-02-09 | 116.94 |
| 2024-02-08 | 118.85 |
| 2024-02-07 | 121.59 |
| 2024-02-06 | 122.68 |
| 2024-02-05 | 113.79 |
| 2024-02-02 | 114.20 |
| 2024-02-01 | 115.29 |
| 2024-01-31 | 113.65 |
| 2024-01-30 | 116.53 |
| 2024-01-29 | 122.00 |
| 2024-01-26 | 120.22 |
| 2024-01-25 | 123.64 |
| 2024-01-24 | 119.67 |
| 2024-01-23 | 111.74 |
| 2024-01-22 | 106.68 |
| 2024-01-19 | 111.19 |
| 2024-01-18 | 112.42 |
| 2024-01-17 | 110.64 |
| 2024-01-16 | 118.85 |
| 2024-01-15 | 124.05 |
| 2024-01-12 | 124.18 |
| 2024-01-11 | 125.14 |
| 2024-01-10 | 122.27 |
| 2024-01-09 | 123.50 |
| 2024-01-08 | 123.77 |
| 2024-01-05 | 128.15 |
| 2024-01-04 | 129.93 |
| 2024-01-03 | 129.66 |
| 2024-01-02 | 131.71 |
| 2023-12-29 | 135.13 |
| 2023-12-28 | 135.67 |
| 2023-12-27 | 129.25 |
| 2023-12-22 | 125.28 |
| 2023-12-21 | 129.52 |
| 2023-12-20 | 129.25 |
| 2023-12-19 | 127.47 |
| 2023-12-18 | 129.25 |
| 2023-12-15 | 131.71 |
| 2023-12-14 | 126.24 |
| 2023-12-13 | 123.77 |
| 2023-12-12 | 125.83 |
| 2023-12-11 | 123.50 |
| 2023-12-08 | 125.14 |
| 2023-12-07 | 125.28 |
| 2023-12-06 | 126.92 |
| 2023-12-05 | 125.14 |
| 2023-12-04 | 129.66 |
| 2023-12-01 | 132.12 |
| 2023-11-30 | 135.13 |
| 2023-11-29 | 134.31 |
| 2023-11-28 | 139.37 |
| 2023-11-27 | 141.69 |
| 2023-11-24 | 141.97 |
| 2023-11-23 | 147.03 |
| 2023-11-22 | 144.29 |
| 2023-11-21 | 144.02 |
| 2023-11-20 | 144.84 |
| 2023-11-17 | 140.32 |
| 2023-11-16 | 145.52 |
| 2023-11-15 | 148.94 |
| 2023-11-14 | 139.78 |
| 2023-11-13 | 140.19 |
| 2023-11-10 | 136.77 |
| 2023-11-09 | 141.15 |
| 2023-11-08 | 141.42 |
| 2023-11-07 | 142.92 |
| 2023-11-06 | 147.16 |
| 2023-11-03 | 142.92 |
| 2023-11-02 | 137.04 |
| 2023-11-01 | 135.13 |
| 2023-10-31 | 135.54 |
| 2023-10-30 | 139.78 |
| 2023-10-27 | 139.78 |
| 2023-10-26 | 134.61 |
| 2023-10-25 | 135.27 |
| 2023-10-24 | 133.41 |
| 2023-10-20 | 135.93 |
| 2023-10-19 | 137.52 |
| 2023-10-18 | 143.76 |
| 2023-10-17 | 144.02 |
| 2023-10-16 | 142.30 |
| 2023-10-13 | 144.55 |
| 2023-10-12 | 150.12 |
| 2023-10-11 | 146.01 |
| 2023-10-10 | 142.96 |
| 2023-10-09 | 140.97 |
| 2023-10-06 | 140.57 |
| 2023-10-05 | 136.59 |
| 2023-10-04 | 136.20 |
| 2023-10-03 | 137.92 |
| 2023-09-29 | 144.55 |
| 2023-09-28 | 138.72 |
| 2023-09-27 | 142.03 |
| 2023-09-26 | 139.91 |
| 2023-09-25 | 143.23 |
| 2023-09-22 | 148.00 |
| 2023-09-21 | 142.43 |
| 2023-09-20 | 145.48 |
| 2023-09-19 | 147.07 |
| 2023-09-18 | 145.88 |
| 2023-09-15 | 149.33 |
| 2023-09-14 | 148.00 |
| 2023-09-13 | 147.34 |
| 2023-09-12 | 147.47 |
| 2023-09-11 | 148.27 |
| 2023-09-07 | 149.19 |
| 2023-09-06 | 152.24 |
| 2023-09-05 | 152.24 |
| 2023-09-04 | 157.55 |
| 2023-08-31 | 151.05 |
| 2023-08-30 | 151.98 |
| 2023-08-29 | 152.38 |
| 2023-08-28 | 147.34 |
| 2023-08-25 | 145.48 |
| 2023-08-24 | 148.80 |
| 2023-08-23 | 144.15 |
| 2023-08-22 | 142.96 |
| 2023-08-21 | 140.71 |
| 2023-08-18 | 145.08 |
| 2023-08-17 | 150.39 |
| 2023-08-16 | 149.99 |
| 2023-08-15 | 153.44 |
| 2023-08-14 | 155.96 |
| 2023-08-11 | 160.20 |
| 2023-08-10 | 162.32 |
| 2023-08-09 | 162.06 |
| 2023-08-08 | 161.13 |
| 2023-08-07 | 165.77 |
| 2023-08-04 | 165.77 |
| 2023-08-03 | 163.91 |
| 2023-08-02 | 165.11 |
| 2023-08-01 | 172.40 |
| 2023-07-31 | 172.40 |
| 2023-07-28 | 170.81 |
| 2023-07-27 | 166.83 |
| 2023-07-26 | 163.38 |
| 2023-07-25 | 164.18 |
| 2023-07-24 | 154.10 |
| 2023-07-21 | 159.80 |
| 2023-07-20 | 157.28 |
| 2023-07-19 | 157.81 |
| 2023-07-18 | 158.74 |
| 2023-07-14 | 163.91 |
| 2023-07-13 | 163.25 |
| 2023-07-12 | 156.75 |
| 2023-07-11 | 153.84 |
| 2023-07-10 | 151.71 |
| 2023-07-07 | 150.12 |
| 2023-07-06 | 152.24 |
| 2023-07-05 | 158.21 |
| 2023-07-04 | 162.06 |
| 2023-07-03 | 160.47 |
| 2023-06-30 | 155.29 |
| 2023-06-29 | 155.56 |
| 2023-06-28 | 159.01 |
| 2023-06-27 | 158.34 |
| 2023-06-26 | 153.97 |
| 2023-06-23 | 154.90 |
| 2023-06-21 | 159.27 |
| 2023-06-20 | 164.18 |
| 2023-06-19 | 167.89 |
| 2023-06-16 | 169.75 |
| 2023-06-15 | 167.10 |
| 2023-06-14 | 161.26 |
| 2023-06-13 | 162.99 |
| 2023-06-12 | 161.26 |
| 2023-06-09 | 160.73 |
| 2023-06-08 | 159.27 |
| 2023-06-07 | 158.48 |
| 2023-06-06 | 156.09 |
| 2023-06-05 | 156.62 |
| 2023-06-02 | 154.50 |
| 2023-06-01 | 144.42 |
| 2023-05-31 | 145.08 |
| 2023-05-30 | 149.59 |
| 2023-05-29 | 149.06 |
| 2023-05-25 | 151.58 |
| 2023-05-24 | 156.09 |
| 2023-05-23 | 159.94 |
| 2023-05-22 | 163.12 |
| 2023-05-19 | 159.94 |
| 2023-05-18 | 163.65 |
| 2023-05-17 | 161.13 |
| 2023-05-16 | 166.83 |
| 2023-05-15 | 166.83 |
| 2023-05-12 | 161.93 |
| 2023-05-11 | 163.38 |
| 2023-05-10 | 163.52 |
| 2023-05-09 | 164.71 |
| 2023-05-08 | 170.55 |
| 2023-05-05 | 167.36 |
| 2023-05-04 | 166.04 |
| 2023-05-03 | 162.32 |
| 2023-05-02 | 165.11 |
| 2023-04-28 | 165.24 |
| 2023-04-27 | 164.45 |
| 2023-04-26 | 162.99 |
| 2023-04-25 | 161.54 |
| 2023-04-24 | 166.03 |
| 2023-04-21 | 167.08 |
| 2023-04-20 | 171.83 |
| 2023-04-19 | 171.31 |
| 2023-04-18 | 175.00 |
| 2023-04-17 | 177.38 |
| 2023-04-14 | 173.15 |
| 2023-04-13 | 171.31 |
| 2023-04-12 | 170.78 |
| 2023-04-11 | 173.42 |
| 2023-04-06 | 171.04 |
| 2023-04-04 | 170.25 |
| 2023-04-03 | 171.83 |
| 2023-03-31 | 171.57 |
| 2023-03-30 | 170.78 |
| 2023-03-29 | 168.93 |
| 2023-03-28 | 163.92 |
| 2023-03-27 | 160.88 |
| 2023-03-24 | 165.24 |
| 2023-03-23 | 167.35 |
| 2023-03-22 | 161.28 |
| 2023-03-21 | 156.79 |
| 2023-03-20 | 153.49 |
| 2023-03-17 | 160.49 |
| 2023-03-16 | 156.40 |
| 2023-03-15 | 161.01 |
| 2023-03-14 | 156.79 |
| 2023-03-13 | 162.86 |
| 2023-03-10 | 157.19 |
| 2023-03-09 | 166.03 |
| 2023-03-08 | 167.08 |
| 2023-03-07 | 173.42 |
| 2023-03-06 | 174.47 |
| 2023-03-03 | 174.21 |
| 2023-03-02 | 171.83 |
| 2023-03-01 | 173.95 |
| 2023-02-28 | 163.79 |
| 2023-02-27 | 164.97 |
| 2023-02-24 | 167.08 |
| 2023-02-23 | 170.25 |
| 2023-02-22 | 171.04 |
| 2023-02-21 | 172.89 |
| 2023-02-20 | 177.11 |
| 2023-02-17 | 175.53 |
| 2023-02-16 | 178.96 |
| 2023-02-15 | 176.32 |
| 2023-02-14 | 180.28 |
| 2023-02-13 | 181.60 |
| 2023-02-10 | 181.07 |
| 2023-02-09 | 187.14 |
| 2023-02-08 | 182.66 |
| 2023-02-07 | 182.66 |
| 2023-02-06 | 181.86 |
| 2023-02-03 | 187.41 |
| 2023-02-02 | 191.36 |
| 2023-02-01 | 192.68 |
| 2023-01-31 | 190.31 |
| 2023-01-30 | 193.21 |
| 2023-01-27 | 200.60 |
| 2023-01-26 | 199.81 |
| 2023-01-20 | 192.68 |
| 2023-01-19 | 187.41 |
| 2023-01-18 | 187.93 |
| 2023-01-17 | 186.35 |
| 2023-01-16 | 188.20 |
| 2023-01-13 | 188.46 |
| 2023-01-12 | 185.56 |
| 2023-01-11 | 184.77 |
| 2023-01-10 | 183.18 |
| 2023-01-09 | 183.71 |
| 2023-01-06 | 178.70 |
| 2023-01-05 | 179.49 |
| 2023-01-04 | 176.06 |
| 2023-01-03 | 167.35 |
| 2022-12-30 | 162.86 |
| 2022-12-29 | 161.94 |
| 2022-12-28 | 164.45 |
| 2022-12-23 | 159.96 |
| 2022-12-22 | 161.15 |
| 2022-12-21 | 154.55 |
| 2022-12-20 | 153.49 |
| 2022-12-19 | 157.45 |
| 2022-12-16 | 158.90 |
| 2022-12-15 | 157.45 |
| 2022-12-14 | 161.28 |
| 2022-12-13 | 160.35 |
| 2022-12-12 | 158.38 |
| 2022-12-09 | 163.92 |
| 2022-12-08 | 158.11 |
| 2022-12-07 | 150.46 |
| 2022-12-06 | 158.38 |
| 2022-12-05 | 158.24 |
| 2022-12-02 | 147.69 |
| 2022-12-01 | 149.67 |
| 2022-11-30 | 146.76 |
| 2022-11-29 | 141.75 |
| 2022-11-28 | 129.87 |
| 2022-11-25 | 133.30 |
| 2022-11-24 | 134.62 |
| 2022-11-23 | 132.51 |
| 2022-11-22 | 131.19 |
| 2022-11-21 | 134.49 |
| 2022-11-18 | 138.58 |
| 2022-11-17 | 139.51 |
| 2022-11-16 | 142.28 |
| 2022-11-15 | 143.46 |
| 2022-11-14 | 133.57 |
| 2022-11-11 | 129.87 |
| 2022-11-10 | 113.77 |
| 2022-11-09 | 117.20 |
| 2022-11-08 | 119.98 |
| 2022-11-07 | 120.11 |
| 2022-11-04 | 114.17 |
| 2022-11-03 | 103.48 |
| 2022-11-02 | 109.95 |
| 2022-11-01 | 105.20 |
| 2022-10-31 | 95.56 |
| 2022-10-28 | 97.15 |
| 2022-10-27 | 104.67 |
| 2022-10-26 | 103.39 |
| 2022-10-25 | 101.48 |
| 2022-10-24 | 101.48 |
| 2022-10-21 | 114.86 |
| 2022-10-20 | 115.49 |
| 2022-10-19 | 118.68 |
| 2022-10-18 | 123.64 |
| 2022-10-17 | 119.57 |
| 2022-10-14 | 119.44 |
| 2022-10-13 | 117.28 |
| 2022-10-12 | 120.97 |
| 2022-10-11 | 122.75 |
| 2022-10-10 | 127.34 |
| 2022-10-07 | 134.09 |
| 2022-10-06 | 137.65 |
| 2022-10-05 | 138.55 |
| 2022-10-03 | 125.56 |
| 2022-09-30 | 127.85 |
| 2022-09-29 | 126.70 |
| 2022-09-28 | 127.97 |
| 2022-09-27 | 135.87 |
| 2022-09-26 | 135.62 |
| 2022-09-23 | 136.64 |
| 2022-09-22 | 139.56 |
| 2022-09-21 | 143.39 |
| 2022-09-20 | 147.59 |
| 2022-09-19 | 144.40 |
| 2022-09-16 | 147.08 |
| 2022-09-15 | 149.12 |
| 2022-09-14 | 148.35 |
| 2022-09-13 | 154.34 |
| 2022-09-09 | 154.72 |
| 2022-09-08 | 148.10 |
| 2022-09-07 | 150.52 |
| 2022-09-06 | 152.30 |
| 2022-09-05 | 152.17 |
| 2022-09-02 | 155.23 |
| 2022-09-01 | 157.27 |
| 2022-08-31 | 161.09 |
| 2022-08-30 | 161.09 |
| 2022-08-29 | 161.34 |
| 2022-08-26 | 163.64 |
| 2022-08-25 | 161.09 |
| 2022-08-24 | 152.17 |
| 2022-08-23 | 155.23 |
| 2022-08-22 | 158.29 |
| 2022-08-19 | 158.80 |
| 2022-08-18 | 158.29 |
| 2022-08-17 | 160.07 |
| 2022-08-16 | 159.05 |
| 2022-08-15 | 162.11 |
| 2022-08-12 | 163.89 |
| 2022-08-11 | 162.11 |
| 2022-08-10 | 156.50 |
| 2022-08-09 | 161.09 |
| 2022-08-08 | 161.85 |
| 2022-08-05 | 163.64 |
| 2022-08-04 | 163.38 |
| 2022-08-03 | 158.29 |
| 2022-08-02 | 157.27 |
| 2022-08-01 | 163.38 |
| 2022-07-29 | 163.38 |
| 2022-07-28 | 168.98 |
| 2022-07-27 | 170.00 |
| 2022-07-26 | 173.32 |
| 2022-07-25 | 168.98 |
| 2022-07-22 | 168.73 |
| 2022-07-21 | 168.48 |
| 2022-07-20 | 173.06 |
| 2022-07-19 | 170.26 |
| 2022-07-18 | 172.04 |
| 2022-07-15 | 165.42 |
| 2022-07-14 | 170.51 |
| 2022-07-13 | 171.79 |
| 2022-07-12 | 172.04 |
| 2022-07-11 | 175.61 |
| 2022-07-08 | 182.99 |
| 2022-07-07 | 182.49 |
| 2022-07-06 | 180.45 |
| 2022-07-05 | 184.27 |
| 2022-07-04 | 183.76 |
| 2022-06-30 | 183.76 |
| 2022-06-29 | 185.03 |
| 2022-06-28 | 189.36 |
| 2022-06-27 | 187.58 |
| 2022-06-24 | 180.70 |
| 2022-06-23 | 175.35 |
| 2022-06-22 | 171.79 |
| 2022-06-21 | 178.66 |
| 2022-06-20 | 174.08 |
| 2022-06-17 | 173.32 |
| 2022-06-16 | 169.49 |
| 2022-06-15 | 175.61 |
| 2022-06-14 | 172.04 |
| 2022-06-13 | 171.79 |
| 2022-06-10 | 181.72 |
| 2022-06-09 | 182.23 |
| 2022-06-08 | 183.50 |
| 2022-06-07 | 177.65 |
| 2022-06-06 | 178.92 |
| 2022-06-02 | 171.79 |
| 2022-06-01 | 174.08 |
| 2022-05-31 | 175.35 |
| 2022-05-30 | 171.53 |
| 2022-05-27 | 166.44 |
| 2022-05-26 | 158.54 |
| 2022-05-25 | 159.56 |
| 2022-05-24 | 158.80 |
| 2022-05-23 | 162.62 |
| 2022-05-20 | 165.67 |
| 2022-05-19 | 158.29 |
| 2022-05-18 | 164.15 |
| 2022-05-17 | 163.89 |
| 2022-05-16 | 155.48 |
| 2022-05-13 | 154.72 |
| 2022-05-12 | 147.97 |
| 2022-05-11 | 154.21 |
| 2022-05-10 | 151.15 |
| 2022-05-06 | 156.50 |
| 2022-05-05 | 165.93 |
| 2022-05-04 | 167.20 |
| 2022-05-03 | 170.26 |
| 2022-04-29 | 170.26 |
| 2022-04-28 | 159.56 |
| 2022-04-27 | 155.48 |
| 2022-04-26 | 155.48 |
| 2022-04-25 | 155.74 |
| 2022-04-22 | 164.36 |
| 2022-04-21 | 164.87 |
| 2022-04-20 | 167.92 |
| 2022-04-19 | 169.19 |
| 2022-04-14 | 175.53 |
| 2022-04-13 | 173.75 |
| 2022-04-12 | 172.99 |
| 2022-04-11 | 171.72 |
| 2022-04-08 | 180.35 |
| 2022-04-07 | 179.33 |
| 2022-04-06 | 182.38 |
| 2022-04-04 | 187.96 |
| 2022-04-01 | 182.38 |
| 2022-03-31 | 182.63 |
| 2022-03-30 | 184.15 |
| 2022-03-29 | 180.60 |
| 2022-03-28 | 177.56 |
| 2022-03-25 | 173.75 |
| 2022-03-24 | 180.86 |
| 2022-03-23 | 183.14 |
| 2022-03-22 | 180.09 |
| 2022-03-21 | 171.47 |
| 2022-03-18 | 174.77 |
| 2022-03-17 | 175.02 |
| 2022-03-16 | 156.75 |
| 2022-03-15 | 136.58 |
| 2022-03-14 | 151.17 |
| 2022-03-11 | 163.86 |
| 2022-03-10 | 167.66 |
| 2022-03-09 | 163.60 |
| 2022-03-08 | 164.87 |
| 2022-03-07 | 169.19 |
| 2022-03-04 | 179.84 |
| 2022-03-03 | 187.20 |
| 2022-03-02 | 185.42 |
| 2022-03-01 | 190.24 |
| 2022-02-28 | 190.24 |
| 2022-02-25 | 190.75 |
| 2022-02-24 | 192.53 |
| 2022-02-23 | 201.91 |
| 2022-02-22 | 199.63 |
| 2022-02-21 | 208.76 |
| 2022-02-18 | 210.54 |
| 2022-02-17 | 216.12 |
| 2022-02-16 | 214.85 |
| 2022-02-15 | 210.29 |
| 2022-02-14 | 213.08 |
| 2022-02-11 | 217.39 |
| 2022-02-10 | 217.64 |
| 2022-02-09 | 216.63 |
| 2022-02-08 | 210.54 |
| 2022-02-07 | 213.08 |
| 2022-02-04 | 213.33 |
| 2022-01-31 | 204.20 |
| 2022-01-28 | 200.39 |
| 2022-01-27 | 203.44 |
| 2022-01-26 | 209.52 |
| 2022-01-25 | 209.52 |
| 2022-01-24 | 214.60 |
| 2022-01-21 | 217.90 |
| 2022-01-20 | 218.15 |
| 2022-01-19 | 207.24 |
| 2022-01-18 | 207.75 |
| 2022-01-17 | 208.76 |
| 2022-01-14 | 210.54 |
| 2022-01-13 | 211.55 |
| 2022-01-12 | 210.79 |
| 2022-01-11 | 202.67 |
| 2022-01-10 | 202.42 |
| 2022-01-07 | 199.88 |
| 2022-01-06 | 194.56 |
| 2022-01-05 | 192.27 |
| 2022-01-04 | 197.35 |
| 2022-01-03 | 196.84 |
| 2021-12-31 | 198.36 |
| 2021-12-30 | 195.32 |
| 2021-12-29 | 194.30 |
| 2021-12-28 | 197.09 |
| 2021-12-24 | 196.59 |
| 2021-12-23 | 196.08 |
| 2021-12-22 | 194.30 |
| 2021-12-21 | 193.03 |
| 2021-12-20 | 190.50 |
| 2021-12-17 | 196.08 |
| 2021-12-16 | 200.14 |
| 2021-12-15 | 199.12 |
| 2021-12-14 | 201.41 |
| 2021-12-13 | 206.23 |
| 2021-12-10 | 205.97 |
| 2021-12-09 | 209.27 |
| 2021-12-08 | 206.48 |
| 2021-12-07 | 206.23 |
| 2021-12-06 | 198.11 |
| 2021-12-03 | 203.44 |
| 2021-12-02 | 203.94 |
| 2021-12-01 | 202.42 |
| 2021-11-30 | 199.63 |
| 2021-11-29 | 206.23 |
| 2021-11-26 | 207.75 |
| 2021-11-25 | 216.12 |
| 2021-11-24 | 215.36 |
| 2021-11-23 | 214.85 |
| 2021-11-22 | 218.40 |
| 2021-11-19 | 219.42 |
| 2021-11-18 | 222.21 |
| 2021-11-17 | 227.03 |
| 2021-11-16 | 227.28 |
| 2021-11-15 | 224.24 |
| 2021-11-12 | 223.48 |
| 2021-11-11 | 222.72 |
| 2021-11-10 | 219.17 |
| 2021-11-09 | 216.63 |
| 2021-11-08 | 216.63 |
| 2021-11-05 | 218.15 |
| 2021-11-04 | 221.96 |
| 2021-11-03 | 219.17 |
| 2021-11-02 | 220.94 |
| 2021-11-01 | 220.94 |
| 2021-10-29 | 223.73 |
| 2021-10-28 | 225.25 |
| 2021-10-27 | 226.50 |
| 2021-10-26 | 231.47 |
| 2021-10-25 | 232.71 |
| 2021-10-22 | 232.46 |
| 2021-10-21 | 230.72 |
| 2021-10-20 | 233.21 |
| 2021-10-19 | 228.48 |
| 2021-10-18 | 224.26 |
| 2021-10-15 | 222.77 |
| 2021-10-12 | 218.05 |
| 2021-10-11 | 222.27 |
| 2021-10-08 | 216.56 |
| 2021-10-07 | 215.07 |
| 2021-10-06 | 205.87 |
| 2021-10-05 | 207.61 |
| 2021-10-04 | 207.12 |
| 2021-09-30 | 213.33 |
| 2021-09-29 | 214.57 |
| 2021-09-28 | 212.09 |
| 2021-09-27 | 208.36 |
| 2021-09-24 | 208.86 |
| 2021-09-23 | 212.83 |
| 2021-09-21 | 208.86 |
| 2021-09-20 | 207.61 |
| 2021-09-17 | 217.80 |
| 2021-09-16 | 215.07 |
| 2021-09-15 | 220.29 |
| 2021-09-14 | 225.01 |
| 2021-09-13 | 228.73 |
| 2021-09-10 | 233.45 |
| 2021-09-09 | 227.24 |
| 2021-09-08 | 234.20 |
| 2021-09-07 | 235.19 |
| 2021-09-06 | 232.46 |
| 2021-09-03 | 229.73 |
| 2021-09-02 | 231.72 |
| 2021-09-01 | 230.47 |
| 2021-08-31 | 228.24 |
| 2021-08-30 | 224.26 |
| 2021-08-27 | 222.52 |
| 2021-08-26 | 222.77 |
| 2021-08-25 | 226.25 |
| 2021-08-24 | 226.00 |
| 2021-08-23 | 219.04 |
| 2021-08-20 | 215.32 |
| 2021-08-19 | 221.03 |
| 2021-08-18 | 227.74 |
| 2021-08-17 | 226.25 |
| 2021-08-16 | 231.96 |
| 2021-08-13 | 234.20 |
| 2021-08-12 | 235.19 |
| 2021-08-11 | 237.18 |
| 2021-08-10 | 236.44 |
| 2021-08-09 | 232.46 |
| 2021-08-06 | 231.72 |
| 2021-08-05 | 231.96 |
| 2021-08-04 | 234.70 |
| 2021-08-03 | 231.47 |
| 2021-08-02 | 231.96 |
| 2021-07-30 | 229.48 |
| 2021-07-29 | 233.45 |
| 2021-07-28 | 223.52 |
| 2021-07-27 | 218.79 |
| 2021-07-26 | 231.72 |
| 2021-07-23 | 246.13 |
| 2021-07-22 | 250.85 |
| 2021-07-21 | 244.88 |
| 2021-07-20 | 244.88 |
| 2021-07-19 | 247.87 |
| 2021-07-16 | 255.32 |
| 2021-07-15 | 254.08 |
| 2021-07-14 | 251.59 |
| 2021-07-13 | 253.83 |
| 2021-07-12 | 249.11 |
| 2021-07-09 | 247.12 |
| 2021-07-08 | 244.64 |
| 2021-07-07 | 254.57 |
| 2021-07-06 | 254.82 |
| 2021-07-05 | 255.82 |
| 2021-07-02 | 257.06 |
| 2021-06-30 | 263.27 |
| 2021-06-29 | 265.51 |
| 2021-06-28 | 268.24 |
| 2021-06-25 | 267.99 |
| 2021-06-24 | 263.77 |
| 2021-06-23 | 263.02 |
| 2021-06-22 | 256.07 |
| 2021-06-21 | 258.55 |
| 2021-06-18 | 262.28 |
| 2021-06-17 | 258.80 |
| 2021-06-16 | 257.80 |
| 2021-06-15 | 260.29 |
| 2021-06-11 | 262.77 |
| 2021-06-10 | 261.28 |
| 2021-06-09 | 261.53 |
| 2021-06-08 | 261.78 |
| 2021-06-07 | 262.03 |
| 2021-06-04 | 263.27 |
| 2021-06-03 | 263.52 |
| 2021-06-02 | 267.50 |
| 2021-06-01 | 269.98 |
| 2021-05-31 | 265.26 |
| 2021-05-28 | 265.51 |
| 2021-05-27 | 265.01 |
| 2021-05-26 | 265.01 |
| 2021-05-25 | 262.53 |
| 2021-05-24 | 256.07 |
| 2021-05-21 | 255.82 |
| 2021-05-20 | 255.57 |
| 2021-05-18 | 257.56 |
| 2021-05-17 | 252.59 |
| 2021-05-14 | 250.35 |
| 2021-05-13 | 247.62 |
| 2021-05-12 | 252.84 |
| 2021-05-11 | 249.36 |
| 2021-05-10 | 257.06 |
| 2021-05-07 | 258.05 |
| 2021-05-06 | 257.56 |
| 2021-05-05 | 255.82 |
| 2021-05-04 | 257.56 |
| 2021-05-03 | 253.83 |
| 2021-04-30 | 257.80 |
| 2021-04-29 | 266.00 |
| 2021-04-28 | 261.28 |
| 2021-04-27 | 259.07 |
| 2021-04-26 | 259.81 |
| 2021-04-23 | 261.53 |
| 2021-04-22 | 257.10 |
| 2021-04-21 | 255.87 |
| 2021-04-20 | 261.53 |
| 2021-04-19 | 261.78 |
| 2021-04-16 | 260.05 |
| 2021-04-15 | 257.34 |
| 2021-04-14 | 259.56 |
| 2021-04-13 | 256.11 |
| 2021-04-12 | 252.66 |
| 2021-04-09 | 257.10 |
| 2021-04-08 | 260.54 |
| 2021-04-07 | 255.87 |
| 2021-04-01 | 259.07 |
| 2021-03-31 | 252.91 |
| 2021-03-30 | 254.88 |
| 2021-03-29 | 252.42 |
| 2021-03-26 | 251.68 |
| 2021-03-25 | 246.75 |
| 2021-03-24 | 246.26 |
| 2021-03-23 | 254.63 |
| 2021-03-22 | 258.33 |
| 2021-03-19 | 259.31 |
| 2021-03-18 | 265.22 |
| 2021-03-17 | 260.79 |
| 2021-03-16 | 260.30 |
| 2021-03-15 | 258.57 |
| 2021-03-12 | 257.10 |
| 2021-03-11 | 264.24 |
| 2021-03-10 | 258.82 |
| 2021-03-09 | 256.60 |
| 2021-03-08 | 253.90 |
| 2021-03-05 | 260.05 |
| 2021-03-04 | 262.27 |
| 2021-03-03 | 269.41 |
| 2021-03-02 | 260.05 |
| 2021-03-01 | 264.24 |
| 2021-02-26 | 259.81 |
| 2021-02-25 | 273.35 |
| 2021-02-24 | 267.93 |
| 2021-02-23 | 279.26 |
| 2021-02-22 | 275.81 |
| 2021-02-19 | 279.26 |
| 2021-02-18 | 279.02 |
| 2021-02-17 | 284.68 |
| 2021-02-16 | 280.49 |
| 2021-02-11 | 273.35 |
| 2021-02-10 | 272.61 |
| 2021-02-09 | 264.24 |
| 2021-02-08 | 263.25 |
| 2021-02-05 | 263.01 |
| 2021-02-04 | 260.05 |
| 2021-02-03 | 262.76 |
| 2021-02-02 | 262.27 |
| 2021-02-01 | 257.84 |
| 2021-01-29 | 250.45 |
| 2021-01-28 | 253.40 |
| 2021-01-27 | 262.76 |
| 2021-01-26 | 263.99 |
| 2021-01-25 | 272.86 |
| 2021-01-22 | 264.73 |
| 2021-01-21 | 270.15 |
| 2021-01-20 | 270.40 |
| 2021-01-19 | 266.95 |
| 2021-01-18 | 257.10 |
| 2021-01-15 | 254.39 |
| 2021-01-14 | 252.66 |
| 2021-01-13 | 249.71 |
| 2021-01-12 | 249.71 |
| 2021-01-11 | 246.26 |
| 2021-01-08 | 245.03 |
| 2021-01-07 | 241.09 |
| 2021-01-06 | 242.81 |
| 2021-01-05 | 241.58 |
| 2021-01-04 | 240.35 |
| 2020-12-31 | 237.40 |
| 2020-12-30 | 236.66 |
| 2020-12-29 | 229.27 |
| 2020-12-28 | 226.07 |
| 2020-12-24 | 227.54 |
| 2020-12-23 | 226.56 |
| 2020-12-22 | 223.85 |
| 2020-12-21 | 225.82 |
| 2020-12-18 | 227.54 |
| 2020-12-17 | 230.75 |
| 2020-12-16 | 228.53 |
| 2020-12-15 | 225.08 |
| 2020-12-14 | 227.30 |
| 2020-12-11 | 228.78 |
| 2020-12-10 | 227.54 |
| 2020-12-09 | 228.53 |
| 2020-12-08 | 225.82 |
| 2020-12-07 | 227.79 |
| 2020-12-04 | 232.22 |
| 2020-12-03 | 231.24 |
| 2020-12-02 | 228.53 |
| 2020-12-01 | 229.02 |
| 2020-11-30 | 227.05 |
| 2020-11-27 | 233.45 |
| 2020-11-26 | 231.73 |
| 2020-11-25 | 229.76 |
| 2020-11-24 | 229.27 |
| 2020-11-23 | 228.04 |
| 2020-11-20 | 227.30 |
| 2020-11-19 | 226.56 |
| 2020-11-18 | 228.53 |
| 2020-11-17 | 227.30 |
| 2020-11-16 | 226.81 |
| 2020-11-13 | 223.85 |
| 2020-11-12 | 224.34 |
| 2020-11-11 | 225.08 |
| 2020-11-10 | 225.08 |
| 2020-11-09 | 222.13 |
| 2020-11-06 | 218.68 |
| 2020-11-05 | 216.46 |
| 2020-11-04 | 207.84 |
| 2020-11-03 | 209.32 |
| 2020-11-02 | 202.92 |
| 2020-10-30 | 198.48 |
| 2020-10-29 | 204.39 |
| 2020-10-28 | 205.35 |
| 2020-10-27 | 206.07 |
| 2020-10-23 | 208.23 |
| 2020-10-22 | 206.55 |
| 2020-10-21 | 206.31 |
| 2020-10-20 | 203.91 |
| 2020-10-19 | 203.67 |
| 2020-10-16 | 202.24 |
| 2020-10-15 | 198.64 |
| 2020-10-14 | 204.87 |
| 2020-10-12 | 205.59 |
| 2020-10-09 | 199.60 |
| 2020-10-08 | 199.12 |
| 2020-10-07 | 200.56 |
| 2020-10-06 | 197.20 |
| 2020-10-05 | 194.08 |
| 2020-09-30 | 191.20 |
| 2020-09-29 | 188.80 |
| 2020-09-28 | 191.20 |
| 2020-09-25 | 188.56 |
| 2020-09-24 | 189.28 |
| 2020-09-23 | 194.08 |
| 2020-09-22 | 193.84 |
| 2020-09-21 | 196.48 |
| 2020-09-18 | 202.72 |
| 2020-09-17 | 201.28 |
| 2020-09-16 | 205.59 |
| 2020-09-15 | 206.07 |
| 2020-09-14 | 204.63 |
| 2020-09-11 | 202.96 |
| 2020-09-10 | 201.52 |
| 2020-09-09 | 202.72 |
| 2020-09-08 | 204.39 |
| 2020-09-07 | 205.11 |
| 2020-09-04 | 206.07 |
| 2020-09-03 | 208.47 |
| 2020-09-02 | 209.67 |
| 2020-09-01 | 210.39 |
| 2020-08-31 | 209.91 |
| 2020-08-28 | 213.27 |
| 2020-08-27 | 211.35 |
| 2020-08-26 | 213.27 |
| 2020-08-25 | 213.75 |
| 2020-08-24 | 213.99 |
| 2020-08-21 | 209.19 |
| 2020-08-20 | 205.11 |
| 2020-08-19 | 210.39 |
| 2020-08-18 | 212.07 |
| 2020-08-17 | 211.83 |
| 2020-08-14 | 209.67 |
| 2020-08-13 | 210.63 |
| 2020-08-12 | 210.39 |
| 2020-08-11 | 206.55 |
| 2020-08-10 | 201.04 |
| 2020-08-07 | 202.00 |
| 2020-08-06 | 207.03 |
| 2020-08-05 | 209.43 |
| 2020-08-04 | 207.27 |
| 2020-08-03 | 201.28 |
| 2020-07-31 | 202.96 |
| 2020-07-30 | 203.91 |
| 2020-07-29 | 206.07 |
| 2020-07-28 | 205.35 |
| 2020-07-27 | 204.15 |
| 2020-07-24 | 204.15 |
| 2020-07-23 | 210.63 |
| 2020-07-22 | 207.99 |
| 2020-07-21 | 215.19 |
| 2020-07-20 | 208.47 |
| 2020-07-17 | 209.43 |
| 2020-07-16 | 207.75 |
| 2020-07-15 | 213.99 |
| 2020-07-14 | 213.75 |
| 2020-07-13 | 217.59 |
| 2020-07-10 | 215.91 |
| 2020-07-09 | 222.38 |
| 2020-07-08 | 220.71 |
| 2020-07-07 | 219.51 |
| 2020-07-06 | 223.10 |
| 2020-07-03 | 210.87 |
| 2020-07-02 | 208.23 |
| 2020-06-30 | 198.64 |
| 2020-06-29 | 196.96 |
| 2020-06-26 | 199.84 |
| 2020-06-24 | 202.72 |
| 2020-06-23 | 204.15 |
| 2020-06-22 | 199.84 |
| 2020-06-19 | 200.56 |
| 2020-06-18 | 198.40 |
| 2020-06-17 | 198.64 |
| 2020-06-16 | 197.44 |
| 2020-06-15 | 190.24 |
| 2020-06-12 | 196.24 |
| 2020-06-11 | 198.16 |
| 2020-06-10 | 205.35 |
| 2020-06-09 | 205.11 |
| 2020-06-08 | 201.52 |
| 2020-06-05 | 201.52 |
| 2020-06-04 | 196.48 |
| 2020-06-03 | 196.00 |
| 2020-06-02 | 190.96 |
| 2020-06-01 | 187.60 |
| 2020-05-29 | 178.25 |
| 2020-05-28 | 180.05 |
| 2020-05-27 | 181.85 |
| 2020-05-26 | 183.65 |
| 2020-05-25 | 177.65 |
| 2020-05-22 | 177.65 |
| 2020-05-21 | 193.24 |
| 2020-05-20 | 195.64 |
| 2020-05-19 | 195.04 |
| 2020-05-18 | 190.24 |
| 2020-05-15 | 187.84 |
| 2020-05-14 | 187.84 |
| 2020-05-13 | 192.04 |
| 2020-05-12 | 193.24 |
| 2020-05-11 | 197.44 |
| 2020-05-08 | 192.64 |
| 2020-05-07 | 189.64 |
| 2020-05-06 | 192.04 |
| 2020-05-05 | 187.84 |
| 2020-05-04 | 184.85 |
| 2020-04-29 | 196.84 |
| 2020-04-28 | 196.84 |
| 2020-04-27 | 192.76 |
| 2020-04-24 | 187.38 |
| 2020-04-23 | 188.58 |
| 2020-04-22 | 187.98 |
| 2020-04-21 | 186.79 |
| 2020-04-20 | 193.96 |
| 2020-04-17 | 193.36 |
| 2020-04-16 | 189.77 |
| 2020-04-15 | 190.37 |
| 2020-04-14 | 195.15 |
| 2020-04-09 | 192.76 |
| 2020-04-08 | 189.18 |
| 2020-04-07 | 192.76 |
| 2020-04-06 | 186.19 |
| 2020-04-03 | 180.21 |
| 2020-04-02 | 180.81 |
| 2020-04-01 | 178.42 |
| 2020-03-31 | 184.99 |
| 2020-03-30 | 179.62 |
| 2020-03-27 | 183.80 |
| 2020-03-26 | 182.01 |
| 2020-03-25 | 184.40 |
| 2020-03-24 | 175.43 |
| 2020-03-23 | 162.89 |
| 2020-03-20 | 176.03 |
| 2020-03-19 | 162.89 |
| 2020-03-18 | 170.65 |
| 2020-03-17 | 182.01 |
| 2020-03-16 | 180.81 |
| 2020-03-13 | 190.97 |
| 2020-03-12 | 194.55 |
| 2020-03-11 | 205.91 |
| 2020-03-10 | 207.10 |
| 2020-03-09 | 204.11 |
| 2020-03-06 | 216.66 |
| 2020-03-05 | 223.23 |
| 2020-03-04 | 217.26 |
| 2020-03-03 | 217.85 |
| 2020-03-02 | 218.45 |
| 2020-02-28 | 216.06 |
| 2020-02-27 | 224.43 |
| 2020-02-26 | 222.04 |
| 2020-02-25 | 223.83 |
| 2020-02-24 | 223.23 |
| 2020-02-21 | 228.61 |
| 2020-02-20 | 231.60 |
| 2020-02-19 | 232.79 |
| 2020-02-18 | 231.00 |
| 2020-02-17 | 236.38 |
| 2020-02-14 | 234.58 |
| 2020-02-13 | 233.99 |
| 2020-02-12 | 235.18 |
| 2020-02-11 | 231.60 |
| 2020-02-10 | 227.41 |
| 2020-02-07 | 229.21 |
| 2020-02-06 | 231.00 |
| 2020-02-05 | 222.04 |
| 2020-02-04 | 220.84 |
| 2020-02-03 | 216.66 |
| 2020-01-31 | 216.66 |
| 2020-01-30 | 218.45 |
| 2020-01-29 | 226.22 |
| 2020-01-24 | 235.78 |
| 2020-01-23 | 234.58 |
| 2020-01-22 | 241.16 |
| 2020-01-21 | 236.38 |
| 2020-01-20 | 245.94 |
| 2020-01-17 | 248.92 |
| 2020-01-16 | 246.53 |
| 2020-01-15 | 245.94 |
| 2020-01-14 | 247.13 |
| 2020-01-13 | 248.33 |
| 2020-01-10 | 244.14 |
| 2020-01-09 | 244.14 |
| 2020-01-08 | 237.57 |
| 2020-01-07 | 239.96 |
| 2020-01-06 | 239.96 |
| 2020-01-03 | 242.35 |
| 2020-01-02 | 242.95 |
| 2019-12-31 | 239.96 |
| 2019-12-30 | 241.16 |
| 2019-12-27 | 239.36 |
| 2019-12-24 | 234.58 |
| 2019-12-23 | 235.78 |
| 2019-12-20 | 236.38 |
| 2019-12-19 | 234.58 |
| 2019-12-18 | 235.18 |
| 2019-12-17 | 234.58 |
| 2019-12-16 | 231.00 |
| 2019-12-13 | 232.79 |
| 2019-12-12 | 225.02 |
| 2019-12-11 | 220.24 |
| 2019-12-10 | 217.85 |
| 2019-12-09 | 219.05 |
| 2019-12-06 | 218.45 |
| 2019-12-05 | 216.06 |
| 2019-12-04 | 213.67 |
| 2019-12-03 | 217.26 |
| 2019-12-02 | 218.45 |
| 2019-11-29 | 216.66 |
| 2019-11-28 | 223.23 |
| 2019-11-27 | 224.43 |
| 2019-11-26 | 223.83 |
| 2019-11-25 | 224.43 |
| 2019-11-22 | 219.65 |
| 2019-11-21 | 217.85 |
| 2019-11-20 | 223.23 |
| 2019-11-19 | 225.62 |
| 2019-11-18 | 220.24 |
| 2019-11-15 | 216.66 |
| 2019-11-14 | 217.26 |
| 2019-11-13 | 219.05 |
| 2019-11-12 | 225.02 |
| 2019-11-11 | 223.83 |
| 2019-11-08 | 232.19 |
| 2019-11-07 | 234.58 |
| 2019-11-06 | 232.79 |
| 2019-11-05 | 232.79 |
| 2019-11-04 | 231.60 |
| 2019-11-01 | 226.22 |
| 2019-10-31 | 223.23 |
| 2019-10-30 | 220.48 |
| 2019-10-29 | 222.23 |
| 2019-10-28 | 222.81 |
| 2019-10-25 | 221.06 |
| 2019-10-24 | 221.06 |
| 2019-10-23 | 219.32 |
| 2019-10-22 | 221.64 |
| 2019-10-21 | 220.48 |
| 2019-10-18 | 221.06 |
| 2019-10-17 | 222.81 |
| 2019-10-16 | 219.90 |
| 2019-10-15 | 218.16 |
| 2019-10-14 | 218.74 |
| 2019-10-11 | 217.00 |
| 2019-10-10 | 208.87 |
| 2019-10-09 | 208.87 |
| 2019-10-08 | 211.19 |
| 2019-10-04 | 210.03 |
| 2019-10-03 | 213.52 |
| 2019-10-02 | 212.36 |
| 2019-09-30 | 212.94 |
| 2019-09-27 | 211.77 |
| 2019-09-26 | 212.36 |
| 2019-09-25 | 211.77 |
| 2019-09-24 | 215.84 |
| 2019-09-23 | 214.68 |
| 2019-09-20 | 217.58 |
| 2019-09-19 | 217.58 |
| 2019-09-18 | 221.06 |
| 2019-09-17 | 221.06 |
| 2019-09-16 | 224.55 |
| 2019-09-13 | 227.45 |
| 2019-09-12 | 224.55 |
| 2019-09-11 | 224.55 |
| 2019-09-10 | 219.90 |
| 2019-09-09 | 219.90 |
| 2019-09-06 | 218.74 |
| 2019-09-05 | 218.16 |
| 2019-09-04 | 217.00 |
| 2019-09-03 | 205.39 |
| 2019-09-02 | 206.55 |
| 2019-08-30 | 207.71 |
| 2019-08-29 | 207.13 |
| 2019-08-28 | 205.97 |
| 2019-08-27 | 206.55 |
| 2019-08-26 | 207.13 |
| 2019-08-23 | 212.36 |
| 2019-08-22 | 211.19 |
| 2019-08-21 | 213.52 |
| 2019-08-20 | 213.52 |
| 2019-08-19 | 212.94 |
| 2019-08-16 | 207.71 |
| 2019-08-15 | 204.23 |
| 2019-08-14 | 201.32 |
| 2019-08-13 | 201.90 |
| 2019-08-12 | 207.71 |
| 2019-08-09 | 209.45 |
| 2019-08-08 | 211.77 |
| 2019-08-07 | 210.61 |
| 2019-08-06 | 210.61 |
| 2019-08-05 | 211.77 |
| 2019-08-02 | 220.48 |
| 2019-08-01 | 228.61 |
| 2019-07-31 | 230.93 |
| 2019-07-30 | 235.00 |
| 2019-07-29 | 234.42 |
| 2019-07-26 | 237.32 |
| 2019-07-25 | 240.22 |
| 2019-07-24 | 239.06 |
| 2019-07-23 | 238.48 |
| 2019-07-22 | 236.74 |
| 2019-07-19 | 241.97 |
| 2019-07-18 | 238.48 |
| 2019-07-17 | 240.22 |
| 2019-07-16 | 240.22 |
| 2019-07-15 | 239.64 |
| 2019-07-12 | 239.06 |
| 2019-07-11 | 237.90 |
| 2019-07-10 | 235.58 |
| 2019-07-09 | 234.42 |
| 2019-07-08 | 236.74 |
| 2019-07-05 | 242.55 |
| 2019-07-04 | 243.13 |
| 2019-07-03 | 243.13 |
| 2019-07-02 | 243.71 |
| 2019-06-28 | 237.90 |
| 2019-06-27 | 239.06 |
| 2019-06-26 | 233.84 |
| 2019-06-25 | 233.26 |
| 2019-06-24 | 236.74 |
| 2019-06-21 | 236.74 |
| 2019-06-20 | 237.90 |
| 2019-06-19 | 232.68 |
| 2019-06-18 | 224.55 |
| 2019-06-17 | 222.23 |
| 2019-06-14 | 220.48 |
| 2019-06-13 | 222.81 |
| 2019-06-12 | 222.81 |
| 2019-06-11 | 228.03 |
| 2019-06-10 | 225.71 |
| 2019-06-06 | 218.16 |
| 2019-06-05 | 218.16 |
| 2019-06-04 | 215.84 |
| 2019-06-03 | 217.00 |
| 2019-05-31 | 217.58 |
| 2019-05-30 | 219.90 |
| 2019-05-29 | 221.06 |
| 2019-05-28 | 222.23 |
| 2019-05-27 | 221.06 |
| 2019-05-24 | 222.23 |
| 2019-05-23 | 221.06 |
| 2019-05-22 | 224.55 |
| 2019-05-21 | 225.13 |
| 2019-05-20 | 225.71 |
| 2019-05-17 | 227.45 |
| 2019-05-16 | 230.35 |
| 2019-05-15 | 229.77 |
| 2019-05-14 | 228.61 |
| 2019-05-10 | 233.26 |
| 2019-05-09 | 230.93 |
| 2019-05-08 | 238.48 |
| 2019-05-07 | 242.55 |
| 2019-05-06 | 241.38 |
| 2019-05-03 | 251.25 |
| 2019-05-02 | 249.51 |
| 2019-04-30 | 246.61 |
| 2019-04-29 | 249.51 |
| 2019-04-26 | 245.45 |
| 2019-04-25 | 245.45 |
| 2019-04-24 | 247.76 |
| 2019-04-23 | 249.49 |
| 2019-04-18 | 249.49 |
| 2019-04-17 | 251.80 |
| 2019-04-16 | 251.80 |
| 2019-04-15 | 247.76 |
| 2019-04-12 | 248.91 |
| 2019-04-11 | 248.34 |
| 2019-04-10 | 251.80 |
| 2019-04-09 | 252.38 |
| 2019-04-08 | 251.23 |
| 2019-04-04 | 250.07 |
| 2019-04-03 | 249.49 |
| 2019-04-02 | 246.03 |
| 2019-04-01 | 245.45 |
| 2019-03-29 | 239.67 |
| 2019-03-28 | 235.63 |
| 2019-03-27 | 236.21 |
| 2019-03-26 | 233.32 |
| 2019-03-25 | 233.32 |
| 2019-03-22 | 239.67 |
| 2019-03-21 | 239.67 |
| 2019-03-20 | 242.56 |
| 2019-03-19 | 244.29 |
| 2019-03-18 | 243.14 |
| 2019-03-15 | 239.67 |
| 2019-03-14 | 237.36 |
| 2019-03-13 | 236.21 |
| 2019-03-12 | 238.52 |
| 2019-03-11 | 232.74 |
| 2019-03-08 | 229.27 |
| 2019-03-07 | 235.05 |
| 2019-03-06 | 238.52 |
| 2019-03-05 | 237.94 |
| 2019-03-04 | 237.36 |
| 2019-03-01 | 236.21 |
| 2019-02-28 | 233.90 |
| 2019-02-27 | 235.63 |
| 2019-02-26 | 235.63 |
| 2019-02-25 | 237.94 |
| 2019-02-22 | 236.21 |
| 2019-02-21 | 233.90 |
| 2019-02-20 | 232.16 |
| 2019-02-19 | 229.27 |
| 2019-02-18 | 230.43 |
| 2019-02-15 | 224.65 |
| 2019-02-14 | 231.01 |
| 2019-02-13 | 231.58 |
| 2019-02-12 | 228.12 |
| 2019-02-11 | 227.54 |
| 2019-02-08 | 225.23 |
| 2019-02-04 | 225.23 |
| 2019-02-01 | 224.65 |
| 2019-01-31 | 225.23 |
| 2019-01-30 | 221.19 |
| 2019-01-29 | 220.03 |
| 2019-01-28 | 220.61 |
| 2019-01-25 | 221.19 |
| 2019-01-24 | 215.41 |
| 2019-01-23 | 214.25 |
| 2019-01-22 | 213.68 |
| 2019-01-21 | 215.99 |
| 2019-01-18 | 214.83 |
| 2019-01-17 | 211.94 |
| 2019-01-16 | 213.10 |
| 2019-01-15 | 211.94 |
| 2019-01-14 | 205.59 |
| 2019-01-11 | 209.63 |
| 2019-01-10 | 209.06 |
| 2019-01-09 | 207.90 |
| 2019-01-08 | 200.39 |
| 2019-01-07 | 200.97 |
| 2019-01-04 | 198.08 |
| 2019-01-03 | 191.72 |
| 2019-01-02 | 191.72 |
| 2018-12-31 | 200.97 |
| 2018-12-28 | 196.35 |
| 2018-12-27 | 195.77 |
| 2018-12-24 | 198.66 |
| 2018-12-21 | 199.81 |
| 2018-12-20 | 198.66 |
| 2018-12-19 | 200.97 |
| 2018-12-18 | 200.39 |
| 2018-12-17 | 204.43 |
| 2018-12-14 | 203.86 |
| 2018-12-13 | 209.63 |
| 2018-12-12 | 206.17 |
| 2018-12-11 | 199.81 |
| 2018-12-10 | 200.39 |
| 2018-12-07 | 202.70 |
| 2018-12-06 | 204.43 |
| 2018-12-05 | 211.94 |
| 2018-12-04 | 217.14 |
| 2018-12-03 | 216.56 |
| 2018-11-30 | 208.48 |
| 2018-11-29 | 207.90 |
| 2018-11-28 | 209.63 |
| 2018-11-27 | 205.59 |
| 2018-11-26 | 206.74 |
| 2018-11-23 | 202.12 |
| 2018-11-22 | 202.70 |
| 2018-11-21 | 202.12 |
| 2018-11-20 | 200.97 |
| 2018-11-19 | 205.59 |
| 2018-11-16 | 203.86 |
| 2018-11-15 | 203.86 |
| 2018-11-14 | 198.66 |
| 2018-11-13 | 200.39 |
| 2018-11-12 | 198.08 |
| 2018-11-09 | 197.50 |
| 2018-11-08 | 205.01 |
| 2018-11-07 | 203.86 |
| 2018-11-06 | 203.28 |
| 2018-11-05 | 200.97 |
| 2018-11-02 | 207.32 |
| 2018-11-01 | 194.61 |
| 2018-10-31 | 189.41 |
| 2018-10-30 | 186.64 |
| 2018-10-29 | 188.88 |
| 2018-10-26 | 187.20 |
| 2018-10-25 | 191.12 |
| 2018-10-24 | 193.92 |
| 2018-10-23 | 194.48 |
| 2018-10-22 | 203.44 |
| 2018-10-19 | 196.72 |
| 2018-10-18 | 195.04 |
| 2018-10-16 | 195.60 |
| 2018-10-15 | 195.04 |
| 2018-10-12 | 198.96 |
| 2018-10-11 | 192.80 |
| 2018-10-10 | 204.00 |
| 2018-10-09 | 203.44 |
| 2018-10-08 | 204.00 |
| 2018-10-05 | 207.92 |
| 2018-10-04 | 208.48 |
| 2018-10-03 | 212.95 |
| 2018-10-02 | 213.51 |
| 2018-09-28 | 220.79 |
| 2018-09-27 | 220.23 |
| 2018-09-26 | 221.35 |
| 2018-09-24 | 217.43 |
| 2018-09-21 | 223.03 |
| 2018-09-20 | 217.43 |
| 2018-09-19 | 216.31 |
| 2018-09-18 | 212.95 |
| 2018-09-17 | 211.27 |
| 2018-09-14 | 215.19 |
| 2018-09-13 | 212.39 |
| 2018-09-12 | 205.68 |
| 2018-09-11 | 205.68 |
| 2018-09-10 | 208.48 |
| 2018-09-07 | 211.27 |
| 2018-09-06 | 212.39 |
| 2018-09-05 | 214.07 |
| 2018-09-04 | 223.03 |
| 2018-09-03 | 219.67 |
| 2018-08-31 | 220.79 |
| 2018-08-30 | 224.15 |
| 2018-08-29 | 226.95 |
| 2018-08-28 | 226.39 |
| 2018-08-27 | 225.27 |
| 2018-08-24 | 217.99 |
| 2018-08-23 | 218.55 |
| 2018-08-22 | 220.79 |
| 2018-08-21 | 219.11 |
| 2018-08-20 | 217.43 |
| 2018-08-17 | 212.95 |
| 2018-08-16 | 212.39 |
| 2018-08-15 | 213.51 |
| 2018-08-14 | 219.11 |
| 2018-08-13 | 220.79 |
| 2018-08-10 | 224.71 |
| 2018-08-09 | 228.07 |
| 2018-08-08 | 225.27 |
| 2018-08-07 | 224.15 |
| 2018-08-06 | 219.67 |
| 2018-08-03 | 217.43 |
| 2018-08-02 | 217.99 |
| 2018-08-01 | 224.71 |
| 2018-07-31 | 228.07 |
| 2018-07-30 | 229.19 |
| 2018-07-27 | 229.75 |
| 2018-07-26 | 229.75 |
| 2018-07-25 | 232.55 |
| 2018-07-24 | 229.19 |
| 2018-07-23 | 224.71 |
| 2018-07-20 | 224.15 |
| 2018-07-19 | 221.35 |
| 2018-07-18 | 222.47 |
| 2018-07-17 | 224.15 |
| 2018-07-16 | 227.51 |
| 2018-07-13 | 227.51 |
| 2018-07-12 | 226.95 |
| 2018-07-11 | 224.71 |
| 2018-07-10 | 229.19 |
| 2018-07-09 | 229.75 |
| 2018-07-06 | 223.59 |
| 2018-07-05 | 222.47 |
| 2018-07-04 | 221.91 |
| 2018-07-03 | 225.83 |
| 2018-06-29 | 229.75 |
| 2018-06-28 | 224.71 |
| 2018-06-27 | 223.03 |
| 2018-06-26 | 229.19 |
| 2018-06-25 | 230.31 |
| 2018-06-22 | 234.23 |
| 2018-06-21 | 233.11 |
| 2018-06-20 | 238.71 |
| 2018-06-19 | 235.91 |
| 2018-06-15 | 244.31 |
| 2018-06-14 | 246.55 |
| 2018-06-13 | 249.34 |
| 2018-06-12 | 253.82 |
| 2018-06-11 | 253.26 |
| 2018-06-08 | 251.02 |
| 2018-06-07 | 257.74 |
| 2018-06-06 | 254.94 |
| 2018-06-05 | 252.70 |
| 2018-06-04 | 251.58 |
| 2018-06-01 | 246.55 |
| 2018-05-31 | 246.55 |
| 2018-05-30 | 240.39 |
| 2018-05-29 | 245.99 |
| 2018-05-28 | 249.34 |
| 2018-05-25 | 247.66 |
| 2018-05-24 | 248.22 |
| 2018-05-23 | 247.10 |
| 2018-05-21 | 253.82 |
| 2018-05-18 | 251.02 |
| 2018-05-17 | 249.90 |
| 2018-05-16 | 251.02 |
| 2018-05-15 | 252.14 |
| 2018-05-14 | 255.50 |
| 2018-05-11 | 250.46 |
| 2018-05-10 | 247.10 |
| 2018-05-09 | 244.31 |
| 2018-05-08 | 243.19 |
| 2018-05-07 | 238.15 |
| 2018-05-04 | 237.03 |
| 2018-05-03 | 240.95 |
| 2018-05-02 | 245.43 |
| 2018-04-30 | 247.66 |
| 2018-04-27 | 240.39 |
| 2018-04-26 | 238.04 |
| 2018-04-25 | 241.38 |
| 2018-04-24 | 244.72 |
| 2018-04-23 | 240.26 |
| 2018-04-20 | 241.93 |
| 2018-04-19 | 246.39 |
| 2018-04-18 | 241.38 |
| 2018-04-17 | 238.04 |
| 2018-04-16 | 240.82 |
| 2018-04-13 | 246.95 |
| 2018-04-12 | 247.50 |
| 2018-04-11 | 248.06 |
| 2018-04-10 | 245.83 |
| 2018-04-09 | 240.82 |
| 2018-04-06 | 235.25 |
| 2018-04-04 | 231.35 |
| 2018-04-03 | 240.26 |
| 2018-03-29 | 238.59 |
| 2018-03-28 | 238.04 |
| 2018-03-27 | 246.39 |
| 2018-03-26 | 244.16 |
| 2018-03-23 | 240.26 |
| 2018-03-22 | 249.73 |
| 2018-03-21 | 253.07 |
| 2018-03-20 | 255.30 |
| 2018-03-19 | 254.74 |
| 2018-03-16 | 254.19 |
| 2018-03-15 | 254.74 |
| 2018-03-14 | 254.19 |
| 2018-03-13 | 255.30 |
| 2018-03-12 | 254.74 |
| 2018-03-09 | 248.62 |
| 2018-03-08 | 245.27 |
| 2018-03-07 | 239.71 |
| 2018-03-06 | 243.05 |
| 2018-03-05 | 236.36 |
| 2018-03-02 | 244.16 |
| 2018-03-01 | 248.62 |
| 2018-02-28 | 246.39 |
| 2018-02-27 | 251.40 |
| 2018-02-26 | 254.19 |
| 2018-02-23 | 250.84 |
| 2018-02-22 | 247.50 |
| 2018-02-21 | 252.51 |
| 2018-02-20 | 245.83 |
| 2018-02-15 | 248.06 |
| 2018-02-14 | 241.93 |
| 2018-02-13 | 235.25 |
| 2018-02-12 | 230.24 |
| 2018-02-09 | 230.24 |
| 2018-02-08 | 240.82 |
| 2018-02-07 | 239.15 |
| 2018-02-06 | 243.60 |
| 2018-02-05 | 260.87 |
| 2018-02-02 | 265.32 |
| 2018-02-01 | 265.88 |
| 2018-01-31 | 268.66 |
| 2018-01-30 | 265.88 |
| 2018-01-29 | 269.22 |
| 2018-01-26 | 271.45 |
| 2018-01-25 | 266.44 |
| 2018-01-24 | 269.22 |
| 2018-01-23 | 268.66 |
| 2018-01-22 | 261.98 |
| 2018-01-19 | 260.87 |
| 2018-01-18 | 259.75 |
| 2018-01-17 | 257.53 |
| 2018-01-16 | 256.97 |
| 2018-01-15 | 251.40 |
| 2018-01-12 | 250.84 |
| 2018-01-11 | 248.06 |
| 2018-01-10 | 248.06 |
| 2018-01-09 | 247.50 |
| 2018-01-08 | 245.83 |
| 2018-01-05 | 244.72 |
| 2018-01-04 | 244.16 |
| 2018-01-03 | 241.93 |
| 2018-01-02 | 241.38 |
| 2017-12-29 | 234.69 |
| 2017-12-28 | 234.69 |
| 2017-12-27 | 231.91 |
| 2017-12-22 | 230.80 |
| 2017-12-21 | 229.13 |
| 2017-12-20 | 228.01 |
| 2017-12-19 | 227.45 |
| 2017-12-18 | 225.78 |
| 2017-12-15 | 223.56 |
| 2017-12-14 | 226.34 |
| 2017-12-13 | 228.01 |
| 2017-12-12 | 223.00 |
| 2017-12-11 | 224.67 |
| 2017-12-08 | 221.33 |
| 2017-12-07 | 217.43 |
| 2017-12-06 | 216.32 |
| 2017-12-05 | 223.56 |
| 2017-12-04 | 226.90 |
| 2017-12-01 | 226.34 |
| 2017-11-30 | 228.01 |
| 2017-11-29 | 232.47 |
| 2017-11-28 | 232.47 |
| 2017-11-27 | 233.02 |
| 2017-11-24 | 234.69 |
| 2017-11-23 | 233.02 |
| 2017-11-22 | 236.92 |
| 2017-11-21 | 233.58 |
| 2017-11-20 | 226.90 |
| 2017-11-17 | 226.90 |
| 2017-11-16 | 225.23 |
| 2017-11-15 | 224.11 |
| 2017-11-14 | 227.45 |
| 2017-11-13 | 227.45 |
| 2017-11-10 | 226.90 |
| 2017-11-09 | 226.34 |
| 2017-11-08 | 224.67 |
| 2017-11-07 | 225.23 |
| 2017-11-06 | 220.77 |
| 2017-11-03 | 220.77 |
| 2017-11-02 | 219.10 |
| 2017-11-01 | 220.21 |
| 2017-10-31 | 216.87 |
| 2017-10-30 | 217.65 |
| 2017-10-27 | 218.20 |
| 2017-10-26 | 216.03 |
| 2017-10-25 | 217.11 |
| 2017-10-24 | 216.03 |
| 2017-10-23 | 217.11 |
| 2017-10-20 | 219.28 |
| 2017-10-19 | 216.03 |
| 2017-10-18 | 221.45 |
| 2017-10-17 | 221.45 |
| 2017-10-16 | 220.91 |
| 2017-10-13 | 218.74 |
| 2017-10-12 | 218.74 |
| 2017-10-11 | 217.11 |
| 2017-10-10 | 218.74 |
| 2017-10-09 | 217.11 |
| 2017-10-06 | 218.20 |
| 2017-10-04 | 217.11 |
| 2017-10-03 | 214.94 |
| 2017-09-29 | 207.90 |
| 2017-09-28 | 206.81 |
| 2017-09-27 | 210.06 |
| 2017-09-26 | 208.98 |
| 2017-09-25 | 208.44 |
| 2017-09-22 | 211.69 |
| 2017-09-21 | 214.40 |
| 2017-09-20 | 214.40 |
| 2017-09-19 | 213.86 |
| 2017-09-18 | 214.40 |
| 2017-09-15 | 211.15 |
| 2017-09-14 | 211.15 |
| 2017-09-13 | 211.69 |
| 2017-09-12 | 212.77 |
| 2017-09-11 | 212.77 |
| 2017-09-08 | 209.52 |
| 2017-09-07 | 207.90 |
| 2017-09-06 | 208.44 |
| 2017-09-05 | 210.06 |
| 2017-09-04 | 210.06 |
| 2017-09-01 | 211.69 |
| 2017-08-31 | 211.69 |
| 2017-08-30 | 212.77 |
| 2017-08-29 | 208.98 |
| 2017-08-28 | 210.61 |
| 2017-08-25 | 209.52 |
| 2017-08-24 | 205.73 |
| 2017-08-22 | 205.19 |
| 2017-08-21 | 202.48 |
| 2017-08-18 | 200.85 |
| 2017-08-17 | 204.10 |
| 2017-08-16 | 204.64 |
| 2017-08-15 | 201.93 |
| 2017-08-14 | 202.48 |
| 2017-08-11 | 199.76 |
| 2017-08-10 | 205.19 |
| 2017-08-09 | 208.44 |
| 2017-08-08 | 209.52 |
| 2017-08-07 | 207.35 |
| 2017-08-04 | 206.27 |
| 2017-08-03 | 206.27 |
| 2017-08-02 | 206.27 |
| 2017-08-01 | 205.73 |
| 2017-07-31 | 202.48 |
| 2017-07-28 | 199.76 |
| 2017-07-27 | 201.39 |
| 2017-07-26 | 199.22 |
| 2017-07-25 | 198.14 |
| 2017-07-24 | 198.68 |
| 2017-07-21 | 197.05 |
| 2017-07-20 | 196.51 |
| 2017-07-19 | 195.97 |
| 2017-07-18 | 194.34 |
| 2017-07-17 | 194.34 |
| 2017-07-14 | 193.26 |
| 2017-07-13 | 192.72 |
| 2017-07-12 | 189.47 |
| 2017-07-11 | 187.84 |
| 2017-07-10 | 183.50 |
| 2017-07-07 | 181.88 |
| 2017-07-06 | 183.50 |
| 2017-07-05 | 182.96 |
| 2017-07-04 | 181.88 |
| 2017-07-03 | 184.59 |
| 2017-06-30 | 184.59 |
| 2017-06-29 | 185.67 |
| 2017-06-28 | 184.04 |
| 2017-06-27 | 184.59 |
| 2017-06-26 | 185.13 |
| 2017-06-23 | 184.04 |
| 2017-06-22 | 183.50 |
| 2017-06-21 | 182.42 |
| 2017-06-20 | 184.04 |
| 2017-06-19 | 185.13 |
| 2017-06-16 | 181.88 |
| 2017-06-15 | 181.33 |
| 2017-06-14 | 184.59 |
| 2017-06-13 | 184.59 |
| 2017-06-12 | 183.50 |
| 2017-06-09 | 186.21 |
| 2017-06-08 | 186.21 |
| 2017-06-07 | 185.13 |
| 2017-06-06 | 185.13 |
| 2017-06-05 | 184.04 |
| 2017-06-02 | 184.59 |
| 2017-06-01 | 181.88 |
| 2017-05-31 | 181.88 |
| 2017-05-29 | 181.88 |
| 2017-05-26 | 180.79 |
| 2017-05-25 | 180.25 |
| 2017-05-24 | 178.08 |
| 2017-05-23 | 178.62 |
| 2017-05-22 | 178.08 |
| 2017-05-19 | 175.91 |
| 2017-05-18 | 175.37 |
| 2017-05-17 | 177.54 |
| 2017-05-16 | 177.54 |
| 2017-05-15 | 177.54 |
| 2017-05-12 | 174.83 |
| 2017-05-11 | 174.29 |
| 2017-05-10 | 172.66 |
| 2017-05-09 | 171.58 |
| 2017-05-08 | 168.32 |
| 2017-05-05 | 167.24 |
| 2017-05-04 | 169.95 |
| 2017-05-02 | 168.87 |
| 2017-04-28 | 168.87 |
| 2017-04-27 | 169.41 |
| 2017-04-26 | 167.78 |
| 2017-04-25 | 166.70 |
| 2017-04-24 | 163.47 |
| 2017-04-21 | 161.86 |
| 2017-04-20 | 162.39 |
| 2017-04-19 | 160.24 |
| 2017-04-18 | 160.24 |
| 2017-04-13 | 164.55 |
| 2017-04-12 | 165.09 |
| 2017-04-11 | 162.93 |
| 2017-04-10 | 164.55 |
| 2017-04-07 | 164.55 |
| 2017-04-06 | 164.55 |
| 2017-04-05 | 165.63 |
| 2017-04-03 | 164.01 |
| 2017-03-31 | 163.47 |
| 2017-03-30 | 165.09 |
| 2017-03-29 | 165.63 |
| 2017-03-28 | 165.63 |
| 2017-03-27 | 164.01 |
| 2017-03-24 | 166.17 |
| 2017-03-23 | 165.09 |
| 2017-03-22 | 165.09 |
| 2017-03-21 | 167.78 |
| 2017-03-20 | 166.70 |
| 2017-03-17 | 165.09 |
| 2017-03-16 | 164.55 |
| 2017-03-15 | 159.70 |
| 2017-03-14 | 159.70 |
| 2017-03-13 | 159.70 |
| 2017-03-10 | 157.01 |
| 2017-03-09 | 156.47 |
| 2017-03-08 | 158.62 |
| 2017-03-07 | 158.08 |
| 2017-03-06 | 157.01 |
| 2017-03-03 | 157.01 |
| 2017-03-02 | 158.08 |
| 2017-03-01 | 159.16 |
| 2017-02-28 | 159.16 |
| 2017-02-27 | 161.32 |
| 2017-02-24 | 161.86 |
| 2017-02-23 | 162.39 |
| 2017-02-22 | 162.39 |
| 2017-02-21 | 160.78 |
| 2017-02-20 | 162.39 |
| 2017-02-17 | 161.32 |
| 2017-02-16 | 161.86 |
| 2017-02-15 | 160.24 |
| 2017-02-14 | 157.55 |
| 2017-02-13 | 157.01 |
| 2017-02-10 | 156.47 |
| 2017-02-09 | 155.39 |
| 2017-02-08 | 155.39 |
| 2017-02-07 | 153.23 |
| 2017-02-06 | 153.23 |
| 2017-02-03 | 150.54 |
| 2017-02-02 | 151.62 |
| 2017-02-01 | 153.23 |
| 2017-01-27 | 153.77 |
| 2017-01-26 | 153.77 |
| 2017-01-25 | 150.00 |
| 2017-01-24 | 148.92 |
| 2017-01-23 | 148.39 |
| 2017-01-20 | 148.92 |
| 2017-01-19 | 150.54 |
| 2017-01-18 | 150.54 |
| 2017-01-17 | 148.39 |
| 2017-01-16 | 146.77 |
| 2017-01-13 | 148.92 |
| 2017-01-12 | 148.39 |
| 2017-01-11 | 148.92 |
| 2017-01-10 | 146.23 |
| 2017-01-09 | 145.15 |
| 2017-01-06 | 144.08 |
| 2017-01-05 | 143.54 |
| 2017-01-04 | 140.30 |
| 2017-01-03 | 140.30 |
| 2016-12-30 | 138.15 |
| 2016-12-29 | 136.53 |
| 2016-12-28 | 135.45 |
| 2016-12-23 | 134.38 |
| 2016-12-22 | 135.45 |
| 2016-12-21 | 137.07 |
| 2016-12-20 | 135.99 |
| 2016-12-19 | 137.07 |
| 2016-12-16 | 139.23 |
| 2016-12-15 | 139.23 |
| 2016-12-14 | 144.08 |
| 2016-12-13 | 143.54 |
| 2016-12-12 | 143.00 |
| 2016-12-09 | 147.31 |
| 2016-12-08 | 147.85 |
| 2016-12-07 | 147.85 |
| 2016-12-06 | 146.23 |
| 2016-12-05 | 144.61 |
| 2016-12-02 | 145.15 |
| 2016-12-01 | 148.92 |
| 2016-11-30 | 147.85 |
| 2016-11-29 | 146.77 |
| 2016-11-28 | 147.85 |
| 2016-11-25 | 146.77 |
| 2016-11-24 | 145.15 |
| 2016-11-23 | 146.77 |
| 2016-11-22 | 146.77 |
| 2016-11-21 | 143.00 |
| 2016-11-18 | 141.92 |
| 2016-11-17 | 141.38 |
| 2016-11-16 | 142.46 |
| 2016-11-15 | 142.46 |
| 2016-11-14 | 141.38 |
| 2016-11-11 | 144.61 |
| 2016-11-10 | 148.39 |
| 2016-11-09 | 143.54 |
| 2016-11-08 | 148.39 |
| 2016-11-07 | 147.85 |
| 2016-11-04 | 146.23 |
| 2016-11-03 | 146.77 |
| 2016-11-02 | 147.85 |
| 2016-11-01 | 151.08 |
| 2016-10-31 | 148.92 |
| 2016-10-28 | 149.25 |
| 2016-10-27 | 150.82 |
| 2016-10-26 | 152.92 |
| 2016-10-25 | 155.54 |
| 2016-10-24 | 156.07 |
| 2016-10-20 | 153.45 |
| 2016-10-19 | 152.40 |
| 2016-10-18 | 153.45 |
| 2016-10-17 | 149.77 |
| 2016-10-14 | 151.87 |
| 2016-10-13 | 149.77 |
| 2016-10-12 | 153.45 |
| 2016-10-11 | 154.50 |
| 2016-10-07 | 158.17 |
| 2016-10-06 | 159.22 |
| 2016-10-05 | 157.12 |
| 2016-10-04 | 156.07 |
| 2016-10-03 | 155.02 |
| 2016-09-30 | 151.87 |
| 2016-09-29 | 157.12 |
| 2016-09-28 | 155.54 |
| 2016-09-27 | 155.02 |
| 2016-09-26 | 152.92 |
| 2016-09-23 | 155.54 |
| 2016-09-22 | 157.12 |
| 2016-09-21 | 155.54 |
| 2016-09-20 | 155.02 |
| 2016-09-19 | 154.50 |
| 2016-09-15 | 152.92 |
| 2016-09-14 | 151.35 |
| 2016-09-13 | 151.87 |
| 2016-09-12 | 152.40 |
| 2016-09-09 | 160.79 |
| 2016-09-08 | 157.64 |
| 2016-09-07 | 156.59 |
| 2016-09-06 | 156.59 |
| 2016-09-05 | 155.02 |
| 2016-09-02 | 150.82 |
| 2016-09-01 | 150.82 |
| 2016-08-31 | 148.20 |
| 2016-08-30 | 148.20 |
| 2016-08-29 | 146.62 |
| 2016-08-26 | 147.67 |
| 2016-08-25 | 146.10 |
| 2016-08-24 | 146.10 |
| 2016-08-23 | 148.20 |
| 2016-08-22 | 148.20 |
| 2016-08-19 | 147.15 |
| 2016-08-18 | 148.72 |
| 2016-08-17 | 145.57 |
| 2016-08-16 | 146.62 |
| 2016-08-15 | 147.67 |
| 2016-08-12 | 145.05 |
| 2016-08-11 | 142.95 |
| 2016-08-10 | 141.90 |
| 2016-08-09 | 141.90 |
| 2016-08-08 | 141.90 |
| 2016-08-05 | 138.75 |
| 2016-08-04 | 135.08 |
| 2016-08-03 | 134.03 |
| 2016-08-01 | 138.75 |
| 2016-07-29 | 135.60 |
| 2016-07-28 | 138.75 |
| 2016-07-27 | 137.70 |
| 2016-07-26 | 138.75 |
| 2016-07-25 | 136.65 |
| 2016-07-22 | 136.13 |
| 2016-07-21 | 136.65 |
| 2016-07-20 | 136.13 |
| 2016-07-19 | 132.98 |
| 2016-07-18 | 134.56 |
| 2016-07-15 | 134.03 |
| 2016-07-14 | 132.46 |
| 2016-07-13 | 129.83 |
| 2016-07-12 | 128.78 |
| 2016-07-11 | 124.59 |
| 2016-07-08 | 121.96 |
| 2016-07-07 | 123.01 |
| 2016-07-06 | 120.91 |
| 2016-07-05 | 123.54 |
| 2016-07-04 | 127.21 |
| 2016-06-30 | 124.06 |
| 2016-06-29 | 120.39 |
| 2016-06-28 | 117.24 |
| 2016-06-27 | 117.24 |
| 2016-06-24 | 117.76 |
| 2016-06-23 | 124.06 |
| 2016-06-22 | 123.54 |
| 2016-06-21 | 120.91 |
| 2016-06-20 | 118.81 |
| 2016-06-17 | 116.19 |
| 2016-06-16 | 114.62 |
| 2016-06-15 | 118.29 |
| 2016-06-14 | 118.29 |
| 2016-06-13 | 119.34 |
| 2016-06-10 | 124.59 |
| 2016-06-08 | 127.21 |
| 2016-06-07 | 126.68 |
| 2016-06-06 | 124.06 |
| 2016-06-03 | 123.01 |
| 2016-06-02 | 121.96 |
| 2016-06-01 | 120.39 |
| 2016-05-31 | 121.44 |
| 2016-05-30 | 118.81 |
| 2016-05-27 | 118.29 |
| 2016-05-26 | 116.71 |
| 2016-05-25 | 116.19 |
| 2016-05-24 | 110.94 |
| 2016-05-23 | 109.89 |
| 2016-05-20 | 111.47 |
| 2016-05-19 | 108.63 |
| 2016-05-18 | 109.47 |
| 2016-05-17 | 113.04 |
| 2016-05-16 | 110.42 |
| 2016-05-13 | 108.63 |
| 2016-05-12 | 110.42 |
| 2016-05-11 | 111.99 |
| 2016-05-10 | 114.62 |
| 2016-05-09 | 113.04 |
| 2016-05-06 | 111.99 |
| 2016-05-05 | 115.67 |
| 2016-05-04 | 117.24 |
| 2016-05-03 | 117.76 |
| 2016-04-29 | 121.96 |
| 2016-04-28 | 125.63 |
| 2016-04-27 | 125.53 |
| 2016-04-26 | 126.05 |
| 2016-04-25 | 124.49 |
| 2016-04-22 | 127.09 |
| 2016-04-21 | 128.66 |
| 2016-04-20 | 123.97 |
| 2016-04-19 | 126.57 |
| 2016-04-18 | 123.45 |
| 2016-04-15 | 125.01 |
| 2016-04-14 | 126.05 |
| 2016-04-13 | 123.97 |
| 2016-04-12 | 116.68 |
| 2016-04-11 | 116.68 |
| 2016-04-08 | 115.11 |
| 2016-04-07 | 114.07 |
| 2016-04-06 | 113.55 |
| 2016-04-05 | 112.51 |
| 2016-04-01 | 116.15 |
| 2016-03-31 | 119.28 |
| 2016-03-30 | 120.32 |
| 2016-03-29 | 114.59 |
| 2016-03-24 | 114.59 |
| 2016-03-23 | 117.72 |
| 2016-03-22 | 117.72 |
| 2016-03-21 | 117.72 |
| 2016-03-18 | 118.24 |
| 2016-03-17 | 116.15 |
| 2016-03-16 | 114.07 |
| 2016-03-15 | 114.59 |
| 2016-03-14 | 115.63 |
| 2016-03-11 | 113.55 |
| 2016-03-10 | 111.47 |
| 2016-03-09 | 111.47 |
| 2016-03-08 | 111.47 |
| 2016-03-07 | 113.03 |
| 2016-03-04 | 112.51 |
| 2016-03-03 | 109.90 |
| 2016-03-02 | 110.43 |
| 2016-03-01 | 103.76 |
| 2016-02-29 | 101.05 |
| 2016-02-26 | 103.97 |
| 2016-02-25 | 98.76 |
| 2016-02-24 | 101.67 |
| 2016-02-23 | 104.38 |
| 2016-02-22 | 104.80 |
| 2016-02-19 | 102.51 |
| 2016-02-18 | 103.76 |
| 2016-02-17 | 98.97 |
| 2016-02-16 | 101.05 |
| 2016-02-15 | 99.17 |
| 2016-02-12 | 92.92 |
| 2016-02-11 | 94.80 |
| 2016-02-05 | 102.92 |
| 2016-02-04 | 101.88 |
| 2016-02-03 | 100.01 |
| 2016-02-02 | 104.38 |
| 2016-02-01 | 105.63 |
| 2016-01-29 | 106.68 |
| 2016-01-28 | 102.09 |
| 2016-01-27 | 100.22 |
| 2016-01-26 | 98.13 |
| 2016-01-25 | 103.55 |
| 2016-01-22 | 101.26 |
| 2016-01-21 | 95.42 |
| 2016-01-20 | 98.55 |
| 2016-01-19 | 106.68 |
| 2016-01-18 | 102.72 |
| 2016-01-15 | 105.22 |
| 2016-01-14 | 108.86 |
| 2016-01-13 | 110.43 |
| 2016-01-12 | 107.30 |
| 2016-01-11 | 109.38 |
| 2016-01-08 | 115.63 |
| 2016-01-07 | 114.07 |
| 2016-01-06 | 120.32 |
| 2016-01-05 | 122.93 |
| 2016-01-04 | 123.45 |
| 2015-12-31 | 130.22 |
| 2015-12-30 | 130.74 |
| 2015-12-29 | 131.26 |
| 2015-12-28 | 130.22 |
| 2015-12-24 | 132.30 |
| 2015-12-23 | 131.26 |
| 2015-12-22 | 129.18 |
| 2015-12-21 | 129.18 |
| 2015-12-18 | 129.18 |
| 2015-12-17 | 130.22 |
| 2015-12-16 | 128.66 |
| 2015-12-15 | 123.97 |
| 2015-12-14 | 124.49 |
| 2015-12-11 | 126.05 |
| 2015-12-10 | 128.13 |
| 2015-12-09 | 129.18 |
| 2015-12-08 | 130.22 |
| 2015-12-07 | 134.38 |
| 2015-12-04 | 133.86 |
| 2015-12-03 | 135.43 |
| 2015-12-02 | 136.47 |
| 2015-12-01 | 135.43 |
| 2015-11-30 | 131.26 |
| 2015-11-27 | 132.30 |
| 2015-11-26 | 136.99 |
| 2015-11-25 | 136.99 |
| 2015-11-24 | 137.51 |
| 2015-11-23 | 138.55 |
| 2015-11-20 | 139.07 |
| 2015-11-19 | 136.47 |
| 2015-11-18 | 133.34 |
| 2015-11-17 | 134.38 |
| 2015-11-16 | 131.26 |
| 2015-11-13 | 135.43 |
| 2015-11-12 | 141.16 |
| 2015-11-11 | 134.91 |
| 2015-11-10 | 135.43 |
| 2015-11-09 | 138.03 |
| 2015-11-06 | 140.11 |
| 2015-11-05 | 141.68 |
| 2015-11-04 | 142.20 |
| 2015-11-03 | 137.51 |
| 2015-11-02 | 134.91 |
| 2015-10-30 | 138.03 |
| 2015-10-29 | 139.07 |
| 2015-10-28 | 140.84 |
| 2015-10-27 | 142.87 |
| 2015-10-26 | 142.36 |
| 2015-10-23 | 143.38 |
| 2015-10-22 | 139.83 |
| 2015-10-20 | 140.84 |
| 2015-10-19 | 141.86 |
| 2015-10-16 | 141.86 |
| 2015-10-15 | 140.34 |
| 2015-10-14 | 135.27 |
| 2015-10-13 | 137.29 |
| 2015-10-12 | 138.81 |
| 2015-10-09 | 135.27 |
| 2015-10-08 | 134.76 |
| 2015-10-07 | 136.28 |
| 2015-10-06 | 129.18 |
| 2015-10-05 | 129.69 |
| 2015-10-02 | 126.14 |
| 2015-09-30 | 119.04 |
| 2015-09-29 | 116.00 |
| 2015-09-25 | 123.10 |
| 2015-09-24 | 122.08 |
| 2015-09-23 | 124.11 |
| 2015-09-22 | 128.17 |
| 2015-09-21 | 128.17 |
| 2015-09-18 | 130.70 |
| 2015-09-17 | 128.67 |
| 2015-09-16 | 130.20 |
| 2015-09-15 | 124.62 |
| 2015-09-14 | 126.65 |
| 2015-09-11 | 125.63 |
| 2015-09-10 | 126.14 |
| 2015-09-09 | 131.72 |
| 2015-09-08 | 123.10 |
| 2015-09-07 | 116.00 |
| 2015-09-04 | 118.03 |
| 2015-09-02 | 119.04 |
| 2015-09-01 | 121.07 |
| 2015-08-31 | 126.65 |
| 2015-08-28 | 127.15 |
| 2015-08-27 | 128.67 |
| 2015-08-26 | 120.05 |
| 2015-08-25 | 124.11 |
| 2015-08-24 | 122.08 |
| 2015-08-21 | 134.25 |
| 2015-08-20 | 137.80 |
| 2015-08-19 | 141.35 |
| 2015-08-18 | 144.39 |
| 2015-08-17 | 148.45 |
| 2015-08-14 | 149.97 |
| 2015-08-13 | 149.97 |
| 2015-08-12 | 148.45 |
| 2015-08-11 | 154.53 |
| 2015-08-10 | 154.03 |
| 2015-08-07 | 154.53 |
| 2015-08-06 | 153.52 |
| 2015-08-05 | 154.53 |
| 2015-08-04 | 153.52 |
| 2015-08-03 | 153.52 |
| 2015-07-31 | 155.55 |
| 2015-07-30 | 154.53 |
| 2015-07-29 | 156.05 |
| 2015-07-28 | 155.04 |
| 2015-07-27 | 153.01 |
| 2015-07-24 | 160.62 |
| 2015-07-23 | 163.66 |
| 2015-07-22 | 162.65 |
| 2015-07-21 | 165.18 |
| 2015-07-20 | 163.66 |
| 2015-07-17 | 164.17 |
| 2015-07-16 | 161.12 |
| 2015-07-15 | 160.11 |
| 2015-07-14 | 160.62 |
| 2015-07-13 | 162.14 |
| 2015-07-10 | 158.59 |
| 2015-07-09 | 153.52 |
| 2015-07-08 | 144.39 |
| 2015-07-07 | 159.10 |
| 2015-07-06 | 162.14 |
| 2015-07-03 | 170.25 |
| 2015-07-02 | 172.79 |
| 2015-06-30 | 172.28 |
| 2015-06-29 | 169.74 |
| 2015-06-26 | 176.34 |
| 2015-06-25 | 181.41 |
| 2015-06-24 | 182.93 |
| 2015-06-23 | 181.91 |
| 2015-06-22 | 179.38 |
| 2015-06-19 | 175.83 |
| 2015-06-18 | 174.81 |
| 2015-06-17 | 174.81 |
| 2015-06-16 | 173.29 |
| 2015-06-15 | 175.83 |
| 2015-06-12 | 180.90 |
| 2015-06-11 | 177.35 |
| 2015-06-10 | 174.31 |
| 2015-06-09 | 177.86 |
| 2015-06-08 | 180.90 |
| 2015-06-05 | 179.89 |
| 2015-06-04 | 183.43 |
| 2015-06-03 | 183.94 |
| 2015-06-02 | 182.42 |
| 2015-06-01 | 183.94 |
| 2015-05-29 | 181.91 |
| 2015-05-28 | 189.01 |
| 2015-05-27 | 188.00 |
| 2015-05-26 | 190.53 |
| 2015-05-22 | 186.98 |
| 2015-05-21 | 182.42 |
| 2015-05-20 | 182.42 |
| 2015-05-19 | 183.43 |
| 2015-05-18 | 181.91 |
| 2015-05-15 | 184.45 |
| 2015-05-14 | 179.38 |
| 2015-05-13 | 178.87 |
| 2015-05-12 | 180.39 |
| 2015-05-11 | 183.43 |
| 2015-05-08 | 181.91 |
| 2015-05-07 | 178.87 |
| 2015-05-06 | 182.93 |
| 2015-05-05 | 183.94 |
| 2015-05-04 | 188.00 |
| 2015-04-30 | 187.49 |
| 2015-04-29 | 190.53 |
| 2015-04-28 | 191.24 |
| 2015-04-27 | 191.24 |
| 2015-04-24 | 186.71 |
| 2015-04-23 | 184.19 |
| 2015-04-22 | 185.70 |
| 2015-04-21 | 185.20 |
| 2015-04-20 | 177.13 |
| 2015-04-17 | 183.18 |
| 2015-04-16 | 183.68 |
| 2015-04-15 | 182.68 |
| 2015-04-14 | 182.17 |
| 2015-04-13 | 186.20 |
| 2015-04-10 | 178.65 |
| 2015-04-09 | 175.12 |
| 2015-04-08 | 168.06 |
| 2015-04-02 | 158.49 |
| 2015-04-01 | 156.47 |
| 2015-03-31 | 154.96 |
| 2015-03-30 | 154.46 |
| 2015-03-27 | 150.43 |
| 2015-03-26 | 150.93 |
| 2015-03-25 | 151.44 |
| 2015-03-24 | 149.42 |
| 2015-03-23 | 150.43 |
| 2015-03-20 | 149.42 |
| 2015-03-19 | 149.92 |
| 2015-03-18 | 146.90 |
| 2015-03-17 | 144.89 |
| 2015-03-16 | 144.89 |
| 2015-03-13 | 143.37 |
| 2015-03-12 | 143.37 |
| 2015-03-11 | 142.37 |
| 2015-03-10 | 144.38 |
| 2015-03-09 | 146.40 |
| 2015-03-06 | 146.90 |
| 2015-03-05 | 146.40 |
| 2015-03-04 | 148.41 |
| 2015-03-03 | 151.44 |
| 2015-03-02 | 152.95 |
| 2015-02-27 | 152.95 |
| 2015-02-26 | 153.96 |
| 2015-02-25 | 151.94 |
| 2015-02-24 | 151.94 |
| 2015-02-23 | 152.95 |
| 2015-02-18 | 152.44 |
| 2015-02-17 | 152.95 |
| 2015-02-16 | 151.94 |
| 2015-02-13 | 151.44 |
| 2015-02-12 | 148.92 |
| 2015-02-11 | 147.41 |
| 2015-02-10 | 149.92 |
| 2015-02-09 | 149.42 |
| 2015-02-06 | 151.44 |
| 2015-02-05 | 152.44 |
| 2015-02-04 | 150.93 |
| 2015-02-03 | 149.42 |
| 2015-02-02 | 148.92 |
| 2015-01-30 | 149.42 |
| 2015-01-29 | 150.43 |
| 2015-01-28 | 152.95 |
| 2015-01-27 | 152.44 |
| 2015-01-26 | 153.45 |
| 2015-01-23 | 152.44 |
| 2015-01-22 | 149.92 |
| 2015-01-21 | 147.91 |
| 2015-01-20 | 143.88 |
| 2015-01-19 | 141.36 |
| 2015-01-16 | 145.39 |
| 2015-01-15 | 147.91 |
| 2015-01-14 | 145.39 |
| 2015-01-13 | 146.90 |
| 2015-01-12 | 144.89 |
| 2015-01-09 | 143.88 |
| 2015-01-08 | 142.87 |
| 2015-01-07 | 140.85 |
| 2015-01-06 | 138.34 |
| 2015-01-05 | 141.36 |
| 2015-01-02 | 142.37 |
| 2014-12-31 | 140.85 |
| 2014-12-30 | 138.34 |
| 2014-12-29 | 141.86 |
| 2014-12-24 | 138.34 |
| 2014-12-23 | 137.83 |
| 2014-12-22 | 138.84 |
| 2014-12-19 | 135.82 |
| 2014-12-18 | 132.29 |
| 2014-12-17 | 130.27 |
| 2014-12-16 | 130.78 |
| 2014-12-15 | 134.81 |
| 2014-12-12 | 136.82 |
| 2014-12-11 | 137.83 |
| 2014-12-10 | 139.34 |
| 2014-12-09 | 138.84 |
| 2014-12-08 | 144.38 |
| 2014-12-05 | 143.88 |
| 2014-12-04 | 142.87 |
| 2014-12-03 | 138.34 |
| 2014-12-02 | 140.35 |
| 2014-12-01 | 137.33 |
| 2014-11-28 | 143.88 |
| 2014-11-27 | 144.38 |
| 2014-11-26 | 145.89 |
| 2014-11-25 | 142.87 |
| 2014-11-24 | 143.37 |
| 2014-11-21 | 138.84 |
| 2014-11-20 | 136.82 |
| 2014-11-19 | 137.83 |
| 2014-11-18 | 139.34 |
| 2014-11-17 | 141.86 |
| 2014-11-14 | 144.89 |
| 2014-11-13 | 144.38 |
| 2014-11-12 | 143.37 |
| 2014-11-11 | 141.86 |
| 2014-11-10 | 141.86 |
| 2014-11-07 | 139.34 |
| 2014-11-06 | 140.85 |
| 2014-11-05 | 141.36 |
| 2014-11-04 | 142.87 |
| 2014-11-03 | 142.87 |
| 2014-10-31 | 143.88 |
| 2014-10-30 | 140.85 |
| 2014-10-29 | 142.47 |
| 2014-10-28 | 139.53 |
| 2014-10-27 | 135.61 |
| 2014-10-24 | 137.08 |
| 2014-10-23 | 137.57 |
| 2014-10-22 | 138.06 |
| 2014-10-21 | 135.12 |
| 2014-10-20 | 134.63 |
| 2014-10-17 | 134.63 |
| 2014-10-16 | 132.67 |
| 2014-10-15 | 135.61 |
| 2014-10-14 | 134.63 |
| 2014-10-13 | 135.61 |
| 2014-10-10 | 134.63 |
| 2014-10-09 | 139.04 |
| 2014-10-08 | 136.59 |
| 2014-10-07 | 138.06 |
| 2014-10-06 | 137.08 |
| 2014-10-03 | 134.63 |
| 2014-09-30 | 133.16 |
| 2014-09-29 | 136.10 |
| 2014-09-26 | 140.51 |
| 2014-09-25 | 141.49 |
| 2014-09-24 | 142.96 |
| 2014-09-23 | 142.47 |
| 2014-09-22 | 142.96 |
| 2014-09-19 | 146.88 |
| 2014-09-18 | 145.41 |
| 2014-09-17 | 147.86 |
| 2014-09-16 | 145.41 |
| 2014-09-15 | 147.37 |
| 2014-09-12 | 149.32 |
| 2014-09-11 | 150.30 |
| 2014-09-10 | 150.30 |
| 2014-09-08 | 154.71 |
| 2014-09-05 | 155.20 |
| 2014-09-04 | 155.69 |
| 2014-09-03 | 156.18 |
| 2014-09-02 | 150.30 |
| 2014-09-01 | 149.81 |
| 2014-08-29 | 150.30 |
| 2014-08-28 | 150.30 |
| 2014-08-27 | 151.77 |
| 2014-08-26 | 153.73 |
| 2014-08-25 | 154.22 |
| 2014-08-22 | 153.24 |
| 2014-08-21 | 152.75 |
| 2014-08-20 | 153.73 |
| 2014-08-19 | 153.24 |
| 2014-08-18 | 151.77 |
| 2014-08-15 | 151.77 |
| 2014-08-14 | 150.30 |
| 2014-08-13 | 151.28 |
| 2014-08-12 | 148.83 |
| 2014-08-11 | 148.83 |
| 2014-08-08 | 145.41 |
| 2014-08-07 | 146.39 |
| 2014-08-06 | 147.86 |
| 2014-08-05 | 147.86 |
| 2014-08-04 | 148.35 |
| 2014-08-01 | 147.37 |
| 2014-07-31 | 150.30 |
| 2014-07-30 | 149.81 |
| 2014-07-29 | 148.35 |
| 2014-07-28 | 145.90 |
| 2014-07-25 | 144.43 |
| 2014-07-24 | 142.96 |
| 2014-07-23 | 141.98 |
| 2014-07-22 | 140.51 |
| 2014-07-21 | 135.61 |
| 2014-07-18 | 136.59 |
| 2014-07-17 | 137.57 |
| 2014-07-16 | 137.57 |
| 2014-07-15 | 136.59 |
| 2014-07-14 | 136.10 |
| 2014-07-11 | 134.63 |
| 2014-07-10 | 134.14 |
| 2014-07-09 | 133.65 |
| 2014-07-08 | 137.08 |
| 2014-07-07 | 137.57 |
| 2014-07-04 | 137.57 |
| 2014-07-03 | 137.08 |
| 2014-07-02 | 137.57 |
| 2014-06-30 | 132.67 |
| 2014-06-27 | 132.67 |
| 2014-06-26 | 133.16 |
| 2014-06-25 | 129.73 |
| 2014-06-24 | 129.73 |
| 2014-06-23 | 128.75 |
| 2014-06-20 | 133.16 |
| 2014-06-19 | 132.67 |
| 2014-06-18 | 132.67 |
| 2014-06-17 | 132.67 |
| 2014-06-16 | 133.65 |
| 2014-06-13 | 133.65 |
| 2014-06-12 | 132.18 |
| 2014-06-11 | 132.18 |
| 2014-06-10 | 132.18 |
| 2014-06-09 | 130.22 |
| 2014-06-06 | 129.24 |
| 2014-06-05 | 130.71 |
| 2014-06-04 | 130.71 |
| 2014-06-03 | 131.69 |
| 2014-05-30 | 130.22 |
| 2014-05-29 | 129.24 |
| 2014-05-28 | 130.22 |
| 2014-05-27 | 128.26 |
| 2014-05-26 | 128.26 |
| 2014-05-23 | 128.26 |
| 2014-05-22 | 127.77 |
| 2014-05-21 | 126.79 |
| 2014-05-20 | 125.81 |
| 2014-05-19 | 124.34 |
| 2014-05-16 | 124.34 |
| 2014-05-15 | 124.83 |
| 2014-05-14 | 123.85 |
| 2014-05-13 | 121.40 |
| 2014-05-12 | 120.91 |
| 2014-05-09 | 116.51 |
| 2014-05-08 | 116.02 |
| 2014-05-07 | 115.04 |
| 2014-05-05 | 117.00 |
| 2014-05-02 | 119.93 |
| 2014-04-30 | 117.98 |
| 2014-04-29 | 121.89 |
| 2014-04-28 | 118.47 |
| 2014-04-25 | 118.47 |
| 2014-04-24 | 122.36 |
| 2014-04-23 | 121.87 |
| 2014-04-22 | 124.30 |
| 2014-04-17 | 124.30 |
| 2014-04-16 | 123.82 |
| 2014-04-15 | 122.84 |
| 2014-04-14 | 126.74 |
| 2014-04-11 | 126.25 |
| 2014-04-10 | 128.68 |
| 2014-04-09 | 125.28 |
| 2014-04-08 | 122.84 |
| 2014-04-07 | 119.92 |
| 2014-04-04 | 121.38 |
| 2014-04-03 | 121.87 |
| 2014-04-02 | 121.38 |
| 2014-04-01 | 121.38 |
| 2014-03-31 | 117.98 |
| 2014-03-28 | 117.49 |
| 2014-03-27 | 115.06 |
| 2014-03-26 | 116.03 |
| 2014-03-25 | 114.57 |
| 2014-03-24 | 115.55 |
| 2014-03-21 | 111.65 |
| 2014-03-20 | 108.73 |
| 2014-03-19 | 112.63 |
| 2014-03-18 | 112.63 |
| 2014-03-17 | 111.65 |
| 2014-03-14 | 112.63 |
| 2014-03-13 | 114.57 |
| 2014-03-12 | 116.03 |
| 2014-03-11 | 118.47 |
| 2014-03-10 | 118.47 |
| 2014-03-07 | 122.84 |
| 2014-03-06 | 122.84 |
| 2014-03-05 | 121.87 |
| 2014-03-04 | 122.36 |
| 2014-03-03 | 120.90 |
| 2014-02-28 | 123.82 |
| 2014-02-27 | 124.30 |
| 2014-02-26 | 120.41 |
| 2014-02-25 | 119.44 |
| 2014-02-24 | 119.44 |
| 2014-02-21 | 121.38 |
| 2014-02-20 | 119.92 |
| 2014-02-19 | 121.87 |
| 2014-02-18 | 121.38 |
| 2014-02-17 | 120.41 |
| 2014-02-14 | 119.44 |
| 2014-02-13 | 117.49 |
| 2014-02-12 | 118.95 |
| 2014-02-11 | 115.55 |
| 2014-02-10 | 111.65 |
| 2014-02-07 | 112.14 |
| 2014-02-06 | 110.19 |
| 2014-02-05 | 108.73 |
| 2014-02-04 | 110.19 |
| 2014-01-30 | 116.03 |
| 2014-01-29 | 117.01 |
| 2014-01-28 | 115.55 |
| 2014-01-27 | 115.55 |
| 2014-01-24 | 119.92 |
| 2014-01-23 | 123.33 |
| 2014-01-22 | 126.25 |
| 2014-01-21 | 125.76 |
| 2014-01-20 | 124.79 |
| 2014-01-17 | 127.22 |
| 2014-01-16 | 125.76 |
| 2014-01-15 | 124.79 |
| 2014-01-14 | 123.82 |
| 2014-01-13 | 124.79 |
| 2014-01-10 | 124.30 |
| 2014-01-09 | 123.33 |
| 2014-01-08 | 125.76 |
| 2014-01-07 | 122.84 |
| 2014-01-06 | 122.36 |
| 2014-01-03 | 123.82 |
| 2014-01-02 | 128.68 |
| 2013-12-31 | 128.20 |
| 2013-12-30 | 128.20 |
| 2013-12-27 | 128.20 |
| 2013-12-24 | 127.71 |
| 2013-12-23 | 125.28 |
| 2013-12-20 | 123.82 |
| 2013-12-19 | 124.30 |
| 2013-12-18 | 127.22 |
| 2013-12-17 | 126.25 |
| 2013-12-16 | 126.74 |
| 2013-12-13 | 128.20 |
| 2013-12-12 | 128.20 |
| 2013-12-11 | 128.68 |
| 2013-12-10 | 133.06 |
| 2013-12-09 | 133.55 |
| 2013-12-06 | 133.55 |
| 2013-12-05 | 132.58 |
| 2013-12-04 | 133.06 |
| 2013-12-03 | 134.52 |
| 2013-12-02 | 135.49 |
| 2013-11-29 | 134.52 |
| 2013-11-28 | 133.55 |
| 2013-11-27 | 133.55 |
| 2013-11-26 | 133.06 |
| 2013-11-25 | 133.06 |
| 2013-11-22 | 132.09 |
| 2013-11-21 | 131.12 |
| 2013-11-20 | 132.58 |
| 2013-11-19 | 132.09 |
| 2013-11-18 | 132.09 |
| 2013-11-15 | 125.76 |
| 2013-11-14 | 121.87 |
| 2013-11-13 | 120.41 |
| 2013-11-12 | 124.79 |
| 2013-11-11 | 126.25 |
| 2013-11-08 | 122.84 |
| 2013-11-07 | 123.82 |
| 2013-11-06 | 125.28 |
| 2013-11-05 | 125.76 |
| 2013-11-04 | 127.22 |
| 2013-11-01 | 127.71 |
| 2013-10-31 | 127.22 |
| 2013-10-30 | 128.88 |
| 2013-10-29 | 124.60 |
| 2013-10-28 | 124.13 |
| 2013-10-25 | 122.70 |
| 2013-10-24 | 124.13 |
| 2013-10-23 | 125.55 |
| 2013-10-22 | 128.40 |
| 2013-10-21 | 129.35 |
| 2013-10-18 | 128.40 |
| 2013-10-17 | 125.55 |
| 2013-10-16 | 126.98 |
| 2013-10-15 | 128.88 |
| 2013-10-11 | 127.93 |
| 2013-10-10 | 125.08 |
| 2013-10-09 | 126.03 |
| 2013-10-08 | 127.45 |
| 2013-10-07 | 125.08 |
| 2013-10-04 | 126.50 |
| 2013-10-03 | 127.45 |
| 2013-10-02 | 125.08 |
| 2013-09-30 | 124.13 |
| 2013-09-27 | 126.98 |
| 2013-09-26 | 126.50 |
| 2013-09-25 | 126.98 |
| 2013-09-24 | 126.98 |
| 2013-09-23 | 128.88 |
| 2013-09-19 | 129.83 |
| 2013-09-18 | 126.03 |
| 2013-09-17 | 126.50 |
| 2013-09-16 | 127.93 |
| 2013-09-13 | 124.13 |
| 2013-09-12 | 124.60 |
| 2013-09-11 | 124.13 |
| 2013-09-10 | 124.13 |
| 2013-09-09 | 122.23 |
| 2013-09-06 | 121.28 |
| 2013-09-05 | 120.81 |
| 2013-09-04 | 117.96 |
| 2013-09-03 | 118.43 |
| 2013-09-02 | 117.01 |
| 2013-08-30 | 111.78 |
| 2013-08-29 | 111.78 |
| 2013-08-28 | 110.36 |
| 2013-08-27 | 113.68 |
| 2013-08-26 | 115.11 |
| 2013-08-23 | 113.21 |
| 2013-08-22 | 113.68 |
| 2013-08-21 | 112.73 |
| 2013-08-20 | 113.21 |
| 2013-08-19 | 118.43 |
| 2013-08-16 | 119.38 |
| 2013-08-15 | 119.38 |
| 2013-08-13 | 119.86 |
| 2013-08-12 | 116.53 |
| 2013-08-09 | 111.78 |
| 2013-08-08 | 111.31 |
| 2013-08-07 | 109.88 |
| 2013-08-06 | 113.21 |
| 2013-08-05 | 116.53 |
| 2013-08-02 | 115.58 |
| 2013-08-01 | 115.11 |
| 2013-07-31 | 112.73 |
| 2013-07-30 | 113.68 |
| 2013-07-29 | 113.21 |
| 2013-07-26 | 114.16 |
| 2013-07-25 | 113.21 |
| 2013-07-24 | 114.16 |
| 2013-07-23 | 113.21 |
| 2013-07-22 | 107.98 |
| 2013-07-19 | 108.46 |
| 2013-07-18 | 107.98 |
| 2013-07-17 | 108.46 |
| 2013-07-16 | 107.51 |
| 2013-07-15 | 107.03 |
| 2013-07-12 | 106.56 |
| 2013-07-11 | 109.41 |
| 2013-07-10 | 103.71 |
| 2013-07-09 | 101.81 |
| 2013-07-08 | 100.86 |
| 2013-07-05 | 103.71 |
| 2013-07-04 | 99.91 |
| 2013-07-03 | 96.59 |
| 2013-07-02 | 101.34 |
| 2013-06-28 | 102.76 |
| 2013-06-27 | 99.44 |
| 2013-06-26 | 98.49 |
| 2013-06-25 | 93.74 |
| 2013-06-24 | 93.26 |
| 2013-06-21 | 97.54 |
| 2013-06-20 | 98.49 |
| 2013-06-19 | 104.66 |
| 2013-06-18 | 106.56 |
| 2013-06-17 | 106.56 |
| 2013-06-14 | 103.71 |
| 2013-06-13 | 103.24 |
| 2013-06-11 | 106.56 |
| 2013-06-10 | 108.93 |
| 2013-06-07 | 108.46 |
| 2013-06-06 | 110.36 |
| 2013-06-05 | 112.73 |
| 2013-06-04 | 114.63 |
| 2013-06-03 | 114.63 |
| 2013-05-31 | 115.58 |
| 2013-05-30 | 116.53 |
| 2013-05-29 | 116.53 |
| 2013-05-28 | 120.33 |
| 2013-05-27 | 117.96 |
| 2013-05-24 | 117.48 |
| 2013-05-23 | 117.01 |
| 2013-05-22 | 123.18 |
| 2013-05-21 | 124.13 |
| 2013-05-20 | 125.08 |
| 2013-05-16 | 120.81 |
| 2013-05-15 | 120.81 |
| 2013-05-14 | 119.86 |
| 2013-05-13 | 119.38 |
| 2013-05-10 | 123.18 |
| 2013-05-09 | 122.23 |
| 2013-05-08 | 121.28 |
| 2013-05-07 | 119.86 |
| 2013-05-06 | 118.91 |
| 2013-05-03 | 117.01 |
| 2013-05-02 | 117.01 |
| 2013-04-30 | 117.01 |
| 2013-04-29 | 115.58 |
| 2013-04-26 | 116.06 |
| 2013-04-25 | 114.17 |
| 2013-04-24 | 112.28 |
| 2013-04-23 | 108.04 |
| 2013-04-22 | 110.40 |
| 2013-04-19 | 110.87 |
| 2013-04-18 | 105.68 |
| 2013-04-17 | 106.15 |
| 2013-04-16 | 107.09 |
| 2013-04-15 | 107.57 |
| 2013-04-12 | 111.34 |
| 2013-04-11 | 110.40 |
| 2013-04-10 | 110.40 |
| 2013-04-09 | 108.98 |
| 2013-04-08 | 107.57 |
| 2013-04-05 | 107.57 |
| 2013-04-03 | 113.23 |
| 2013-04-02 | 114.17 |
| 2013-03-28 | 113.23 |
| 2013-03-27 | 114.17 |
| 2013-03-26 | 113.23 |
| 2013-03-25 | 112.75 |
| 2013-03-22 | 111.34 |
| 2013-03-21 | 112.28 |
| 2013-03-20 | 112.75 |
| 2013-03-19 | 109.45 |
| 2013-03-18 | 110.40 |
| 2013-03-15 | 114.64 |
| 2013-03-14 | 115.59 |
| 2013-03-13 | 115.11 |
| 2013-03-12 | 118.42 |
| 2013-03-11 | 120.30 |
| 2013-03-08 | 120.30 |
| 2013-03-07 | 117.00 |
| 2013-03-06 | 116.53 |
| 2013-03-05 | 114.64 |
| 2013-03-04 | 114.64 |
| 2013-03-01 | 117.94 |
| 2013-02-28 | 118.89 |
| 2013-02-27 | 115.11 |
| 2013-02-26 | 114.17 |
| 2013-02-25 | 117.47 |
| 2013-02-22 | 117.00 |
| 2013-02-21 | 117.94 |
| 2013-02-20 | 121.72 |
| 2013-02-19 | 120.30 |
| 2013-02-18 | 122.66 |
| 2013-02-15 | 123.13 |
| 2013-02-14 | 123.13 |
| 2013-02-08 | 121.72 |
| 2013-02-07 | 120.77 |
| 2013-02-06 | 121.25 |
| 2013-02-05 | 120.30 |
| 2013-02-04 | 125.49 |
| 2013-02-01 | 125.49 |
| 2013-01-31 | 125.96 |
| 2013-01-30 | 126.44 |
| 2013-01-29 | 125.49 |
| 2013-01-28 | 125.49 |
| 2013-01-25 | 124.55 |
| 2013-01-24 | 124.55 |
| 2013-01-23 | 125.02 |
| 2013-01-22 | 124.55 |
| 2013-01-21 | 124.55 |
| 2013-01-18 | 124.55 |
| 2013-01-17 | 122.19 |
| 2013-01-16 | 122.19 |
| 2013-01-15 | 122.66 |
| 2013-01-14 | 122.66 |
| 2013-01-11 | 121.72 |
| 2013-01-10 | 122.66 |
| 2013-01-09 | 121.25 |
| 2013-01-08 | 119.36 |
| 2013-01-07 | 121.72 |
| 2013-01-04 | 121.72 |
| 2013-01-03 | 122.19 |
| 2013-01-02 | 121.72 |
| 2012-12-31 | 115.59 |
| 2012-12-28 | 116.06 |
| 2012-12-27 | 115.59 |
| 2012-12-24 | 114.17 |
| 2012-12-21 | 114.17 |
| 2012-12-20 | 115.11 |
| 2012-12-19 | 115.59 |
| 2012-12-18 | 114.17 |
| 2012-12-17 | 114.17 |
| 2012-12-14 | 115.59 |
| 2012-12-13 | 113.70 |
| 2012-12-12 | 114.17 |
| 2012-12-11 | 112.28 |
| 2012-12-10 | 111.81 |
| 2012-12-07 | 111.34 |
| 2012-12-06 | 111.81 |
| 2012-12-05 | 112.28 |
| 2012-12-04 | 107.57 |
| 2012-12-03 | 107.09 |
| 2012-11-30 | 109.92 |
| 2012-11-29 | 108.98 |
| 2012-11-28 | 106.62 |
| 2012-11-27 | 108.04 |
| 2012-11-26 | 108.51 |
| 2012-11-23 | 108.98 |
| 2012-11-22 | 107.09 |
| 2012-11-21 | 105.21 |
| 2012-11-20 | 102.38 |
| 2012-11-19 | 102.85 |
| 2012-11-16 | 100.49 |
| 2012-11-15 | 100.96 |
| 2012-11-14 | 103.79 |
| 2012-11-13 | 101.43 |
| 2012-11-12 | 103.79 |
| 2012-11-09 | 103.32 |
| 2012-11-08 | 104.73 |
| 2012-11-07 | 110.40 |
| 2012-11-06 | 108.98 |
| 2012-11-05 | 109.45 |
| 2012-11-02 | 110.87 |
| 2012-11-01 | 107.57 |
| 2012-10-31 | 105.68 |
| 2012-10-30 | 103.60 |
| 2012-10-29 | 104.52 |
| 2012-10-26 | 104.98 |
| 2012-10-25 | 107.29 |
| 2012-10-24 | 106.83 |
| 2012-10-22 | 106.37 |
| 2012-10-19 | 104.52 |
| 2012-10-18 | 104.52 |
| 2012-10-17 | 103.60 |
| 2012-10-16 | 101.30 |
| 2012-10-15 | 101.30 |
| 2012-10-12 | 100.84 |
| 2012-10-11 | 99.46 |
| 2012-10-10 | 99.00 |
| 2012-10-09 | 99.00 |
| 2012-10-08 | 97.61 |
| 2012-10-05 | 99.46 |
| 2012-10-04 | 98.54 |
| 2012-10-03 | 98.08 |
| 2012-09-28 | 98.08 |
| 2012-09-27 | 98.08 |
| 2012-09-26 | 95.31 |
| 2012-09-25 | 97.15 |
| 2012-09-24 | 96.69 |
| 2012-09-21 | 97.15 |
| 2012-09-20 | 95.77 |
| 2012-09-19 | 98.54 |
| 2012-09-18 | 95.77 |
| 2012-09-17 | 96.23 |
| 2012-09-14 | 95.77 |
| 2012-09-13 | 90.70 |
| 2012-09-12 | 91.17 |
| 2012-09-11 | 88.86 |
| 2012-09-10 | 88.86 |
| 2012-09-07 | 88.86 |
| 2012-09-06 | 82.78 |
| 2012-09-05 | 81.49 |
| 2012-09-04 | 84.07 |
| 2012-09-03 | 85.64 |
| 2012-08-31 | 84.72 |
| 2012-08-30 | 85.18 |
| 2012-08-29 | 87.48 |
| 2012-08-28 | 87.94 |
| 2012-08-27 | 87.94 |
| 2012-08-24 | 88.40 |
| 2012-08-23 | 90.70 |
| 2012-08-22 | 88.40 |
| 2012-08-21 | 90.70 |
| 2012-08-20 | 90.24 |
| 2012-08-17 | 90.70 |
| 2012-08-16 | 88.86 |
| 2012-08-15 | 89.78 |
| 2012-08-14 | 92.09 |
| 2012-08-13 | 89.78 |
| 2012-08-10 | 90.24 |
| 2012-08-09 | 91.63 |
| 2012-08-08 | 89.32 |
| 2012-08-07 | 89.78 |
| 2012-08-06 | 88.86 |
| 2012-08-03 | 86.10 |
| 2012-08-02 | 86.56 |
| 2012-08-01 | 87.02 |
| 2012-07-31 | 87.02 |
| 2012-07-30 | 85.64 |
| 2012-07-27 | 82.41 |
| 2012-07-26 | 78.73 |
| 2012-07-25 | 78.54 |
| 2012-07-24 | 78.36 |
| 2012-07-23 | 80.02 |
| 2012-07-20 | 85.64 |
| 2012-07-19 | 85.18 |
| 2012-07-18 | 81.86 |
| 2012-07-17 | 83.89 |
| 2012-07-16 | 80.57 |
| 2012-07-13 | 80.39 |
| 2012-07-12 | 79.83 |
| 2012-07-11 | 83.70 |
| 2012-07-10 | 83.33 |
| 2012-07-09 | 83.70 |
| 2012-07-06 | 87.02 |
| 2012-07-05 | 87.48 |
| 2012-07-04 | 86.10 |
| 2012-07-03 | 86.56 |
| 2012-06-29 | 83.89 |
| 2012-06-28 | 79.83 |
| 2012-06-27 | 81.49 |
| 2012-06-26 | 79.65 |
| 2012-06-25 | 78.73 |
| 2012-06-22 | 79.65 |
| 2012-06-21 | 82.23 |
| 2012-06-20 | 84.26 |
| 2012-06-19 | 83.52 |
| 2012-06-18 | 83.70 |
| 2012-06-15 | 82.23 |
| 2012-06-14 | 77.99 |
| 2012-06-13 | 79.47 |
| 2012-06-12 | 77.99 |
| 2012-06-11 | 78.54 |
| 2012-06-08 | 74.12 |
| 2012-06-07 | 75.78 |
| 2012-06-06 | 74.86 |
| 2012-06-05 | 71.17 |
| 2012-06-04 | 70.44 |
| 2012-06-01 | 74.49 |
| 2012-05-31 | 74.86 |
| 2012-05-30 | 74.67 |
| 2012-05-29 | 77.81 |
| 2012-05-28 | 75.60 |
| 2012-05-25 | 74.67 |
| 2012-05-24 | 74.12 |
| 2012-05-23 | 74.86 |
| 2012-05-22 | 77.44 |
| 2012-05-21 | 76.52 |
| 2012-05-18 | 76.33 |
| 2012-05-17 | 78.73 |
| 2012-05-16 | 78.91 |
| 2012-05-15 | 84.72 |
| 2012-05-14 | 82.97 |
| 2012-05-11 | 85.18 |
| 2012-05-10 | 87.48 |
| 2012-05-09 | 88.40 |
| 2012-05-08 | 90.24 |
| 2012-05-07 | 90.24 |
| 2012-05-04 | 95.77 |
| 2012-05-03 | 97.15 |
| 2012-05-02 | 98.08 |
| 2012-04-30 | 95.77 |
| 2012-04-27 | 92.55 |
| 2012-04-26 | 93.10 |
| 2012-04-25 | 91.73 |
| 2012-04-24 | 91.73 |
| 2012-04-23 | 91.27 |
| 2012-04-20 | 94.47 |
| 2012-04-19 | 94.93 |
| 2012-04-18 | 93.10 |
| 2012-04-17 | 90.81 |
| 2012-04-16 | 91.27 |
| 2012-04-13 | 92.19 |
| 2012-04-12 | 88.52 |
| 2012-04-11 | 86.69 |
| 2012-04-10 | 88.52 |
| 2012-04-05 | 90.81 |
| 2012-04-03 | 92.64 |
| 2012-04-02 | 89.90 |
| 2012-03-30 | 90.35 |
| 2012-03-29 | 90.81 |
| 2012-03-28 | 93.56 |
| 2012-03-27 | 95.39 |
| 2012-03-26 | 91.73 |
| 2012-03-23 | 91.27 |
| 2012-03-22 | 93.56 |
| 2012-03-21 | 93.56 |
| 2012-03-20 | 93.56 |
| 2012-03-19 | 95.39 |
| 2012-03-16 | 97.68 |
| 2012-03-15 | 97.68 |
| 2012-03-14 | 97.22 |
| 2012-03-13 | 97.22 |
| 2012-03-12 | 95.39 |
| 2012-03-09 | 94.93 |
| 2012-03-08 | 93.10 |
| 2012-03-07 | 90.35 |
| 2012-03-06 | 92.19 |
| 2012-03-05 | 95.39 |
| 2012-03-02 | 99.51 |
| 2012-03-01 | 97.68 |
| 2012-02-29 | 99.96 |
| 2012-02-28 | 99.51 |
| 2012-02-27 | 95.85 |
| 2012-02-24 | 97.22 |
| 2012-02-23 | 97.68 |
| 2012-02-22 | 99.05 |
| 2012-02-21 | 98.13 |
| 2012-02-20 | 97.68 |
| 2012-02-17 | 98.13 |
| 2012-02-16 | 96.30 |
| 2012-02-15 | 97.68 |
| 2012-02-14 | 93.10 |
| 2012-02-13 | 93.10 |
| 2012-02-10 | 91.73 |
| 2012-02-09 | 94.02 |
| 2012-02-08 | 94.02 |
| 2012-02-07 | 90.81 |
| 2012-02-06 | 91.27 |
| 2012-02-03 | 91.27 |
| 2012-02-02 | 91.27 |
| 2012-02-01 | 88.07 |
| 2012-01-31 | 87.61 |
| 2012-01-30 | 86.24 |
| 2012-01-27 | 89.44 |
| 2012-01-26 | 88.52 |
| 2012-01-20 | 85.32 |
| 2012-01-19 | 84.41 |
| 2012-01-18 | 81.94 |
| 2012-01-17 | 81.39 |
| 2012-01-16 | 75.35 |
| 2012-01-13 | 77.36 |
| 2012-01-12 | 76.44 |
| 2012-01-11 | 76.99 |
| 2012-01-10 | 75.35 |
| 2012-01-09 | 74.61 |
| 2012-01-06 | 71.50 |
| 2012-01-05 | 73.88 |
| 2012-01-04 | 72.97 |
| 2012-01-03 | 74.06 |
| 2011-12-30 | 70.04 |
| 2011-12-29 | 69.49 |
| 2011-12-28 | 70.77 |
| 2011-12-23 | 71.87 |
| 2011-12-22 | 69.49 |
| 2011-12-21 | 69.67 |
| 2011-12-20 | 66.74 |
| 2011-12-19 | 66.74 |
| 2011-12-16 | 68.94 |
| 2011-12-15 | 66.38 |
| 2011-12-14 | 69.12 |
| 2011-12-13 | 70.22 |
| 2011-12-12 | 70.95 |
| 2011-12-09 | 71.14 |
| 2011-12-08 | 76.26 |
| 2011-12-07 | 77.36 |
| 2011-12-06 | 74.61 |
| 2011-12-05 | 76.99 |
| 2011-12-02 | 75.90 |
| 2011-12-01 | 75.35 |
| 2011-11-30 | 65.65 |
| 2011-11-29 | 68.21 |
| 2011-11-28 | 66.38 |
| 2011-11-25 | 63.08 |
| 2011-11-24 | 65.46 |
| 2011-11-23 | 64.55 |
| 2011-11-22 | 68.02 |
| 2011-11-21 | 67.84 |
| 2011-11-18 | 70.22 |
| 2011-11-17 | 72.97 |
| 2011-11-16 | 74.06 |
| 2011-11-15 | 77.73 |
| 2011-11-14 | 79.92 |
| 2011-11-11 | 76.08 |
| 2011-11-10 | 74.25 |
| 2011-11-09 | 83.95 |
| 2011-11-08 | 81.20 |
| 2011-11-07 | 80.84 |
| 2011-11-04 | 82.48 |
| 2011-11-03 | 76.63 |
| 2011-11-02 | 81.75 |
| 2011-11-01 | 77.91 |
| 2011-10-31 | 82.67 |
| 2011-10-28 | 84.41 |
| 2011-10-27 | 80.83 |
| 2011-10-26 | 75.57 |
| 2011-10-25 | 74.49 |
| 2011-10-24 | 73.06 |
| 2011-10-21 | 66.46 |
| 2011-10-20 | 65.92 |
| 2011-10-19 | 68.60 |
| 2011-10-18 | 66.28 |
| 2011-10-17 | 73.60 |
| 2011-10-14 | 70.21 |
| 2011-10-13 | 72.89 |
| 2011-10-12 | 68.96 |
| 2011-10-11 | 67.17 |
| 2011-10-10 | 63.42 |
| 2011-10-07 | 63.24 |
| 2011-10-06 | 58.60 |
| 2011-10-04 | 50.20 |
| 2011-10-03 | 55.20 |
| 2011-09-30 | 61.99 |
| 2011-09-28 | 65.92 |
| 2011-09-27 | 66.99 |
| 2011-09-26 | 60.56 |
| 2011-09-23 | 62.88 |
| 2011-09-22 | 65.21 |
| 2011-09-21 | 73.06 |
| 2011-09-20 | 75.21 |
| 2011-09-19 | 73.78 |
| 2011-09-16 | 79.05 |
| 2011-09-15 | 76.82 |
| 2011-09-14 | 75.57 |
| 2011-09-12 | 75.03 |
| 2011-09-09 | 82.17 |
| 2011-09-08 | 82.62 |
| 2011-09-07 | 83.51 |
| 2011-09-06 | 80.39 |
| 2011-09-05 | 79.94 |
| 2011-09-02 | 84.85 |
| 2011-09-01 | 87.98 |
| 2011-08-31 | 87.53 |
| 2011-08-30 | 84.85 |
| 2011-08-29 | 81.73 |
| 2011-08-26 | 78.60 |
| 2011-08-25 | 80.39 |
| 2011-08-24 | 78.07 |
| 2011-08-23 | 81.28 |
| 2011-08-22 | 78.07 |
| 2011-08-19 | 77.17 |
| 2011-08-18 | 82.17 |
| 2011-08-17 | 85.30 |
| 2011-08-16 | 84.41 |
| 2011-08-15 | 84.85 |
| 2011-08-12 | 79.05 |
| 2011-08-11 | 79.05 |
| 2011-08-10 | 80.39 |
| 2011-08-09 | 76.46 |
| 2011-08-08 | 87.09 |
| 2011-08-05 | 90.66 |
| 2011-08-04 | 99.14 |
| 2011-08-03 | 100.48 |
| 2011-08-02 | 104.05 |
| 2011-08-01 | 106.73 |
| 2011-07-29 | 104.05 |
| 2011-07-28 | 105.39 |
| 2011-07-27 | 105.39 |
| 2011-07-26 | 104.95 |
| 2011-07-25 | 103.16 |
| 2011-07-22 | 104.50 |
| 2011-07-21 | 100.03 |
| 2011-07-20 | 100.48 |
| 2011-07-19 | 99.59 |
| 2011-07-18 | 98.25 |
| 2011-07-15 | 99.14 |
| 2011-07-14 | 100.03 |
| 2011-07-13 | 99.59 |
| 2011-07-12 | 97.35 |
| 2011-07-11 | 103.61 |
| 2011-07-08 | 106.73 |
| 2011-07-07 | 104.95 |
| 2011-07-06 | 105.39 |
| 2011-07-05 | 107.62 |
| 2011-07-04 | 107.62 |
| 2011-06-30 | 104.05 |
| 2011-06-29 | 100.93 |
| 2011-06-28 | 101.37 |
| 2011-06-27 | 100.93 |
| 2011-06-24 | 101.82 |
| 2011-06-23 | 98.25 |
| 2011-06-22 | 99.14 |
| 2011-06-21 | 99.14 |
| 2011-06-20 | 96.91 |
| 2011-06-17 | 97.80 |
| 2011-06-16 | 100.03 |
| 2011-06-15 | 103.16 |
| 2011-06-14 | 104.50 |
| 2011-06-13 | 104.50 |
| 2011-06-10 | 103.61 |
| 2011-06-09 | 105.39 |
| 2011-06-08 | 105.84 |
| 2011-06-07 | 107.62 |
| 2011-06-03 | 108.52 |
| 2011-06-02 | 110.75 |
| 2011-06-01 | 113.88 |
| 2011-05-31 | 114.77 |
| 2011-05-30 | 109.86 |
| 2011-05-27 | 109.41 |
| 2011-05-26 | 106.73 |
| 2011-05-25 | 105.84 |
| 2011-05-24 | 105.84 |
| 2011-05-23 | 105.39 |
| 2011-05-20 | 109.86 |
| 2011-05-19 | 109.41 |
| 2011-05-18 | 107.62 |
| 2011-05-17 | 106.28 |
| 2011-05-16 | 107.18 |
| 2011-05-13 | 110.30 |
| 2011-05-12 | 107.62 |
| 2011-05-11 | 109.86 |
| 2011-05-09 | 109.86 |
| 2011-05-06 | 108.07 |
| 2011-05-05 | 108.96 |
| 2011-05-04 | 108.96 |
| 2011-05-03 | 112.09 |
| 2011-04-29 | 112.54 |
| 2011-04-28 | 113.88 |
| 2011-04-27 | 114.50 |
| 2011-04-26 | 115.39 |
| 2011-04-21 | 116.72 |
| 2011-04-20 | 114.06 |
| 2011-04-19 | 110.95 |
| 2011-04-18 | 113.61 |
| 2011-04-15 | 114.94 |
| 2011-04-14 | 114.94 |
| 2011-04-13 | 116.72 |
| 2011-04-12 | 114.94 |
| 2011-04-11 | 118.05 |
| 2011-04-08 | 118.94 |
| 2011-04-07 | 118.05 |
| 2011-04-06 | 117.61 |
| 2011-04-04 | 116.28 |
| 2011-04-01 | 113.17 |
| 2011-03-31 | 110.95 |
| 2011-03-30 | 110.06 |
| 2011-03-29 | 106.95 |
| 2011-03-28 | 106.95 |
| 2011-03-25 | 107.39 |
| 2011-03-24 | 105.62 |
| 2011-03-23 | 104.73 |
| 2011-03-22 | 104.29 |
| 2011-03-21 | 103.40 |
| 2011-03-18 | 100.29 |
| 2011-03-17 | 99.85 |
| 2011-03-16 | 103.40 |
| 2011-03-15 | 102.95 |
| 2011-03-14 | 108.73 |
| 2011-03-11 | 107.84 |
| 2011-03-10 | 110.95 |
| 2011-03-09 | 113.17 |
| 2011-03-08 | 112.28 |
| 2011-03-07 | 108.28 |
| 2011-03-04 | 109.62 |
| 2011-03-03 | 106.95 |
| 2011-03-02 | 105.62 |
| 2011-03-01 | 109.62 |
| 2011-02-28 | 109.17 |
| 2011-02-25 | 106.06 |
| 2011-02-24 | 102.07 |
| 2011-02-23 | 105.17 |
| 2011-02-22 | 105.62 |
| 2011-02-21 | 110.06 |
| 2011-02-18 | 110.95 |
| 2011-02-17 | 108.28 |
| 2011-02-16 | 106.95 |
| 2011-02-15 | 104.73 |
| 2011-02-14 | 106.51 |
| 2011-02-11 | 104.29 |
| 2011-02-10 | 102.95 |
| 2011-02-09 | 106.95 |
| 2011-02-08 | 109.62 |
| 2011-02-07 | 110.50 |
| 2011-02-02 | 113.61 |
| 2011-02-01 | 110.06 |
| 2011-01-31 | 110.06 |
| 2011-01-28 | 110.95 |
| 2011-01-27 | 112.72 |
| 2011-01-26 | 113.17 |
| 2011-01-25 | 112.72 |
| 2011-01-24 | 112.72 |
| 2011-01-21 | 113.61 |
| 2011-01-20 | 114.50 |
| 2011-01-19 | 118.05 |
| 2011-01-18 | 116.28 |
| 2011-01-17 | 116.28 |
| 2011-01-14 | 117.17 |
| 2011-01-13 | 116.72 |
| 2011-01-12 | 115.83 |
| 2011-01-11 | 112.72 |
| 2011-01-10 | 110.50 |
| 2011-01-07 | 111.84 |
| 2011-01-06 | 112.72 |
| 2011-01-05 | 112.28 |
| 2011-01-04 | 111.39 |
| 2011-01-03 | 109.62 |
| 2010-12-31 | 106.06 |
| 2010-12-30 | 105.62 |
| 2010-12-29 | 105.62 |
| 2010-12-28 | 102.51 |
| 2010-12-24 | 104.29 |
| 2010-12-23 | 104.73 |
| 2010-12-22 | 106.06 |
| 2010-12-21 | 106.06 |
| 2010-12-20 | 102.51 |
| 2010-12-17 | 102.95 |
| 2010-12-16 | 102.51 |
| 2010-12-15 | 104.73 |
| 2010-12-14 | 109.62 |
| 2010-12-13 | 108.73 |
| 2010-12-10 | 107.39 |
| 2010-12-09 | 106.95 |
| 2010-12-08 | 106.06 |
| 2010-12-07 | 109.62 |
| 2010-12-06 | 107.39 |
| 2010-12-03 | 109.17 |
| 2010-12-02 | 109.62 |
| 2010-12-01 | 107.84 |
| 2010-11-30 | 106.06 |
| 2010-11-29 | 107.39 |
| 2010-11-26 | 104.29 |
| 2010-11-25 | 106.06 |
| 2010-11-24 | 106.06 |
| 2010-11-23 | 104.73 |
| 2010-11-22 | 110.50 |
| 2010-11-19 | 110.95 |
| 2010-11-18 | 110.95 |
| 2010-11-17 | 107.39 |
| 2010-11-16 | 111.39 |
| 2010-11-15 | 114.50 |
| 2010-11-12 | 116.28 |
| 2010-11-11 | 120.72 |
| 2010-11-10 | 118.94 |
| 2010-11-09 | 121.16 |
| 2010-11-08 | 122.94 |
| 2010-11-05 | 122.05 |
| 2010-11-04 | 118.50 |
| 2010-11-03 | 115.39 |
| 2010-11-02 | 110.95 |
| 2010-11-01 | 111.39 |
| 2010-10-29 | 105.62 |
| 2010-10-28 | 107.31 |
| 2010-10-27 | 106.87 |
| 2010-10-26 | 110.35 |
| 2010-10-25 | 110.79 |
| 2010-10-22 | 109.48 |
| 2010-10-21 | 111.23 |
| 2010-10-20 | 110.35 |
| 2010-10-19 | 112.10 |
| 2010-10-18 | 109.48 |
| 2010-10-15 | 112.10 |
| 2010-10-14 | 112.53 |
| 2010-10-13 | 109.48 |
| 2010-10-12 | 106.44 |
| 2010-10-11 | 107.31 |
| 2010-10-08 | 104.69 |
| 2010-10-07 | 104.26 |
| 2010-10-06 | 104.69 |
| 2010-10-05 | 101.64 |
| 2010-10-04 | 101.64 |
| 2010-09-30 | 99.90 |
| 2010-09-29 | 99.90 |
| 2010-09-28 | 97.29 |
| 2010-09-27 | 99.47 |
| 2010-09-24 | 97.72 |
| 2010-09-22 | 96.85 |
| 2010-09-21 | 96.85 |
| 2010-09-20 | 95.98 |
| 2010-09-17 | 95.98 |
| 2010-09-16 | 93.81 |
| 2010-09-15 | 94.24 |
| 2010-09-14 | 93.81 |
| 2010-09-13 | 93.81 |
| 2010-09-10 | 89.89 |
| 2010-09-09 | 89.01 |
| 2010-09-08 | 88.14 |
| 2010-09-07 | 91.19 |
| 2010-09-06 | 90.76 |
| 2010-09-03 | 87.27 |
| 2010-09-02 | 86.40 |
| 2010-09-01 | 83.35 |
| 2010-08-31 | 82.05 |
| 2010-08-30 | 84.22 |
| 2010-08-27 | 82.92 |
| 2010-08-26 | 83.79 |
| 2010-08-25 | 82.92 |
| 2010-08-24 | 83.79 |
| 2010-08-23 | 85.97 |
| 2010-08-20 | 86.40 |
| 2010-08-19 | 87.27 |
| 2010-08-18 | 86.84 |
| 2010-08-17 | 87.71 |
| 2010-08-16 | 87.27 |
| 2010-08-13 | 86.84 |
| 2010-08-12 | 87.27 |
| 2010-08-11 | 89.45 |
| 2010-08-10 | 90.32 |
| 2010-08-09 | 93.37 |
| 2010-08-06 | 92.50 |
| 2010-08-05 | 91.63 |
| 2010-08-04 | 91.19 |
| 2010-08-03 | 90.76 |
| 2010-08-02 | 89.89 |
| 2010-07-30 | 86.40 |
| 2010-07-29 | 87.71 |
| 2010-07-28 | 87.71 |
| 2010-07-27 | 86.40 |
| 2010-07-26 | 85.09 |
| 2010-07-23 | 85.09 |
| 2010-07-22 | 82.92 |
| 2010-07-21 | 82.48 |
| 2010-07-20 | 79.87 |
| 2010-07-19 | 78.13 |
| 2010-07-16 | 79.87 |
| 2010-07-15 | 79.87 |
| 2010-07-14 | 82.92 |
| 2010-07-13 | 81.18 |
| 2010-07-12 | 82.05 |
| 2010-07-09 | 81.18 |
| 2010-07-08 | 77.69 |
| 2010-07-07 | 76.38 |
| 2010-07-06 | 78.13 |
| 2010-07-05 | 75.95 |
| 2010-07-02 | 76.38 |
| 2010-06-30 | 79.00 |
| 2010-06-29 | 79.43 |
| 2010-06-28 | 84.22 |
| 2010-06-25 | 83.35 |
| 2010-06-24 | 83.35 |
| 2010-06-23 | 85.09 |
| 2010-06-22 | 85.09 |
| 2010-06-21 | 85.97 |
| 2010-06-18 | 79.87 |
| 2010-06-17 | 79.00 |
| 2010-06-15 | 78.56 |
| 2010-06-14 | 78.13 |
| 2010-06-11 | 76.38 |
| 2010-06-10 | 74.64 |
| 2010-06-09 | 74.64 |
| 2010-06-08 | 72.99 |
| 2010-06-07 | 71.94 |
| 2010-06-04 | 75.95 |
| 2010-06-03 | 75.51 |
| 2010-06-02 | 72.81 |
| 2010-06-01 | 72.99 |
| 2010-05-31 | 75.08 |
| 2010-05-28 | 75.08 |
| 2010-05-27 | 72.64 |
| 2010-05-26 | 70.03 |
| 2010-05-25 | 68.28 |
| 2010-05-24 | 73.86 |
| 2010-05-20 | 73.16 |
| 2010-05-19 | 73.16 |
| 2010-05-18 | 75.95 |
| 2010-05-17 | 73.51 |
| 2010-05-14 | 77.26 |
| 2010-05-13 | 79.43 |
| 2010-05-12 | 77.69 |
| 2010-05-11 | 77.26 |
| 2010-05-10 | 79.87 |
| 2010-05-07 | 75.08 |
| 2010-05-06 | 77.26 |
| 2010-05-05 | 78.56 |
| 2010-05-04 | 82.05 |
| 2010-05-03 | 82.48 |
| 2010-04-30 | 85.09 |
| 2010-04-29 | 82.05 |
| 2010-04-28 | 83.61 |
| 2010-04-27 | 85.78 |
| 2010-04-26 | 88.38 |
| 2010-04-23 | 86.21 |
| 2010-04-22 | 87.51 |
| 2010-04-21 | 87.94 |
| 2010-04-20 | 88.81 |
| 2010-04-19 | 87.51 |
| 2010-04-16 | 91.41 |
| 2010-04-15 | 93.57 |
| 2010-04-14 | 93.57 |
| 2010-04-13 | 93.57 |
| 2010-04-12 | 94.01 |
| 2010-04-09 | 94.01 |
| 2010-04-08 | 90.98 |
| 2010-04-07 | 91.41 |
| 2010-04-01 | 88.81 |
| 2010-03-31 | 85.78 |
| 2010-03-30 | 86.65 |
| 2010-03-29 | 85.78 |
| 2010-03-26 | 83.61 |
| 2010-03-25 | 81.45 |
| 2010-03-24 | 84.05 |
| 2010-03-23 | 83.61 |
| 2010-03-22 | 83.18 |
| 2010-03-19 | 86.21 |
| 2010-03-18 | 86.21 |
| 2010-03-17 | 87.08 |
| 2010-03-16 | 83.61 |
| 2010-03-15 | 84.48 |
| 2010-03-12 | 84.91 |
| 2010-03-11 | 85.35 |
| 2010-03-10 | 85.35 |
| 2010-03-09 | 85.35 |
| 2010-03-08 | 84.91 |
| 2010-03-05 | 81.45 |
| 2010-03-04 | 79.72 |
| 2010-03-03 | 82.31 |
| 2010-03-02 | 82.75 |
| 2010-03-01 | 83.61 |
| 2010-02-26 | 80.15 |
| 2010-02-25 | 77.98 |
| 2010-02-24 | 78.85 |
| 2010-02-23 | 79.72 |
| 2010-02-22 | 77.55 |
| 2010-02-19 | 73.65 |
| 2010-02-18 | 77.98 |
| 2010-02-17 | 79.28 |
| 2010-02-12 | 77.12 |
| 2010-02-11 | 77.12 |
| 2010-02-10 | 74.09 |
| 2010-02-09 | 72.53 |
| 2010-02-08 | 70.80 |
| 2010-02-05 | 72.01 |
| 2010-02-04 | 77.55 |
| 2010-02-03 | 80.58 |
| 2010-02-02 | 77.12 |
| 2010-02-01 | 76.69 |
| 2010-01-29 | 75.39 |
| 2010-01-28 | 77.55 |
| 2010-01-27 | 74.95 |
| 2010-01-26 | 75.82 |
| 2010-01-25 | 79.72 |
| 2010-01-22 | 81.45 |
| 2010-01-21 | 81.88 |
| 2010-01-20 | 85.35 |
| 2010-01-19 | 88.81 |
| 2010-01-18 | 87.08 |
| 2010-01-15 | 88.81 |
| 2010-01-14 | 89.24 |
| 2010-01-13 | 89.68 |
| 2010-01-12 | 94.01 |
| 2010-01-11 | 95.74 |
| 2010-01-08 | 94.87 |
| 2010-01-07 | 94.44 |
| 2010-01-06 | 95.74 |
| 2010-01-05 | 94.44 |
| 2010-01-04 | 90.11 |
| 2009-12-31 | 90.54 |
| 2009-12-30 | 87.94 |
| 2009-12-29 | 87.08 |
| 2009-12-28 | 87.08 |
| 2009-12-24 | 87.51 |
| 2009-12-23 | 85.35 |
| 2009-12-22 | 83.61 |
| 2009-12-21 | 82.75 |
| 2009-12-18 | 84.48 |
| 2009-12-17 | 86.21 |
| 2009-12-16 | 88.38 |
| 2009-12-15 | 90.11 |
| 2009-12-14 | 92.27 |
| 2009-12-11 | 91.41 |
| 2009-12-10 | 89.24 |
| 2009-12-09 | 89.68 |
| 2009-12-08 | 92.27 |
| 2009-12-07 | 94.87 |
| 2009-12-04 | 96.61 |
| 2009-12-03 | 96.17 |
| 2009-12-02 | 94.01 |
| 2009-12-01 | 92.71 |
| 2009-11-30 | 90.54 |
| 2009-11-27 | 84.48 |
| 2009-11-26 | 93.57 |
| 2009-11-25 | 97.47 |
| 2009-11-24 | 95.74 |
| 2009-11-23 | 98.34 |
| 2009-11-20 | 95.31 |
| 2009-11-19 | 96.61 |
| 2009-11-18 | 98.77 |
| 2009-11-17 | 99.20 |
| 2009-11-16 | 99.64 |
| 2009-11-13 | 96.17 |
| 2009-11-12 | 94.87 |
| 2009-11-11 | 96.61 |
| 2009-11-10 | 93.57 |
| 2009-11-09 | 93.57 |
| 2009-11-06 | 90.11 |
| 2009-11-05 | 86.21 |
| 2009-11-04 | 87.94 |
| 2009-11-03 | 84.48 |
| 2009-11-02 | 88.38 |
| 2009-10-30 | 89.24 |
| 2009-10-29 | 85.35 |
| 2009-10-28 | 89.42 |
| 2009-10-27 | 93.25 |
| 2009-10-23 | 96.23 |
| 2009-10-22 | 93.25 |
| 2009-10-21 | 93.67 |
| 2009-10-20 | 94.52 |
| 2009-10-19 | 92.82 |
| 2009-10-16 | 90.69 |
| 2009-10-15 | 91.55 |
| 2009-10-14 | 90.69 |
| 2009-10-13 | 87.29 |
| 2009-10-12 | 85.16 |
| 2009-10-09 | 87.29 |
| 2009-10-08 | 87.29 |
| 2009-10-07 | 85.16 |
| 2009-10-06 | 81.33 |
| 2009-10-05 | 77.50 |
| 2009-10-02 | 77.07 |
| 2009-09-30 | 82.18 |
| 2009-09-29 | 82.61 |
| 2009-09-28 | 79.20 |
| 2009-09-25 | 83.03 |
| 2009-09-24 | 83.46 |
| 2009-09-23 | 87.71 |
| 2009-09-22 | 88.99 |
| 2009-09-21 | 86.86 |
| 2009-09-18 | 88.14 |
| 2009-09-17 | 88.99 |
| 2009-09-16 | 85.59 |
| 2009-09-15 | 81.76 |
| 2009-09-14 | 82.18 |
| 2009-09-11 | 83.46 |
| 2009-09-10 | 82.61 |
| 2009-09-09 | 81.33 |
| 2009-09-08 | 82.61 |
| 2009-09-07 | 78.78 |
| 2009-09-04 | 76.22 |
| 2009-09-03 | 71.11 |
| 2009-09-02 | 69.24 |
| 2009-09-01 | 71.96 |
| 2009-08-31 | 71.11 |
| 2009-08-28 | 74.09 |
| 2009-08-27 | 75.37 |
| 2009-08-26 | 77.07 |
| 2009-08-25 | 77.07 |
| 2009-08-24 | 77.92 |
| 2009-08-21 | 75.37 |
| 2009-08-20 | 76.22 |
| 2009-08-19 | 72.82 |
| 2009-08-18 | 75.80 |
| 2009-08-17 | 74.52 |
| 2009-08-14 | 80.05 |
| 2009-08-13 | 80.48 |
| 2009-08-12 | 77.07 |
| 2009-08-11 | 81.76 |
| 2009-08-10 | 80.90 |
| 2009-08-07 | 76.22 |
| 2009-08-06 | 80.90 |
| 2009-08-05 | 77.07 |
| 2009-08-04 | 79.63 |
| 2009-08-03 | 79.63 |
| 2009-07-31 | 77.92 |
| 2009-07-30 | 74.94 |
| 2009-07-29 | 74.09 |
| 2009-07-28 | 77.92 |
| 2009-07-27 | 75.37 |
| 2009-07-24 | 73.24 |
| 2009-07-23 | 71.54 |
| 2009-07-22 | 67.03 |
| 2009-07-21 | 69.07 |
| 2009-07-20 | 68.90 |
| 2009-07-17 | 63.11 |
| 2009-07-16 | 58.85 |
| 2009-07-15 | 58.51 |
| 2009-07-14 | 54.94 |
| 2009-07-13 | 49.83 |
| 2009-07-10 | 53.24 |
| 2009-07-09 | 54.26 |
| 2009-07-08 | 53.75 |
| 2009-07-07 | 54.77 |
| 2009-07-06 | 55.45 |
| 2009-07-03 | 57.49 |
| 2009-07-02 | 57.15 |
| 2009-06-30 | 59.71 |
| 2009-06-29 | 60.56 |
| 2009-06-26 | 61.07 |
| 2009-06-25 | 58.51 |
| 2009-06-24 | 55.11 |
| 2009-06-23 | 52.21 |
| 2009-06-22 | 56.64 |
| 2009-06-19 | 55.28 |
| 2009-06-18 | 53.92 |
| 2009-06-17 | 56.13 |
| 2009-06-16 | 56.81 |
| 2009-06-15 | 59.54 |
| 2009-06-12 | 63.11 |
| 2009-06-11 | 62.26 |
| 2009-06-10 | 62.09 |
| 2009-06-09 | 55.96 |
| 2009-06-08 | 57.49 |
| 2009-06-05 | 60.73 |
| 2009-06-04 | 59.54 |
| 2009-06-03 | 60.05 |
| 2009-06-02 | 58.68 |
| 2009-06-01 | 62.77 |
| 2009-05-29 | 56.98 |
| 2009-05-27 | 54.60 |
| 2009-05-26 | 46.77 |
| 2009-05-25 | 47.45 |
| 2009-05-22 | 46.77 |
| 2009-05-21 | 47.79 |
| 2009-05-20 | 49.83 |
| 2009-05-19 | 50.51 |
| 2009-05-18 | 45.91 |
| 2009-05-15 | 43.87 |
| 2009-05-14 | 41.49 |
| 2009-05-13 | 46.09 |
| 2009-05-12 | 47.11 |
| 2009-05-11 | 46.43 |
| 2009-05-08 | 48.98 |
| 2009-05-07 | 47.28 |
| 2009-05-06 | 44.21 |
| 2009-05-05 | 40.81 |
| 2009-05-04 | 40.30 |
| 2009-04-30 | 32.63 |
| 2009-04-29 | 27.87 |
| 2009-04-28 | 24.46 |
| 2009-04-27 | 26.99 |
| 2009-04-24 | 30.52 |
| 2009-04-23 | 29.85 |
| 2009-04-22 | 26.99 |
| 2009-04-21 | 30.69 |
| 2009-04-20 | 34.23 |
| 2009-04-17 | 33.22 |
| 2009-04-16 | 32.71 |
| 2009-04-15 | 33.56 |
| 2009-04-14 | 32.55 |
| 2009-04-09 | 26.99 |
| 2009-04-08 | 23.28 |
| 2009-04-07 | 27.49 |
| 2009-04-06 | 28.00 |
| 2009-04-03 | 23.96 |
| 2009-04-02 | 23.96 |
| 2009-04-01 | 15.37 |
| 2009-03-31 | 16.21 |
| 2009-03-30 | 15.03 |
| 2009-03-27 | 20.59 |
| 2009-03-26 | 20.25 |
| 2009-03-25 | 16.38 |
| 2009-03-24 | 18.57 |
| 2009-03-23 | 14.86 |
| 2009-03-20 | 9.30 |
| 2009-03-19 | 11.49 |
| 2009-03-18 | 12.00 |
| 2009-03-17 | 9.47 |
| 2009-03-16 | 10.31 |
| 2009-03-13 | 6.78 |
| 2009-03-12 | 2.40 |
| 2009-03-11 | 1.89 |
| 2009-03-10 | 0.55 |
| 2009-03-09 | -1.31 |
| 2009-03-06 | 2.57 |
| 2009-03-05 | 4.08 |
| 2009-03-04 | 5.09 |
| 2009-03-03 | 2.74 |
| 2009-03-02 | 4.25 |
| 2009-02-27 | 9.30 |
| 2009-02-26 | 9.81 |
| 2009-02-25 | 10.48 |
| 2009-02-24 | 8.80 |
| 2009-02-23 | 12.34 |
| 2009-02-20 | 8.63 |
| 2009-02-19 | 10.99 |
| 2009-02-18 | 10.82 |
| 2009-02-17 | 9.98 |
| 2009-02-16 | 14.02 |
| 2009-02-13 | 15.20 |
| 2009-02-12 | 12.84 |
| 2009-02-11 | 15.37 |
| 2009-02-10 | 17.72 |
| 2009-02-09 | 17.05 |
| 2009-02-06 | 15.87 |
| 2009-02-05 | 12.17 |
| 2009-02-04 | 11.16 |
| 2009-02-03 | 8.80 |
| 2009-02-02 | 9.64 |
| 2009-01-30 | 12.84 |
| 2009-01-29 | 11.83 |
| 2009-01-23 | 7.11 |
| 2009-01-22 | 7.96 |
| 2009-01-21 | 6.95 |
| 2009-01-20 | 10.15 |
| 2009-01-19 | 13.51 |
| 2009-01-16 | 12.67 |
| 2009-01-15 | 13.01 |
| 2009-01-14 | 17.05 |
| 2009-01-13 | 16.71 |
| 2009-01-12 | 19.24 |
| 2009-01-09 | 22.61 |
| 2009-01-08 | 22.95 |
| 2009-01-07 | 27.83 |
| 2009-01-06 | 31.37 |
| 2009-01-05 | 32.38 |
| 2009-01-02 | 27.83 |
| 2008-12-31 | 22.95 |
| 2008-12-30 | 21.60 |
| 2008-12-29 | 21.60 |
| 2008-12-24 | 20.76 |
| 2008-12-23 | 21.09 |
| 2008-12-22 | 24.63 |
| 2008-12-19 | 29.18 |
| 2008-12-18 | 31.70 |
| 2008-12-17 | 31.20 |
| 2008-12-16 | 28.84 |
| 2008-12-15 | 28.17 |
| 2008-12-12 | 26.15 |
| 2008-12-11 | 32.71 |
| 2008-12-10 | 31.87 |
| 2008-12-09 | 26.31 |
| 2008-12-08 | 27.66 |
| 2008-12-05 | 17.72 |
| 2008-12-04 | 14.86 |
| 2008-12-03 | 16.04 |
| 2008-12-02 | 14.53 |
| 2008-12-01 | 19.58 |
| 2008-11-28 | 17.89 |
| 2008-11-27 | 14.53 |
| 2008-11-26 | 13.35 |
| 2008-11-25 | 9.81 |
| 2008-11-24 | 6.27 |
| 2008-11-21 | 7.79 |
| 2008-11-20 | 4.42 |
| 2008-11-19 | 8.80 |
| 2008-11-18 | 8.97 |
| 2008-11-17 | 14.69 |
| 2008-11-14 | 14.86 |
| 2008-11-13 | 11.83 |
| 2008-11-12 | 18.74 |
| 2008-11-11 | 19.07 |
| 2008-11-10 | 25.30 |
| 2008-11-07 | 20.92 |
| 2008-11-06 | 16.55 |
| 2008-11-05 | 25.98 |
| 2008-11-04 | 22.27 |
| 2008-11-03 | 21.60 |
| 2008-10-31 | 17.89 |
| 2008-10-30 | 20.42 |
| 2008-10-29 | 6.86 |
| 2008-10-28 | 5.07 |
| 2008-10-27 | -5.66 |
| 2008-10-24 | 5.72 |
| 2008-10-23 | 16.13 |
| 2008-10-22 | 20.36 |
| 2008-10-21 | 26.22 |
| 2008-10-20 | 28.82 |
| 2008-10-17 | 21.99 |
| 2008-10-16 | 27.68 |
| 2008-10-15 | 33.86 |
| 2008-10-14 | 40.53 |
| 2008-10-13 | 36.46 |
| 2008-10-10 | 24.59 |
| 2008-10-09 | 34.02 |
| 2008-10-08 | 30.28 |
| 2008-10-06 | 40.37 |
| 2008-10-03 | 48.34 |
| 2008-10-02 | 52.24 |
| 2008-09-30 | 50.45 |
| 2008-09-29 | 49.48 |
| 2008-09-26 | 56.15 |
| 2008-09-25 | 58.10 |
| 2008-09-24 | 58.42 |
| 2008-09-23 | 57.93 |
| 2008-09-22 | 63.46 |
| 2008-09-19 | 60.54 |
| 2008-09-18 | 48.34 |
| 2008-09-17 | 47.85 |
| 2008-09-16 | 52.40 |
| 2008-09-12 | 61.68 |
| 2008-09-11 | 61.35 |
| 2008-09-10 | 66.31 |
| 2008-09-09 | 69.97 |
| 2008-09-08 | 72.41 |
| 2008-09-05 | 65.50 |
| 2008-09-04 | 69.16 |
| 2008-09-03 | 70.78 |
| 2008-09-02 | 74.85 |
| 2008-09-01 | 73.22 |
| 2008-08-29 | 76.48 |
| 2008-08-28 | 74.44 |
| 2008-08-27 | 77.70 |
| 2008-08-26 | 74.85 |
| 2008-08-25 | 74.44 |
| 2008-08-21 | 69.16 |
| 2008-08-20 | 73.22 |
| 2008-08-19 | 69.97 |
| 2008-08-18 | 73.22 |
| 2008-08-15 | 74.85 |
| 2008-08-14 | 76.88 |
| 2008-08-13 | 76.48 |
| 2008-08-12 | 79.32 |
| 2008-08-11 | 80.95 |
| 2008-08-08 | 81.36 |
| 2008-08-07 | 82.58 |
| 2008-08-05 | 81.76 |
| 2008-08-04 | 86.64 |
| 2008-08-01 | 89.49 |
| 2008-07-31 | 88.27 |
| 2008-07-30 | 87.86 |
| 2008-07-29 | 84.20 |
| 2008-07-28 | 87.86 |
| 2008-07-25 | 88.27 |
| 2008-07-24 | 91.12 |
| 2008-07-23 | 91.52 |
| 2008-07-22 | 86.64 |
| 2008-07-21 | 86.64 |
| 2008-07-18 | 81.36 |
| 2008-07-17 | 79.73 |
| 2008-07-16 | 75.26 |
| 2008-07-15 | 75.26 |
| 2008-07-14 | 81.36 |
| 2008-07-11 | 82.98 |
| 2008-07-10 | 80.54 |
| 2008-07-09 | 80.14 |
| 2008-07-08 | 75.26 |
| 2008-07-07 | 81.36 |
| 2008-07-04 | 77.29 |
| 2008-07-03 | 75.66 |
| 2008-07-02 | 79.32 |
| 2008-06-30 | 82.58 |
| 2008-06-27 | 82.17 |
| 2008-06-26 | 86.24 |
| 2008-06-25 | 86.64 |
| 2008-06-24 | 85.42 |
| 2008-06-23 | 88.27 |
| 2008-06-20 | 88.27 |
| 2008-06-19 | 88.68 |
| 2008-06-18 | 91.93 |
| 2008-06-17 | 89.49 |
| 2008-06-16 | 89.49 |
| 2008-06-13 | 87.86 |
| 2008-06-12 | 90.30 |
| 2008-06-11 | 92.74 |
| 2008-06-10 | 93.15 |
| 2008-06-06 | 102.09 |
| 2008-06-05 | 100.47 |
| 2008-06-04 | 98.03 |
| 2008-06-03 | 100.47 |
| 2008-06-02 | 103.72 |
| 2008-05-30 | 102.50 |
| 2008-05-29 | 100.87 |
| 2008-05-28 | 100.47 |
| 2008-05-27 | 99.65 |
| 2008-05-26 | 99.65 |
| 2008-05-23 | 103.31 |
| 2008-05-22 | 105.75 |
| 2008-05-21 | 109.01 |
| 2008-05-20 | 106.16 |
| 2008-05-19 | 110.63 |
| 2008-05-16 | 110.23 |
| 2008-05-15 | 108.60 |
| 2008-05-14 | 109.82 |
| 2008-05-13 | 109.41 |
| 2008-05-09 | 104.94 |
| 2008-05-08 | 108.19 |
| 2008-05-07 | 109.01 |
| 2008-05-06 | 114.70 |
| 2008-05-05 | 113.48 |
| 2008-05-02 | 114.70 |
| 2008-04-30 | 110.63 |
| 2008-04-29 | 111.04 |
| 2008-04-28 | 109.58 |
| 2008-04-25 | 108.77 |
| 2008-04-24 | 109.58 |
| 2008-04-23 | 106.35 |
| 2008-04-22 | 103.53 |
| 2008-04-21 | 101.92 |
| 2008-04-18 | 97.49 |
| 2008-04-17 | 97.89 |
| 2008-04-16 | 94.26 |
| 2008-04-15 | 95.07 |
| 2008-04-14 | 94.26 |
| 2008-04-11 | 101.11 |
| 2008-04-10 | 97.08 |
| 2008-04-09 | 96.28 |
| 2008-04-08 | 97.89 |
| 2008-04-07 | 100.31 |
| 2008-04-03 | 97.08 |
| 2008-04-02 | 94.26 |
| 2008-04-01 | 89.02 |
| 2008-03-31 | 86.60 |
| 2008-03-28 | 89.42 |
| 2008-03-27 | 85.80 |
| 2008-03-26 | 84.59 |
| 2008-03-25 | 84.59 |
| 2008-03-20 | 73.30 |
| 2008-03-19 | 78.54 |
| 2008-03-18 | 75.32 |
| 2008-03-17 | 72.50 |
| 2008-03-14 | 81.36 |
| 2008-03-13 | 81.36 |
| 2008-03-12 | 90.23 |
| 2008-03-11 | 87.01 |
| 2008-03-10 | 85.39 |
| 2008-03-07 | 83.38 |
| 2008-03-06 | 89.02 |
| 2008-03-05 | 88.22 |
| 2008-03-04 | 87.81 |
| 2008-03-03 | 91.44 |
| 2008-02-29 | 97.08 |
| 2008-02-28 | 99.50 |
| 2008-02-27 | 99.10 |
| 2008-02-26 | 93.46 |
| 2008-02-25 | 89.42 |
| 2008-02-22 | 89.83 |
| 2008-02-21 | 92.25 |
| 2008-02-20 | 91.44 |
| 2008-02-19 | 96.28 |
| 2008-02-18 | 92.65 |
| 2008-02-15 | 95.87 |
| 2008-02-14 | 95.07 |
| 2008-02-13 | 87.81 |
| 2008-02-12 | 86.20 |
| 2008-02-11 | 83.38 |
| 2008-02-06 | 89.42 |
| 2008-02-05 | 101.52 |
| 2008-02-04 | 103.13 |
| 2008-02-01 | 95.87 |
| 2008-01-31 | 89.83 |
| 2008-01-30 | 91.84 |
| 2008-01-29 | 97.49 |
| 2008-01-28 | 95.47 |
| 2008-01-25 | 104.34 |
| 2008-01-24 | 91.04 |
| 2008-01-23 | 96.28 |
| 2008-01-22 | 76.93 |
| 2008-01-21 | 93.86 |
| 2008-01-18 | 104.34 |
| 2008-01-17 | 104.74 |
| 2008-01-16 | 98.69 |
| 2008-01-15 | 109.58 |
| 2008-01-14 | 115.22 |
| 2008-01-11 | 118.04 |
| 2008-01-10 | 121.26 |
| 2008-01-09 | 124.09 |
| 2008-01-08 | 120.06 |
| 2008-01-07 | 121.26 |
| 2008-01-04 | 123.68 |
| 2008-01-03 | 118.04 |
| 2008-01-02 | 123.28 |
| 2007-12-31 | 126.10 |
| 2007-12-28 | 121.67 |
| 2007-12-27 | 125.70 |
| 2007-12-24 | 128.92 |
| 2007-12-21 | 125.29 |
| 2007-12-20 | 120.46 |
| 2007-12-19 | 119.25 |
| 2007-12-18 | 117.64 |
| 2007-12-17 | 115.62 |
| 2007-12-14 | 123.68 |
| 2007-12-13 | 124.89 |
| 2007-12-12 | 131.34 |
| 2007-12-11 | 136.98 |
| 2007-12-10 | 130.94 |
| 2007-12-07 | 134.97 |
| 2007-12-06 | 139.80 |
| 2007-12-05 | 139.00 |
| 2007-12-04 | 134.56 |
| 2007-12-03 | 132.55 |
| 2007-11-30 | 132.95 |
| 2007-11-29 | 130.53 |
| 2007-11-28 | 122.47 |
| 2007-11-27 | 121.26 |
| 2007-11-26 | 124.89 |
| 2007-11-23 | 114.82 |
| 2007-11-22 | 110.79 |
| 2007-11-21 | 115.22 |
| 2007-11-20 | 124.49 |
| 2007-11-19 | 122.07 |
| 2007-11-16 | 122.47 |
| 2007-11-15 | 132.55 |
| 2007-11-14 | 136.58 |
| 2007-11-13 | 125.70 |
| 2007-11-12 | 123.68 |
| 2007-11-09 | 132.95 |
| 2007-11-08 | 132.15 |
| 2007-11-07 | 139.40 |
| 2007-11-06 | 138.59 |
| 2007-11-05 | 133.76 |
| 2007-11-02 | 145.85 |
| 2007-11-01 | 154.72 |
| 2007-10-31 | 153.10 |
| 2007-10-30 | 155.76 |
| 2007-10-29 | 155.76 |
| 2007-10-26 | 146.22 |
| 2007-10-25 | 141.44 |
| 2007-10-24 | 136.67 |
| 2007-10-23 | 137.47 |
| 2007-10-22 | 129.51 |
| 2007-10-18 | 138.66 |
| 2007-10-17 | 137.86 |
| 2007-10-16 | 133.49 |
| 2007-10-15 | 138.66 |
| 2007-10-12 | 133.49 |
| 2007-10-11 | 135.08 |
| 2007-10-10 | 130.70 |
| 2007-10-09 | 127.52 |
| 2007-10-08 | 125.14 |
| 2007-10-05 | 125.93 |
| 2007-10-04 | 117.98 |
| 2007-10-03 | 121.56 |
| 2007-10-02 | 128.72 |
| 2007-09-28 | 119.96 |
| 2007-09-27 | 118.77 |
| 2007-09-25 | 115.59 |
| 2007-09-24 | 115.59 |
| 2007-09-21 | 108.43 |
| 2007-09-20 | 108.03 |
| 2007-09-19 | 104.85 |
| 2007-09-18 | 98.88 |
| 2007-09-17 | 98.88 |
| 2007-09-14 | 100.87 |
| 2007-09-13 | 98.88 |
| 2007-09-12 | 96.89 |
| 2007-09-11 | 94.91 |
| 2007-09-10 | 95.30 |
| 2007-09-07 | 94.11 |
| 2007-09-06 | 94.91 |
| 2007-09-05 | 93.71 |
| 2007-09-04 | 93.31 |
| 2007-09-03 | 93.31 |
| 2007-08-31 | 93.71 |
| 2007-08-30 | 89.34 |
| 2007-08-29 | 85.76 |
| 2007-08-28 | 88.54 |
| 2007-08-27 | 90.13 |
| 2007-08-24 | 85.36 |
| 2007-08-23 | 85.76 |
| 2007-08-22 | 80.59 |
| 2007-08-21 | 75.41 |
| 2007-08-20 | 73.82 |
| 2007-08-17 | 65.47 |
| 2007-08-16 | 66.66 |
| 2007-08-15 | 72.63 |
| 2007-08-14 | 77.80 |
| 2007-08-13 | 77.40 |
| 2007-08-10 | 75.41 |
| 2007-08-09 | 80.59 |
| 2007-08-08 | 81.78 |
| 2007-08-07 | 76.21 |
| 2007-08-06 | 77.01 |
| 2007-08-03 | 81.78 |
| 2007-08-02 | 80.98 |
| 2007-08-01 | 81.38 |
| 2007-07-31 | 86.95 |
| 2007-07-30 | 83.37 |
| 2007-07-27 | 82.18 |
| 2007-07-26 | 86.95 |
| 2007-07-25 | 88.94 |
| 2007-07-24 | 89.34 |
| 2007-07-23 | 87.75 |
| 2007-07-20 | 87.35 |
| 2007-07-19 | 85.36 |
| 2007-07-18 | 84.17 |
| 2007-07-17 | 85.76 |
| 2007-07-16 | 84.56 |
| 2007-07-13 | 86.15 |
| 2007-07-12 | 84.17 |
| 2007-07-11 | 82.18 |
| 2007-07-10 | 83.77 |
| 2007-07-09 | 83.37 |
| 2007-07-06 | 81.78 |
| 2007-07-05 | 78.99 |
| 2007-07-04 | 78.99 |
| 2007-07-03 | 78.60 |
| 2007-06-29 | 75.41 |
| 2007-06-28 | 76.21 |
| 2007-06-27 | 75.41 |
| 2007-06-26 | 75.81 |
| 2007-06-25 | 76.61 |
| 2007-06-22 | 77.40 |
| 2007-06-21 | 77.01 |
| 2007-06-20 | 74.62 |
| 2007-06-18 | 73.82 |
| 2007-06-15 | 69.05 |
| 2007-06-14 | 69.05 |
| 2007-06-13 | 65.87 |
| 2007-06-12 | 65.87 |
| 2007-06-11 | 66.27 |
| 2007-06-08 | 65.87 |
| 2007-06-07 | 67.46 |
| 2007-06-06 | 67.86 |
| 2007-06-05 | 67.86 |
| 2007-06-04 | 66.66 |
| 2007-06-01 | 66.66 |
| 2007-05-31 | 66.66 |
| 2007-05-30 | 63.08 |
| 2007-05-29 | 65.07 |
| 2007-05-28 | 65.87 |
| 2007-05-25 | 65.47 |
| 2007-05-23 | 67.46 |
| 2007-05-22 | 67.86 |
| 2007-05-21 | 69.05 |
| 2007-05-18 | 67.86 |
| 2007-05-17 | 69.05 |
| 2007-05-16 | 67.86 |
| 2007-05-15 | 67.06 |
| 2007-05-14 | 68.65 |
| 2007-05-11 | 63.48 |
| 2007-05-10 | 65.87 |
| 2007-05-09 | 67.06 |
| 2007-05-08 | 65.47 |
| 2007-05-07 | 67.46 |
| 2007-05-04 | 66.27 |
| 2007-05-03 | 65.07 |
| 2007-05-02 | 63.08 |
| 2007-04-30 | 62.29 |
| 2007-04-27 | 63.48 |
| 2007-04-26 | 64.99 |
| 2007-04-25 | 63.42 |
| 2007-04-24 | 64.21 |
| 2007-04-23 | 64.60 |
| 2007-04-20 | 63.42 |
| 2007-04-19 | 61.84 |
| 2007-04-18 | 66.17 |
| 2007-04-17 | 65.39 |
| 2007-04-16 | 65.39 |
| 2007-04-13 | 61.84 |
| 2007-04-12 | 62.63 |
| 2007-04-11 | 63.42 |
| 2007-04-10 | 62.63 |
| 2007-04-04 | 61.45 |
| 2007-04-03 | 59.48 |
| 2007-04-02 | 57.51 |
| 2007-03-30 | 57.51 |
| 2007-03-29 | 57.91 |
| 2007-03-28 | 56.25 |
| 2007-03-27 | 57.35 |
| 2007-03-26 | 57.35 |
| 2007-03-23 | 56.88 |
| 2007-03-22 | 56.88 |
| 2007-03-21 | 55.62 |
| 2007-03-20 | 53.73 |
| 2007-03-19 | 52.79 |
| 2007-03-16 | 50.58 |
| 2007-03-15 | 50.27 |
| 2007-03-14 | 49.64 |
| 2007-03-13 | 53.10 |
| 2007-03-12 | 53.89 |
| 2007-03-09 | 52.00 |
| 2007-03-08 | 52.31 |
| 2007-03-07 | 49.95 |
| 2007-03-06 | 51.68 |
| 2007-03-05 | 48.38 |
| 2007-03-02 | 54.68 |
| 2007-03-01 | 54.05 |
| 2007-02-28 | 56.72 |
| 2007-02-27 | 59.48 |
| 2007-02-26 | 62.63 |
| 2007-02-23 | 63.81 |
| 2007-02-22 | 64.99 |
| 2007-02-21 | 63.42 |
| 2007-02-16 | 63.81 |
| 2007-02-15 | 63.42 |
| 2007-02-14 | 60.27 |
| 2007-02-13 | 59.87 |
| 2007-02-12 | 63.42 |
| 2007-02-09 | 63.81 |
| 2007-02-08 | 64.99 |
| 2007-02-07 | 64.21 |
| 2007-02-06 | 63.81 |
| 2007-02-05 | 62.24 |
| 2007-02-02 | 63.42 |
| 2007-02-01 | 62.24 |
| 2007-01-31 | 59.09 |
| 2007-01-30 | 62.24 |
| 2007-01-29 | 60.27 |
| 2007-01-26 | 60.66 |
| 2007-01-25 | 63.42 |
| 2007-01-24 | 64.60 |
| 2007-01-23 | 64.60 |
| 2007-01-22 | 64.60 |
| 2007-01-19 | 60.66 |
| 2007-01-18 | 60.66 |
| 2007-01-17 | 58.69 |
| 2007-01-16 | 58.69 |
| 2007-01-15 | 58.69 |
| 2007-01-12 | 55.78 |
| 2007-01-11 | 53.73 |
| 2007-01-10 | 55.15 |
| 2007-01-09 | 57.51 |
| 2007-01-08 | 59.09 |
| 2007-01-05 | 60.27 |
| 2007-01-04 | 58.69 |
| 2007-01-03 | 61.84 |
| 2007-01-02 | 61.06 |
| 2006-12-29 | 58.30 |
| 2006-12-28 | 58.30 |
| 2006-12-27 | 56.25 |
| 2006-12-22 | 53.26 |
| 2006-12-21 | 52.16 |
| 2006-12-20 | 52.63 |
| 2006-12-19 | 50.90 |
| 2006-12-18 | 52.16 |
| 2006-12-15 | 51.53 |
| 2006-12-14 | 50.58 |
| 2006-12-13 | 48.38 |
| 2006-12-12 | 49.79 |
| 2006-12-11 | 50.11 |
| 2006-12-08 | 49.01 |
| 2006-12-07 | 49.32 |
| 2006-12-06 | 50.90 |
| 2006-12-05 | 50.42 |
| 2006-12-04 | 48.38 |
| 2006-12-01 | 48.06 |
| 2006-11-30 | 50.42 |
| 2006-11-29 | 48.85 |
| 2006-11-28 | 47.90 |
| 2006-11-27 | 52.16 |
| 2006-11-24 | 52.16 |
| 2006-11-23 | 52.47 |
| 2006-11-22 | 52.47 |
| 2006-11-21 | 50.27 |
| 2006-11-20 | 49.48 |
| 2006-11-17 | 51.53 |
| 2006-11-16 | 51.21 |
| 2006-11-15 | 51.05 |
| 2006-11-14 | 49.16 |
| 2006-11-13 | 49.01 |
| 2006-11-10 | 49.01 |
| 2006-11-09 | 49.79 |
| 2006-11-08 | 48.69 |
| 2006-11-07 | 49.79 |
| 2006-11-06 | 49.48 |
| 2006-11-03 | 48.22 |
| 2006-11-02 | 47.90 |
| 2006-11-01 | 45.54 |
| 2006-10-31 | 44.75 |
| 2006-10-27 | 44.67 |
| 2006-10-26 | 44.98 |
| 2006-10-25 | 43.28 |
| 2006-10-24 | 43.13 |
| 2006-10-23 | 42.98 |
| 2006-10-20 | 43.13 |
| 2006-10-19 | 41.90 |
| 2006-10-18 | 42.36 |
| 2006-10-17 | 42.05 |
| 2006-10-16 | 42.20 |
| 2006-10-13 | 41.90 |
| 2006-10-12 | 41.12 |
| 2006-10-11 | 41.12 |
| 2006-10-10 | 40.97 |
| 2006-10-09 | 39.27 |
| 2006-10-06 | 41.28 |
| 2006-10-05 | 41.43 |
| 2006-10-04 | 39.12 |
| 2006-10-03 | 39.12 |
| 2006-09-29 | 38.65 |
| 2006-09-28 | 38.50 |
| 2006-09-27 | 38.50 |
| 2006-09-26 | 37.11 |
| 2006-09-25 | 38.65 |
| 2006-09-22 | 38.96 |
| 2006-09-21 | 39.12 |
| 2006-09-20 | 38.34 |
| 2006-09-19 | 37.11 |
| 2006-09-18 | 37.42 |
| 2006-09-15 | 36.49 |
| 2006-09-14 | 35.72 |
| 2006-09-13 | 35.87 |
| 2006-09-12 | 34.79 |
| 2006-09-11 | 33.25 |
| 2006-09-08 | 34.79 |
| 2006-09-07 | 34.48 |
| 2006-09-06 | 35.87 |
| 2006-09-05 | 37.11 |
| 2006-09-04 | 37.88 |
| 2006-09-01 | 36.95 |
| 2006-08-31 | 36.65 |
| 2006-08-30 | 35.72 |
| 2006-08-29 | 34.18 |
| 2006-08-28 | 33.09 |
| 2006-08-25 | 33.56 |
| 2006-08-24 | 32.79 |
| 2006-08-23 | 34.02 |
| 2006-08-22 | 34.48 |
| 2006-08-21 | 33.56 |
| 2006-08-18 | 36.18 |
| 2006-08-17 | 36.34 |
| 2006-08-16 | 36.95 |
| 2006-08-15 | 35.10 |
| 2006-08-14 | 35.56 |
| 2006-08-11 | 34.95 |
| 2006-08-10 | 34.64 |
| 2006-08-09 | 35.87 |
| 2006-08-08 | 33.25 |
| 2006-08-07 | 32.79 |
| 2006-08-04 | 32.01 |
| 2006-08-03 | 33.56 |
| 2006-08-02 | 33.56 |
| 2006-08-01 | 32.63 |
| 2006-07-31 | 32.79 |
| 2006-07-28 | 32.79 |
| 2006-07-27 | 32.32 |
| 2006-07-26 | 30.47 |
| 2006-07-25 | 29.85 |
| 2006-07-24 | 28.93 |
| 2006-07-21 | 28.93 |
| 2006-07-20 | 28.93 |
| 2006-07-19 | 25.84 |
| 2006-07-18 | 25.45 |
| 2006-07-17 | 25.45 |
| 2006-07-14 | 26.61 |
| 2006-07-13 | 27.77 |
| 2006-07-12 | 29.31 |
| 2006-07-11 | 28.93 |
| 2006-07-10 | 29.70 |
| 2006-07-07 | 28.54 |
| 2006-07-06 | 29.31 |
| 2006-07-05 | 27.38 |
| 2006-07-04 | 28.15 |
| 2006-07-03 | 28.15 |
| 2006-06-30 | 27.00 |
| 2006-06-29 | 24.29 |
| 2006-06-28 | 23.14 |
| 2006-06-27 | 23.91 |
| 2006-06-26 | 23.91 |
| 2006-06-23 | 23.91 |
| 2006-06-22 | 24.29 |
| 2006-06-21 | 22.36 |
| 2006-06-20 | 22.36 |
| 2006-06-19 | 23.91 |
| 2006-06-16 | 24.29 |
| 2006-06-15 | 21.21 |
| 2006-06-14 | 19.66 |
| 2006-06-13 | 19.28 |
| 2006-06-12 | 22.75 |
| 2006-06-09 | 22.36 |
| 2006-06-08 | 21.59 |
| 2006-06-07 | 24.29 |
| 2006-06-06 | 25.45 |
| 2006-06-05 | 25.84 |
| 2006-06-02 | 25.07 |
| 2006-06-01 | 22.36 |
| 2006-05-30 | 24.68 |
| 2006-05-29 | 25.45 |
| 2006-05-26 | 24.68 |
| 2006-05-25 | 23.14 |
| 2006-05-24 | 24.29 |
| 2006-05-23 | 24.29 |
| 2006-05-22 | 23.91 |
| 2006-05-19 | 27.77 |
| 2006-05-18 | 27.77 |
| 2006-05-17 | 29.70 |
| 2006-05-16 | 27.77 |
| 2006-05-15 | 28.54 |
| 2006-05-12 | 31.63 |
| 2006-05-11 | 33.56 |
| 2006-05-10 | 32.40 |
| 2006-05-09 | 32.79 |
| 2006-05-08 | 33.94 |
| 2006-05-04 | 32.01 |
| 2006-05-03 | 32.01 |
| 2006-05-02 | 30.86 |
| 2006-04-28 | 29.70 |
| 2006-04-27 | 29.31 |
| 2006-04-26 | 29.31 |
| 2006-04-25 | 28.55 |
| 2006-04-24 | 28.93 |
| 2006-04-21 | 30.84 |
| 2006-04-20 | 30.46 |
| 2006-04-19 | 30.07 |
| 2006-04-18 | 28.55 |
| 2006-04-13 | 27.40 |
| 2006-04-12 | 26.26 |
| 2006-04-11 | 27.40 |
| 2006-04-10 | 27.40 |
| 2006-04-07 | 26.64 |
| 2006-04-06 | 26.64 |
| 2006-04-04 | 24.35 |
| 2006-04-03 | 23.97 |
| 2006-03-31 | 22.06 |
| 2006-03-30 | 22.83 |
| 2006-03-29 | 21.68 |
| 2006-03-28 | 22.45 |
| 2006-03-27 | 22.83 |
| 2006-03-24 | 21.30 |
| 2006-03-23 | 21.68 |
| 2006-03-22 | 20.92 |
| 2006-03-21 | 22.45 |
| 2006-03-20 | 22.45 |
| 2006-03-17 | 21.30 |
| 2006-03-16 | 20.92 |
| 2006-03-15 | 20.92 |
| 2006-03-14 | 19.01 |
| 2006-03-13 | 19.39 |
| 2006-03-10 | 19.01 |
| 2006-03-09 | 19.01 |
| 2006-03-08 | 18.63 |
| 2006-03-07 | 19.39 |
| 2006-03-06 | 21.68 |
| 2006-03-03 | 22.06 |
| 2006-03-02 | 21.68 |
| 2006-03-01 | 21.30 |
| 2006-02-28 | 22.06 |
| 2006-02-27 | 22.45 |
| 2006-02-24 | 21.68 |
| 2006-02-23 | 21.30 |
| 2006-02-22 | 20.54 |
| 2006-02-21 | 19.78 |
| 2006-02-20 | 19.78 |
| 2006-02-17 | 18.63 |
| 2006-02-16 | 18.63 |
| 2006-02-15 | 18.25 |
| 2006-02-14 | 19.01 |
| 2006-02-13 | 17.87 |
| 2006-02-10 | 19.01 |
| 2006-02-09 | 18.25 |
| 2006-02-08 | 18.63 |
| 2006-02-07 | 19.39 |
| 2006-02-06 | 19.78 |
| 2006-02-03 | 18.63 |
| 2006-02-02 | 20.54 |
| 2006-02-01 | 20.92 |
| 2006-01-27 | 21.30 |
| 2006-01-26 | 19.01 |
| 2006-01-25 | 19.39 |
| 2006-01-24 | 19.39 |
| 2006-01-23 | 18.63 |
| 2006-01-20 | 20.16 |
| 2006-01-19 | 20.92 |
| 2006-01-18 | 18.63 |
| 2006-01-17 | 19.39 |
| 2006-01-16 | 21.30 |
| 2006-01-13 | 21.30 |
| 2006-01-12 | 20.54 |
| 2006-01-11 | 20.16 |
| 2006-01-10 | 19.78 |
| 2006-01-09 | 19.39 |
| 2006-01-06 | 17.49 |
| 2006-01-05 | 17.49 |
| 2006-01-04 | 17.11 |
| 2006-01-03 | 14.43 |
| 2005-12-30 | 14.43 |
| 2005-12-29 | 15.58 |
| 2005-12-28 | 16.34 |
| 2005-12-23 | 17.11 |
| 2005-12-22 | 17.11 |
| 2005-12-21 | 17.49 |
| 2005-12-20 | 16.72 |
| 2005-12-19 | 16.72 |
| 2005-12-16 | 15.96 |
| 2005-12-15 | 16.34 |
| 2005-12-14 | 15.20 |
| 2005-12-13 | 14.82 |
| 2005-12-12 | 15.20 |
| 2005-12-09 | 14.82 |
| 2005-12-08 | 14.43 |
| 2005-12-07 | 16.72 |
| 2005-12-06 | 15.20 |
| 2005-12-05 | 16.34 |
| 2005-12-02 | 17.11 |
| 2005-12-01 | 15.58 |
| 2005-11-30 | 15.20 |
| 2005-11-29 | 15.58 |
| 2005-11-28 | 15.96 |
| 2005-11-25 | 15.96 |
| 2005-11-24 | 15.96 |
| 2005-11-23 | 15.20 |
| 2005-11-22 | 14.05 |
| 2005-11-21 | 13.67 |
| 2005-11-18 | 13.67 |
| 2005-11-17 | 13.29 |
| 2005-11-16 | 11.76 |
| 2005-11-15 | 11.76 |
| 2005-11-14 | 11.76 |
| 2005-11-11 | 12.53 |
| 2005-11-10 | 11.76 |
| 2005-11-09 | 12.15 |
| 2005-11-08 | 10.24 |
| 2005-11-07 | 9.86 |
| 2005-11-04 | 11.00 |
| 2005-11-03 | 11.00 |
| 2005-11-02 | 11.38 |
| 2005-11-01 | 11.76 |
| 2005-10-31 | 10.24 |
| 2005-10-28 | 8.94 |
| 2005-10-27 | 10.06 |
| 2005-10-26 | 10.43 |
| 2005-10-25 | 10.06 |
| 2005-10-24 | 10.43 |
| 2005-10-21 | 11.18 |
| 2005-10-20 | 10.43 |
| 2005-10-19 | 10.06 |
| 2005-10-18 | 11.93 |
| 2005-10-17 | 11.18 |
| 2005-10-14 | 10.81 |
| 2005-10-13 | 11.93 |
| 2005-10-12 | 11.55 |
| 2005-10-10 | 13.79 |
| 2005-10-07 | 13.05 |
| 2005-10-06 | 13.42 |
| 2005-10-05 | 16.03 |
| 2005-10-04 | 17.52 |
| 2005-10-03 | 17.52 |
| 2005-09-30 | 17.52 |
| 2005-09-29 | 17.90 |
| 2005-09-28 | 16.40 |
| 2005-09-27 | 16.03 |
| 2005-09-26 | 16.40 |
| 2005-09-23 | 15.66 |
| 2005-09-22 | 15.28 |
| 2005-09-21 | 15.66 |
| 2005-09-20 | 15.66 |
| 2005-09-16 | 14.54 |
| 2005-09-15 | 14.54 |
| 2005-09-14 | 14.91 |
| 2005-09-13 | 14.54 |
| 2005-09-12 | 15.66 |
| 2005-09-09 | 15.66 |
| 2005-09-08 | 15.66 |
| 2005-09-07 | 15.66 |
| 2005-09-06 | 15.66 |
| 2005-09-05 | 15.66 |
| 2005-09-02 | 16.03 |
| 2005-09-01 | 15.28 |
| 2005-08-31 | 13.42 |
| 2005-08-30 | 13.79 |
| 2005-08-29 | 13.05 |
| 2005-08-26 | 13.79 |
| 2005-08-25 | 13.05 |
| 2005-08-24 | 13.05 |
| 2005-08-23 | 13.42 |
| 2005-08-22 | 15.66 |
| 2005-08-19 | 13.79 |
| 2005-08-18 | 14.91 |
| 2005-08-17 | 17.52 |
| 2005-08-16 | 17.15 |
| 2005-08-15 | 16.78 |
| 2005-08-12 | 17.15 |
| 2005-08-11 | 16.78 |
| 2005-08-10 | 16.03 |
| 2005-08-09 | 13.79 |
| 2005-08-08 | 14.17 |
| 2005-08-05 | 13.79 |
| 2005-08-04 | 14.17 |
| 2005-08-03 | 14.17 |
| 2005-08-02 | 14.54 |
| 2005-08-01 | 13.05 |
| 2005-07-29 | 12.67 |
| 2005-07-28 | 11.93 |
| 2005-07-27 | 11.93 |
| 2005-07-26 | 11.55 |
| 2005-07-25 | 11.93 |
| 2005-07-22 | 11.93 |
| 2005-07-21 | 10.43 |
| 2005-07-20 | 10.43 |
| 2005-07-19 | 10.06 |
| 2005-07-18 | 10.06 |
| 2005-07-15 | 9.69 |
| 2005-07-14 | 9.69 |
| 2005-07-13 | 8.57 |
| 2005-07-12 | 7.08 |
| 2005-07-11 | 7.08 |
| 2005-07-08 | 5.58 |
| 2005-07-07 | 6.33 |
| 2005-07-06 | 7.45 |
| 2005-07-05 | 7.08 |
| 2005-07-04 | 7.82 |
| 2005-06-30 | 7.82 |
| 2005-06-29 | 8.20 |
| 2005-06-28 | 7.82 |
| 2005-06-27 | 7.08 |
| 2005-06-24 | 7.45 |
| 2005-06-23 | 7.45 |
| 2005-06-22 | 7.08 |
| 2005-06-21 | 6.33 |
| 2005-06-20 | 5.96 |
| 2005-06-17 | 5.58 |
| 2005-06-16 | 4.84 |
| 2005-06-15 | 5.58 |
| 2005-06-14 | 5.58 |
| 2005-06-13 | 5.58 |
| 2005-06-10 | 5.58 |
| 2005-06-09 | 5.21 |
| 2005-06-08 | 5.21 |
| 2005-06-07 | 4.84 |
| 2005-06-06 | 4.84 |
| 2005-06-03 | 4.84 |
| 2005-06-02 | 4.46 |
| 2005-06-01 | 5.21 |
| 2005-05-31 | 5.21 |
| 2005-05-30 | 4.84 |
| 2005-05-27 | 4.09 |
| 2005-05-26 | 2.60 |
| 2005-05-25 | 2.97 |
| 2005-05-24 | 4.09 |
| 2005-05-23 | 3.35 |
| 2005-05-20 | 4.09 |
| 2005-05-19 | 3.35 |
| 2005-05-18 | 3.35 |
| 2005-05-17 | 2.97 |
| 2005-05-13 | 4.84 |
| 2005-05-12 | 5.58 |
| 2005-05-11 | 5.21 |
| 2005-05-10 | 5.58 |
| 2005-05-09 | 5.96 |
| 2005-05-06 | 5.58 |
| 2005-05-05 | 5.96 |
| 2005-05-04 | 5.21 |
| 2005-05-03 | 4.46 |
| 2005-04-29 | 4.46 |
| 2005-04-28 | 4.46 |
| 2005-04-27 | 3.87 |
| 2005-04-26 | 3.87 |
| 2005-04-25 | 3.13 |
| 2005-04-22 | 3.13 |
| 2005-04-21 | 2.03 |
| 2005-04-20 | 0.92 |
| 2005-04-19 | 0.92 |
| 2005-04-18 | 0.18 |
| 2005-04-15 | 1.66 |
| 2005-04-14 | 2.76 |
| 2005-04-13 | 3.13 |
| 2005-04-12 | 2.03 |
| 2005-04-11 | 2.03 |
| 2005-04-08 | 2.03 |
| 2005-04-07 | 1.29 |
| 2005-04-06 | 1.29 |
| 2005-04-04 | 0.92 |
| 2005-04-01 | 0.55 |
| 2005-03-31 | 1.29 |
| 2005-03-30 | 0.55 |
| 2005-03-29 | 0.55 |
| 2005-03-24 | 1.66 |
| 2005-03-23 | 1.66 |
| 2005-03-22 | 3.13 |
| 2005-03-21 | 3.50 |
| 2005-03-18 | 2.76 |
| 2005-03-17 | 3.13 |
| 2005-03-16 | 2.76 |
| 2005-03-15 | 2.39 |
| 2005-03-14 | 3.50 |
| 2005-03-11 | 2.76 |
| 2005-03-10 | 2.76 |
| 2005-03-09 | 3.50 |
| 2005-03-08 | 2.76 |
| 2005-03-07 | 2.39 |
| 2005-03-04 | 2.03 |
| 2005-03-03 | 2.76 |
| 2005-03-02 | 2.76 |
| 2005-03-01 | 4.24 |
| 2005-02-28 | 4.97 |
| 2005-02-25 | 4.97 |
| 2005-02-24 | 3.87 |
| 2005-02-23 | 3.13 |
| 2005-02-22 | 4.24 |
| 2005-02-21 | 4.60 |
| 2005-02-18 | 4.60 |
| 2005-02-17 | 3.50 |
| 2005-02-16 | 3.87 |
| 2005-02-15 | 3.87 |
| 2005-02-14 | 3.87 |
| 2005-02-08 | 2.76 |
| 2005-02-07 | 2.39 |
| 2005-02-04 | 0.55 |
| 2005-02-03 | 0.55 |
| 2005-02-02 | 0.55 |
| 2005-02-01 | 0.55 |
| 2005-01-31 | 2.03 |
| 2005-01-28 | 0.92 |
| 2005-01-27 | 0.55 |
| 2005-01-26 | 0.92 |
| 2005-01-25 | 0.55 |
| 2005-01-24 | -1.29 |
| 2005-01-21 | -0.18 |
| 2005-01-20 | 0.55 |
| 2005-01-19 | 0.92 |
| 2005-01-18 | 0.92 |
| 2005-01-17 | 0.92 |
| 2005-01-14 | 0.18 |
| 2005-01-13 | 0.92 |
| 2005-01-12 | 0.18 |
| 2005-01-11 | -0.18 |
| 2005-01-10 | 0.18 |
| 2005-01-07 | 0.18 |
| 2005-01-06 | 1.66 |
| 2005-01-05 | 2.03 |
| 2005-01-04 | 3.87 |
| 2005-01-03 | 4.97 |
| 2004-12-31 | 4.97 |
| 2004-12-30 | 4.60 |
| 2004-12-29 | 5.34 |
| 2004-12-28 | 4.60 |
| 2004-12-24 | 4.97 |
| 2004-12-23 | 5.71 |
| 2004-12-22 | 4.60 |
| 2004-12-21 | 4.60 |
| 2004-12-20 | 5.34 |
| 2004-12-17 | 3.87 |
| 2004-12-16 | 3.50 |
| 2004-12-15 | 4.60 |
| 2004-12-14 | 4.24 |
| 2004-12-13 | 2.76 |
| 2004-12-10 | 2.76 |
| 2004-12-09 | 3.50 |
| 2004-12-08 | 3.87 |
| 2004-12-07 | 5.34 |
| 2004-12-06 | 4.97 |
| 2004-12-03 | 4.60 |
| 2004-12-02 | 5.71 |
| 2004-12-01 | 4.24 |
| 2004-11-30 | 4.60 |
| 2004-11-29 | 3.87 |
| 2004-11-26 | 2.76 |
| 2004-11-25 | 2.76 |
| 2004-11-24 | 3.50 |
| 2004-11-23 | 3.50 |
| 2004-11-22 | 1.66 |
| 2004-11-19 | 2.03 |
| 2004-11-18 | 1.66 |
| 2004-11-17 | 2.03 |
| 2004-11-16 | 1.29 |
| 2004-11-15 | 2.39 |
| 2004-11-12 | 1.66 |
| 2004-11-11 | 0.55 |
| 2004-11-10 | 0.55 |
| 2004-11-09 | -0.18 |
| 2004-11-08 | -0.18 |
| 2004-11-05 | -0.55 |
| 2004-11-04 | -1.29 |
| 2004-11-03 | -1.29 |
| 2004-11-02 | -1.29 |
| 2004-11-01 | -3.13 |
| 2004-10-29 | -3.13 |
| 2004-10-28 | -2.76 |
| 2004-10-27 | -4.93 |
| 2004-10-26 | -5.29 |
| 2004-10-25 | -5.65 |
| 2004-10-21 | -3.85 |
| 2004-10-20 | -4.21 |
| 2004-10-19 | -2.76 |
| 2004-10-18 | -4.21 |
| 2004-10-15 | -3.48 |
| 2004-10-14 | -3.85 |
| 2004-10-13 | -3.12 |
| 2004-10-12 | -2.40 |
| 2004-10-11 | -2.40 |
| 2004-10-08 | -2.76 |
| 2004-10-07 | -1.32 |
| 2004-10-06 | -1.68 |
| 2004-10-05 | -1.68 |
| 2004-10-04 | -1.68 |
| 2004-09-30 | -3.12 |
| 2004-09-28 | -4.57 |
| 2004-09-27 | -4.57 |
| 2004-09-24 | -3.48 |
| 2004-09-23 | -2.04 |
| 2004-09-22 | -2.04 |
| 2004-09-21 | -2.04 |
| 2004-09-20 | -2.76 |
| 2004-09-17 | -2.40 |
| 2004-09-16 | -2.76 |
| 2004-09-15 | -3.85 |
| 2004-09-14 | -3.12 |
| 2004-09-13 | -3.48 |
| 2004-09-10 | -4.57 |
| 2004-09-09 | -4.93 |
| 2004-09-08 | -3.85 |
| 2004-09-07 | -3.48 |
| 2004-09-06 | -3.48 |
| 2004-09-03 | -4.57 |
| 2004-09-02 | -4.21 |
| 2004-09-01 | -4.57 |
| 2004-08-31 | -4.93 |
| 2004-08-30 | -4.93 |
| 2004-08-27 | -6.02 |
| 2004-08-26 | -6.02 |
| 2004-08-25 | -6.02 |
| 2004-08-24 | -6.74 |
| 2004-08-23 | -8.91 |
| 2004-08-20 | -9.27 |
| 2004-08-19 | -8.55 |
| 2004-08-18 | -10.35 |
| 2004-08-17 | -9.99 |
| 2004-08-16 | -10.35 |
| 2004-08-13 | -9.63 |
| 2004-08-12 | -8.91 |
| 2004-08-11 | -9.63 |
| 2004-08-10 | -9.27 |
| 2004-08-09 | -8.55 |
| 2004-08-06 | -8.55 |
| 2004-08-05 | -7.82 |
| 2004-08-04 | -9.99 |
| 2004-08-03 | -9.99 |
| 2004-08-02 | -10.71 |
| 2004-07-30 | -9.99 |
| 2004-07-29 | -10.71 |
| 2004-07-28 | -9.63 |
| 2004-07-27 | -9.99 |
| 2004-07-26 | -9.63 |
| 2004-07-23 | -8.91 |
| 2004-07-22 | -9.63 |
| 2004-07-21 | -9.27 |
| 2004-07-20 | -11.08 |
| 2004-07-19 | -11.08 |
| 2004-07-16 | -11.08 |
| 2004-07-15 | -12.16 |
| 2004-07-14 | -12.16 |
| 2004-07-13 | -11.08 |
| 2004-07-12 | -10.35 |
| 2004-07-09 | -10.35 |
| 2004-07-08 | -11.08 |
| 2004-07-07 | -9.63 |
| 2004-07-06 | -9.63 |
| 2004-07-05 | -10.35 |
| 2004-07-02 | -10.35 |
| 2004-06-30 | -9.99 |
| 2004-06-29 | -11.08 |
| 2004-06-28 | -10.35 |
| 2004-06-25 | -10.71 |
| 2004-06-24 | -10.71 |
| 2004-06-23 | -12.88 |
| 2004-06-21 | -12.88 |
| 2004-06-18 | -13.24 |
| 2004-06-17 | -11.08 |
| 2004-06-16 | -10.71 |
| 2004-06-15 | -11.44 |
| 2004-06-14 | -11.44 |
| 2004-06-11 | -8.91 |
| 2004-06-10 | -8.55 |
| 2004-06-09 | -9.63 |
| 2004-06-08 | -9.63 |
| 2004-06-07 | -9.27 |
| 2004-06-04 | -12.16 |
| 2004-06-03 | -12.88 |
| 2004-06-02 | -10.35 |
| 2004-06-01 | -11.08 |
| 2004-05-31 | -10.71 |
| 2004-05-28 | -11.08 |
| 2004-05-27 | -12.16 |
| 2004-05-25 | -14.33 |
| 2004-05-24 | -14.69 |
| 2004-05-21 | -15.05 |
| 2004-05-20 | -16.86 |
| 2004-05-19 | -16.14 |
| 2004-05-18 | -19.03 |
| 2004-05-17 | -20.11 |
| 2004-05-14 | -17.58 |
| 2004-05-13 | -16.50 |
| 2004-05-12 | -16.14 |
| 2004-05-11 | -15.78 |
| 2004-05-10 | -16.14 |
| 2004-05-07 | -13.24 |
| 2004-05-06 | -12.88 |
| 2004-05-05 | -13.24 |
| 2004-05-04 | -11.80 |
| 2004-05-03 | -13.61 |
| 2004-04-30 | -12.88 |
| 2004-04-29 | -12.88 |
| 2004-04-28 | -11.58 |
| 2004-04-27 | -11.23 |
| 2004-04-26 | -11.58 |
| 2004-04-23 | -9.80 |
| 2004-04-22 | -11.58 |
| 2004-04-21 | -11.23 |
| 2004-04-20 | -10.16 |
| 2004-04-19 | -9.80 |
| 2004-04-16 | -9.80 |
| 2004-04-15 | -9.44 |
| 2004-04-14 | -8.02 |
| 2004-04-13 | -5.16 |
| 2004-04-08 | -6.23 |
| 2004-04-07 | -6.23 |
| 2004-04-06 | -6.23 |
| 2004-04-02 | -7.66 |
| 2004-04-01 | -8.37 |
| 2004-03-31 | -8.02 |
| 2004-03-30 | -8.02 |
| 2004-03-29 | -9.44 |
| 2004-03-26 | -9.44 |
| 2004-03-25 | -9.09 |
| 2004-03-24 | -8.02 |
| 2004-03-23 | -8.73 |
| 2004-03-22 | -9.44 |
| 2004-03-19 | -8.02 |
| 2004-03-18 | -7.30 |
| 2004-03-17 | -6.23 |
| 2004-03-16 | -6.95 |
| 2004-03-15 | -7.30 |
| 2004-03-12 | -6.95 |
| 2004-03-11 | -6.23 |
| 2004-03-10 | -5.16 |
| 2004-03-09 | -3.74 |
| 2004-03-08 | -2.67 |
| 2004-03-05 | -3.74 |
| 2004-03-04 | -3.38 |
| 2004-03-03 | -3.38 |
| 2004-03-02 | -1.24 |
| 2004-03-01 | -0.17 |
| 2004-02-27 | 0.18 |
| 2004-02-26 | -1.96 |
| 2004-02-25 | -2.31 |
| 2004-02-24 | -0.89 |
| 2004-02-23 | -1.24 |
| 2004-02-20 | -0.17 |
| 2004-02-19 | -0.53 |
| 2004-02-18 | 0.18 |
| 2004-02-17 | -0.53 |
| 2004-02-16 | -0.53 |
| 2004-02-13 | -1.60 |
| 2004-02-12 | -1.96 |
| 2004-02-11 | -3.03 |
| 2004-02-10 | -3.03 |
| 2004-02-09 | -2.67 |
| 2004-02-06 | -4.45 |
| 2004-02-05 | -6.23 |
| 2004-02-04 | -6.23 |
| 2004-02-03 | -5.88 |
| 2004-02-02 | -6.59 |
| 2004-01-30 | -4.45 |
| 2004-01-29 | -4.45 |
| 2004-01-28 | -3.74 |
| 2004-01-27 | -1.24 |
| 2004-01-26 | -1.60 |
| 2004-01-21 | -1.24 |
| 2004-01-20 | -3.03 |
| 2004-01-19 | -4.45 |
| 2004-01-16 | -5.52 |
| 2004-01-15 | -4.81 |
| 2004-01-14 | -4.45 |
| 2004-01-13 | -3.74 |
| 2004-01-12 | -4.09 |
| 2004-01-09 | -4.09 |
| 2004-01-08 | -5.52 |
| 2004-01-07 | -5.88 |
| 2004-01-06 | -6.59 |
| 2004-01-05 | -6.59 |
| 2004-01-02 | -8.37 |
| 2003-12-31 | -9.09 |
| 2003-12-30 | -10.16 |
| 2003-12-29 | -10.87 |
| 2003-12-24 | -10.51 |
| 2003-12-23 | -10.51 |
| 2003-12-22 | -10.51 |
| 2003-12-19 | -11.23 |
| 2003-12-18 | -12.29 |
| 2003-12-17 | -12.65 |
| 2003-12-16 | -11.58 |
| 2003-12-15 | -10.51 |
| 2003-12-12 | -9.09 |
| 2003-12-11 | -9.80 |
| 2003-12-10 | -10.87 |
| 2003-12-09 | -10.87 |
| 2003-12-08 | -12.65 |
| 2003-12-05 | -11.58 |
| 2003-12-04 | -11.58 |
| 2003-12-03 | -11.23 |
| 2003-12-02 | -10.87 |
| 2003-12-01 | -10.51 |
| 2003-11-28 | -11.58 |
| 2003-11-27 | -12.65 |
| 2003-11-26 | -13.36 |
| 2003-11-25 | -13.72 |
| 2003-11-24 | -15.15 |
| 2003-11-21 | -15.50 |
| 2003-11-20 | -15.15 |
| 2003-11-19 | -14.43 |
| 2003-11-18 | -13.72 |
| 2003-11-17 | -14.08 |
| 2003-11-14 | -12.65 |
| 2003-11-13 | -12.65 |
| 2003-11-12 | -14.08 |
| 2003-11-11 | -14.08 |
| 2003-11-10 | -12.65 |
| 2003-11-07 | -12.29 |
| 2003-11-06 | -13.01 |
| 2003-11-05 | -11.23 |
| 2003-11-04 | -10.87 |
| 2003-11-03 | -11.23 |
| 2003-10-31 | -13.01 |
| 2003-10-30 | -13.01 |
| 2003-10-29 | -12.79 |
| 2003-10-28 | -13.49 |
| 2003-10-27 | -16.30 |
| 2003-10-24 | -15.95 |
| 2003-10-23 | -15.95 |
| 2003-10-22 | -12.79 |
| 2003-10-21 | -12.79 |
| 2003-10-20 | -13.14 |
| 2003-10-17 | -13.84 |
| 2003-10-16 | -14.55 |
| 2003-10-15 | -14.20 |
| 2003-10-14 | -14.90 |
| 2003-10-13 | -14.20 |
| 2003-10-10 | -14.90 |
| 2003-10-09 | -15.95 |
| 2003-10-08 | -16.30 |
| 2003-10-07 | -15.95 |
| 2003-10-06 | -15.95 |
| 2003-10-03 | -16.30 |
| 2003-10-02 | -17.35 |
| 2003-09-30 | -19.80 |
| 2003-09-29 | -20.15 |
| 2003-09-26 | -19.45 |
| 2003-09-25 | -18.75 |
| 2003-09-24 | -19.45 |
| 2003-09-23 | -21.90 |
| 2003-09-22 | -22.25 |
| 2003-09-19 | -21.55 |
| 2003-09-18 | -20.85 |
| 2003-09-17 | -20.50 |
| 2003-09-16 | -21.20 |
| 2003-09-15 | -21.20 |
| 2003-09-11 | -22.25 |
| 2003-09-10 | -22.60 |
| 2003-09-09 | -21.20 |
| 2003-09-08 | -20.50 |
| 2003-09-05 | -20.50 |
| 2003-09-04 | -20.50 |
| 2003-09-03 | -20.50 |
| 2003-09-02 | -21.90 |
| 2003-09-01 | -21.90 |
| 2003-08-29 | -22.25 |
| 2003-08-28 | -23.30 |
| 2003-08-27 | -24.00 |
| 2003-08-26 | -23.30 |
| 2003-08-25 | -23.30 |
| 2003-08-22 | -23.30 |
| 2003-08-21 | -24.00 |
| 2003-08-20 | -25.40 |
| 2003-08-19 | -25.40 |
| 2003-08-18 | -25.75 |
| 2003-08-15 | -26.10 |
| 2003-08-14 | -26.80 |
| 2003-08-13 | -27.15 |
| 2003-08-12 | -28.20 |
| 2003-08-11 | -28.20 |
| 2003-08-08 | -29.60 |
| 2003-08-07 | -29.25 |
| 2003-08-06 | -29.25 |
| 2003-08-05 | -27.85 |
| 2003-08-04 | -27.85 |
| 2003-08-01 | -27.50 |
| 2003-07-31 | -28.55 |
| 2003-07-30 | -28.55 |
| 2003-07-29 | -27.50 |
| 2003-07-28 | -27.85 |
| 2003-07-25 | -29.60 |
| 2003-07-24 | -29.60 |
| 2003-07-23 | -29.96 |
| 2003-07-22 | -29.25 |
| 2003-07-21 | -28.55 |
| 2003-07-18 | -27.85 |
| 2003-07-17 | -28.55 |
| 2003-07-16 | -27.85 |
| 2003-07-15 | -28.55 |
| 2003-07-14 | -28.20 |
| 2003-07-11 | -29.25 |
| 2003-07-10 | -29.25 |
| 2003-07-09 | -28.90 |
| 2003-07-08 | -29.25 |
| 2003-07-07 | -29.96 |
| 2003-07-04 | -31.71 |
| 2003-07-03 | -32.06 |
| 2003-07-02 | -32.06 |
| 2003-06-30 | -32.41 |
| 2003-06-27 | -31.36 |
| 2003-06-26 | -31.71 |
| 2003-06-25 | -31.36 |
| 2003-06-24 | -31.36 |
| 2003-06-23 | -30.66 |
| 2003-06-20 | -29.60 |
| 2003-06-19 | -29.60 |
| 2003-06-18 | -29.60 |
| 2003-06-17 | -29.25 |
| 2003-06-16 | -30.31 |
| 2003-06-13 | -30.31 |
| 2003-06-12 | -31.01 |
| 2003-06-11 | -31.36 |
| 2003-06-10 | -31.36 |
| 2003-06-09 | -31.01 |
| 2003-06-06 | -30.66 |
| 2003-06-05 | -32.06 |
| 2003-06-03 | -31.36 |
| 2003-06-02 | -32.06 |
| 2003-05-30 | -32.76 |
| 2003-05-29 | -32.76 |
| 2003-05-28 | -32.41 |
| 2003-05-27 | -33.11 |
| 2003-05-26 | -32.76 |
| 2003-05-23 | -34.16 |
| 2003-05-22 | -35.21 |
| 2003-05-21 | -35.91 |
| 2003-05-20 | -35.91 |
| 2003-05-19 | -35.91 |
| 2003-05-16 | -35.56 |
| 2003-05-15 | -35.21 |
| 2003-05-14 | -35.21 |
| 2003-05-13 | -35.56 |
| 2003-05-12 | -35.21 |
| 2003-05-09 | -36.26 |
| 2003-05-07 | -37.31 |
| 2003-05-06 | -37.31 |
| 2003-05-05 | -37.31 |
| 2003-05-02 | -38.01 |
| 2003-04-30 | -38.36 |
| 2003-04-29 | -38.36 |
| 2003-04-28 | -40.39 |
| 2003-04-25 | -40.73 |
| 2003-04-24 | -40.73 |
| 2003-04-23 | -40.39 |
| 2003-04-22 | -39.71 |
| 2003-04-17 | -40.05 |
| 2003-04-16 | -39.36 |
| 2003-04-15 | -39.36 |
| 2003-04-14 | -40.05 |
| 2003-04-11 | -39.36 |
| 2003-04-10 | -39.71 |
| 2003-04-09 | -39.36 |
| 2003-04-08 | -38.34 |
| 2003-04-07 | -37.31 |
| 2003-04-04 | -38.34 |
| 2003-04-03 | -39.36 |
| 2003-04-02 | -39.02 |
| 2003-04-01 | -39.71 |
| 2003-03-31 | -39.36 |
| 2003-03-28 | -38.34 |
| 2003-03-27 | -37.99 |
| 2003-03-26 | -36.97 |
| 2003-03-25 | -36.97 |
| 2003-03-24 | -36.62 |
| 2003-03-21 | -35.94 |
| 2003-03-20 | -35.94 |
| 2003-03-19 | -36.28 |
| 2003-03-18 | -37.65 |
| 2003-03-17 | -39.02 |
| 2003-03-14 | -37.99 |
| 2003-03-13 | -39.36 |
| 2003-03-12 | -38.68 |
| 2003-03-11 | -38.68 |
| 2003-03-10 | -39.02 |
| 2003-03-07 | -38.34 |
| 2003-03-06 | -37.99 |
| 2003-03-05 | -36.97 |
| 2003-03-04 | -36.62 |
| 2003-03-03 | -35.94 |
| 2003-02-28 | -37.31 |
| 2003-02-27 | -36.62 |
| 2003-02-26 | -36.97 |
| 2003-02-25 | -36.97 |
| 2003-02-24 | -36.62 |
| 2003-02-21 | -36.62 |
| 2003-02-20 | -35.25 |
| 2003-02-19 | -35.25 |
| 2003-02-18 | -35.25 |
| 2003-02-17 | -35.60 |
| 2003-02-14 | -36.62 |
| 2003-02-13 | -36.97 |
| 2003-02-12 | -35.60 |
| 2003-02-11 | -36.97 |
| 2003-02-10 | -36.97 |
| 2003-02-07 | -36.97 |
| 2003-02-06 | -37.31 |
| 2003-02-05 | -36.62 |
| 2003-02-04 | -36.28 |
| 2003-01-30 | -36.28 |
| 2003-01-29 | -36.62 |
| 2003-01-28 | -35.94 |
| 2003-01-27 | -36.28 |
| 2003-01-24 | -35.25 |
| 2003-01-23 | -33.88 |
| 2003-01-22 | -34.23 |
| 2003-01-21 | -34.23 |
| 2003-01-20 | -34.23 |
| 2003-01-17 | -33.54 |
| 2003-01-16 | -33.20 |
| 2003-01-15 | -31.83 |
| 2003-01-14 | -32.51 |
| 2003-01-13 | -32.17 |
| 2003-01-10 | -32.86 |
| 2003-01-09 | -33.20 |
| 2003-01-08 | -33.20 |
| 2003-01-07 | -33.54 |
| 2003-01-06 | -33.54 |
| 2003-01-03 | -33.88 |
| 2003-01-02 | -35.94 |
| 2002-12-31 | -35.60 |
| 2002-12-30 | -35.94 |
| 2002-12-27 | -34.91 |
| 2002-12-24 | -34.23 |
| 2002-12-23 | -33.88 |
| 2002-12-20 | -33.54 |
| 2002-12-19 | -34.23 |
| 2002-12-18 | -34.23 |
| 2002-12-17 | -32.86 |
| 2002-12-16 | -33.54 |
| 2002-12-13 | -32.86 |
| 2002-12-12 | -32.51 |
| 2002-12-11 | -32.51 |
| 2002-12-10 | -32.51 |
| 2002-12-09 | -31.83 |
| 2002-12-06 | -31.14 |
| 2002-12-05 | -31.14 |
| 2002-12-04 | -31.48 |
| 2002-12-03 | -29.43 |
| 2002-12-02 | -29.77 |
| 2002-11-29 | -30.46 |
| 2002-11-28 | -30.46 |
| 2002-11-27 | -31.48 |
| 2002-11-26 | -31.14 |
| 2002-11-25 | -30.46 |
| 2002-11-22 | -30.80 |
| 2002-11-21 | -31.48 |
| 2002-11-20 | -31.48 |
| 2002-11-19 | -31.83 |
| 2002-11-18 | -32.17 |
| 2002-11-15 | -32.17 |
| 2002-11-14 | -33.20 |
| 2002-11-13 | -34.23 |
| 2002-11-12 | -34.23 |
| 2002-11-11 | -34.57 |
| 2002-11-08 | -32.86 |
| 2002-11-07 | -32.51 |
| 2002-11-06 | -33.20 |
| 2002-11-05 | -33.54 |
| 2002-11-04 | -33.20 |
| 2002-11-01 | -35.60 |
| 2002-10-31 | -34.91 |
| 2002-10-30 | -34.02 |
| 2002-10-29 | -33.68 |
| 2002-10-28 | -32.34 |
| 2002-10-25 | -33.35 |
| 2002-10-24 | -32.67 |
| 2002-10-23 | -32.67 |
| 2002-10-22 | -34.36 |
| 2002-10-21 | -34.36 |
| 2002-10-18 | -34.02 |
| 2002-10-17 | -34.36 |
| 2002-10-16 | -35.03 |
| 2002-10-15 | -36.04 |
| 2002-10-11 | -38.40 |
| 2002-10-10 | -39.07 |
| 2002-10-09 | -38.40 |
| 2002-10-08 | -38.06 |
| 2002-10-07 | -38.73 |
| 2002-10-04 | -38.06 |
| 2002-10-03 | -38.40 |
| 2002-10-02 | -37.05 |
| 2002-09-30 | -37.72 |
| 2002-09-27 | -36.38 |
| 2002-09-26 | -36.38 |
| 2002-09-25 | -37.39 |
| 2002-09-24 | -36.71 |
| 2002-09-23 | -36.38 |
| 2002-09-20 | -36.04 |
| 2002-09-19 | -35.03 |
| 2002-09-18 | -35.37 |
| 2002-09-17 | -33.35 |
| 2002-09-16 | -34.69 |
| 2002-09-13 | -34.02 |
| 2002-09-12 | -32.00 |
| 2002-09-11 | -32.67 |
| 2002-09-10 | -32.34 |
| 2002-09-09 | -33.35 |
| 2002-09-06 | -33.35 |
| 2002-09-05 | -33.35 |
| 2002-09-04 | -32.67 |
| 2002-09-03 | -33.01 |
| 2002-09-02 | -32.34 |
| 2002-08-30 | -30.99 |
| 2002-08-29 | -30.99 |
| 2002-08-28 | -30.99 |
| 2002-08-27 | -30.32 |
| 2002-08-26 | -29.98 |
| 2002-08-23 | -29.64 |
| 2002-08-22 | -28.97 |
| 2002-08-21 | -28.97 |
| 2002-08-20 | -29.31 |
| 2002-08-19 | -30.32 |
| 2002-08-16 | -30.32 |
| 2002-08-15 | -30.65 |
| 2002-08-14 | -32.34 |
| 2002-08-13 | -30.99 |
| 2002-08-12 | -32.67 |
| 2002-08-09 | -31.66 |
| 2002-08-08 | -32.67 |
| 2002-08-07 | -32.00 |
| 2002-08-06 | -34.02 |
| 2002-08-05 | -33.01 |
| 2002-08-02 | -32.34 |
| 2002-08-01 | -30.99 |
| 2002-07-31 | -30.32 |
| 2002-07-30 | -30.99 |
| 2002-07-29 | -32.67 |
| 2002-07-26 | -33.68 |
| 2002-07-25 | -32.67 |
| 2002-07-24 | -32.00 |
| 2002-07-23 | -29.98 |
| 2002-07-22 | -31.33 |
| 2002-07-19 | -29.64 |
| 2002-07-18 | -28.97 |
| 2002-07-17 | -29.98 |
| 2002-07-16 | -28.97 |
| 2002-07-15 | -27.96 |
| 2002-07-12 | -27.62 |
| 2002-07-11 | -28.30 |
| 2002-07-10 | -26.61 |
| 2002-07-09 | -26.28 |
| 2002-07-08 | -26.95 |
| 2002-07-05 | -26.28 |
| 2002-07-04 | -26.95 |
| 2002-07-03 | -27.96 |
| 2002-07-02 | -28.63 |
| 2002-06-28 | -27.96 |
| 2002-06-27 | -28.97 |
| 2002-06-26 | -29.64 |
| 2002-06-25 | -27.96 |
| 2002-06-24 | -27.62 |
| 2002-06-21 | -28.30 |
| 2002-06-20 | -26.95 |
| 2002-06-19 | -27.29 |
| 2002-06-18 | -26.28 |
| 2002-06-17 | -26.28 |
| 2002-06-14 | -25.27 |
| 2002-06-13 | -24.26 |
| 2002-06-12 | -23.92 |
| 2002-06-11 | -24.26 |
| 2002-06-10 | -23.58 |
| 2002-06-07 | -23.58 |
| 2002-06-06 | -22.91 |
| 2002-06-05 | -22.91 |
| 2002-06-04 | -22.91 |
| 2002-06-03 | -23.25 |
| 2002-05-31 | -22.91 |
| 2002-05-30 | -22.91 |
| 2002-05-29 | -22.57 |
| 2002-05-28 | -21.90 |
| 2002-05-27 | -21.23 |
| 2002-05-24 | -21.23 |
| 2002-05-23 | -21.56 |
| 2002-05-22 | -20.22 |
| 2002-05-21 | -20.55 |
| 2002-05-17 | -18.87 |
| 2002-05-16 | -19.88 |
| 2002-05-15 | -19.54 |
| 2002-05-14 | -20.89 |
| 2002-05-13 | -20.55 |
| 2002-05-10 | -21.23 |
| 2002-05-09 | -20.89 |
| 2002-05-08 | -20.89 |
| 2002-05-07 | -20.22 |
| 2002-05-06 | -20.89 |
| 2002-05-03 | -20.55 |
| 2002-05-02 | -20.55 |
| 2002-04-30 | -22.57 |
| 2002-04-29 | -23.25 |
| 2002-04-26 | -23.25 |
| 2002-04-25 | -23.25 |
| 2002-04-24 | -22.92 |
| 2002-04-23 | -23.58 |
| 2002-04-22 | -24.91 |
| 2002-04-19 | -24.24 |
| 2002-04-18 | -24.24 |
| 2002-04-17 | -24.91 |
| 2002-04-16 | -27.23 |
| 2002-04-15 | -27.57 |
| 2002-04-12 | -27.90 |
| 2002-04-11 | -27.57 |
| 2002-04-10 | -28.23 |
| 2002-04-09 | -27.57 |
| 2002-04-08 | -27.90 |
| 2002-04-04 | -27.23 |
| 2002-04-03 | -26.90 |
| 2002-04-02 | -26.57 |
| 2002-03-28 | -25.57 |
| 2002-03-27 | -25.91 |
| 2002-03-26 | -27.23 |
| 2002-03-25 | -26.90 |
| 2002-03-22 | -26.90 |
| 2002-03-21 | -26.90 |
| 2002-03-20 | -25.91 |
| 2002-03-19 | -24.91 |
| 2002-03-18 | -24.91 |
| 2002-03-15 | -25.24 |
| 2002-03-14 | -24.58 |
| 2002-03-13 | -25.24 |
| 2002-03-12 | -24.58 |
| 2002-03-11 | -24.58 |
| 2002-03-08 | -25.24 |
| 2002-03-07 | -25.24 |
| 2002-03-06 | -26.57 |
| 2002-03-05 | -26.57 |
| 2002-03-04 | -28.56 |
| 2002-03-01 | -30.23 |
| 2002-02-28 | -29.89 |
| 2002-02-27 | -28.56 |
| 2002-02-26 | -29.23 |
| 2002-02-25 | -29.89 |
| 2002-02-22 | -28.90 |
| 2002-02-21 | -27.57 |
| 2002-02-20 | -28.23 |
| 2002-02-19 | -27.57 |
| 2002-02-18 | -26.57 |
| 2002-02-15 | -26.90 |
| 2002-02-11 | -27.57 |
| 2002-02-08 | -29.56 |
| 2002-02-07 | -30.23 |
| 2002-02-06 | -29.23 |
| 2002-02-05 | -28.90 |
| 2002-02-04 | -28.23 |
| 2002-02-01 | -28.23 |
| 2002-01-31 | -28.56 |
| 2002-01-30 | -27.90 |
| 2002-01-29 | -26.24 |
| 2002-01-28 | -27.90 |
| 2002-01-25 | -27.90 |
| 2002-01-24 | -28.23 |
| 2002-01-23 | -28.23 |
| 2002-01-22 | -27.90 |
| 2002-01-21 | -26.57 |
| 2002-01-18 | -26.90 |
| 2002-01-17 | -26.24 |
| 2002-01-16 | -26.90 |
| 2002-01-15 | -26.24 |
| 2002-01-14 | -24.91 |
| 2002-01-11 | -25.57 |
| 2002-01-10 | -24.91 |
| 2002-01-09 | -23.58 |
| 2002-01-08 | -21.92 |
| 2002-01-07 | -20.92 |
| 2002-01-04 | -21.59 |
| 2002-01-03 | -23.91 |
| 2002-01-02 | -24.24 |
| 2001-12-31 | -23.91 |
| 2001-12-28 | -23.91 |
| 2001-12-27 | -23.91 |
| 2001-12-24 | -25.24 |
| 2001-12-21 | -25.24 |
| 2001-12-20 | -22.92 |
| 2001-12-19 | -23.25 |
| 2001-12-18 | -23.25 |
| 2001-12-17 | -23.58 |
| 2001-12-14 | -23.25 |
| 2001-12-13 | -22.92 |
| 2001-12-12 | -20.92 |
| 2001-12-11 | -21.59 |
| 2001-12-10 | -21.25 |
| 2001-12-07 | -20.92 |
| 2001-12-06 | -21.92 |
| 2001-12-05 | -21.92 |
| 2001-12-04 | -23.91 |
| 2001-12-03 | -25.57 |
| 2001-11-30 | -24.58 |
| 2001-11-29 | -25.91 |
| 2001-11-28 | -26.24 |
| 2001-11-27 | -25.24 |
| 2001-11-26 | -24.24 |
| 2001-11-23 | -24.24 |
| 2001-11-22 | -24.91 |
| 2001-11-21 | -25.24 |
| 2001-11-20 | -24.91 |
| 2001-11-19 | -24.24 |
| 2001-11-16 | -24.91 |
| 2001-11-15 | -25.24 |
| 2001-11-14 | -26.90 |
| 2001-11-13 | -28.56 |
| 2001-11-12 | -29.56 |
| 2001-11-09 | -29.56 |
| 2001-11-08 | -29.56 |
| 2001-11-07 | -31.55 |
| 2001-11-06 | -30.89 |
| 2001-11-05 | -30.56 |
| 2001-11-02 | -32.22 |
| 2001-11-01 | -32.22 |
| 2001-10-31 | -32.88 |
| 2001-10-30 | -33.08 |
| 2001-10-29 | -32.10 |
| 2001-10-26 | -30.80 |
| 2001-10-24 | -32.10 |
| 2001-10-23 | -31.78 |
| 2001-10-22 | -35.04 |
| 2001-10-19 | -34.39 |
| 2001-10-18 | -34.06 |
| 2001-10-17 | -31.45 |
| 2001-10-16 | -32.76 |
| 2001-10-15 | -32.43 |
| 2001-10-12 | -31.78 |
| 2001-10-11 | -30.14 |
| 2001-10-10 | -31.78 |
| 2001-10-09 | -31.12 |
| 2001-10-08 | -33.74 |
| 2001-10-05 | -31.78 |
| 2001-10-04 | -31.78 |
| 2001-10-03 | -34.39 |
| 2001-09-28 | -34.06 |
| 2001-09-27 | -36.35 |
| 2001-09-26 | -37.65 |
| 2001-09-25 | -38.96 |
| 2001-09-24 | -38.63 |
| 2001-09-21 | -40.92 |
| 2001-09-20 | -38.31 |
| 2001-09-19 | -36.35 |
| 2001-09-18 | -38.31 |
| 2001-09-17 | -37.98 |
| 2001-09-14 | -36.02 |
| 2001-09-13 | -36.02 |
| 2001-09-12 | -37.00 |
| 2001-09-11 | -30.80 |
| 2001-09-10 | -31.12 |
| 2001-09-07 | -31.12 |
| 2001-09-06 | -28.84 |
| 2001-09-05 | -27.53 |
| 2001-09-04 | -25.90 |
| 2001-09-03 | -27.21 |
| 2001-08-31 | -26.55 |
| 2001-08-30 | -24.60 |
| 2001-08-29 | -25.57 |
| 2001-08-28 | -24.92 |
| 2001-08-27 | -25.57 |
| 2001-08-24 | -26.23 |
| 2001-08-23 | -24.92 |
| 2001-08-22 | -25.90 |
| 2001-08-21 | -24.60 |
| 2001-08-20 | -24.27 |
| 2001-08-17 | -22.31 |
| 2001-08-16 | -21.98 |
| 2001-08-15 | -20.03 |
| 2001-08-14 | -21.00 |
| 2001-08-13 | -22.96 |
| 2001-08-10 | -22.31 |
| 2001-08-09 | -22.64 |
| 2001-08-08 | -21.33 |
| 2001-08-07 | -20.68 |
| 2001-08-06 | -19.70 |
| 2001-08-03 | -19.05 |
| 2001-08-02 | -18.07 |
| 2001-08-01 | -17.74 |
| 2001-07-31 | -19.05 |
| 2001-07-30 | -20.03 |
| 2001-07-27 | -20.03 |
| 2001-07-26 | -20.68 |
| 2001-07-24 | -19.70 |
| 2001-07-23 | -19.37 |
| 2001-07-20 | -19.37 |
| 2001-07-19 | -19.05 |
| 2001-07-18 | -18.07 |
| 2001-07-17 | -17.74 |
| 2001-07-16 | -17.09 |
| 2001-07-13 | -16.76 |
| 2001-07-12 | -16.43 |
| 2001-07-11 | -17.41 |
| 2001-07-10 | -16.11 |
| 2001-07-09 | -16.43 |
| 2001-07-05 | -14.48 |
| 2001-07-04 | -13.50 |
| 2001-07-03 | -13.50 |
| 2001-06-29 | -13.82 |
| 2001-06-28 | -15.46 |
| 2001-06-27 | -14.15 |
| 2001-06-26 | -14.48 |
| 2001-06-22 | -13.17 |
| 2001-06-21 | -12.84 |
| 2001-06-20 | -14.80 |
| 2001-06-19 | -13.50 |
| 2001-06-18 | -14.80 |
| 2001-06-15 | -13.82 |
| 2001-06-14 | -12.84 |
| 2001-06-13 | -10.56 |
| 2001-06-12 | -10.89 |
| 2001-06-11 | -10.23 |
| 2001-06-08 | -9.25 |
| 2001-06-07 | -9.91 |
| 2001-06-06 | -10.89 |
| 2001-06-05 | -11.54 |
| 2001-06-04 | -13.17 |
| 2001-06-01 | -13.17 |
| 2001-05-31 | -13.50 |
| 2001-05-30 | -11.86 |
| 2001-05-29 | -10.56 |
| 2001-05-28 | -9.91 |
| 2001-05-25 | -9.58 |
| 2001-05-24 | -9.25 |
| 2001-05-23 | -9.25 |
| 2001-05-22 | -8.93 |
| 2001-05-21 | -9.91 |
| 2001-05-18 | -11.21 |
| 2001-05-17 | -10.56 |
| 2001-05-16 | -12.19 |
| 2001-05-15 | -12.52 |
| 2001-05-14 | -13.17 |
| 2001-05-11 | -10.89 |
| 2001-05-10 | -10.89 |
| 2001-05-09 | -11.21 |
| 2001-05-08 | -11.54 |
| 2001-05-07 | -10.56 |
| 2001-05-04 | -12.19 |
| 2001-05-03 | -10.56 |
| 2001-05-02 | -9.91 |
| 2001-04-27 | -12.19 |
| 2001-04-26 | -12.84 |
| 2001-04-25 | -13.24 |
| 2001-04-24 | -13.56 |
| 2001-04-23 | -12.91 |
| 2001-04-20 | -12.27 |
| 2001-04-19 | -11.62 |
| 2001-04-18 | -15.49 |
| 2001-04-17 | -17.43 |
| 2001-04-12 | -15.17 |
| 2001-04-11 | -17.11 |
| 2001-04-10 | -20.01 |
| 2001-04-09 | -20.01 |
| 2001-04-06 | -18.72 |
| 2001-04-04 | -20.65 |
| 2001-04-03 | -17.75 |
| 2001-04-02 | -16.78 |
| 2001-03-30 | -16.78 |
| 2001-03-29 | -17.11 |
| 2001-03-28 | -15.82 |
| 2001-03-27 | -17.11 |
| 2001-03-26 | -14.85 |
| 2001-03-23 | -17.43 |
| 2001-03-22 | -17.43 |
| 2001-03-21 | -13.88 |
| 2001-03-20 | -13.56 |
| 2001-03-19 | -11.95 |
| 2001-03-16 | -11.62 |
| 2001-03-15 | -11.62 |
| 2001-03-14 | -12.59 |
| 2001-03-13 | -11.95 |
| 2001-03-12 | -10.33 |
| 2001-03-09 | -7.75 |
| 2001-03-08 | -7.75 |
| 2001-03-07 | -8.08 |
| 2001-03-06 | -7.11 |
| 2001-03-05 | -8.08 |
| 2001-03-02 | -8.72 |
| 2001-03-01 | -6.78 |
| 2001-02-28 | -3.88 |
| 2001-02-27 | -3.88 |
| 2001-02-26 | -1.62 |
| 2001-02-23 | -1.30 |
| 2001-02-22 | -1.95 |
| 2001-02-21 | -0.33 |
| 2001-02-20 | 0.96 |
| 2001-02-19 | 0.63 |
| 2001-02-16 | 1.28 |
| 2001-02-15 | 2.25 |
| 2001-02-14 | 2.57 |
| 2001-02-13 | 2.89 |
| 2001-02-12 | 1.28 |
| 2001-02-09 | 2.89 |
| 2001-02-08 | 2.89 |
| 2001-02-07 | 3.86 |
| 2001-02-06 | 2.57 |
| 2001-02-05 | 2.57 |
| 2001-02-02 | 4.18 |
| 2001-02-01 | 4.18 |
| 2001-01-31 | 3.54 |
| 2001-01-30 | 2.89 |
| 2001-01-29 | 4.18 |
| 2001-01-23 | 3.54 |
| 2001-01-22 | 3.54 |
| 2001-01-19 | 2.89 |
| 2001-01-18 | -0.01 |
| 2001-01-17 | -1.30 |
| 2001-01-16 | -0.66 |
| 2001-01-15 | -1.30 |
| 2001-01-12 | -1.30 |
| 2001-01-11 | -2.59 |
| 2001-01-10 | -0.33 |
| 2001-01-09 | -0.01 |
| 2001-01-08 | -0.66 |
| 2001-01-05 | -0.01 |
| 2001-01-04 | -1.62 |
| 2001-01-03 | -5.17 |
| 2001-01-02 | -3.56 |
| 2000-12-29 | -1.95 |
| 2000-12-28 | -3.88 |
| 2000-12-27 | -4.20 |
| 2000-12-22 | -4.20 |
| 2000-12-21 | -4.85 |
| 2000-12-20 | -2.91 |
| 2000-12-19 | -1.30 |
| 2000-12-18 | -2.27 |
| 2000-12-15 | -2.91 |
| 2000-12-14 | 0.96 |
| 2000-12-13 | 1.28 |
| 2000-12-12 | -0.66 |
| 2000-12-11 | -0.33 |
| 2000-12-08 | -1.30 |
| 2000-12-07 | -2.59 |
| 2000-12-06 | -1.62 |
| 2000-12-05 | -5.82 |
| 2000-12-04 | -5.82 |
| 2000-12-01 | -5.82 |
| 2000-11-30 | -8.72 |
| 2000-11-29 | -8.08 |
| 2000-11-28 | -5.49 |
| 2000-11-27 | -4.85 |
| 2000-11-24 | -6.46 |
| 2000-11-23 | -5.17 |
| 2000-11-22 | -4.20 |
| 2000-11-21 | -1.62 |
| 2000-11-20 | -0.66 |
| 2000-11-17 | -1.62 |
| 2000-11-16 | -0.98 |
| 2000-11-15 | -2.27 |
| 2000-11-14 | -1.62 |
| 2000-11-13 | -3.88 |
| 2000-11-10 | -0.66 |
| 2000-11-09 | 0.63 |
| 2000-11-08 | 0.96 |
| 2000-11-07 | 2.25 |
| 2000-11-06 | 1.28 |
| 2000-11-03 | 1.60 |
| 2000-11-02 | -0.66 |
| 2000-11-01 | -0.33 |
| 2000-10-31 | -2.91 |
| 2000-10-30 | -4.14 |
| 2000-10-27 | -3.50 |
| 2000-10-26 | -2.55 |
| 2000-10-25 | -2.87 |
| 2000-10-24 | -3.82 |
| 2000-10-23 | -2.55 |
| 2000-10-20 | -2.55 |
| 2000-10-19 | -7.32 |
| 2000-10-18 | -6.37 |
| 2000-10-17 | -3.82 |
| 2000-10-16 | -3.18 |
| 2000-10-13 | -5.10 |
| 2000-10-12 | -2.55 |
| 2000-10-11 | -2.23 |
| 2000-10-10 | 0.64 |
| 2000-10-09 | 1.27 |
| 2000-10-05 | 4.46 |
| 2000-10-04 | 2.55 |
| 2000-10-03 | 0.96 |
| 2000-09-29 | 1.27 |
| 2000-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy