Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0735 %
2019-08-20	528.31
2019-08-19	528.31
2019-08-16	528.31
2019-08-15	528.31
2019-08-14	528.31
2019-08-13	528.31
2019-08-12	528.31
2019-08-09	528.31
2019-08-08	528.31
2019-08-07	528.31
2019-08-06	528.31
2019-08-05	528.31
2019-08-02	528.31
2019-08-01	528.31
2019-07-31	528.31
2019-07-30	528.31
2019-07-29	528.31
2019-07-26	528.31
2019-07-25	528.31
2019-07-24	528.31
2019-07-23	528.31
2019-07-22	528.31
2019-07-19	528.31
2019-07-18	528.31
2019-07-17	528.31
2019-07-16	528.31
2019-07-15	530.63
2019-07-12	524.83
2019-07-11	524.83
2019-07-10	522.51
2019-07-09	522.51
2019-07-08	522.51
2019-07-05	523.67
2019-07-04	522.51
2019-07-03	524.83
2019-07-02	521.35
2019-06-28	523.67
2019-06-27	522.51
2019-06-26	521.35
2019-06-25	521.35
2019-06-24	522.51
2019-06-21	522.51
2019-06-20	521.35
2019-06-19	515.12
2019-06-18	513.97
2019-06-17	518.55
2019-06-14	518.55
2019-06-13	517.41
2019-06-12	517.41
2019-06-11	517.41
2019-06-10	518.55
2019-06-06	516.26
2019-06-05	516.26
2019-06-04	517.41
2019-06-03	513.97
2019-05-31	512.83
2019-05-30	512.83
2019-05-29	511.68
2019-05-28	509.39
2019-05-27	512.83
2019-05-24	513.97
2019-05-23	515.12
2019-05-22	515.12
2019-05-21	512.83
2019-05-20	513.97
2019-05-17	513.97
2019-05-16	513.97
2019-05-15	513.97
2019-05-14	512.83
2019-05-10	512.83
2019-05-09	511.68
2019-05-08	511.68
2019-05-07	512.83
2019-05-06	512.83
2019-05-03	516.26
2019-05-02	515.12
2019-04-30	512.83
2019-04-29	511.68
2019-04-26	511.68
2019-04-25	510.54
2019-04-24	511.68
2019-04-23	511.68
2019-04-18	509.39
2019-04-17	510.54
2019-04-16	511.68
2019-04-15	510.54
2019-04-12	511.68
2019-04-11	510.54
2019-04-10	511.68
2019-04-09	510.54
2019-04-08	507.10
2019-04-04	504.81
2019-04-03	502.52
2019-04-02	501.37
2019-04-01	499.08
2019-03-29	491.06
2019-03-28	339.86
2019-03-27	339.86
2019-03-26	339.86
2019-03-25	339.86
2019-03-22	339.86
2019-03-21	339.86
2019-03-20	315.81
2019-03-19	305.50
2019-03-18	279.15
2019-03-15	274.57
2019-03-14	266.55
2019-03-13	273.42
2019-03-12	266.55
2019-03-11	281.44
2019-03-08	276.86
2019-03-07	275.71
2019-03-06	273.42
2019-03-05	278.01
2019-03-04	243.64
2019-03-01	215.00
2019-02-28	213.86
2019-02-27	210.42
2019-02-26	211.57
2019-02-25	215.00
2019-02-22	221.88
2019-02-21	227.60
2019-02-20	218.44
2019-02-19	220.73
2019-02-18	221.88
2019-02-15	224.17
2019-02-14	235.62
2019-02-13	237.91
2019-02-12	231.04
2019-02-11	221.88
2019-02-08	223.02
2019-02-04	224.17
2019-02-01	217.30
2019-01-31	217.30
2019-01-30	215.00
2019-01-29	215.00
2019-01-28	211.57
2019-01-25	211.57
2019-01-24	206.99
2019-01-23	200.11
2019-01-22	201.26
2019-01-21	201.26
2019-01-18	198.97
2019-01-17	194.39
2019-01-16	192.10
2019-01-15	189.80
2019-01-14	193.24
2019-01-11	189.80
2019-01-10	190.95
2019-01-09	188.66
2019-01-08	189.80
2019-01-07	182.93
2019-01-04	177.20
2019-01-03	180.64
2019-01-02	166.89
2018-12-31	171.48
2018-12-28	178.35
2018-12-27	185.22
2018-12-24	166.89
2018-12-21	166.89
2018-12-20	174.91
2018-12-19	177.20
2018-12-18	177.20
2018-12-17	184.08
2018-12-14	184.08
2018-12-13	186.37
2018-12-12	188.66
2018-12-11	192.10
2018-12-10	185.22
2018-12-07	187.51
2018-12-06	188.66
2018-12-05	193.24
2018-12-04	193.24
2018-12-03	194.39
2018-11-30	189.80
2018-11-29	188.66
2018-11-28	181.79
2018-11-27	172.62
2018-11-26	173.77
2018-11-23	171.48
2018-11-22	182.93
2018-11-21	185.22
2018-11-20	187.51
2018-11-19	196.68
2018-11-16	190.95
2018-11-15	185.22
2018-11-14	184.08
2018-11-13	185.22
2018-11-12	184.08
2018-11-09	171.48
2018-11-08	182.93
2018-11-07	182.93
2018-11-06	182.93
2018-11-05	174.91
2018-11-02	178.35
2018-11-01	168.04
2018-10-31	157.73
2018-10-30	160.02
2018-10-29	158.88
2018-10-26	162.31
2018-10-25	161.17
2018-10-24	164.60
2018-10-23	166.89
2018-10-22	162.31
2018-10-19	156.59
2018-10-18	163.46
2018-10-16	172.62
2018-10-15	179.50
2018-10-12	178.35
2018-10-11	172.62
2018-10-10	198.97
2018-10-09	198.97
2018-10-08	203.55
2018-10-05	209.28
2018-10-04	212.71
2018-10-03	213.86
2018-10-02	219.59
2018-09-28	225.31
2018-09-27	228.75
2018-09-26	223.02
2018-09-24	225.31
2018-09-21	224.17
2018-09-20	216.15
2018-09-19	220.73
2018-09-18	218.44
2018-09-17	217.30
2018-09-14	213.86
2018-09-13	218.44
2018-09-12	215.00
2018-09-11	220.73
2018-09-10	217.30
2018-09-07	224.17
2018-09-06	223.02
2018-09-05	224.17
2018-09-04	241.35
2018-09-03	240.21
2018-08-31	247.08
2018-08-30	248.22
2018-08-29	292.90
2018-08-28	296.33
2018-08-27	296.33
2018-08-24	294.04
2018-08-23	296.33
2018-08-22	295.19
2018-08-21	294.04
2018-08-20	290.61
2018-08-17	292.90
2018-08-16	290.61
2018-08-15	295.19
2018-08-14	307.79
2018-08-13	310.08
2018-08-10	315.81
2018-08-09	314.66
2018-08-08	319.24
2018-08-07	316.95
2018-08-06	312.37
2018-08-03	319.24
2018-08-02	313.52
2018-08-01	324.97
2018-07-31	324.97
2018-07-30	318.10
2018-07-27	320.39
2018-07-26	320.39
2018-07-25	323.82
2018-07-24	320.39
2018-07-23	323.82
2018-07-20	311.22
2018-07-19	304.35
2018-07-18	318.10
2018-07-17	304.35
2018-07-16	298.62
2018-07-13	304.35
2018-07-12	302.06
2018-07-11	298.62
2018-07-10	306.64
2018-07-09	307.79
2018-07-06	297.48
2018-07-05	303.21
2018-07-04	318.10
2018-07-03	313.89
2018-06-29	321.60
2018-06-28	313.89
2018-06-27	323.80
2018-06-26	330.40
2018-06-25	339.21
2018-06-22	353.52
2018-06-21	343.61
2018-06-20	353.52
2018-06-19	350.22
2018-06-15	365.63
2018-06-14	368.93
2018-06-13	370.03
2018-06-12	371.13
2018-06-11	381.04
2018-06-08	374.44
2018-06-07	378.84
2018-06-06	379.94
2018-06-05	379.94
2018-06-04	378.84
2018-06-01	374.44
2018-05-31	376.64
2018-05-30	375.54
2018-05-29	381.04
2018-05-28	389.85
2018-05-25	388.75
2018-05-24	398.65
2018-05-23	397.55
2018-05-21	392.05
2018-05-18	395.35
2018-05-17	394.25
2018-05-16	395.35
2018-05-15	390.95
2018-05-14	394.25
2018-05-11	404.16
2018-05-10	404.16
2018-05-09	404.16
2018-05-08	404.16
2018-05-07	399.75
2018-05-04	390.95
2018-05-03	395.35
2018-05-02	395.35
2018-04-30	394.25
2018-04-27	379.94
2018-04-26	378.84
2018-04-25	381.04
2018-04-24	375.54
2018-04-23	372.23
2018-04-20	381.04
2018-04-19	389.85
2018-04-18	384.34
2018-04-17	393.15
2018-04-16	403.06
2018-04-13	404.16
2018-04-12	406.36
2018-04-11	412.96
2018-04-10	382.14
2018-04-09	393.15
2018-04-06	366.73
2018-04-04	366.73
2018-04-03	372.23
2018-03-29	370.03
2018-03-28	372.23
2018-03-27	385.44
2018-03-26	374.44
2018-03-23	371.13
2018-03-22	384.34
2018-03-21	392.05
2018-03-20	399.75
2018-03-19	393.15
2018-03-16	392.05
2018-03-15	388.75
2018-03-14	394.25
2018-03-13	395.35
2018-03-12	392.05
2018-03-09	389.85
2018-03-08	378.84
2018-03-07	371.13
2018-03-06	378.84
2018-03-05	375.54
2018-03-02	373.34
2018-03-01	383.24
2018-02-28	382.14
2018-02-27	386.54
2018-02-26	387.65
2018-02-23	382.14
2018-02-22	373.34
2018-02-21	383.24
2018-02-20	379.94
2018-02-15	367.83
2018-02-14	372.23
2018-02-13	370.03
2018-02-12	357.92
2018-02-09	353.52
2018-02-08	376.64
2018-02-07	372.23
2018-02-06	385.44
2018-02-05	406.36
2018-02-02	415.16
2018-02-01	422.87
2018-01-31	433.88
2018-01-30	438.28
2018-01-29	428.37
2018-01-26	409.66
2018-01-25	400.85
2018-01-24	390.95
2018-01-23	389.85
2018-01-22	389.85
2018-01-19	383.24
2018-01-18	384.34
2018-01-17	382.14
2018-01-16	388.75
2018-01-15	378.84
2018-01-12	378.84
2018-01-11	389.85
2018-01-10	395.35
2018-01-09	389.85
2018-01-08	388.75
2018-01-05	382.14
2018-01-04	378.84
2018-01-03	370.03
2018-01-02	364.53
2017-12-29	353.52
2017-12-28	348.02
2017-12-27	348.02
2017-12-22	349.12
2017-12-21	349.12
2017-12-20	350.22
2017-12-19	356.82
2017-12-18	348.02
2017-12-15	354.62
2017-12-14	350.22
2017-12-13	349.12
2017-12-12	349.12
2017-12-11	354.62
2017-12-08	349.12
2017-12-07	352.42
2017-12-06	348.02
2017-12-05	361.23
2017-12-04	371.13
2017-12-01	360.13
2017-11-30	362.33
2017-11-29	364.53
2017-11-28	365.63
2017-11-27	372.23
2017-11-24	372.23
2017-11-23	373.34
2017-11-22	378.84
2017-11-21	378.84
2017-11-20	382.14
2017-11-17	392.05
2017-11-16	399.75
2017-11-15	400.85
2017-11-14	400.85
2017-11-13	400.85
2017-11-10	409.66
2017-11-09	419.57
2017-11-08	422.87
2017-11-07	421.77
2017-11-06	416.27
2017-11-03	421.77
2017-11-02	416.27
2017-11-01	426.17
2017-10-31	414.06
2017-10-30	417.37
2017-10-27	429.48
2017-10-26	440.48
2017-10-25	432.78
2017-10-24	420.67
2017-10-23	422.87
2017-10-20	431.68
2017-10-19	410.76
2017-10-18	426.17
2017-10-17	415.16
2017-10-16	420.67
2017-10-13	417.37
2017-10-12	412.96
2017-10-11	403.06
2017-10-10	398.65
2017-10-09	396.45
2017-10-06	407.46
2017-10-04	384.34
2017-10-03	384.34
2017-09-29	383.24
2017-09-28	367.83
2017-09-27	365.63
2017-09-26	361.23
2017-09-25	357.92
2017-09-22	375.54
2017-09-21	379.94
2017-09-20	384.34
2017-09-19	382.14
2017-09-18	386.54
2017-09-15	379.94
2017-09-14	386.54
2017-09-13	384.34
2017-09-12	385.44
2017-09-11	387.65
2017-09-08	388.75
2017-09-07	384.34
2017-09-06	392.05
2017-09-05	395.35
2017-09-04	396.45
2017-09-01	392.05
2017-08-31	381.04
2017-08-30	384.34
2017-08-29	384.34
2017-08-28	388.75
2017-08-25	389.85
2017-08-24	383.24
2017-08-22	388.75
2017-08-21	400.85
2017-08-18	404.16
2017-08-17	404.16
2017-08-16	406.36
2017-08-15	411.86
2017-08-14	417.37
2017-08-11	412.96
2017-08-10	427.27
2017-08-09	432.78
2017-08-08	432.78
2017-08-07	431.68
2017-08-04	434.98
2017-08-03	433.88
2017-08-02	432.78
2017-08-01	433.88
2017-07-31	434.98
2017-07-28	432.78
2017-07-27	436.08
2017-07-26	442.68
2017-07-25	433.88
2017-07-24	441.58
2017-07-21	453.69
2017-07-20	450.39
2017-07-19	458.10
2017-07-18	465.80
2017-07-17	447.09
2017-07-14	447.09
2017-07-13	447.09
2017-07-12	447.09
2017-07-11	447.09
2017-07-10	447.09
2017-07-07	449.29
2017-07-06	450.39
2017-07-05	449.29
2017-07-04	443.79
2017-07-03	444.89
2017-06-30	448.19
2017-06-29	448.19
2017-06-28	455.89
2017-06-27	459.20
2017-06-26	444.89
2017-06-23	438.28
2017-06-22	436.08
2017-06-21	433.88
2017-06-20	432.78
2017-06-19	434.98
2017-06-16	428.97
2017-06-15	440.75
2017-06-14	447.17
2017-06-13	433.25
2017-06-12	435.39
2017-06-09	434.32
2017-06-08	438.61
2017-06-07	437.54
2017-06-06	436.46
2017-06-05	433.25
2017-06-02	430.04
2017-06-01	425.76
2017-05-31	424.69
2017-05-29	420.40
2017-05-26	415.05
2017-05-25	415.05
2017-05-24	415.05
2017-05-23	420.40
2017-05-22	422.54
2017-05-19	424.69
2017-05-18	427.90
2017-05-17	435.39
2017-05-16	435.39
2017-05-15	438.61
2017-05-12	439.68
2017-05-11	439.68
2017-05-10	440.75
2017-05-09	447.17
2017-05-08	430.04
2017-05-05	439.68
2017-05-04	448.24
2017-05-02	430.04
2017-04-28	408.62
2017-04-27	411.84
2017-04-26	417.19
2017-04-25	413.98
2017-04-24	415.05
2017-04-21	412.91
2017-04-20	415.05
2017-04-19	422.54
2017-04-18	433.25
2017-04-13	440.75
2017-04-12	433.25
2017-04-11	434.32
2017-04-10	435.39
2017-04-07	434.32
2017-04-06	438.61
2017-04-05	441.82
2017-04-03	424.69
2017-03-31	422.54
2017-03-30	427.90
2017-03-29	440.75
2017-03-28	438.61
2017-03-27	440.75
2017-03-24	438.61
2017-03-23	471.80
2017-03-22	461.09
2017-03-21	467.52
2017-03-20	476.08
2017-03-17	467.52
2017-03-16	416.12
2017-03-15	409.69
2017-03-14	396.85
2017-03-13	403.27
2017-03-10	395.77
2017-03-09	395.77
2017-03-08	402.20
2017-03-07	409.69
2017-03-06	400.06
2017-03-03	387.21
2017-03-02	388.28
2017-03-01	380.78
2017-02-28	382.92
2017-02-27	385.07
2017-02-24	387.21
2017-02-23	390.42
2017-02-22	391.49
2017-02-21	385.07
2017-02-20	386.14
2017-02-17	388.28
2017-02-16	398.99
2017-02-15	404.34
2017-02-14	403.27
2017-02-13	406.48
2017-02-10	397.92
2017-02-09	397.92
2017-02-08	400.06
2017-02-07	384.00
2017-02-06	380.78
2017-02-03	371.15
2017-02-02	369.00
2017-02-01	369.00
2017-01-27	373.29
2017-01-26	379.71
2017-01-25	387.21
2017-01-24	371.15
2017-01-23	360.44
2017-01-20	360.44
2017-01-19	360.44
2017-01-18	364.72
2017-01-17	346.52
2017-01-16	337.95
2017-01-13	345.45
2017-01-12	348.66
2017-01-11	346.52
2017-01-10	349.73
2017-01-09	349.73
2017-01-06	344.38
2017-01-05	344.38
2017-01-04	341.16
2017-01-03	339.02
2016-12-30	337.95
2016-12-29	336.88
2016-12-28	339.02
2016-12-23	334.74
2016-12-22	332.60
2016-12-21	339.02
2016-12-20	335.81
2016-12-19	347.59
2016-12-16	365.79
2016-12-15	365.79
2016-12-14	369.00
2016-12-13	370.08
2016-12-12	369.00
2016-12-09	378.64
2016-12-08	381.85
2016-12-07	381.85
2016-12-06	380.78
2016-12-05	389.35
2016-12-02	385.07
2016-12-01	385.07
2016-11-30	391.49
2016-11-29	386.14
2016-11-28	388.28
2016-11-25	377.57
2016-11-24	378.64
2016-11-23	380.78
2016-11-22	384.00
2016-11-21	380.78
2016-11-18	379.71
2016-11-17	388.28
2016-11-16	382.92
2016-11-15	381.85
2016-11-14	380.78
2016-11-11	382.92
2016-11-10	390.42
2016-11-09	396.85
2016-11-08	406.48
2016-11-07	401.13
2016-11-04	395.77
2016-11-03	393.63
2016-11-02	402.20
2016-11-01	407.55
2016-10-31	404.34
2016-10-28	408.62
2016-10-27	416.12
2016-10-26	417.19
2016-10-25	416.12
2016-10-24	408.62
2016-10-20	382.92
2016-10-19	396.85
2016-10-18	401.13
2016-10-17	396.85
2016-10-14	401.13
2016-10-13	413.98
2016-10-12	424.69
2016-10-11	424.69
2016-10-07	424.69
2016-10-06	425.76
2016-10-05	421.47
2016-10-04	432.18
2016-10-03	426.83
2016-09-30	423.61
2016-09-29	431.11
2016-09-28	433.25
2016-09-27	448.24
2016-09-26	443.96
2016-09-23	454.67
2016-09-22	469.66
2016-09-21	462.16
2016-09-20	446.10
2016-09-19	455.74
2016-09-15	460.02
2016-09-14	446.10
2016-09-13	455.74
2016-09-12	470.73
2016-09-09	494.29
2016-09-08	494.29
2016-09-07	487.86
2016-09-06	508.21
2016-09-05	443.96
2016-09-02	430.04
2016-09-01	411.84
2016-08-31	405.41
2016-08-30	407.55
2016-08-29	403.27
2016-08-26	418.26
2016-08-25	413.98
2016-08-24	408.62
2016-08-23	419.33
2016-08-22	426.83
2016-08-19	436.46
2016-08-18	441.82
2016-08-17	436.46
2016-08-16	428.97
2016-08-15	431.11
2016-08-12	439.68
2016-08-11	430.04
2016-08-10	413.98
2016-08-09	422.54
2016-08-08	422.54
2016-08-05	420.40
2016-08-04	424.69
2016-08-03	415.05
2016-08-01	416.12
2016-07-29	395.77
2016-07-28	403.27
2016-07-27	404.34
2016-07-26	404.34
2016-07-25	404.34
2016-07-22	403.27
2016-07-21	405.41
2016-07-20	391.49
2016-07-19	387.21
2016-07-18	388.28
2016-07-15	387.21
2016-07-14	403.27
2016-07-13	403.27
2016-07-12	412.91
2016-07-11	409.69
2016-07-08	403.27
2016-07-07	424.69
2016-07-06	421.47
2016-07-05	440.75
2016-07-04	450.38
2016-06-30	385.07
2016-06-29	380.78
2016-06-28	360.44
2016-06-27	367.93
2016-06-24	351.87
2016-06-23	346.52
2016-06-22	352.94
2016-06-21	341.16
2016-06-20	337.95
2016-06-17	328.31
2016-06-16	345.45
2016-06-15	345.04
2016-06-14	361.09
2016-06-13	367.51
2016-06-10	395.32
2016-06-08	408.16
2016-06-07	415.65
2016-06-06	400.67
2016-06-03	402.81
2016-06-02	401.74
2016-06-01	392.11
2016-05-31	392.11
2016-05-30	394.25
2016-05-27	411.37
2016-05-26	415.65
2016-05-25	418.86
2016-05-24	413.51
2016-05-23	408.16
2016-05-20	421.00
2016-05-19	403.88
2016-05-18	409.23
2016-05-17	476.63
2016-05-16	473.42
2016-05-13	515.14
2016-05-12	520.49
2016-05-11	520.49
2016-05-10	520.49
2016-05-09	531.19
2016-05-06	531.19
2016-05-05	541.88
2016-05-04	541.88
2016-05-03	541.88
2016-04-29	552.58
2016-04-28	552.58
2016-04-27	573.98
2016-04-26	573.98
2016-04-25	584.68
2016-04-22	573.98
2016-04-21	552.58
2016-04-20	563.28
2016-04-19	563.28
2016-04-18	563.28
2016-04-15	573.98
2016-04-14	563.28
2016-04-13	531.19
2016-04-12	531.19
2016-04-11	531.19
2016-04-08	499.09
2016-04-07	520.49
2016-04-06	520.49
2016-04-05	520.49
2016-04-01	520.49
2016-03-31	520.49
2016-03-30	531.19
2016-03-29	520.49
2016-03-24	520.49
2016-03-23	531.19
2016-03-22	531.19
2016-03-21	531.19
2016-03-18	541.88
2016-03-17	520.49
2016-03-16	531.19
2016-03-15	552.58
2016-03-14	552.58
2016-03-11	563.28
2016-03-10	541.88
2016-03-09	552.58
2016-03-08	552.58
2016-03-07	573.98
2016-03-04	584.68
2016-03-03	552.58
2016-03-02	563.28
2016-03-01	552.58
2016-02-29	531.19
2016-02-26	563.28
2016-02-25	552.58
2016-02-24	584.68
2016-02-23	584.68
2016-02-22	606.07
2016-02-19	563.28
2016-02-18	563.28
2016-02-17	531.19
2016-02-16	520.49
2016-02-15	531.19
2016-02-12	509.79
2016-02-11	541.88
2016-02-05	541.88
2016-02-04	531.19
2016-02-03	531.19
2016-02-02	541.88
2016-02-01	531.19
2016-01-29	531.19
2016-01-28	520.49
2016-01-27	531.19
2016-01-26	520.49
2016-01-25	531.19
2016-01-22	531.19
2016-01-21	520.49
2016-01-20	531.19
2016-01-19	552.58
2016-01-18	520.49
2016-01-15	509.79
2016-01-14	552.58
2016-01-13	563.28
2016-01-12	584.68
2016-01-11	541.88
2016-01-08	595.37
2016-01-07	616.77
2016-01-06	670.26
2016-01-05	713.05
2016-01-04	734.45
2015-12-31	713.05
2015-12-30	563.28
2015-12-29	563.28
2015-12-28	563.28
2015-12-24	563.28
2015-12-23	563.28
2015-12-22	563.28
2015-12-21	563.28
2015-12-18	563.28
2015-12-17	552.58
2015-12-16	552.58
2015-12-15	541.88
2015-12-14	509.79
2015-12-11	531.19
2015-12-10	509.79
2015-12-09	488.39
2015-12-08	520.49
2015-12-07	531.19
2015-12-04	520.49
2015-12-03	531.19
2015-12-02	520.49
2015-12-01	509.79
2015-11-30	488.39
2015-11-27	488.39
2015-11-26	509.79
2015-11-25	509.79
2015-11-24	563.28
2015-11-23	552.58
2015-11-20	531.19
2015-11-19	531.19
2015-11-18	488.39
2015-11-17	488.39
2015-11-16	467.00
2015-11-13	445.60
2015-11-12	445.60
2015-11-11	424.21
2015-11-10	445.60
2015-11-09	434.90
2015-11-06	467.00
2015-11-05	456.30
2015-11-04	445.60
2015-11-03	456.30
2015-11-02	445.60
2015-10-30	477.70
2015-10-29	467.00
2015-10-28	488.39
2015-10-27	488.39
2015-10-26	499.09
2015-10-23	499.09
2015-10-22	499.09
2015-10-20	509.79
2015-10-19	531.19
2015-10-16	552.58
2015-10-15	541.88
2015-10-14	509.79
2015-10-13	509.79
2015-10-12	531.19
2015-10-09	499.09
2015-10-08	509.79
2015-10-07	520.49
2015-10-06	477.70
2015-10-05	477.70
2015-10-02	499.09
2015-09-30	499.09
2015-09-29	477.70
2015-09-25	488.39
2015-09-24	467.00
2015-09-23	467.00
2015-09-22	477.70
2015-09-21	434.90
2015-09-18	397.46
2015-09-17	397.46
2015-09-16	402.81
2015-09-15	381.41
2015-09-14	376.06
2015-09-11	376.06
2015-09-10	386.76
2015-09-09	360.02
2015-09-08	338.62
2015-09-07	327.92
2015-09-04	327.92
2015-09-02	327.92
2015-09-01	322.57
2015-08-31	327.92
2015-08-28	343.97
2015-08-27	338.62
2015-08-26	333.27
2015-08-25	327.92
2015-08-24	338.62
2015-08-21	376.06
2015-08-20	392.11
2015-08-19	418.86
2015-08-18	434.90
2015-08-17	445.60
2015-08-14	456.30
2015-08-13	445.60
2015-08-12	429.55
2015-08-11	456.30
2015-08-10	467.00
2015-08-07	445.60
2015-08-06	445.60
2015-08-05	456.30
2015-08-04	456.30
2015-08-03	445.60
2015-07-31	456.30
2015-07-30	456.30
2015-07-29	445.60
2015-07-28	456.30
2015-07-27	445.60
2015-07-24	499.09
2015-07-23	520.49
2015-07-22	509.79
2015-07-21	520.49
2015-07-20	509.79
2015-07-17	520.49
2015-07-16	499.09
2015-07-15	509.79
2015-07-14	520.49
2015-07-13	531.19
2015-07-10	509.79
2015-07-09	434.90
2015-07-08	349.32
2015-07-07	386.76
2015-07-06	408.16
2015-07-03	477.70
2015-07-02	509.79
2015-06-30	520.49
2015-06-29	520.49
2015-06-26	541.88
2015-06-25	595.37
2015-06-24	606.07
2015-06-23	573.98
2015-06-22	563.28
2015-06-19	584.68
2015-06-18	606.07
2015-06-17	616.77
2015-06-16	616.77
2015-06-15	638.17
2015-06-12	616.77
2015-06-11	670.26
2015-06-10	680.96
2015-06-09	723.75
2015-06-08	713.05
2015-06-05	734.45
2015-06-04	745.15
2015-06-03	755.84
2015-06-02	670.26
2015-06-01	680.96
2015-05-29	659.33
2015-05-28	659.33
2015-05-27	680.42
2015-05-26	701.51
2015-05-22	659.33
2015-05-21	648.78
2015-05-20	638.23
2015-05-19	659.33
2015-05-18	638.23
2015-05-15	669.87
2015-05-14	690.97
2015-05-13	680.42
2015-05-12	680.42
2015-05-11	701.51
2015-05-08	669.87
2015-05-07	648.78
2015-05-06	690.97
2015-05-05	690.97
2015-05-04	712.06
2015-04-30	712.06
2015-04-29	701.51
2015-04-28	701.51
2015-04-27	733.15
2015-04-24	712.06
2015-04-23	638.23
2015-04-22	638.23
2015-04-21	585.50
2015-04-20	574.96
2015-04-17	585.50
2015-04-16	585.50
2015-04-15	574.96
2015-04-14	574.96
2015-04-13	564.41
2015-04-10	543.32
2015-04-09	522.23
2015-04-08	522.23
2015-04-02	448.40
2015-04-01	448.40
2015-03-31	427.31
2015-03-30	437.86
2015-03-27	400.94
2015-03-26	406.22
2015-03-25	406.22
2015-03-24	411.49
2015-03-23	400.94
2015-03-20	395.67
2015-03-19	390.40
2015-03-18	390.40
2015-03-17	390.40
2015-03-16	385.13
2015-03-13	395.67
2015-03-12	390.40
2015-03-11	385.13
2015-03-10	395.67
2015-03-09	406.22
2015-03-06	400.94
2015-03-05	406.22
2015-03-04	400.94
2015-03-03	416.76
2015-03-02	411.49
2015-02-27	400.94
2015-02-26	400.94
2015-02-25	400.94
2015-02-24	406.22
2015-02-23	411.49
2015-02-18	411.49
2015-02-17	411.49
2015-02-16	400.94
2015-02-13	385.13
2015-02-12	379.85
2015-02-11	374.58
2015-02-10	379.85
2015-02-09	385.13
2015-02-06	379.85
2015-02-05	374.58
2015-02-04	400.94
2015-02-03	395.67
2015-02-02	395.67
2015-01-30	400.94
2015-01-29	406.22
2015-01-28	411.49
2015-01-27	400.94
2015-01-26	395.67
2015-01-23	395.67
2015-01-22	400.94
2015-01-21	400.94
2015-01-20	395.67
2015-01-19	395.67
2015-01-16	395.67
2015-01-15	400.94
2015-01-14	400.94
2015-01-13	411.49
2015-01-12	411.49
2015-01-09	422.04
2015-01-08	422.04
2015-01-07	406.22
2015-01-06	411.49
2015-01-05	422.04
2015-01-02	416.76
2014-12-31	422.04
2014-12-30	416.76
2014-12-29	406.22
2014-12-24	395.67
2014-12-23	395.67
2014-12-22	395.67
2014-12-19	390.40
2014-12-18	395.67
2014-12-17	400.94
2014-12-16	406.22
2014-12-15	411.49
2014-12-12	416.76
2014-12-11	422.04
2014-12-10	422.04
2014-12-09	411.49
2014-12-08	427.31
2014-12-05	448.40
2014-12-04	448.40
2014-12-03	448.40
2014-12-02	458.95
2014-12-01	437.86
2014-11-28	458.95
2014-11-27	469.50
2014-11-26	480.04
2014-11-25	469.50
2014-11-24	458.95
2014-11-21	458.95
2014-11-20	458.95
2014-11-19	448.40
2014-11-18	448.40
2014-11-17	458.95
2014-11-14	448.40
2014-11-13	448.40
2014-11-12	458.95
2014-11-11	437.86
2014-11-10	448.40
2014-11-07	469.50
2014-11-06	458.95
2014-11-05	480.04
2014-11-04	469.50
2014-11-03	469.50
2014-10-31	469.50
2014-10-30	437.86
2014-10-29	437.86
2014-10-28	427.31
2014-10-27	416.76
2014-10-24	437.86
2014-10-23	437.86
2014-10-22	427.31
2014-10-21	427.31
2014-10-20	427.31
2014-10-17	427.31
2014-10-16	437.86
2014-10-15	427.31
2014-10-14	437.86
2014-10-13	427.31
2014-10-10	458.95
2014-10-09	458.95
2014-10-08	437.86
2014-10-07	448.40
2014-10-06	437.86
2014-10-03	416.76
2014-09-30	422.04
2014-09-29	427.31
2014-09-26	448.40
2014-09-25	458.95
2014-09-24	458.95
2014-09-23	469.50
2014-09-22	469.50
2014-09-19	480.04
2014-09-18	458.95
2014-09-17	480.04
2014-09-16	469.50
2014-09-15	469.50
2014-09-12	480.04
2014-09-11	480.04
2014-09-10	490.59
2014-09-08	490.59
2014-09-05	490.59
2014-09-04	490.59
2014-09-03	501.13
2014-09-02	480.04
2014-09-01	469.50
2014-08-29	480.04
2014-08-28	480.04
2014-08-27	490.59
2014-08-26	490.59
2014-08-25	501.13
2014-08-22	469.50
2014-08-21	458.95
2014-08-20	458.95
2014-08-19	480.04
2014-08-18	448.40
2014-08-15	469.50
2014-08-14	480.04
2014-08-13	490.59
2014-08-12	490.59
2014-08-11	490.59
2014-08-08	437.86
2014-08-07	422.04
2014-08-06	427.31
2014-08-05	437.86
2014-08-04	416.76
2014-08-01	400.94
2014-07-31	406.22
2014-07-30	416.76
2014-07-29	395.67
2014-07-28	411.49
2014-07-25	411.49
2014-07-24	395.67
2014-07-23	390.40
2014-07-22	374.58
2014-07-21	379.85
2014-07-18	379.85
2014-07-17	400.94
2014-07-16	400.94
2014-07-15	406.22
2014-07-14	411.49
2014-07-11	406.22
2014-07-10	406.22
2014-07-09	400.94
2014-07-08	422.04
2014-07-07	411.49
2014-07-04	422.04
2014-07-03	422.04
2014-07-02	416.76
2014-06-30	406.22
2014-06-27	411.49
2014-06-26	416.76
2014-06-25	395.67
2014-06-24	390.40
2014-06-23	400.94
2014-06-20	411.49
2014-06-19	416.76
2014-06-18	437.86
2014-06-17	448.40
2014-06-16	469.50
2014-06-13	458.95
2014-06-12	448.40
2014-06-11	448.40
2014-06-10	448.40
2014-06-09	437.86
2014-06-06	437.86
2014-06-05	406.22
2014-06-04	411.49
2014-06-03	416.76
2014-05-30	406.22
2014-05-29	400.94
2014-05-28	411.49
2014-05-27	416.76
2014-05-26	427.31
2014-05-23	416.76
2014-05-22	400.94
2014-05-21	379.85
2014-05-20	374.58
2014-05-19	353.49
2014-05-16	353.49
2014-05-15	364.03
2014-05-14	379.85
2014-05-13	348.21
2014-05-12	348.21
2014-05-09	316.58
2014-05-08	327.12
2014-05-07	337.67
2014-05-05	342.94
2014-05-02	358.76
2014-04-30	332.39
2014-04-29	337.67
2014-04-28	348.21
2014-04-25	369.31
2014-04-24	385.13
2014-04-23	390.40
2014-04-22	400.94
2014-04-17	395.67
2014-04-16	395.67
2014-04-15	390.40
2014-04-14	379.85
2014-04-11	390.40
2014-04-10	422.04
2014-04-09	427.31
2014-04-08	422.04
2014-04-07	406.22
2014-04-04	427.31
2014-04-03	458.95
2014-04-02	490.59
2014-04-01	469.50
2014-03-31	458.95
2014-03-28	501.13
2014-03-27	522.23
2014-03-26	532.77
2014-03-25	532.77
2014-03-24	532.77
2014-03-21	553.86
2014-03-20	543.32
2014-03-19	553.86
2014-03-18	532.77
2014-03-17	543.32
2014-03-14	511.68
2014-03-13	543.32
2014-03-12	564.41
2014-03-11	553.86
2014-03-10	564.41
2014-03-07	585.50
2014-03-06	585.50
2014-03-05	606.60
2014-03-04	564.41
2014-03-03	532.77
2014-02-28	627.69
2014-02-27	648.78
2014-02-26	648.78
2014-02-25	638.23
2014-02-24	648.78
2014-02-21	648.78
2014-02-20	648.78
2014-02-19	659.33
2014-02-18	669.87
2014-02-17	669.87
2014-02-14	680.42
2014-02-13	648.78
2014-02-12	659.33
2014-02-11	680.42
2014-02-10	690.97
2014-02-07	701.51
2014-02-06	712.06
2014-02-05	690.97
2014-02-04	680.42
2014-01-30	712.06
2014-01-29	722.60
2014-01-28	680.42
2014-01-27	648.78
2014-01-24	669.87
2014-01-23	712.06
2014-01-22	680.42
2014-01-21	669.87
2014-01-20	669.87
2014-01-17	722.60
2014-01-16	733.15
2014-01-15	690.97
2014-01-14	701.51
2014-01-13	680.42
2014-01-10	638.23
2014-01-09	627.69
2014-01-08	648.78
2014-01-07	617.14
2014-01-06	564.41
2014-01-03	585.50
2014-01-02	522.23
2013-12-31	458.95
2013-12-30	448.40
2013-12-27	437.86
2013-12-24	416.76
2013-12-23	400.94
2013-12-20	406.22
2013-12-19	427.31
2013-12-18	437.86
2013-12-17	448.40
2013-12-16	448.40
2013-12-13	469.50
2013-12-12	448.40
2013-12-11	437.86
2013-12-10	448.40
2013-12-09	437.86
2013-12-06	437.86
2013-12-05	427.31
2013-12-04	448.40
2013-12-03	437.86
2013-12-02	448.40
2013-11-29	458.95
2013-11-28	448.40
2013-11-27	469.50
2013-11-26	458.95
2013-11-25	448.40
2013-11-22	437.86
2013-11-21	427.31
2013-11-20	437.86
2013-11-19	416.76
2013-11-18	427.31
2013-11-15	437.86
2013-11-14	385.13
2013-11-13	358.76
2013-11-12	358.76
2013-11-11	374.58
2013-11-08	327.12
2013-11-07	327.12
2013-11-06	316.58
2013-11-05	316.58
2013-11-04	311.30
2013-11-01	316.58
2013-10-31	316.58
2013-10-30	316.58
2013-10-29	311.30
2013-10-28	311.30
2013-10-25	316.58
2013-10-24	311.30
2013-10-23	316.58
2013-10-22	327.12
2013-10-21	332.39
2013-10-18	327.12
2013-10-17	321.85
2013-10-16	316.58
2013-10-15	316.58
2013-10-11	316.58
2013-10-10	316.58
2013-10-09	332.39
2013-10-08	321.85
2013-10-07	306.03
2013-10-04	284.94
2013-10-03	284.94
2013-10-02	295.48
2013-09-30	300.76
2013-09-27	306.03
2013-09-26	316.58
2013-09-25	327.12
2013-09-24	321.85
2013-09-23	332.39
2013-09-19	321.85
2013-09-18	321.85
2013-09-17	316.58
2013-09-16	321.85
2013-09-13	321.85
2013-09-12	337.67
2013-09-11	332.39
2013-09-10	316.58
2013-09-09	316.58
2013-09-06	321.85
2013-09-05	321.85
2013-09-04	321.85
2013-09-03	316.58
2013-09-02	321.85
2013-08-30	311.30
2013-08-29	321.85
2013-08-28	321.85
2013-08-27	337.67
2013-08-26	342.94
2013-08-23	337.67
2013-08-22	337.67
2013-08-21	342.94
2013-08-20	337.67
2013-08-19	353.49
2013-08-16	353.49
2013-08-15	364.03
2013-08-13	364.03
2013-08-12	364.03
2013-08-09	358.76
2013-08-08	364.03
2013-08-07	358.76
2013-08-06	369.31
2013-08-05	379.85
2013-08-02	374.58
2013-08-01	348.21
2013-07-31	337.67
2013-07-30	337.67
2013-07-29	337.67
2013-07-26	353.49
2013-07-25	358.76
2013-07-24	342.94
2013-07-23	342.94
2013-07-22	332.39
2013-07-19	337.67
2013-07-18	342.94
2013-07-17	342.94
2013-07-16	348.21
2013-07-15	348.21
2013-07-12	337.67
2013-07-11	342.94
2013-07-10	327.12
2013-07-09	337.67
2013-07-08	327.12
2013-07-05	337.67
2013-07-04	332.39
2013-07-03	327.12
2013-07-02	348.21
2013-06-28	353.49
2013-06-27	342.94
2013-06-26	342.94
2013-06-25	321.85
2013-06-24	342.94
2013-06-21	369.31
2013-06-20	374.58
2013-06-19	379.85
2013-06-18	385.13
2013-06-17	379.85
2013-06-14	379.85
2013-06-13	385.13
2013-06-11	395.67
2013-06-10	406.22
2013-06-07	390.40
2013-06-06	400.94
2013-06-05	406.22
2013-06-04	379.85
2013-06-03	379.85
2013-05-31	385.13
2013-05-30	390.40
2013-05-29	400.94
2013-05-28	411.49
2013-05-27	411.49
2013-05-24	406.22
2013-05-23	400.94
2013-05-22	416.76
2013-05-21	416.76
2013-05-20	427.31
2013-05-16	437.86
2013-05-15	437.86
2013-05-14	437.86
2013-05-13	406.22
2013-05-10	406.22
2013-05-09	400.94
2013-05-08	406.22
2013-05-07	411.49
2013-05-06	379.85
2013-05-03	374.58
2013-05-02	364.03
2013-04-30	364.03
2013-04-29	348.21
2013-04-26	353.49
2013-04-25	358.76
2013-04-24	353.49
2013-04-23	358.76
2013-04-22	369.31
2013-04-19	379.85
2013-04-18	369.31
2013-04-17	374.58
2013-04-16	364.03
2013-04-15	364.03
2013-04-12	379.85
2013-04-11	369.31
2013-04-10	353.49
2013-04-09	358.76
2013-04-08	348.21
2013-04-05	337.67
2013-04-03	364.03
2013-04-02	379.85
2013-03-28	390.40
2013-03-27	395.67
2013-03-26	390.40
2013-03-25	406.22
2013-03-22	422.04
2013-03-21	422.04
2013-03-20	422.04
2013-03-19	390.40
2013-03-18	385.13
2013-03-15	406.22
2013-03-14	411.49
2013-03-13	411.49
2013-03-12	400.94
2013-03-11	437.86
2013-03-08	448.40
2013-03-07	458.95
2013-03-06	458.95
2013-03-05	469.50
2013-03-04	469.50
2013-03-01	480.04
2013-02-28	469.50
2013-02-27	427.31
2013-02-26	416.76
2013-02-25	437.86
2013-02-22	437.86
2013-02-21	458.95
2013-02-20	480.04
2013-02-19	458.95
2013-02-18	490.59
2013-02-15	490.59
2013-02-14	469.50
2013-02-08	458.95
2013-02-07	480.04
2013-02-06	400.94
2013-02-05	395.67
2013-02-04	400.94
2013-02-01	400.94
2013-01-31	406.22
2013-01-30	379.85
2013-01-29	364.03
2013-01-28	358.76
2013-01-25	358.76
2013-01-24	385.13
2013-01-23	400.94
2013-01-22	411.49
2013-01-21	422.04
2013-01-18	416.76
2013-01-17	411.49
2013-01-16	437.86
2013-01-15	448.40
2013-01-14	448.40
2013-01-11	427.31
2013-01-10	448.40
2013-01-09	437.86
2013-01-08	400.94
2013-01-07	411.49
2013-01-04	406.22
2013-01-03	406.22
2013-01-02	374.58
2012-12-31	364.03
2012-12-28	374.58
2012-12-27	364.03
2012-12-24	321.85
2012-12-21	337.67
2012-12-20	332.39
2012-12-19	327.12
2012-12-18	321.85
2012-12-17	337.67
2012-12-14	332.39
2012-12-13	332.39
2012-12-12	327.12
2012-12-11	321.85
2012-12-10	295.48
2012-12-07	290.21
2012-12-06	295.48
2012-12-05	300.76
2012-12-04	284.94
2012-12-03	284.94
2012-11-30	306.03
2012-11-29	316.58
2012-11-28	316.58
2012-11-27	295.48
2012-11-26	290.21
2012-11-23	284.94
2012-11-22	279.66
2012-11-21	279.66
2012-11-20	284.94
2012-11-19	279.66
2012-11-16	279.66
2012-11-15	279.66
2012-11-14	290.21
2012-11-13	274.39
2012-11-12	284.94
2012-11-09	279.66
2012-11-08	279.66
2012-11-07	284.94
2012-11-06	279.66
2012-11-05	274.39
2012-11-02	258.57
2012-11-01	242.75
2012-10-31	232.21
2012-10-30	232.21
2012-10-29	237.48
2012-10-26	242.75
2012-10-25	232.21
2012-10-24	248.02
2012-10-22	237.48
2012-10-19	226.93
2012-10-18	226.93
2012-10-17	211.11
2012-10-16	216.39
2012-10-15	221.66
2012-10-12	216.39
2012-10-11	216.39
2012-10-10	211.11
2012-10-09	216.39
2012-10-08	211.11
2012-10-05	221.66
2012-10-04	221.66
2012-10-03	221.66
2012-09-28	211.11
2012-09-27	205.84
2012-09-26	205.84
2012-09-25	205.84
2012-09-24	205.84
2012-09-21	205.84
2012-09-20	200.57
2012-09-19	205.84
2012-09-18	195.29
2012-09-17	195.29
2012-09-14	200.57
2012-09-13	195.29
2012-09-12	195.29
2012-09-11	190.02
2012-09-10	195.29
2012-09-07	190.02
2012-09-06	179.47
2012-09-05	179.47
2012-09-04	184.75
2012-09-03	184.75
2012-08-31	195.29
2012-08-30	190.02
2012-08-29	195.29
2012-08-28	195.29
2012-08-27	195.29
2012-08-24	195.29
2012-08-23	200.57
2012-08-22	200.57
2012-08-21	200.57
2012-08-20	200.57
2012-08-17	195.29
2012-08-16	195.29
2012-08-15	184.75
2012-08-14	184.75
2012-08-13	195.29
2012-08-10	200.57
2012-08-09	211.11
2012-08-08	211.11
2012-08-07	211.11
2012-08-06	205.84
2012-08-03	195.29
2012-08-02	205.84
2012-08-01	195.29
2012-07-31	200.57
2012-07-30	200.57
2012-07-27	195.29
2012-07-26	195.29
2012-07-25	200.57
2012-07-24	205.84
2012-07-23	211.11
2012-07-20	205.84
2012-07-19	216.39
2012-07-18	205.84
2012-07-17	205.84
2012-07-16	205.84
2012-07-13	211.11
2012-07-12	205.84
2012-07-11	211.11
2012-07-10	216.39
2012-07-09	221.66
2012-07-06	226.93
2012-07-05	226.93
2012-07-04	226.93
2012-07-03	232.21
2012-06-29	226.93
2012-06-28	221.66
2012-06-27	226.93
2012-06-26	232.21
2012-06-25	226.93
2012-06-22	232.21
2012-06-21	226.93
2012-06-20	237.48
2012-06-19	221.66
2012-06-18	237.48
2012-06-15	242.75
2012-06-14	232.21
2012-06-13	232.21
2012-06-12	232.21
2012-06-11	232.21
2012-06-08	232.21
2012-06-07	248.02
2012-06-06	248.02
2012-06-05	248.02
2012-06-04	258.57
2012-06-01	263.84
2012-05-31	263.84
2012-05-30	253.30
2012-05-29	237.48
2012-05-28	226.93
2012-05-25	221.66
2012-05-24	237.48
2012-05-23	216.39
2012-05-22	211.11
2012-05-21	205.84
2012-05-18	211.11
2012-05-17	221.66
2012-05-16	221.66
2012-05-15	237.48
2012-05-14	232.21
2012-05-11	232.21
2012-05-10	232.21
2012-05-09	237.48
2012-05-08	248.02
2012-05-07	242.75
2012-05-04	258.57
2012-05-03	253.30
2012-05-02	253.30
2012-04-30	248.02
2012-04-27	237.48
2012-04-26	242.75
2012-04-25	248.02
2012-04-24	248.02
2012-04-23	253.30
2012-04-20	263.84
2012-04-19	253.30
2012-04-18	263.84
2012-04-17	253.30
2012-04-16	253.30
2012-04-13	248.02
2012-04-12	248.02
2012-04-11	242.75
2012-04-10	248.02
2012-04-05	253.30
2012-04-03	253.30
2012-04-02	242.75
2012-03-30	253.30
2012-03-29	253.30
2012-03-28	253.30
2012-03-27	253.30
2012-03-26	248.02
2012-03-23	253.30
2012-03-22	258.57
2012-03-21	258.57
2012-03-20	258.57
2012-03-19	274.39
2012-03-16	279.66
2012-03-15	279.66
2012-03-14	274.39
2012-03-13	279.66
2012-03-12	279.66
2012-03-09	284.94
2012-03-08	284.94
2012-03-07	284.94
2012-03-06	290.21
2012-03-05	306.03
2012-03-02	316.58
2012-03-01	306.03
2012-02-29	311.30
2012-02-28	306.03
2012-02-27	306.03
2012-02-24	316.58
2012-02-23	311.30
2012-02-22	321.85
2012-02-21	311.30
2012-02-20	316.58
2012-02-17	321.85
2012-02-16	332.39
2012-02-15	327.12
2012-02-14	327.12
2012-02-13	311.30
2012-02-10	311.30
2012-02-09	327.12
2012-02-08	306.03
2012-02-07	290.21
2012-02-06	295.48
2012-02-03	300.76
2012-02-02	300.76
2012-02-01	290.21
2012-01-31	284.94
2012-01-30	295.48
2012-01-27	300.76
2012-01-26	300.76
2012-01-20	300.76
2012-01-19	300.76
2012-01-18	295.48
2012-01-17	295.48
2012-01-16	290.21
2012-01-13	300.76
2012-01-12	300.76
2012-01-11	311.30
2012-01-10	300.76
2012-01-09	279.66
2012-01-06	279.66
2012-01-05	284.94
2012-01-04	290.21
2012-01-03	290.21
2011-12-30	284.94
2011-12-29	290.21
2011-12-28	295.48
2011-12-23	300.76
2011-12-22	306.03
2011-12-21	306.03
2011-12-20	311.30
2011-12-19	306.03
2011-12-16	321.85
2011-12-15	295.48
2011-12-14	316.58
2011-12-13	321.85
2011-12-12	300.76
2011-12-09	248.02
2011-12-08	253.30
2011-12-07	263.84
2011-12-06	263.84
2011-12-05	263.84
2011-12-02	263.84
2011-12-01	263.84
2011-11-30	253.30
2011-11-29	253.30
2011-11-28	253.30
2011-11-25	242.75
2011-11-24	253.30
2011-11-23	263.84
2011-11-22	237.48
2011-11-21	237.48
2011-11-18	248.02
2011-11-17	253.30
2011-11-16	253.30
2011-11-15	258.57
2011-11-14	269.12
2011-11-11	269.12
2011-11-10	248.02
2011-11-09	269.12
2011-11-08	274.39
2011-11-07	253.30
2011-11-04	248.02
2011-11-03	237.48
2011-11-02	242.75
2011-11-01	242.75
2011-10-31	253.30
2011-10-28	258.57
2011-10-27	258.57
2011-10-26	253.30
2011-10-25	269.12
2011-10-24	274.39
2011-10-21	248.02
2011-10-20	248.02
2011-10-19	242.75
2011-10-18	226.93
2011-10-17	253.30
2011-10-14	242.75
2011-10-13	242.75
2011-10-12	237.48
2011-10-11	205.84
2011-10-10	205.84
2011-10-07	205.84
2011-10-06	179.47
2011-10-04	174.20
2011-10-03	190.02
2011-09-30	200.57
2011-09-28	195.29
2011-09-27	200.57
2011-09-26	163.66
2011-09-23	232.21
2011-09-22	248.02
2011-09-21	279.66
2011-09-20	279.66
2011-09-19	290.21
2011-09-16	295.48
2011-09-15	290.21
2011-09-14	284.94
2011-09-12	290.21
2011-09-09	300.76
2011-09-08	300.76
2011-09-07	300.76
2011-09-06	295.48
2011-09-05	300.76
2011-09-02	316.58
2011-09-01	332.39
2011-08-31	327.12
2011-08-30	311.30
2011-08-29	321.85
2011-08-26	300.76
2011-08-25	306.03
2011-08-24	306.03
2011-08-23	295.48
2011-08-22	290.21
2011-08-19	306.03
2011-08-18	316.58
2011-08-17	316.58
2011-08-16	332.39
2011-08-15	316.58
2011-08-12	295.48
2011-08-11	279.66
2011-08-10	284.94
2011-08-09	269.12
2011-08-08	295.48
2011-08-05	332.39
2011-08-04	364.03
2011-08-03	364.03
2011-08-02	379.85
2011-08-01	385.13
2011-07-29	390.40
2011-07-28	400.94
2011-07-27	406.22
2011-07-26	411.49
2011-07-25	411.49
2011-07-22	395.67
2011-07-21	390.40
2011-07-20	390.40
2011-07-19	390.40
2011-07-18	395.67
2011-07-15	390.40
2011-07-14	395.67
2011-07-13	406.22
2011-07-12	400.94
2011-07-11	416.76
2011-07-08	427.31
2011-07-07	448.40
2011-07-06	427.31
2011-07-05	437.86
2011-07-04	437.86
2011-06-30	448.40
2011-06-29	422.04
2011-06-28	422.04
2011-06-27	411.49
2011-06-24	411.49
2011-06-23	400.94
2011-06-22	406.22
2011-06-21	395.67
2011-06-20	400.94
2011-06-17	411.49
2011-06-16	437.86
2011-06-15	448.40
2011-06-14	469.50
2011-06-13	469.50
2011-06-10	480.04
2011-06-09	501.13
2011-06-08	511.68
2011-06-07	522.23
2011-06-03	511.68
2011-06-02	522.23
2011-06-01	532.77
2011-05-31	532.77
2011-05-30	501.13
2011-05-27	511.68
2011-05-26	511.68
2011-05-25	511.68
2011-05-24	511.68
2011-05-23	511.68
2011-05-20	522.23
2011-05-19	532.77
2011-05-18	532.77
2011-05-17	532.77
2011-05-16	543.32
2011-05-13	553.86
2011-05-12	564.41
2011-05-11	585.50
2011-05-09	522.23
2011-05-06	522.23
2011-05-05	522.23
2011-05-04	532.77
2011-05-03	532.77
2011-04-29	543.32
2011-04-28	543.32
2011-04-27	574.96
2011-04-26	585.50
2011-04-21	596.05
2011-04-20	585.50
2011-04-19	596.05
2011-04-18	585.50
2011-04-15	596.05
2011-04-14	596.05
2011-04-13	596.05
2011-04-12	596.05
2011-04-11	606.60
2011-04-08	617.14
2011-04-07	617.14
2011-04-06	596.05
2011-04-04	585.50
2011-04-01	585.50
2011-03-31	596.05
2011-03-30	596.05
2011-03-29	596.05
2011-03-28	596.05
2011-03-25	606.60
2011-03-24	585.50
2011-03-23	596.05
2011-03-22	606.60
2011-03-21	606.60
2011-03-18	617.14
2011-03-17	606.60
2011-03-16	606.60
2011-03-15	606.60
2011-03-14	627.69
2011-03-11	627.69
2011-03-10	638.23
2011-03-09	627.69
2011-03-08	627.69
2011-03-07	638.23
2011-03-04	638.23
2011-03-03	617.14
2011-03-02	596.05
2011-03-01	606.60
2011-02-28	606.60
2011-02-25	596.05
2011-02-24	574.96
2011-02-23	596.05
2011-02-22	606.60
2011-02-21	617.14
2011-02-18	627.69
2011-02-17	627.69
2011-02-16	627.69
2011-02-15	627.69
2011-02-14	638.23
2011-02-11	627.69
2011-02-10	617.14
2011-02-09	638.23
2011-02-08	659.33
2011-02-07	669.87
2011-02-02	669.87
2011-02-01	659.33
2011-01-31	659.33
2011-01-28	669.87
2011-01-27	669.87
2011-01-26	712.06
2011-01-25	712.06
2011-01-24	733.15
2011-01-21	690.97
2011-01-20	690.97
2011-01-19	690.97
2011-01-18	701.51
2011-01-17	712.06
2011-01-14	659.33
2011-01-13	659.33
2011-01-12	659.33
2011-01-11	617.14
2011-01-10	617.14
2011-01-07	627.69
2011-01-06	648.78
2011-01-05	648.78
2011-01-04	648.78
2011-01-03	617.14
2010-12-31	606.60
2010-12-30	596.05
2010-12-29	606.60
2010-12-28	596.05
2010-12-24	596.05
2010-12-23	606.60
2010-12-22	606.60
2010-12-21	606.60
2010-12-20	606.60
2010-12-17	596.05
2010-12-16	596.05
2010-12-15	617.14
2010-12-14	606.60
2010-12-13	627.69
2010-12-10	617.14
2010-12-09	617.14
2010-12-08	617.14
2010-12-07	627.69
2010-12-06	627.69
2010-12-03	659.33
2010-12-02	680.42
2010-12-01	659.33
2010-11-30	659.33
2010-11-29	680.42
2010-11-26	669.87
2010-11-25	627.69
2010-11-24	606.60
2010-11-23	617.14
2010-11-22	627.69
2010-11-19	617.14
2010-11-18	638.23
2010-11-17	606.60
2010-11-16	638.23
2010-11-15	680.42
2010-11-12	712.06
2010-11-11	722.60
2010-11-10	722.60
2010-11-09	722.60
2010-11-08	712.06
2010-11-05	722.60
2010-11-04	701.51
2010-11-03	690.97
2010-11-02	690.97
2010-11-01	712.06
2010-10-29	712.06
2010-10-28	722.60
2010-10-27	722.60
2010-10-26	733.15
2010-10-25	722.60
2010-10-22	733.15
2010-10-21	754.24
2010-10-20	754.24
2010-10-19	764.79
2010-10-18	775.34
2010-10-15	764.79
2010-10-14	764.79
2010-10-13	754.24
2010-10-12	743.70
2010-10-11	764.79
2010-10-08	775.34
2010-10-07	764.79
2010-10-06	775.34
2010-10-05	743.70
2010-10-04	754.24
2010-09-30	712.06
2010-09-29	712.06
2010-09-28	701.51
2010-09-27	722.60
2010-09-24	712.06
2010-09-22	701.51
2010-09-21	690.97
2010-09-20	701.51
2010-09-17	690.97
2010-09-16	712.06
2010-09-15	712.06
2010-09-14	722.60
2010-09-13	743.70
2010-09-10	743.70
2010-09-09	754.24
2010-09-08	775.34
2010-09-07	796.43
2010-09-06	764.79
2010-09-03	743.70
2010-09-02	743.70
2010-09-01	743.70
2010-08-31	743.70
2010-08-30	764.79
2010-08-27	743.70
2010-08-26	754.24
2010-08-25	775.34
2010-08-24	817.52
2010-08-23	828.07
2010-08-20	828.07
2010-08-19	817.52
2010-08-18	817.52
2010-08-17	828.07
2010-08-16	817.52
2010-08-13	828.07
2010-08-12	817.52
2010-08-11	796.43
2010-08-10	817.52
2010-08-09	828.07
2010-08-06	775.34
2010-08-05	754.24
2010-08-04	754.24
2010-08-03	743.70
2010-08-02	764.79
2010-07-30	743.70
2010-07-29	754.24
2010-07-28	733.15
2010-07-27	701.51
2010-07-26	701.51
2010-07-23	701.51
2010-07-22	701.51
2010-07-21	701.51
2010-07-20	680.42
2010-07-19	659.33
2010-07-16	680.42
2010-07-15	669.87
2010-07-14	701.51
2010-07-13	701.51
2010-07-12	690.97
2010-07-09	669.87
2010-07-08	648.78
2010-07-07	659.33
2010-07-06	659.33
2010-07-05	648.78
2010-07-02	648.78
2010-06-30	638.23
2010-06-29	638.23
2010-06-28	669.87
2010-06-25	669.87
2010-06-24	680.42
2010-06-23	680.42
2010-06-22	690.97
2010-06-21	712.06
2010-06-18	701.51
2010-06-17	690.97
2010-06-15	712.06
2010-06-14	701.51
2010-06-11	680.42
2010-06-10	669.87
2010-06-09	690.97
2010-06-08	669.87
2010-06-07	669.87
2010-06-04	690.97
2010-06-03	659.33
2010-06-02	648.78
2010-06-01	669.87
2010-05-31	690.97
2010-05-28	712.06
2010-05-27	680.42
2010-05-26	627.69
2010-05-25	617.14
2010-05-24	690.97
2010-05-20	638.23
2010-05-19	712.06
2010-05-18	722.60
2010-05-17	743.70
2010-05-14	806.97
2010-05-13	817.52
2010-05-12	796.43
2010-05-11	806.97
2010-05-10	838.61
2010-05-07	828.07
2010-05-06	806.97
2010-05-05	838.61
2010-05-04	870.25
2010-05-03	828.07
2010-04-30	859.71
2010-04-29	828.07
2010-04-28	849.16
2010-04-27	870.25
2010-04-26	891.34
2010-04-23	870.25
2010-04-22	849.16
2010-04-21	764.79
2010-04-20	775.34
2010-04-19	785.88
2010-04-16	806.97
2010-04-15	849.16
2010-04-14	859.71
2010-04-13	806.97
2010-04-12	817.52
2010-04-09	817.52
2010-04-08	764.79
2010-04-07	775.34
2010-04-01	785.88
2010-03-31	785.88
2010-03-30	796.43
2010-03-29	712.06
2010-03-26	743.70
2010-03-25	680.42
2010-03-24	712.06
2010-03-23	849.16
2010-03-22	838.61
2010-03-19	849.16
2010-03-18	828.07
2010-03-17	859.71
2010-03-16	764.79
2010-03-15	722.60
2010-03-12	596.05
2010-03-11	596.05
2010-03-10	596.05
2010-03-09	617.14
2010-03-08	638.23
2010-03-05	617.14
2010-03-04	564.41
2010-03-03	543.32
2010-03-02	511.68
2010-03-01	501.13
2010-02-26	501.13
2010-02-25	490.59
2010-02-24	511.68
2010-02-23	501.13
2010-02-22	501.13
2010-02-19	480.04
2010-02-18	490.59
2010-02-17	501.13
2010-02-12	490.59
2010-02-11	458.95
2010-02-10	469.50
2010-02-09	469.50
2010-02-08	490.59
2010-02-05	458.95
2010-02-04	458.95
2010-02-03	448.40
2010-02-02	437.86
2010-02-01	437.86
2010-01-29	437.86
2010-01-28	437.86
2010-01-27	427.31
2010-01-26	437.86
2010-01-25	448.40
2010-01-22	448.40
2010-01-21	458.95
2010-01-20	490.59
2010-01-19	490.59
2010-01-18	490.59
2010-01-15	501.13
2010-01-14	501.13
2010-01-13	511.68
2010-01-12	543.32
2010-01-11	501.13
2010-01-08	522.23
2010-01-07	522.23
2010-01-06	511.68
2010-01-05	511.68
2010-01-04	501.13
2009-12-31	490.59
2009-12-30	501.13
2009-12-29	490.59
2009-12-28	511.68
2009-12-24	501.13
2009-12-23	490.59
2009-12-22	458.95
2009-12-21	437.86
2009-12-18	458.95
2009-12-17	480.04
2009-12-16	511.68
2009-12-15	543.32
2009-12-14	532.77
2009-12-11	522.23
2009-12-10	543.32
2009-12-09	564.41
2009-12-08	564.41
2009-12-07	574.96
2009-12-04	596.05
2009-12-03	596.05
2009-12-02	585.50
2009-12-01	596.05
2009-11-30	574.96
2009-11-27	585.50
2009-11-26	585.50
2009-11-25	553.86
2009-11-24	532.77
2009-11-23	522.23
2009-11-20	501.13
2009-11-19	532.77
2009-11-18	532.77
2009-11-17	564.41
2009-11-16	564.41
2009-11-13	532.77
2009-11-12	522.23
2009-11-11	543.32
2009-11-10	469.50
2009-11-09	458.95
2009-11-06	448.40
2009-11-05	458.95
2009-11-04	437.86
2009-11-03	422.04
2009-11-02	437.86
2009-10-30	448.40
2009-10-29	437.86
2009-10-28	458.95
2009-10-27	469.50
2009-10-23	458.95
2009-10-22	469.50
2009-10-21	480.04
2009-10-20	501.13
2009-10-19	458.95
2009-10-16	448.40
2009-10-15	458.95
2009-10-14	369.31
2009-10-13	379.85
2009-10-12	374.58
2009-10-09	353.49
2009-10-08	337.67
2009-10-07	353.49
2009-10-06	327.12
2009-10-05	300.76
2009-10-02	316.58
2009-09-30	332.39
2009-09-29	348.21
2009-09-28	395.67
2009-09-25	411.49
2009-09-24	406.22
2009-09-23	427.31
2009-09-22	416.76
2009-09-21	416.76
2009-09-18	416.76
2009-09-17	437.86
2009-09-16	416.76
2009-09-15	411.49
2009-09-14	422.04
2009-09-11	427.31
2009-09-10	427.31
2009-09-09	448.40
2009-09-08	458.95
2009-09-07	448.40
2009-09-04	416.76
2009-09-03	406.22
2009-09-02	390.40
2009-09-01	411.49
2009-08-31	400.94
2009-08-28	437.86
2009-08-27	458.95
2009-08-26	469.50
2009-08-25	469.50
2009-08-24	480.04
2009-08-21	469.50
2009-08-20	469.50
2009-08-19	448.40
2009-08-18	490.59
2009-08-17	480.04
2009-08-14	522.23
2009-08-13	532.77
2009-08-12	532.77
2009-08-11	553.86
2009-08-10	501.13
2009-08-07	501.13
2009-08-06	532.77
2009-08-05	543.32
2009-08-04	553.86
2009-08-03	564.41
2009-07-31	543.32
2009-07-30	532.77
2009-07-29	543.32
2009-07-28	574.96
2009-07-27	574.96
2009-07-24	574.96
2009-07-23	596.05
2009-07-22	596.05
2009-07-21	543.32
2009-07-20	564.41
2009-07-17	553.86
2009-07-16	585.50
2009-07-15	543.32
2009-07-14	511.68
2009-07-13	480.04
2009-07-10	501.13
2009-07-09	501.13
2009-07-08	511.68
2009-07-07	511.68
2009-07-06	490.59
2009-07-03	480.04
2009-07-02	458.95
2009-06-30	490.59
2009-06-29	522.23
2009-06-26	532.77
2009-06-25	490.59
2009-06-24	501.13
2009-06-23	469.50
2009-06-22	543.32
2009-06-19	490.59
2009-06-18	490.59
2009-06-17	501.13
2009-06-16	553.86
2009-06-15	585.50
2009-06-12	627.69
2009-06-11	648.78
2009-06-10	617.14
2009-06-09	627.69
2009-06-08	712.06
2009-06-05	669.87
2009-06-04	690.97
2009-06-03	627.69
2009-06-02	574.96
2009-06-01	553.86
2009-05-29	522.23
2009-05-27	511.68
2009-05-26	553.86
2009-05-25	511.68
2009-05-22	469.50
2009-05-21	501.13
2009-05-20	532.77
2009-05-19	469.50
2009-05-18	422.04
2009-05-15	411.49
2009-05-14	411.49
2009-05-13	400.94
2009-05-12	374.58
2009-05-11	379.85
2009-05-08	353.49
2009-05-07	279.66
2009-05-06	269.12
2009-05-05	237.48
2009-05-04	221.66
2009-04-30	205.84
2009-04-29	200.57
2009-04-28	195.29
2009-04-27	205.84
2009-04-24	232.21
2009-04-23	237.48
2009-04-22	195.29
2009-04-21	253.30
2009-04-20	263.84
2009-04-17	263.84
2009-04-16	290.21
2009-04-15	269.12
2009-04-14	269.12
2009-04-09	263.84
2009-04-08	274.39
2009-04-07	253.30
2009-04-06	242.75
2009-04-03	248.02
2009-04-02	248.02
2009-04-01	253.30
2009-03-31	237.48
2009-03-30	232.21
2009-03-27	258.57
2009-03-26	221.66
2009-03-25	226.93
2009-03-24	216.39
2009-03-23	226.93
2009-03-20	211.11
2009-03-19	226.93
2009-03-18	237.48
2009-03-17	221.66
2009-03-16	216.39
2009-03-13	205.84
2009-03-12	195.29
2009-03-11	200.57
2009-03-10	205.84
2009-03-09	200.57
2009-03-06	211.11
2009-03-05	221.66
2009-03-04	216.39
2009-03-03	200.57
2009-03-02	190.02
2009-02-27	237.48
2009-02-26	242.75
2009-02-25	269.12
2009-02-24	274.39
2009-02-23	253.30
2009-02-20	226.93
2009-02-19	232.21
2009-02-18	242.75
2009-02-17	226.93
2009-02-16	248.02
2009-02-13	258.57
2009-02-12	211.11
2009-02-11	205.84
2009-02-10	168.93
2009-02-09	162.60
2009-02-06	168.93
2009-02-05	159.44
2009-02-04	161.55
2009-02-03	142.56
2009-02-02	162.60
2009-01-30	134.13
2009-01-29	136.24
2009-01-23	104.60
2009-01-22	100.38
2009-01-21	100.38
2009-01-20	107.76
2009-01-19	119.36
2009-01-16	113.03
2009-01-15	110.92
2009-01-14	123.58
2009-01-13	121.47
2009-01-12	128.85
2009-01-09	142.56
2009-01-08	141.51
2009-01-07	163.66
2009-01-06	174.20
2009-01-05	174.20
2009-01-02	140.45
2008-12-31	141.51
2008-12-30	135.18
2008-12-29	138.34
2008-12-24	137.29
2008-12-23	138.34
2008-12-22	147.84
2008-12-19	156.27
2008-12-18	146.78
2008-12-17	141.51
2008-12-16	142.56
2008-12-15	151.00
2008-12-12	137.29
2008-12-11	161.55
2008-12-10	121.47
2008-12-09	119.36
2008-12-08	119.36
2008-12-05	115.14
2008-12-04	113.03
2008-12-03	103.54
2008-12-02	98.27
2008-12-01	110.92
2008-11-28	96.16
2008-11-27	89.83
2008-11-26	93.00
2008-11-25	86.67
2008-11-24	87.72
2008-11-21	100.38
2008-11-20	101.43
2008-11-19	124.63
2008-11-18	122.53
2008-11-17	137.29
2008-11-14	122.53
2008-11-13	126.74
2008-11-12	135.18
2008-11-11	138.34
2008-11-10	168.93
2008-11-07	116.20
2008-11-06	123.58
2008-11-05	100.38
2008-11-04	67.68
2008-11-03	68.74
2008-10-31	59.25
2008-10-30	60.30
2008-10-29	55.03
2008-10-28	38.16
2008-10-27	42.37
2008-10-24	81.39
2008-10-23	109.87
2008-10-22	121.47
2008-10-21	152.05
2008-10-20	158.38
2008-10-17	146.78
2008-10-16	153.11
2008-10-15	174.20
2008-10-14	184.75
2008-10-13	174.20
2008-10-10	174.20
2008-10-09	195.29
2008-10-08	160.49
2008-10-06	242.75
2008-10-03	242.75
2008-10-02	274.39
2008-09-30	311.30
2008-09-29	358.76
2008-09-26	374.58
2008-09-25	379.85
2008-09-24	358.76
2008-09-23	337.67
2008-09-22	369.31
2008-09-19	353.49
2008-09-18	353.49
2008-09-17	400.94
2008-09-16	427.31
2008-09-12	511.68
2008-09-11	511.68
2008-09-10	458.95
2008-09-09	511.68
2008-09-08	532.77
2008-09-05	511.68
2008-09-04	574.96
2008-09-03	606.60
2008-09-02	627.69
2008-09-01	648.78
2008-08-29	680.42
2008-08-28	701.51
2008-08-27	680.42
2008-08-26	659.33
2008-08-25	669.87
2008-08-21	659.33
2008-08-20	669.87
2008-08-19	669.87
2008-08-18	659.33
2008-08-15	669.87
2008-08-14	659.33
2008-08-13	648.78
2008-08-12	680.42
2008-08-11	733.15
2008-08-08	754.24
2008-08-07	775.34
2008-08-05	796.43
2008-08-04	796.43
2008-08-01	817.52
2008-07-31	838.61
2008-07-30	828.07
2008-07-29	796.43
2008-07-28	828.07
2008-07-25	806.97
2008-07-24	817.52
2008-07-23	828.07
2008-07-22	817.52
2008-07-21	838.61
2008-07-18	828.07
2008-07-17	838.61
2008-07-16	754.24
2008-07-15	849.16
2008-07-14	944.07
2008-07-11	901.89
2008-07-10	922.98
2008-07-09	912.44
2008-07-08	891.34
2008-07-07	880.80
2008-07-04	849.16
2008-07-03	806.97
2008-07-02	891.34
2008-06-30	944.07
2008-06-27	933.53
2008-06-26	922.98
2008-06-25	891.34
2008-06-24	891.34
2008-06-23	912.44
2008-06-20	954.62
2008-06-19	891.34
2008-06-18	944.07
2008-06-17	817.52
2008-06-16	775.34
2008-06-13	775.34
2008-06-12	796.43
2008-06-11	785.88
2008-06-10	764.79
2008-06-06	775.34
2008-06-05	785.88
2008-06-04	806.97
2008-06-03	817.52
2008-06-02	828.07
2008-05-30	817.52
2008-05-29	828.07
2008-05-28	828.07
2008-05-27	849.16
2008-05-26	849.16
2008-05-23	849.16
2008-05-22	849.16
2008-05-21	849.16
2008-05-20	870.25
2008-05-19	901.89
2008-05-16	880.80
2008-05-15	891.34
2008-05-14	901.89
2008-05-13	859.71
2008-05-09	870.25
2008-05-08	891.34
2008-05-07	849.16
2008-05-06	880.80
2008-05-05	849.16
2008-05-02	859.71
2008-04-30	880.80
2008-04-29	859.71
2008-04-28	806.97
2008-04-25	701.51
2008-04-24	722.60
2008-04-23	701.51
2008-04-22	733.15
2008-04-21	712.06
2008-04-18	648.78
2008-04-17	606.60
2008-04-16	585.50
2008-04-15	585.50
2008-04-14	596.05
2008-04-11	617.14
2008-04-10	638.23
2008-04-09	648.78
2008-04-08	638.23
2008-04-07	606.60
2008-04-03	553.86
2008-04-02	553.86
2008-04-01	522.23
2008-03-31	532.77
2008-03-28	564.41
2008-03-27	585.50
2008-03-26	553.86
2008-03-25	596.05
2008-03-20	596.05
2008-03-19	638.23
2008-03-18	638.23
2008-03-17	648.78
2008-03-14	712.06
2008-03-13	712.06
2008-03-12	785.88
2008-03-11	806.97
2008-03-10	806.97
2008-03-07	849.16
2008-03-06	880.80
2008-03-05	838.61
2008-03-04	849.16
2008-03-03	838.61
2008-02-29	880.80
2008-02-28	828.07
2008-02-27	828.07
2008-02-26	817.52
2008-02-25	817.52
2008-02-22	859.71
2008-02-21	870.25
2008-02-20	859.71
2008-02-19	891.34
2008-02-18	870.25
2008-02-15	891.34
2008-02-14	849.16
2008-02-13	849.16
2008-02-12	849.16
2008-02-11	859.71
2008-02-06	849.16
2008-02-05	901.89
2008-02-04	817.52
2008-02-01	817.52
2008-01-31	817.52
2008-01-30	806.97
2008-01-29	817.52
2008-01-28	891.34
2008-01-25	891.34
2008-01-24	912.44
2008-01-23	933.53
2008-01-22	828.07
2008-01-21	1,049.54
2008-01-18	1,123.36
2008-01-17	1,133.91
2008-01-16	1,133.91
2008-01-15	1,176.09
2008-01-14	1,218.28
2008-01-11	1,165.55
2008-01-10	1,144.45
2008-01-09	1,218.28
2008-01-08	1,239.37
2008-01-07	1,249.91
2008-01-04	1,292.10
2008-01-03	1,271.01
2008-01-02	1,302.65
2007-12-31	1,313.19
2007-12-28	1,281.55
2007-12-27	1,292.10
2007-12-24	1,249.91
2007-12-21	1,271.01
2007-12-20	1,271.01
2007-12-19	1,271.01
2007-12-18	1,292.10
2007-12-17	1,271.01
2007-12-14	1,334.28
2007-12-13	1,249.91
2007-12-12	1,207.73
2007-12-11	1,228.82
2007-12-10	1,228.82
2007-12-07	1,239.37
2007-12-06	1,271.01
2007-12-05	1,271.01
2007-12-04	1,260.46
2007-12-03	1,249.91
2007-11-30	1,281.55
2007-11-29	1,186.64
2007-11-28	1,144.45
2007-11-27	1,197.18
2007-11-26	1,239.37
2007-11-23	1,176.09
2007-11-22	1,165.55
2007-11-21	1,292.10
2007-11-20	1,387.02
2007-11-19	1,302.65
2007-11-16	1,281.55
2007-11-15	1,334.28
2007-11-14	1,365.92
2007-11-13	1,249.91
2007-11-12	1,249.91
2007-11-09	1,334.28
2007-11-08	1,376.47
2007-11-07	1,439.75
2007-11-06	1,439.75
2007-11-05	1,450.29
2007-11-02	1,513.57
2007-11-01	1,460.84
2007-10-31	1,555.75
2007-10-30	1,545.21
2007-10-29	1,555.75
2007-10-26	1,397.56
2007-10-25	1,281.55
2007-10-24	1,228.82
2007-10-23	1,165.55
2007-10-22	1,165.55
2007-10-18	1,165.55
2007-10-17	1,165.55
2007-10-16	1,165.55
2007-10-15	1,165.55
2007-10-12	1,165.55
2007-10-11	1,165.55
2007-10-10	1,176.09
2007-10-09	1,144.45
2007-10-08	1,165.55
2007-10-05	1,165.55
2007-10-04	1,081.18
2007-10-03	1,112.81
2007-10-02	1,218.28
2007-09-28	1,123.36
2007-09-27	1,091.72
2007-09-25	1,091.72
2007-09-24	1,049.54
2007-09-21	1,102.27
2007-09-20	1,112.81
2007-09-19	1,155.00
2007-09-18	1,155.00
2007-09-17	1,218.28
2007-09-14	1,228.82
2007-09-13	1,260.46
2007-09-12	1,249.91
2007-09-11	1,228.82
2007-09-10	1,313.19
2007-09-07	1,355.38
2007-09-06	1,365.92
2007-09-05	1,271.01
2007-09-04	1,123.36
2007-09-03	1,028.44
2007-08-31	1,070.63
2007-08-30	1,049.54
2007-08-29	1,060.08
2007-08-28	1,133.91
2007-08-27	1,302.65
2007-08-24	1,323.74
2007-08-23	1,239.37
2007-08-22	1,239.37
2007-08-21	1,239.37
2007-08-20	1,239.37
2007-08-17	1,239.37
2007-08-16	1,239.37
2007-08-15	1,239.37
2007-08-14	1,239.37
2007-08-13	1,239.37
2007-08-10	1,239.37
2007-08-09	1,239.37
2007-08-08	1,239.37
2007-08-07	1,239.37
2007-08-06	1,239.37
2007-08-03	1,239.37
2007-08-02	1,239.37
2007-08-01	1,271.01
2007-07-31	1,344.83
2007-07-30	1,260.46
2007-07-27	1,271.01
2007-07-26	1,376.47
2007-07-25	1,439.75
2007-07-24	1,365.92
2007-07-23	1,408.11
2007-07-20	1,260.46
2007-07-19	1,323.74
2007-07-18	1,133.91
2007-07-17	1,112.81
2007-07-16	1,102.27
2007-07-13	1,102.27
2007-07-12	1,091.72
2007-07-11	1,112.81
2007-07-10	1,049.54
2007-07-09	838.61
2007-07-06	775.34
2007-07-05	754.24
2007-07-04	754.24
2007-07-03	785.88
2007-06-29	764.79
2007-06-28	775.34
2007-06-27	785.88
2007-06-26	796.43
2007-06-25	796.43
2007-06-22	817.52
2007-06-21	764.79
2007-06-20	775.34
2007-06-18	764.79
2007-06-15	806.97
2007-06-14	817.52
2007-06-13	817.52
2007-06-12	828.07
2007-06-11	796.43
2007-06-08	764.79
2007-06-07	775.34
2007-06-06	775.34
2007-06-05	775.34
2007-06-04	785.88
2007-06-01	796.43
2007-05-31	785.88
2007-05-30	785.88
2007-05-29	838.61
2007-05-28	828.07
2007-05-25	785.88
2007-05-23	785.88
2007-05-22	775.34
2007-05-21	785.88
2007-05-18	775.34
2007-05-17	775.34
2007-05-16	764.79
2007-05-15	775.34
2007-05-14	817.52
2007-05-11	806.97
2007-05-10	806.97
2007-05-09	806.97
2007-05-08	806.97
2007-05-07	849.16
2007-05-04	838.61
2007-05-03	828.07
2007-05-02	901.89
2007-04-30	901.89
2007-04-27	880.80
2007-04-26	870.25
2007-04-25	838.61
2007-04-24	817.52
2007-04-23	796.43
2007-04-20	785.88
2007-04-19	764.79
2007-04-18	785.88
2007-04-17	806.97
2007-04-16	828.07
2007-04-13	796.43
2007-04-12	785.88
2007-04-11	796.43
2007-04-10	754.24
2007-04-04	817.52
2007-04-03	817.52
2007-04-02	817.52
2007-03-30	817.52
2007-03-29	764.79
2007-03-28	775.34
2007-03-27	722.60
2007-03-26	680.42
2007-03-23	743.70
2007-03-22	785.88
2007-03-21	796.43
2007-03-20	712.06
2007-03-19	722.60
2007-03-16	722.60
2007-03-15	764.79
2007-03-14	785.88
2007-03-13	733.15
2007-03-12	606.60
2007-03-09	564.41
2007-03-08	522.23
2007-03-07	522.23
2007-03-06	553.86
2007-03-05	532.77
2007-03-02	648.78
2007-03-01	754.24
2007-02-28	733.15
2007-02-27	743.70
2007-02-26	796.43
2007-02-23	722.60
2007-02-22	733.15
2007-02-21	627.69
2007-02-16	606.60
2007-02-15	606.60
2007-02-14	596.05
2007-02-13	596.05
2007-02-12	638.23
2007-02-09	585.50
2007-02-08	617.14
2007-02-07	585.50
2007-02-06	638.23
2007-02-05	627.69
2007-02-02	627.69
2007-02-01	659.33
2007-01-31	690.97
2007-01-30	596.05
2007-01-29	532.77
2007-01-26	458.95
2007-01-25	448.40
2007-01-24	469.50
2007-01-23	458.95
2007-01-22	374.58
2007-01-19	379.85
2007-01-18	390.40
2007-01-17	316.58
2007-01-16	316.58
2007-01-15	316.58
2007-01-12	316.58
2007-01-11	316.58
2007-01-10	316.58
2007-01-09	316.58
2007-01-08	316.58
2007-01-05	316.58
2007-01-04	316.58
2007-01-03	316.58
2007-01-02	316.58
2006-12-29	316.58
2006-12-28	316.58
2006-12-27	316.58
2006-12-22	316.58
2006-12-21	316.58
2006-12-20	253.30
2006-12-19	242.75
2006-12-18	242.75
2006-12-15	248.02
2006-12-14	258.57
2006-12-13	263.84
2006-12-12	279.66
2006-12-11	274.39
2006-12-08	284.94
2006-12-07	242.75
2006-12-06	248.02
2006-12-05	269.12
2006-12-04	269.12
2006-12-01	284.94
2006-11-30	316.58
2006-11-29	295.48
2006-11-28	263.84
2006-11-27	211.11
2006-11-24	211.11
2006-11-23	205.84
2006-11-22	211.11
2006-11-21	190.02
2006-11-20	184.75
2006-11-17	190.02
2006-11-16	195.29
2006-11-15	179.47
2006-11-14	179.47
2006-11-13	184.75
2006-11-10	168.93
2006-11-09	168.93
2006-11-08	152.05
2006-11-07	125.69
2006-11-06	120.42
2006-11-03	113.03
2006-11-02	115.14
2006-11-01	115.14
2006-10-31	116.20
2006-10-27	116.20
2006-10-26	115.14
2006-10-25	116.20
2006-10-24	121.47
2006-10-23	118.31
2006-10-20	122.53
2006-10-19	123.58
2006-10-18	120.42
2006-10-17	127.80
2006-10-16	111.98
2006-10-13	140.45
2006-10-12	135.18
2006-10-11	142.56
2006-10-10	142.56
2006-10-09	140.45
2006-10-06	118.31
2006-10-05	132.02
2006-10-04	137.29
2006-10-03	142.56
2006-09-29	152.05
2006-09-28	168.93
2006-09-27	200.57
2006-09-26	163.66
2006-09-25	163.66
2006-09-22	163.66
2006-09-21	163.66
2006-09-20	163.66
2006-09-19	163.66
2006-09-18	163.66
2006-09-15	163.66
2006-09-14	163.66
2006-09-13	174.20
2006-09-12	163.66
2006-09-11	168.93
2006-09-08	119.36
2006-09-07	117.25
2006-09-06	110.92
2006-09-05	121.47
2006-09-04	127.80
2006-09-01	126.74
2006-08-31	86.67
2006-08-30	83.50
2006-08-29	70.85
2006-08-28	76.12
2006-08-25	76.12
2006-08-24	75.07
2006-08-23	84.56
2006-08-22	84.56
2006-08-21	79.29
2006-08-18	86.67
2006-08-17	91.94
2006-08-16	91.94
2006-08-15	95.10
2006-08-14	99.32
2006-08-11	90.89
2006-08-10	127.80
2006-08-09	129.91
2006-08-08	128.85
2006-08-07	126.74
2006-08-04	126.74
2006-08-03	130.96
2006-08-02	130.96
2006-08-01	137.29
2006-07-31	160.49
2006-07-28	130.96
2006-07-27	132.02
2006-07-26	126.74
2006-07-25	132.02
2006-07-24	137.29
2006-07-21	136.24
2006-07-20	140.45
2006-07-19	137.29
2006-07-18	137.29
2006-07-17	137.29
2006-07-14	125.69
2006-07-13	138.34
2006-07-12	152.05
2006-07-11	153.11
2006-07-10	153.11
2006-07-07	147.84
2006-07-06	163.66
2006-07-05	174.20
2006-07-04	163.66
2006-07-03	205.84
2006-06-30	216.39
2006-06-29	216.39
2006-06-28	216.39
2006-06-27	216.39
2006-06-26	221.66
2006-06-23	216.39
2006-06-22	221.66
2006-06-21	221.66
2006-06-20	221.66
2006-06-19	226.93
2006-06-16	242.75
2006-06-15	211.11
2006-06-14	216.39
2006-06-13	216.39
2006-06-12	221.66
2006-06-09	221.66
2006-06-08	232.21
2006-06-07	232.21
2006-06-06	237.48
2006-06-05	242.75
2006-06-02	242.75
2006-06-01	248.02
2006-05-30	253.30
2006-05-29	263.84
2006-05-26	263.84
2006-05-25	263.84
2006-05-24	279.66
2006-05-23	258.57
2006-05-22	232.21
2006-05-19	258.57
2006-05-18	279.66
2006-05-17	284.94
2006-05-16	295.48
2006-05-15	306.03
2006-05-12	306.03
2006-05-11	290.21
2006-05-10	300.76
2006-05-09	300.76
2006-05-08	269.12
2006-05-04	258.57
2006-05-03	258.57
2006-05-02	258.57
2006-04-28	253.30
2006-04-27	253.30
2006-04-26	258.57
2006-04-25	237.48
2006-04-24	248.02
2006-04-21	295.48
2006-04-20	306.03
2006-04-19	300.76
2006-04-18	300.76
2006-04-13	327.12
2006-04-12	300.76
2006-04-11	332.39
2006-04-10	321.85
2006-04-07	311.30
2006-04-06	253.30
2006-04-04	242.75
2006-04-03	258.57
2006-03-31	269.12
2006-03-30	279.66
2006-03-29	279.66
2006-03-28	242.75
2006-03-27	221.66
2006-03-24	216.39
2006-03-23	195.29
2006-03-22	216.39
2006-03-21	205.84
2006-03-20	84.56
2006-03-17	84.56
2006-03-16	84.56
2006-03-15	84.56
2006-03-14	84.56
2006-03-13	84.56
2006-03-10	84.56
2006-03-09	84.56
2006-03-08	84.56
2006-03-07	84.56
2006-03-06	84.56
2006-03-03	84.56
2006-03-02	84.56
2006-03-01	84.56
2006-02-28	84.56
2006-02-27	84.56
2006-02-24	84.56
2006-02-23	84.56
2006-02-22	84.56
2006-02-21	84.56
2006-02-20	84.56
2006-02-17	84.56
2006-02-16	84.56
2006-02-15	84.56
2006-02-14	84.56
2006-02-13	84.56
2006-02-10	84.56
2006-02-09	84.56
2006-02-08	84.56
2006-02-07	84.56
2006-02-06	84.56
2006-02-03	84.56
2006-02-02	84.56
2006-02-01	84.56
2006-01-27	84.56
2006-01-26	84.56
2006-01-25	84.56
2006-01-24	84.56
2006-01-23	84.56
2006-01-20	84.56
2006-01-19	84.56
2006-01-18	84.56
2006-01-17	84.56
2006-01-16	84.56
2006-01-13	84.56
2006-01-12	84.56
2006-01-11	84.56
2006-01-10	84.56
2006-01-09	84.56
2006-01-06	84.56
2006-01-05	84.56
2006-01-04	84.56
2006-01-03	84.56
2005-12-30	84.56
2005-12-29	84.56
2005-12-28	84.56
2005-12-23	84.56
2005-12-22	85.61
2005-12-21	88.78
2005-12-20	89.83
2005-12-19	91.94
2005-12-16	76.12
2005-12-15	82.45
2005-12-14	85.61
2005-12-13	84.56
2005-12-12	83.50
2005-12-09	87.72
2005-12-08	88.78
2005-12-07	82.45
2005-12-06	74.01
2005-12-05	68.74
2005-12-02	69.79
2005-12-01	68.74
2005-11-30	69.79
2005-11-29	70.85
2005-11-28	72.96
2005-11-25	77.18
2005-11-24	70.85
2005-11-23	71.90
2005-11-22	74.01
2005-11-21	79.29
2005-11-18	83.50
2005-11-17	69.79
2005-11-16	69.79
2005-11-15	69.79
2005-11-14	69.79
2005-11-11	69.79
2005-11-10	69.79
2005-11-09	72.96
2005-11-08	68.74
2005-11-07	71.90
2005-11-04	75.07
2005-11-03	80.34
2005-11-02	65.58
2005-11-01	67.68
2005-10-31	65.58
2005-10-28	62.41
2005-10-27	65.58
2005-10-26	71.90
2005-10-25	77.18
2005-10-24	81.39
2005-10-21	89.83
2005-10-20	93.00
2005-10-19	97.21
2005-10-18	67.68
2005-10-17	55.03
2005-10-14	51.87
2005-10-13	58.19
2005-10-12	45.54
2005-10-10	59.25
2005-10-07	66.63
2005-10-06	68.74
2005-10-05	69.79
2005-10-04	80.34
2005-10-03	95.10
2005-09-30	93.00
2005-09-29	132.02
2005-09-28	205.84
2005-09-27	205.84
2005-09-26	216.39
2005-09-23	226.93
2005-09-22	237.48
2005-09-21	221.66
2005-09-20	237.48
2005-09-16	269.12
2005-09-15	274.39
2005-09-14	274.39
2005-09-13	284.94
2005-09-12	269.12
2005-09-09	284.94
2005-09-08	258.57
2005-09-07	279.66
2005-09-06	337.67
2005-09-05	332.39
2005-09-02	316.58
2005-09-01	253.30
2005-08-31	248.02
2005-08-30	248.02
2005-08-29	248.02
2005-08-26	211.11
2005-08-25	248.02
2005-08-24	212.33
2005-08-23	234.33
2005-08-22	234.33
2005-08-19	190.33
2005-08-18	113.79
2005-08-17	112.91
2005-08-16	105.87
2005-08-15	67.16
2005-08-12	13.49
2005-08-11	13.49
2005-08-10	13.49
2005-08-09	13.49
2005-08-08	13.49
2005-08-05	13.49
2005-08-04	13.49
2005-08-03	13.49
2005-08-02	13.49
2005-08-01	13.49
2005-07-29	13.49
2005-07-28	13.49
2005-07-27	13.49
2005-07-26	13.49
2005-07-25	13.49
2005-07-22	13.49
2005-07-21	13.49
2005-07-20	13.49
2005-07-19	13.49
2005-07-18	13.49
2005-07-15	13.49
2005-07-14	13.49
2005-07-13	13.49
2005-07-12	13.49
2005-07-11	13.49
2005-07-08	13.49
2005-07-07	13.49
2005-07-06	13.49
2005-07-05	13.49
2005-07-04	13.49
2005-06-30	13.49
2005-06-29	13.49
2005-06-28	13.49
2005-06-27	13.49
2005-06-24	13.49
2005-06-23	13.49
2005-06-22	13.49
2005-06-21	13.49
2005-06-20	13.49
2005-06-17	13.49
2005-06-16	13.49
2005-06-15	13.49
2005-06-14	13.49
2005-06-13	13.49
2005-06-10	13.49
2005-06-09	13.49
2005-06-08	13.49
2005-06-07	13.49
2005-06-06	13.49
2005-06-03	13.49
2005-06-02	13.49
2005-06-01	13.49
2005-05-31	13.49
2005-05-30	13.49
2005-05-27	13.49
2005-05-26	13.49
2005-05-25	13.49
2005-05-24	13.49
2005-05-23	13.49
2005-05-20	13.49
2005-05-19	13.49
2005-05-18	13.49
2005-05-17	13.49
2005-05-13	13.49
2005-05-12	13.49
2005-05-11	13.49
2005-05-10	13.49
2005-05-09	13.49
2005-05-06	13.49
2005-05-05	13.49
2005-05-04	13.49
2005-05-03	13.49
2005-04-29	13.49
2005-04-28	13.49
2005-04-27	13.49
2005-04-26	13.49
2005-04-25	13.49
2005-04-22	13.49
2005-04-21	13.49
2005-04-20	13.49
2005-04-19	13.49
2005-04-18	13.49
2005-04-15	13.49
2005-04-14	13.49
2005-04-13	13.49
2005-04-12	13.49
2005-04-11	13.49
2005-04-08	13.49
2005-04-07	13.49
2005-04-06	13.49
2005-04-04	13.49
2005-04-01	13.49
2005-03-31	13.49
2005-03-30	13.49
2005-03-29	13.49
2005-03-24	13.49
2005-03-23	13.49
2005-03-22	13.49
2005-03-21	13.49
2005-03-18	13.49
2005-03-17	13.49
2005-03-16	13.49
2005-03-15	13.49
2005-03-14	13.49
2005-03-11	13.49
2005-03-10	13.49
2005-03-09	13.49
2005-03-08	13.49
2005-03-07	13.49
2005-03-04	13.49
2005-03-03	13.49
2005-03-02	13.49
2005-03-01	13.49
2005-02-28	13.49
2005-02-25	13.49
2005-02-24	13.49
2005-02-23	13.49
2005-02-22	13.49
2005-02-21	13.49
2005-02-18	13.49
2005-02-17	13.49
2005-02-16	13.49
2005-02-15	13.49
2005-02-14	13.49
2005-02-08	13.49
2005-02-07	13.49
2005-02-04	13.49
2005-02-03	13.49
2005-02-02	13.49
2005-02-01	13.49
2005-01-31	13.49
2005-01-28	13.49
2005-01-27	13.49
2005-01-26	13.49
2005-01-25	13.49
2005-01-24	13.49
2005-01-21	13.49
2005-01-20	13.49
2005-01-19	13.49
2005-01-18	13.49
2005-01-17	13.49
2005-01-14	13.49
2005-01-13	13.49
2005-01-12	13.49
2005-01-11	13.49
2005-01-10	13.49
2005-01-07	13.49
2005-01-06	13.49
2005-01-05	13.49
2005-01-04	13.49
2005-01-03	13.49
2004-12-31	13.49
2004-12-30	13.49
2004-12-29	13.49
2004-12-28	13.49
2004-12-24	13.49
2004-12-23	13.49
2004-12-22	13.49
2004-12-21	13.49
2004-12-20	13.49
2004-12-17	13.49
2004-12-16	13.49
2004-12-15	13.49
2004-12-14	13.49
2004-12-13	13.49
2004-12-10	13.49
2004-12-09	13.49
2004-12-08	13.49
2004-12-07	13.49
2004-12-06	13.49
2004-12-03	13.49
2004-12-02	13.49
2004-12-01	13.49
2004-11-30	13.49
2004-11-29	13.49
2004-11-26	13.49
2004-11-25	13.49
2004-11-24	13.49
2004-11-23	13.49
2004-11-22	13.49
2004-11-19	13.49
2004-11-18	13.49
2004-11-17	13.49
2004-11-16	13.49
2004-11-15	13.49
2004-11-12	13.49
2004-11-11	13.49
2004-11-10	13.49
2004-11-09	13.49
2004-11-08	13.49
2004-11-05	13.49
2004-11-04	13.49
2004-11-03	13.49
2004-11-02	13.49
2004-11-01	13.49
2004-10-29	13.49
2004-10-28	13.49
2004-10-27	13.49
2004-10-26	13.49
2004-10-25	13.49
2004-10-21	13.49
2004-10-20	13.49
2004-10-19	13.49
2004-10-18	13.49
2004-10-15	13.49
2004-10-14	13.49
2004-10-13	13.49
2004-10-12	13.49
2004-10-11	13.49
2004-10-08	13.49
2004-10-07	13.49
2004-10-06	13.49
2004-10-05	13.49
2004-10-04	13.49
2004-09-30	13.49
2004-09-28	13.49
2004-09-27	13.49
2004-09-24	13.49
2004-09-23	13.49
2004-09-22	13.49
2004-09-21	13.49
2004-09-20	13.49
2004-09-17	13.49
2004-09-16	13.49
2004-09-15	13.49
2004-09-14	13.49
2004-09-13	13.49
2004-09-10	13.49
2004-09-09	13.49
2004-09-08	13.49
2004-09-07	13.49
2004-09-06	13.49
2004-09-03	13.49
2004-09-02	13.49
2004-09-01	13.49
2004-08-31	13.49
2004-08-30	13.49
2004-08-27	13.49
2004-08-26	13.49
2004-08-25	13.49
2004-08-24	13.49
2004-08-23	13.49
2004-08-20	13.49
2004-08-19	13.49
2004-08-18	13.49
2004-08-17	13.49
2004-08-16	13.49
2004-08-13	13.49
2004-08-12	13.49
2004-08-11	13.49
2004-08-10	13.49
2004-08-09	13.49
2004-08-06	13.49
2004-08-05	13.49
2004-08-04	13.49
2004-08-03	13.49
2004-08-02	13.49
2004-07-30	13.49
2004-07-29	13.49
2004-07-28	13.49
2004-07-27	13.49
2004-07-26	13.49
2004-07-23	13.49
2004-07-22	13.49
2004-07-21	13.49
2004-07-20	13.49
2004-07-19	13.49
2004-07-16	13.49
2004-07-15	13.49
2004-07-14	13.49
2004-07-13	13.49
2004-07-12	13.49
2004-07-09	13.49
2004-07-08	13.49
2004-07-07	13.49
2004-07-06	13.49
2004-07-05	13.49
2004-07-02	13.49
2004-06-30	13.49
2004-06-29	13.49
2004-06-28	13.49
2004-06-25	13.49
2004-06-24	13.49
2004-06-23	13.49
2004-06-21	13.49
2004-06-18	13.49
2004-06-17	13.49
2004-06-16	13.49
2004-06-15	13.49
2004-06-14	13.49
2004-06-11	13.49
2004-06-10	13.49
2004-06-09	13.49
2004-06-08	13.49
2004-06-07	13.49
2004-06-04	13.49
2004-06-03	13.49
2004-06-02	13.49
2004-06-01	13.49
2004-05-31	13.49
2004-05-28	13.49
2004-05-27	13.49
2004-05-25	13.49
2004-05-24	13.49
2004-05-21	13.49
2004-05-20	13.49
2004-05-19	13.49
2004-05-18	13.49
2004-05-17	13.49
2004-05-14	13.49
2004-05-13	13.49
2004-05-12	13.49
2004-05-11	13.49
2004-05-10	13.49
2004-05-07	13.49
2004-05-06	13.49
2004-05-05	13.49
2004-05-04	13.49
2004-05-03	13.49
2004-04-30	13.49
2004-04-29	13.49
2004-04-28	13.49
2004-04-27	13.49
2004-04-26	13.49
2004-04-23	13.49
2004-04-22	13.49
2004-04-21	13.49
2004-04-20	13.49
2004-04-19	13.49
2004-04-16	13.49
2004-04-15	13.49
2004-04-14	13.49
2004-04-13	13.49
2004-04-08	13.49
2004-04-07	13.49
2004-04-06	13.49
2004-04-02	13.49
2004-04-01	13.49
2004-03-31	13.49
2004-03-30	13.49
2004-03-29	13.49
2004-03-26	13.49
2004-03-25	13.49
2004-03-24	13.49
2004-03-23	13.49
2004-03-22	13.49
2004-03-19	13.49
2004-03-18	13.49
2004-03-17	13.49
2004-03-16	13.49
2004-03-15	13.49
2004-03-12	13.49
2004-03-11	13.49
2004-03-10	13.49
2004-03-09	13.49
2004-03-08	13.49
2004-03-05	13.49
2004-03-04	13.49
2004-03-03	13.49
2004-03-02	13.49
2004-03-01	13.49
2004-02-27	13.49
2004-02-26	13.49
2004-02-25	13.49
2004-02-24	13.49
2004-02-23	13.49
2004-02-20	13.49
2004-02-19	13.49
2004-02-18	13.49
2004-02-17	13.49
2004-02-16	13.49
2004-02-13	13.49
2004-02-12	13.49
2004-02-11	13.49
2004-02-10	13.49
2004-02-09	13.49
2004-02-06	13.49
2004-02-05	13.49
2004-02-04	13.49
2004-02-03	13.49
2004-02-02	13.49
2004-01-30	13.49
2004-01-29	10.86
2004-01-28	10.86
2004-01-27	12.61
2004-01-26	14.37
2004-01-21	10.86
2004-01-20	17.01
2004-01-19	18.77
2004-01-16	21.41
2004-01-15	7.34
2004-01-14	-3.22
2004-01-13	-8.50
2004-01-12	-6.74
2004-01-09	-7.62
2004-01-08	-5.86
2004-01-07	-7.62
2004-01-06	-8.50
2004-01-05	-4.10
2004-01-02	-4.10
2003-12-31	-6.74
2003-12-30	-1.46
2003-12-29	2.94
2003-12-24	-3.22
2003-12-23	0.30
2003-12-22	1.18
2003-12-19	-1.46
2003-12-18	-0.58
2003-12-17	0.30
2003-12-16	0.30
2003-12-15	0.30
2003-12-12	-4.98
2003-12-11	-3.22
2003-12-10	0.30
2003-12-09	4.70
2003-12-08	7.34
2003-12-05	11.73
2003-12-04	17.89
2003-12-03	20.53
2003-12-02	19.65
2003-12-01	17.01
2003-11-28	22.29
2003-11-27	22.29
2003-11-26	22.29
2003-11-25	23.17
2003-11-24	21.41
2003-11-21	23.17
2003-11-20	19.65
2003-11-19	21.41
2003-11-18	22.29
2003-11-17	20.53
2003-11-14	24.93
2003-11-13	-11.14
2003-11-12	-15.54
2003-11-11	-12.90
2003-11-10	-16.42
2003-11-07	-17.30
2003-11-06	-16.42
2003-11-05	-16.42
2003-11-04	-18.18
2003-11-03	-18.18
2003-10-31	-19.94
2003-10-30	-16.42
2003-10-29	-21.70
2003-10-28	-20.82
2003-10-27	-21.70
2003-10-24	-19.94
2003-10-23	-19.06
2003-10-22	-17.30
2003-10-21	-20.82
2003-10-20	-19.94
2003-10-17	-19.94
2003-10-16	-16.42
2003-10-15	-21.70
2003-10-14	-20.82
2003-10-13	-19.06
2003-10-10	-19.94
2003-10-09	-19.06
2003-10-08	-17.30
2003-10-07	-17.30
2003-10-06	-16.42
2003-10-03	-16.42
2003-10-02	-15.54
2003-09-30	-14.66
2003-09-29	-15.54
2003-09-26	-14.66
2003-09-25	-14.66
2003-09-24	-17.30
2003-09-23	-12.90
2003-09-22	-15.54
2003-09-19	-13.78
2003-09-18	-12.90
2003-09-17	-13.78
2003-09-16	-14.66
2003-09-15	-12.02
2003-09-11	-11.14
2003-09-10	-15.54
2003-09-09	-11.14
2003-09-08	-12.02
2003-09-05	-12.90
2003-09-04	-19.94
2003-09-03	-12.02
2003-09-02	-9.38
2003-09-01	-8.50
2003-08-29	-9.38
2003-08-28	-8.50
2003-08-27	-10.26
2003-08-26	-8.50
2003-08-25	-4.10
2003-08-22	-16.42
2003-08-21	-16.42
2003-08-20	-17.30
2003-08-19	-19.94
2003-08-18	-19.94
2003-08-15	-17.30
2003-08-14	-21.70
2003-08-13	-22.58
2003-08-12	-20.82
2003-08-11	-19.94
2003-08-08	-20.82
2003-08-07	-21.70
2003-08-06	-21.70
2003-08-05	-21.70
2003-08-04	-21.70
2003-08-01	-19.94
2003-07-31	-18.18
2003-07-30	-21.70
2003-07-29	-19.06
2003-07-28	-19.94
2003-07-25	-22.58
2003-07-24	-23.46
2003-07-23	-25.22
2003-07-22	-19.94
2003-07-21	-20.82
2003-07-18	-19.94
2003-07-17	-21.70
2003-07-16	-20.82
2003-07-15	-22.58
2003-07-14	-20.82
2003-07-11	-26.10
2003-07-10	-25.22
2003-07-09	-28.74
2003-07-08	-29.62
2003-07-07	-25.22
2003-07-04	-27.86
2003-07-03	-26.10
2003-07-02	-23.46
2003-06-30	-23.46
2003-06-27	-22.58
2003-06-26	-22.58
2003-06-25	-22.58
2003-06-24	-22.58
2003-06-23	-20.82
2003-06-20	-21.70
2003-06-19	-20.82
2003-06-18	-19.94
2003-06-17	-20.82
2003-06-16	-20.82
2003-06-13	-19.94
2003-06-12	-19.06
2003-06-11	-19.94
2003-06-10	-19.06
2003-06-09	-19.06
2003-06-06	-20.82
2003-06-05	-19.06
2003-06-03	-19.94
2003-06-02	-19.94
2003-05-30	-19.06
2003-05-29	-19.94
2003-05-28	-18.18
2003-05-27	-19.06
2003-05-26	-19.94
2003-05-23	-18.18
2003-05-22	-19.06
2003-05-21	-19.06
2003-05-20	-18.18
2003-05-19	-18.18
2003-05-16	-18.18
2003-05-15	-18.18
2003-05-14	-17.30
2003-05-13	-17.30
2003-05-12	-15.54
2003-05-09	-20.82
2003-05-07	-17.30
2003-05-06	-17.30
2003-05-05	-18.18
2003-05-02	-18.18
2003-04-30	-18.18
2003-04-29	-17.30
2003-04-28	-17.30
2003-04-25	-19.06
2003-04-24	-19.94
2003-04-23	-19.94
2003-04-22	-17.30
2003-04-17	-17.30
2003-04-16	-17.30
2003-04-15	-18.18
2003-04-14	-19.06
2003-04-11	-19.06
2003-04-10	-12.02
2003-04-09	-6.74
2003-04-08	-6.74
2003-04-07	-5.86
2003-04-04	-5.86
2003-04-03	-3.22
2003-04-02	-1.46
2003-04-01	-1.46
2003-03-31	-3.22
2003-03-28	-3.22
2003-03-27	-2.34
2003-03-26	-3.22
2003-03-25	-0.58
2003-03-24	-2.34
2003-03-21	-0.58
2003-03-20	-0.58
2003-03-19	0.30
2003-03-18	0.30
2003-03-17	0.30
2003-03-14	0.30
2003-03-13	0.30
2003-03-12	-0.58
2003-03-11	-0.58
2003-03-10	0.30
2003-03-07	0.30
2003-03-06	0.30
2003-03-05	0.30
2003-03-04	0.30
2003-03-03	1.18
2003-02-28	0.30
2003-02-27	1.18
2003-02-26	1.18
2003-02-25	0.30
2003-02-24	0.30
2003-02-21	0.30
2003-02-20	1.18
2003-02-19	-0.58
2003-02-18	0.30
2003-02-17	0.30
2003-02-14	-0.58
2003-02-13	1.18
2003-02-12	1.18
2003-02-11	1.18
2003-02-10	0.30
2003-02-07	-0.58
2003-02-06	-0.58
2003-02-05	-0.58
2003-02-04	0.30
2003-01-30	0.30
2003-01-29	0.30
2003-01-28	0.30
2003-01-27	1.18
2003-01-24	1.18
2003-01-23	2.06
2003-01-22	2.94
2003-01-21	2.94
2003-01-20	2.94
2003-01-17	2.06
2003-01-16	2.06
2003-01-15	2.94
2003-01-14	3.82
2003-01-13	2.94
2003-01-10	2.94
2003-01-09	4.70
2003-01-08	2.94
2003-01-07	2.94
2003-01-06	2.06
2003-01-03	3.82
2003-01-02	2.94
2002-12-31	3.82
2002-12-30	2.94
2002-12-27	5.58
2002-12-24	1.18
2002-12-23	2.94
2002-12-20	2.94
2002-12-19	2.94
2002-12-18	3.82
2002-12-17	4.70
2002-12-16	2.06
2002-12-13	4.70
2002-12-12	6.46
2002-12-11	3.82
2002-12-10	2.06
2002-12-09	3.82
2002-12-06	5.58
2002-12-05	5.58
2002-12-04	4.70
2002-12-03	4.70
2002-12-02	5.58
2002-11-29	3.82
2002-11-28	4.70
2002-11-27	1.18
2002-11-26	6.46
2002-11-25	9.98
2002-11-22	7.34
2002-11-21	5.58
2002-11-20	7.34
2002-11-19	2.06
2002-11-18	-3.22
2002-11-15	0.30
2002-11-14	-3.22
2002-11-13	-6.74
2002-11-12	-8.50
2002-11-11	-10.26
2002-11-08	-9.38
2002-11-07	-8.50
2002-11-06	-8.50
2002-11-05	-8.50
2002-11-04	-7.62
2002-11-01	-11.14
2002-10-31	-9.38
2002-10-30	-10.26
2002-10-29	-10.26
2002-10-28	-12.02
2002-10-25	-6.74
2002-10-24	-3.22
2002-10-23	-2.34
2002-10-22	-3.22
2002-10-21	0.30
2002-10-18	0.30
2002-10-17	2.94
2002-10-16	3.82
2002-10-15	5.58
2002-10-11	3.82
2002-10-10	2.94
2002-10-09	4.70
2002-10-08	2.94
2002-10-07	2.94
2002-10-04	5.58
2002-10-03	4.70
2002-10-02	6.46
2002-09-30	3.82
2002-09-27	5.58
2002-09-26	8.22
2002-09-25	9.10
2002-09-24	13.49
2002-09-23	17.89
2002-09-20	17.89
2002-09-19	20.53
2002-09-18	21.41
2002-09-17	21.41
2002-09-16	21.41
2002-09-13	21.41
2002-09-12	23.17
2002-09-11	23.17
2002-09-10	23.17
2002-09-09	23.17
2002-09-06	24.05
2002-09-05	24.05
2002-09-04	24.93
2002-09-03	24.93
2002-09-02	24.93
2002-08-30	24.93
2002-08-29	23.17
2002-08-28	21.41
2002-08-27	23.17
2002-08-26	24.05
2002-08-23	25.81
2002-08-22	31.97
2002-08-21	32.85
2002-08-20	22.29
2002-08-19	23.17
2002-08-16	25.81
2002-08-15	21.41
2002-08-14	18.77
2002-08-13	19.65
2002-08-12	18.77
2002-08-09	21.41
2002-08-08	20.53
2002-08-07	23.17
2002-08-06	22.29
2002-08-05	21.41
2002-08-02	21.41
2002-08-01	24.05
2002-07-31	24.05
2002-07-30	26.69
2002-07-29	22.29
2002-07-26	23.17
2002-07-25	35.49
2002-07-24	33.73
2002-07-23	40.77
2002-07-22	36.37
2002-07-19	39.01
2002-07-18	41.65
2002-07-17	40.77
2002-07-16	39.89
2002-07-15	47.81
2002-07-12	49.57
2002-07-11	46.05
2002-07-10	47.81
2002-07-09	51.33
2002-07-08	48.69
2002-07-05	56.60
2002-07-04	46.93
2002-07-03	39.89
2002-07-02	34.61
2002-06-28	27.57
2002-06-27	17.01
2002-06-26	17.01
2002-06-25	17.89
2002-06-24	9.10
2002-06-21	9.98
2002-06-20	9.10
2002-06-19	10.86
2002-06-18	10.86
2002-06-17	11.73
2002-06-14	2.06
2002-06-13	2.06
2002-06-12	2.94
2002-06-11	8.22
2002-06-10	5.58
2002-06-07	-1.46
2002-06-06	-9.38
2002-06-05	-4.98
2002-06-04	-9.38
2002-06-03	-4.98
2002-05-31	2.94
2002-05-30	1.18
2002-05-29	-2.34
2002-05-28	3.82
2002-05-27	1.18
2002-05-24	2.94
2002-05-23	13.49
2002-05-22	3.82
2002-05-21	3.82
2002-05-17	1.18
2002-05-16	-0.58
2002-05-15	2.06
2002-05-14	5.58
2002-05-13	2.94
2002-05-10	3.82
2002-05-09	3.82
2002-05-08	8.22
2002-05-07	9.10
2002-05-06	9.98
2002-05-03	9.10
2002-05-02	12.61
2002-04-30	11.73
2002-04-29	9.10
2002-04-26	2.06
2002-04-25	3.82
2002-04-24	5.58
2002-04-23	2.06
2002-04-22	3.82
2002-04-19	3.82
2002-04-18	7.34
2002-04-17	9.98
2002-04-16	9.98
2002-04-15	7.34
2002-04-12	11.73
2002-04-11	5.58
2002-04-10	11.73
2002-04-09	12.61
2002-04-08	13.49
2002-04-04	15.25
2002-04-03	4.70
2002-04-02	6.46
2002-03-28	9.10
2002-03-27	-2.34
2002-03-26	-2.34
2002-03-25	6.46
2002-03-22	3.82
2002-03-21	-14.66
2002-03-20	-5.86
2002-03-19	0.30
2002-03-18	5.58
2002-03-15	7.34
2002-03-14	8.22
2002-03-13	9.98
2002-03-12	21.41
2002-03-11	-0.58
2002-03-08	-13.78
2002-03-07	-17.30
2002-03-06	-16.42
2002-03-05	-20.82
2002-03-04	-20.82
2002-03-01	-19.06
2002-02-28	-15.54
2002-02-27	-13.78
2002-02-26	-18.18
2002-02-25	-17.30
2002-02-22	-18.18
2002-02-21	-23.46
2002-02-20	-17.30
2002-02-19	-12.02
2002-02-18	-12.02
2002-02-15	-16.42
2002-02-11	-21.70
2002-02-08	-21.70
2002-02-07	-15.54
2002-02-06	-16.42
2002-02-05	-12.02
2002-02-04	-10.26
2002-02-01	-12.02
2002-01-31	-12.02
2002-01-30	-17.30
2002-01-29	-26.10
2002-01-28	-27.86
2002-01-25	-31.38
2002-01-24	-25.22
2002-01-23	-28.74
2002-01-22	-25.22
2002-01-21	-25.22
2002-01-18	-19.94
2002-01-17	-12.90
2002-01-16	-19.06
2002-01-15	-19.06
2002-01-14	-16.42
2002-01-11	-6.74
2002-01-10	-0.58
2002-01-09	-20.82
2002-01-08	-27.86
2002-01-07	-29.62
2002-01-04	-41.05
2002-01-03	-33.13
2002-01-02	-51.61
2001-12-31	-51.61
2001-12-28	-51.61
2001-12-27	-51.61
2001-12-24	-51.61
2001-12-21	-51.61
2001-12-20	-48.97
2001-12-19	-48.97
2001-12-18	-44.57
2001-12-17	-49.85
2001-12-14	-48.97
2001-12-13	-53.37
2001-12-12	-51.61
2001-12-11	-58.65
2001-12-10	-63.05
2001-12-07	-57.77
2001-12-06	-57.77
2001-12-05	-57.77
2001-12-04	-57.77
2001-12-03	-61.29
2001-11-30	-61.29
2001-11-29	-61.29
2001-11-28	-61.29
2001-11-27	-61.29
2001-11-26	-64.81
2001-11-23	-64.81
2001-11-22	-67.45
2001-11-21	-67.45
2001-11-20	-63.93
2001-11-19	-63.93
2001-11-16	-63.93
2001-11-15	-57.77
2001-11-14	-57.77
2001-11-13	-60.41
2001-11-12	-62.17
2001-11-09	-60.41
2001-11-08	-60.41
2001-11-07	-60.41
2001-11-06	-60.41
2001-11-05	-63.93
2001-11-02	-64.81
2001-11-01	-64.81
2001-10-31	-64.81
2001-10-30	-67.45
2001-10-29	-67.45
2001-10-26	-67.45
2001-10-24	-67.45
2001-10-23	-67.45
2001-10-22	-67.45
2001-10-19	-70.97
2001-10-18	-72.73
2001-10-17	-72.73
2001-10-16	-72.73
2001-10-15	-72.73
2001-10-12	-70.97
2001-10-11	-69.21
2001-10-10	-72.73
2001-10-09	-71.85
2001-10-08	-72.73
2001-10-05	-72.73
2001-10-04	-72.73
2001-10-03	-74.49
2001-09-28	-73.61
2001-09-27	-72.73
2001-09-26	-70.09
2001-09-25	-70.97
2001-09-24	-71.85
2001-09-21	-73.61
2001-09-20	-73.61
2001-09-19	-73.61
2001-09-18	-70.97
2001-09-17	-67.45
2001-09-14	-63.05
2001-09-13	-64.81
2001-09-12	-66.57
2001-09-11	-54.25
2001-09-10	-54.25
2001-09-07	-54.25
2001-09-06	-50.73
2001-09-05	-50.73
2001-09-04	-50.73
2001-09-03	-51.61
2001-08-31	-51.61
2001-08-30	-46.33
2001-08-29	-45.45
2001-08-28	-47.21
2001-08-27	-43.69
2001-08-24	-44.57
2001-08-23	-49.85
2001-08-22	-45.45
2001-08-21	-44.57
2001-08-20	-21.70
2001-08-17	-18.18
2001-08-16	-19.94
2001-08-15	-25.22
2001-08-14	-16.42
2001-08-13	-41.05
2001-08-10	-42.81
2001-08-09	-42.81
2001-08-08	-40.17
2001-08-07	-42.81
2001-08-06	-39.29
2001-08-03	-35.77
2001-08-02	-35.77
2001-08-01	-35.77
2001-07-31	-35.77
2001-07-30	-35.77
2001-07-27	-35.77
2001-07-26	-35.77
2001-07-24	-34.01
2001-07-23	-32.26
2001-07-20	-31.38
2001-07-19	-31.38
2001-07-18	-27.86
2001-07-17	-31.38
2001-07-16	-29.62
2001-07-13	-29.62
2001-07-12	-27.86
2001-07-11	-28.74
2001-07-10	-27.86
2001-07-09	-23.46
2001-07-05	-14.66
2001-07-04	-18.18
2001-07-03	-16.42
2001-06-29	-11.14
2001-06-28	-6.74
2001-06-27	-5.86
2001-06-26	-4.98
2001-06-22	-5.86
2001-06-21	-1.46
2001-06-20	-5.86
2001-06-19	-5.86
2001-06-18	-4.10
2001-06-15	-4.98
2001-06-14	-4.10
2001-06-13	0.30
2001-06-12	-0.58
2001-06-11	-2.34
2001-06-08	-3.22
2001-06-07	-5.86
2001-06-06	-4.98
2001-06-05	-0.58
2001-06-04	-3.22
2001-06-01	-2.34
2001-05-31	-5.86
2001-05-30	-3.22
2001-05-29	-1.46
2001-05-28	-0.58
2001-05-25	0.30
2001-05-24	-8.50
2001-05-23	-11.14
2001-05-22	-12.02
2001-05-21	-18.18
2001-05-18	-26.10
2001-05-17	-25.22
2001-05-16	-27.86
2001-05-15	-28.74
2001-05-14	-28.74
2001-05-11	-23.46
2001-05-10	-28.74
2001-05-09	-28.74
2001-05-08	-28.74
2001-05-07	-20.82
2001-05-04	-28.74
2001-05-03	-29.62
2001-05-02	-29.62
2001-04-27	-29.62
2001-04-26	-24.34
2001-04-25	-23.46
2001-04-24	-23.46
2001-04-23	-22.58
2001-04-20	-19.06
2001-04-19	-19.06
2001-04-18	-18.18
2001-04-17	-18.18
2001-04-12	-26.10
2001-04-11	-26.10
2001-04-10	-26.10
2001-04-09	-26.10
2001-04-06	-26.10
2001-04-04	-23.46
2001-04-03	-23.46
2001-04-02	-23.46
2001-03-30	-23.46
2001-03-29	-23.46
2001-03-28	-22.58
2001-03-27	-19.06
2001-03-26	-19.06
2001-03-23	-19.06
2001-03-22	-19.06
2001-03-21	-14.66
2001-03-20	-14.66
2001-03-19	-14.66
2001-03-16	-14.66
2001-03-15	-14.66
2001-03-14	-14.66
2001-03-13	-14.66
2001-03-12	0.30
2001-03-09	-20.82
2001-03-08	-20.82
2001-03-07	-13.78
2001-03-06	-19.94
2001-03-05	-19.94
2001-03-02	-16.42
2001-03-01	-18.18
2001-02-28	-15.54
2001-02-27	-15.54
2001-02-26	-14.66
2001-02-23	-14.66
2001-02-22	-12.02
2001-02-21	-9.38
2001-02-20	-14.66
2001-02-19	-18.18
2001-02-16	-17.30
2001-02-15	-18.18
2001-02-14	-18.18
2001-02-13	-16.42
2001-02-12	-19.94
2001-02-09	-19.94
2001-02-08	-19.06
2001-02-07	-20.82
2001-02-06	-19.94
2001-02-05	-20.82
2001-02-02	-20.82
2001-02-01	-21.70
2001-01-31	-16.42
2001-01-30	-16.42
2001-01-29	-15.54
2001-01-23	-15.54
2001-01-22	-14.66
2001-01-19	-12.02
2001-01-18	-19.06
2001-01-17	-19.06
2001-01-16	-13.78
2001-01-15	-13.78
2001-01-12	-12.02
2001-01-11	-10.26
2001-01-10	-11.14
2001-01-09	-12.02
2001-01-08	-12.02
2001-01-05	-12.02
2001-01-04	-7.62
2001-01-03	-8.50
2001-01-02	-19.06
2000-12-29	-16.42
2000-12-28	-15.54
2000-12-27	-15.54
2000-12-22	-16.42
2000-12-21	-12.02
2000-12-20	-9.38
2000-12-19	2.94
2000-12-18	9.98
2000-12-15	11.73
2000-12-14	7.34
2000-12-13	12.61
2000-12-12	12.61
2000-12-11	16.13
2000-12-08	15.25
2000-12-07	17.89
2000-12-06	17.89
2000-12-05	14.37
2000-12-04	16.13
2000-12-01	14.37
2000-11-30	7.34
2000-11-29	9.98
2000-11-28	10.86
2000-11-27	13.49
2000-11-24	17.01
2000-11-23	20.53
2000-11-22	13.49
2000-11-21	9.98
2000-11-20	13.49
2000-11-17	24.05
2000-11-16	17.01
2000-11-15	33.73
2000-11-14	45.17
2000-11-13	37.25
2000-11-10	46.93
2000-11-09	61.88
2000-11-08	83.88
2000-11-07	119.07
2000-11-06	146.34
2000-11-03	172.74
2000-11-02	163.94
2000-11-01	199.13
2000-10-31	190.33
2000-10-30	163.94
2000-10-27	141.95
2000-10-26	128.75
2000-10-25	128.75
2000-10-24	119.07
2000-10-23	106.75
2000-10-20	75.96
2000-10-19	46.05
2000-10-18	22.22
2000-10-17	36.51
2000-10-16	42.86
2000-10-13	31.75
2000-10-12	30.16
2000-10-11	30.16
2000-10-10	31.75
2000-10-09	36.51
2000-10-05	38.10
2000-10-04	44.44
2000-10-03	28.57
2000-09-29	30.16
2000-09-28	31.75
2000-09-27	41.27
2000-09-26	36.51
2000-09-25	26.98
2000-09-22	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---