Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0983 % |
|---|---|
| 2025-11-25 | -91.98 |
| 2025-11-24 | -91.98 |
| 2025-11-21 | -91.98 |
| 2025-11-20 | -91.98 |
| 2025-11-19 | -91.98 |
| 2025-11-18 | -91.53 |
| 2025-11-17 | -91.53 |
| 2025-11-14 | -91.42 |
| 2025-11-13 | -91.53 |
| 2025-11-12 | -91.64 |
| 2025-11-11 | -91.86 |
| 2025-11-10 | -91.86 |
| 2025-11-07 | -91.42 |
| 2025-11-06 | -91.42 |
| 2025-11-05 | -91.53 |
| 2025-11-04 | -91.53 |
| 2025-11-03 | -91.53 |
| 2025-10-31 | -91.53 |
| 2025-10-30 | -91.53 |
| 2025-10-28 | -91.53 |
| 2025-10-27 | -91.86 |
| 2025-10-24 | -91.86 |
| 2025-10-23 | -91.53 |
| 2025-10-22 | -91.42 |
| 2025-10-21 | -91.42 |
| 2025-10-20 | -91.42 |
| 2025-10-17 | -91.42 |
| 2025-10-16 | -91.42 |
| 2025-10-15 | -91.42 |
| 2025-10-14 | -91.31 |
| 2025-10-13 | -90.86 |
| 2025-10-10 | -90.86 |
| 2025-10-09 | -90.86 |
| 2025-10-08 | -90.86 |
| 2025-10-06 | -91.08 |
| 2025-10-03 | -90.97 |
| 2025-10-02 | -90.64 |
| 2025-09-30 | -90.64 |
| 2025-09-29 | -90.64 |
| 2025-09-26 | -90.64 |
| 2025-09-25 | -90.75 |
| 2025-09-24 | -90.75 |
| 2025-09-23 | -90.41 |
| 2025-09-22 | -90.41 |
| 2025-09-19 | -90.19 |
| 2025-09-18 | -89.75 |
| 2025-09-17 | -89.75 |
| 2025-09-16 | -89.97 |
| 2025-09-15 | -90.19 |
| 2025-09-12 | -89.86 |
| 2025-09-11 | -89.86 |
| 2025-09-10 | -90.86 |
| 2025-09-09 | -91.42 |
| 2025-09-08 | -91.42 |
| 2025-09-05 | -91.42 |
| 2025-09-04 | -91.42 |
| 2025-09-03 | -91.31 |
| 2025-09-02 | -91.31 |
| 2025-09-01 | -91.31 |
| 2025-08-29 | -91.08 |
| 2025-08-28 | -90.86 |
| 2025-08-27 | -90.75 |
| 2025-08-26 | -90.75 |
| 2025-08-25 | -90.75 |
| 2025-08-22 | -90.08 |
| 2025-08-21 | -90.08 |
| 2025-08-20 | -90.08 |
| 2025-08-19 | -90.08 |
| 2025-08-18 | -91.64 |
| 2025-08-15 | -91.31 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.31 |
| 2025-08-12 | -90.97 |
| 2025-08-11 | -90.30 |
| 2025-08-08 | -90.97 |
| 2025-08-07 | -91.20 |
| 2025-08-06 | -91.42 |
| 2025-08-05 | -91.31 |
| 2025-08-04 | -92.09 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -91.08 |
| 2025-07-30 | -91.08 |
| 2025-07-29 | -91.31 |
| 2025-07-28 | -91.53 |
| 2025-07-25 | -91.53 |
| 2025-07-24 | -91.53 |
| 2025-07-23 | -91.53 |
| 2025-07-22 | -91.31 |
| 2025-07-21 | -91.08 |
| 2025-07-18 | -91.08 |
| 2025-07-17 | -91.75 |
| 2025-07-16 | -91.75 |
| 2025-07-15 | -91.08 |
| 2025-07-14 | -91.08 |
| 2025-07-11 | -90.97 |
| 2025-07-10 | -91.08 |
| 2025-07-09 | -91.31 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.31 |
| 2025-07-04 | -91.08 |
| 2025-07-03 | -91.08 |
| 2025-07-02 | -91.75 |
| 2025-06-30 | -91.75 |
| 2025-06-27 | -91.75 |
| 2025-06-26 | -91.64 |
| 2025-06-25 | -91.64 |
| 2025-06-24 | -91.53 |
| 2025-06-23 | -91.53 |
| 2025-06-20 | -91.86 |
| 2025-06-19 | -91.86 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -91.31 |
| 2025-06-16 | -91.31 |
| 2025-06-13 | -91.31 |
| 2025-06-12 | -91.31 |
| 2025-06-11 | -91.31 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.31 |
| 2025-06-05 | -91.31 |
| 2025-06-04 | -91.31 |
| 2025-06-03 | -91.31 |
| 2025-06-02 | -91.42 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.42 |
| 2025-05-27 | -91.42 |
| 2025-05-26 | -91.42 |
| 2025-05-23 | -91.31 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.08 |
| 2025-05-19 | -90.97 |
| 2025-05-16 | -90.97 |
| 2025-05-15 | -90.97 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -91.31 |
| 2025-05-12 | -91.31 |
| 2025-05-09 | -91.08 |
| 2025-05-08 | -91.20 |
| 2025-05-07 | -91.20 |
| 2025-05-06 | -91.98 |
| 2025-05-02 | -92.20 |
| 2025-04-30 | -92.31 |
| 2025-04-29 | -92.42 |
| 2025-04-28 | -92.09 |
| 2025-04-25 | -92.09 |
| 2025-04-24 | -92.09 |
| 2025-04-23 | -92.20 |
| 2025-04-22 | -91.53 |
| 2025-04-17 | -91.75 |
| 2025-04-16 | -91.86 |
| 2025-04-15 | -91.86 |
| 2025-04-14 | -91.86 |
| 2025-04-11 | -91.98 |
| 2025-04-10 | -92.20 |
| 2025-04-09 | -92.20 |
| 2025-04-08 | -92.20 |
| 2025-04-07 | -92.09 |
| 2025-04-03 | -91.08 |
| 2025-04-02 | -91.42 |
| 2025-04-01 | -91.42 |
| 2025-03-31 | -91.42 |
| 2025-03-28 | -91.31 |
| 2025-03-27 | -90.30 |
| 2025-03-26 | -90.08 |
| 2025-03-25 | -90.08 |
| 2025-03-24 | -90.08 |
| 2025-03-21 | -89.97 |
| 2025-03-20 | -91.08 |
| 2025-03-19 | -90.41 |
| 2025-03-18 | -90.41 |
| 2025-03-17 | -90.19 |
| 2025-03-14 | -91.64 |
| 2025-03-13 | -91.64 |
| 2025-03-12 | -91.53 |
| 2025-03-11 | -91.53 |
| 2025-03-10 | -91.31 |
| 2025-03-07 | -90.97 |
| 2025-03-06 | -90.86 |
| 2025-03-05 | -90.97 |
| 2025-03-04 | -90.53 |
| 2025-03-03 | -90.53 |
| 2025-02-28 | -90.53 |
| 2025-02-27 | -90.53 |
| 2025-02-26 | -90.86 |
| 2025-02-25 | -90.64 |
| 2025-02-24 | -90.64 |
| 2025-02-21 | -90.53 |
| 2025-02-20 | -90.19 |
| 2025-02-19 | -90.19 |
| 2025-02-18 | -90.19 |
| 2025-02-17 | -89.30 |
| 2025-02-14 | -89.30 |
| 2025-02-13 | -90.08 |
| 2025-02-12 | -89.97 |
| 2025-02-11 | -89.97 |
| 2025-02-10 | -89.75 |
| 2025-02-07 | -89.97 |
| 2025-02-06 | -90.08 |
| 2025-02-05 | -90.19 |
| 2025-02-04 | -90.19 |
| 2025-02-03 | -90.08 |
| 2025-01-28 | -89.86 |
| 2025-01-27 | -89.63 |
| 2025-01-24 | -89.63 |
| 2025-01-23 | -89.63 |
| 2025-01-22 | -89.63 |
| 2025-01-21 | -89.63 |
| 2025-01-20 | -89.63 |
| 2025-01-17 | -89.97 |
| 2025-01-16 | -89.41 |
| 2025-01-15 | -89.41 |
| 2025-01-14 | -89.41 |
| 2025-01-13 | -89.41 |
| 2025-01-10 | -89.30 |
| 2025-01-09 | -89.30 |
| 2025-01-08 | -88.63 |
| 2025-01-07 | -88.41 |
| 2025-01-06 | -88.41 |
| 2025-01-03 | -88.19 |
| 2025-01-02 | -88.19 |
| 2024-12-31 | -88.19 |
| 2024-12-30 | -89.19 |
| 2024-12-27 | -89.86 |
| 2024-12-24 | -89.63 |
| 2024-12-23 | -89.63 |
| 2024-12-20 | -89.63 |
| 2024-12-19 | -89.63 |
| 2024-12-18 | -89.63 |
| 2024-12-17 | -89.63 |
| 2024-12-16 | -89.63 |
| 2024-12-13 | -89.75 |
| 2024-12-12 | -89.75 |
| 2024-12-11 | -89.19 |
| 2024-12-10 | -89.19 |
| 2024-12-09 | -89.19 |
| 2024-12-06 | -89.19 |
| 2024-12-05 | -89.19 |
| 2024-12-04 | -89.19 |
| 2024-12-03 | -89.19 |
| 2024-12-02 | -89.19 |
| 2024-11-29 | -89.19 |
| 2024-11-28 | -89.19 |
| 2024-11-27 | -89.19 |
| 2024-11-26 | -89.19 |
| 2024-11-25 | -89.19 |
| 2024-11-22 | -89.75 |
| 2024-11-21 | -89.08 |
| 2024-11-20 | -89.08 |
| 2024-11-19 | -89.08 |
| 2024-11-18 | -89.08 |
| 2024-11-15 | -88.85 |
| 2024-11-14 | -88.85 |
| 2024-11-13 | -88.85 |
| 2024-11-12 | -88.85 |
| 2024-11-11 | -88.85 |
| 2024-11-08 | -88.63 |
| 2024-11-07 | -88.63 |
| 2024-11-06 | -88.41 |
| 2024-11-05 | -88.41 |
| 2024-11-04 | -88.41 |
| 2024-11-01 | -88.63 |
| 2024-10-31 | -88.63 |
| 2024-10-30 | -88.63 |
| 2024-10-29 | -88.19 |
| 2024-10-28 | -88.41 |
| 2024-10-25 | -88.85 |
| 2024-10-24 | -88.19 |
| 2024-10-23 | -88.19 |
| 2024-10-22 | -88.19 |
| 2024-10-21 | -88.19 |
| 2024-10-18 | -88.19 |
| 2024-10-17 | -88.63 |
| 2024-10-16 | -88.63 |
| 2024-10-15 | -88.63 |
| 2024-10-14 | -88.63 |
| 2024-10-10 | -88.85 |
| 2024-10-09 | -88.85 |
| 2024-10-08 | -88.41 |
| 2024-10-07 | -86.40 |
| 2024-10-04 | -87.52 |
| 2024-10-03 | -87.52 |
| 2024-10-02 | -85.51 |
| 2024-09-30 | -89.08 |
| 2024-09-27 | -89.86 |
| 2024-09-26 | -90.19 |
| 2024-09-25 | -90.30 |
| 2024-09-24 | -90.30 |
| 2024-09-23 | -90.75 |
| 2024-09-20 | -90.53 |
| 2024-09-19 | -90.53 |
| 2024-09-17 | -90.64 |
| 2024-09-16 | -90.64 |
| 2024-09-13 | -90.64 |
| 2024-09-12 | -90.53 |
| 2024-09-11 | -90.19 |
| 2024-09-10 | -90.19 |
| 2024-09-09 | -90.19 |
| 2024-09-05 | -90.19 |
| 2024-09-04 | -90.19 |
| 2024-09-03 | -90.19 |
| 2024-09-02 | -90.08 |
| 2024-08-30 | -89.97 |
| 2024-08-29 | -89.86 |
| 2024-08-28 | -89.41 |
| 2024-08-27 | -89.41 |
| 2024-08-26 | -89.30 |
| 2024-08-23 | -89.30 |
| 2024-08-22 | -89.63 |
| 2024-08-21 | -89.63 |
| 2024-08-20 | -89.63 |
| 2024-08-19 | -89.86 |
| 2024-08-16 | -89.86 |
| 2024-08-15 | -89.86 |
| 2024-08-14 | -89.75 |
| 2024-08-13 | -89.97 |
| 2024-08-12 | -89.97 |
| 2024-08-09 | -89.75 |
| 2024-08-08 | -90.08 |
| 2024-08-07 | -90.08 |
| 2024-08-06 | -89.97 |
| 2024-08-05 | -89.97 |
| 2024-08-02 | -89.97 |
| 2024-08-01 | -89.97 |
| 2024-07-31 | -89.75 |
| 2024-07-30 | -89.52 |
| 2024-07-29 | -89.75 |
| 2024-07-26 | -89.63 |
| 2024-07-25 | -89.63 |
| 2024-07-24 | -89.63 |
| 2024-07-23 | -89.63 |
| 2024-07-22 | -89.75 |
| 2024-07-19 | -89.75 |
| 2024-07-18 | -89.75 |
| 2024-07-17 | -89.97 |
| 2024-07-16 | -89.97 |
| 2024-07-15 | -89.41 |
| 2024-07-12 | -89.41 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -89.52 |
| 2024-07-09 | -89.30 |
| 2024-07-08 | -89.30 |
| 2024-07-05 | -88.19 |
| 2024-07-04 | -87.96 |
| 2024-07-03 | -88.63 |
| 2024-07-02 | -88.19 |
| 2024-06-28 | -88.19 |
| 2024-06-27 | -88.19 |
| 2024-06-26 | -87.52 |
| 2024-06-25 | -87.52 |
| 2024-06-24 | -88.19 |
| 2024-06-21 | -88.19 |
| 2024-06-20 | -88.19 |
| 2024-06-19 | -87.96 |
| 2024-06-18 | -87.96 |
| 2024-06-17 | -87.96 |
| 2024-06-14 | -87.96 |
| 2024-06-13 | -87.07 |
| 2024-06-12 | -87.07 |
| 2024-06-11 | -87.96 |
| 2024-06-07 | -87.96 |
| 2024-06-06 | -87.96 |
| 2024-06-05 | -87.96 |
| 2024-06-04 | -87.52 |
| 2024-06-03 | -87.52 |
| 2024-05-31 | -87.74 |
| 2024-05-30 | -86.63 |
| 2024-05-29 | -86.63 |
| 2024-05-28 | -86.63 |
| 2024-05-27 | -86.85 |
| 2024-05-24 | -86.85 |
| 2024-05-23 | -86.40 |
| 2024-05-22 | -85.96 |
| 2024-05-21 | -85.96 |
| 2024-05-20 | -85.07 |
| 2024-05-17 | -85.73 |
| 2024-05-16 | -86.63 |
| 2024-05-14 | -86.63 |
| 2024-05-13 | -86.85 |
| 2024-05-10 | -86.63 |
| 2024-05-09 | -87.52 |
| 2024-05-08 | -87.52 |
| 2024-05-07 | -86.63 |
| 2024-05-06 | -88.19 |
| 2024-05-03 | -88.19 |
| 2024-05-02 | -88.41 |
| 2024-04-30 | -88.19 |
| 2024-04-29 | -88.63 |
| 2024-04-26 | -88.41 |
| 2024-04-25 | -88.41 |
| 2024-04-24 | -88.41 |
| 2024-04-23 | -87.29 |
| 2024-04-22 | -87.29 |
| 2024-04-19 | -87.29 |
| 2024-04-18 | -88.19 |
| 2024-04-17 | -88.19 |
| 2024-04-16 | -88.19 |
| 2024-04-15 | -87.52 |
| 2024-04-12 | -87.52 |
| 2024-04-11 | -87.52 |
| 2024-04-10 | -87.52 |
| 2024-04-09 | -87.52 |
| 2024-04-08 | -87.52 |
| 2024-04-05 | -87.52 |
| 2024-04-03 | -87.52 |
| 2024-04-02 | -87.29 |
| 2024-03-28 | -87.29 |
| 2024-03-27 | -87.96 |
| 2024-03-26 | -87.96 |
| 2024-03-25 | -87.96 |
| 2024-03-22 | -87.96 |
| 2024-03-21 | -87.96 |
| 2024-03-20 | -88.19 |
| 2024-03-19 | -87.52 |
| 2024-03-18 | -87.52 |
| 2024-03-15 | -87.52 |
| 2024-03-14 | -86.85 |
| 2024-03-13 | -86.85 |
| 2024-03-12 | -86.85 |
| 2024-03-11 | -86.85 |
| 2024-03-08 | -86.85 |
| 2024-03-07 | -86.85 |
| 2024-03-06 | -86.85 |
| 2024-03-05 | -86.63 |
| 2024-03-04 | -86.63 |
| 2024-03-01 | -86.63 |
| 2024-02-29 | -86.63 |
| 2024-02-28 | -86.63 |
| 2024-02-27 | -86.40 |
| 2024-02-26 | -86.63 |
| 2024-02-23 | -86.63 |
| 2024-02-22 | -86.63 |
| 2024-02-21 | -86.63 |
| 2024-02-20 | -86.85 |
| 2024-02-19 | -86.85 |
| 2024-02-16 | -87.07 |
| 2024-02-15 | -86.63 |
| 2024-02-14 | -86.63 |
| 2024-02-09 | -86.63 |
| 2024-02-08 | -86.63 |
| 2024-02-07 | -87.29 |
| 2024-02-06 | -87.29 |
| 2024-02-05 | -87.29 |
| 2024-02-02 | -86.85 |
| 2024-02-01 | -86.63 |
| 2024-01-31 | -86.63 |
| 2024-01-30 | -86.40 |
| 2024-01-29 | -85.51 |
| 2024-01-26 | -85.07 |
| 2024-01-25 | -85.96 |
| 2024-01-24 | -86.18 |
| 2024-01-23 | -86.18 |
| 2024-01-22 | -86.40 |
| 2024-01-19 | -85.96 |
| 2024-01-18 | -86.18 |
| 2024-01-17 | -86.18 |
| 2024-01-16 | -84.40 |
| 2024-01-15 | -84.40 |
| 2024-01-12 | -84.40 |
| 2024-01-11 | -84.40 |
| 2024-01-10 | -83.95 |
| 2024-01-09 | -83.95 |
| 2024-01-08 | -83.95 |
| 2024-01-05 | -83.95 |
| 2024-01-04 | -83.73 |
| 2024-01-03 | -83.73 |
| 2024-01-02 | -83.73 |
| 2023-12-29 | -83.73 |
| 2023-12-28 | -84.40 |
| 2023-12-27 | -84.40 |
| 2023-12-22 | -84.40 |
| 2023-12-21 | -84.40 |
| 2023-12-20 | -84.40 |
| 2023-12-19 | -84.40 |
| 2023-12-18 | -84.40 |
| 2023-12-15 | -84.40 |
| 2023-12-14 | -84.40 |
| 2023-12-13 | -84.40 |
| 2023-12-12 | -84.40 |
| 2023-12-11 | -84.40 |
| 2023-12-08 | -84.40 |
| 2023-12-07 | -84.40 |
| 2023-12-06 | -84.40 |
| 2023-12-05 | -84.84 |
| 2023-12-04 | -84.84 |
| 2023-12-01 | -84.84 |
| 2023-11-30 | -84.40 |
| 2023-11-29 | -83.28 |
| 2023-11-28 | -83.28 |
| 2023-11-27 | -83.28 |
| 2023-11-24 | -83.28 |
| 2023-11-23 | -84.17 |
| 2023-11-22 | -84.17 |
| 2023-11-21 | -84.62 |
| 2023-11-20 | -84.62 |
| 2023-11-17 | -83.95 |
| 2023-11-16 | -83.95 |
| 2023-11-15 | -83.95 |
| 2023-11-14 | -83.95 |
| 2023-11-13 | -84.84 |
| 2023-11-10 | -84.62 |
| 2023-11-09 | -84.62 |
| 2023-11-08 | -84.17 |
| 2023-11-07 | -83.95 |
| 2023-11-06 | -84.40 |
| 2023-11-03 | -84.40 |
| 2023-11-02 | -83.95 |
| 2023-11-01 | -84.17 |
| 2023-10-31 | -83.73 |
| 2023-10-30 | -83.73 |
| 2023-10-27 | -83.73 |
| 2023-10-26 | -83.73 |
| 2023-10-25 | -83.73 |
| 2023-10-24 | -83.50 |
| 2023-10-20 | -83.50 |
| 2023-10-19 | -83.50 |
| 2023-10-18 | -82.17 |
| 2023-10-17 | -82.84 |
| 2023-10-16 | -81.94 |
| 2023-10-13 | -81.94 |
| 2023-10-12 | -81.94 |
| 2023-10-11 | -82.17 |
| 2023-10-10 | -81.94 |
| 2023-10-09 | -81.94 |
| 2023-10-06 | -81.94 |
| 2023-10-05 | -81.72 |
| 2023-10-04 | -81.72 |
| 2023-10-03 | -81.72 |
| 2023-09-29 | -82.17 |
| 2023-09-28 | -81.94 |
| 2023-09-27 | -81.94 |
| 2023-09-26 | -81.94 |
| 2023-09-25 | -81.94 |
| 2023-09-22 | -81.94 |
| 2023-09-21 | -81.94 |
| 2023-09-20 | -81.94 |
| 2023-09-19 | -81.94 |
| 2023-09-18 | -81.72 |
| 2023-09-15 | -81.05 |
| 2023-09-14 | -81.05 |
| 2023-09-13 | -81.05 |
| 2023-09-12 | -81.05 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -80.83 |
| 2023-09-06 | -80.83 |
| 2023-09-05 | -80.61 |
| 2023-09-04 | -79.72 |
| 2023-08-31 | -80.16 |
| 2023-08-30 | -79.94 |
| 2023-08-29 | -78.15 |
| 2023-08-28 | -79.72 |
| 2023-08-25 | -79.49 |
| 2023-08-24 | -79.49 |
| 2023-08-23 | -79.72 |
| 2023-08-22 | -79.94 |
| 2023-08-21 | -79.94 |
| 2023-08-18 | -79.72 |
| 2023-08-17 | -79.27 |
| 2023-08-16 | -78.82 |
| 2023-08-15 | -79.49 |
| 2023-08-14 | -79.49 |
| 2023-08-11 | -77.49 |
| 2023-08-10 | -77.49 |
| 2023-08-09 | -77.04 |
| 2023-08-08 | -76.37 |
| 2023-08-07 | -76.37 |
| 2023-08-04 | -76.37 |
| 2023-08-03 | -76.37 |
| 2023-08-02 | -76.37 |
| 2023-08-01 | -76.82 |
| 2023-07-31 | -75.48 |
| 2023-07-28 | -75.70 |
| 2023-07-27 | -75.48 |
| 2023-07-26 | -75.93 |
| 2023-07-25 | -77.26 |
| 2023-07-24 | -77.71 |
| 2023-07-21 | -75.48 |
| 2023-07-20 | -76.59 |
| 2023-07-19 | -76.59 |
| 2023-07-18 | -76.59 |
| 2023-07-14 | -77.04 |
| 2023-07-13 | -75.48 |
| 2023-07-12 | -75.93 |
| 2023-07-11 | -75.93 |
| 2023-07-10 | -78.15 |
| 2023-07-07 | -76.82 |
| 2023-07-06 | -77.26 |
| 2023-07-05 | -76.15 |
| 2023-07-04 | -76.15 |
| 2023-07-03 | -76.37 |
| 2023-06-30 | -76.37 |
| 2023-06-29 | -76.37 |
| 2023-06-28 | -76.59 |
| 2023-06-27 | -76.59 |
| 2023-06-26 | -76.59 |
| 2023-06-23 | -76.37 |
| 2023-06-21 | -76.15 |
| 2023-06-20 | -75.48 |
| 2023-06-19 | -75.48 |
| 2023-06-16 | -74.59 |
| 2023-06-15 | -74.59 |
| 2023-06-14 | -74.59 |
| 2023-06-13 | -74.37 |
| 2023-06-12 | -74.37 |
| 2023-06-09 | -74.37 |
| 2023-06-08 | -74.37 |
| 2023-06-07 | -75.26 |
| 2023-06-06 | -75.48 |
| 2023-06-05 | -76.37 |
| 2023-06-02 | -76.37 |
| 2023-06-01 | -75.93 |
| 2023-05-31 | -76.59 |
| 2023-05-30 | -75.93 |
| 2023-05-29 | -75.93 |
| 2023-05-25 | -75.48 |
| 2023-05-24 | -75.48 |
| 2023-05-23 | -75.48 |
| 2023-05-22 | -74.37 |
| 2023-05-19 | -74.37 |
| 2023-05-18 | -73.70 |
| 2023-05-17 | -73.70 |
| 2023-05-16 | -73.70 |
| 2023-05-15 | -73.92 |
| 2023-05-12 | -73.70 |
| 2023-05-11 | -73.25 |
| 2023-05-10 | -72.80 |
| 2023-05-09 | -72.80 |
| 2023-05-08 | -72.80 |
| 2023-05-05 | -71.69 |
| 2023-05-04 | -72.58 |
| 2023-05-03 | -72.14 |
| 2023-05-02 | -72.14 |
| 2023-04-28 | -72.14 |
| 2023-04-27 | -71.91 |
| 2023-04-26 | -71.91 |
| 2023-04-25 | -71.91 |
| 2023-04-24 | -72.80 |
| 2023-04-21 | -72.80 |
| 2023-04-20 | -72.80 |
| 2023-04-19 | -72.58 |
| 2023-04-18 | -72.58 |
| 2023-04-17 | -72.36 |
| 2023-04-14 | -71.02 |
| 2023-04-13 | -71.02 |
| 2023-04-12 | -71.02 |
| 2023-04-11 | -71.02 |
| 2023-04-06 | -71.69 |
| 2023-04-04 | -71.24 |
| 2023-04-03 | -71.69 |
| 2023-03-31 | -71.91 |
| 2023-03-30 | -73.92 |
| 2023-03-29 | -75.48 |
| 2023-03-28 | -75.48 |
| 2023-03-27 | -75.48 |
| 2023-03-24 | -73.92 |
| 2023-03-23 | -73.70 |
| 2023-03-22 | -73.70 |
| 2023-03-21 | -73.70 |
| 2023-03-20 | -73.70 |
| 2023-03-17 | -73.47 |
| 2023-03-16 | -73.70 |
| 2023-03-15 | -73.47 |
| 2023-03-14 | -73.47 |
| 2023-03-13 | -73.25 |
| 2023-03-10 | -73.25 |
| 2023-03-09 | -73.03 |
| 2023-03-08 | -73.25 |
| 2023-03-07 | -73.25 |
| 2023-03-06 | -74.14 |
| 2023-03-03 | -72.80 |
| 2023-03-02 | -73.47 |
| 2023-03-01 | -72.36 |
| 2023-02-28 | -74.59 |
| 2023-02-27 | -73.25 |
| 2023-02-24 | -73.70 |
| 2023-02-23 | -74.14 |
| 2023-02-22 | -73.03 |
| 2023-02-21 | -73.03 |
| 2023-02-20 | -73.03 |
| 2023-02-17 | -73.03 |
| 2023-02-16 | -72.58 |
| 2023-02-15 | -72.58 |
| 2023-02-14 | -72.58 |
| 2023-02-13 | -72.58 |
| 2023-02-10 | -72.58 |
| 2023-02-09 | -72.80 |
| 2023-02-08 | -73.03 |
| 2023-02-07 | -72.14 |
| 2023-02-06 | -71.47 |
| 2023-02-03 | -71.47 |
| 2023-02-02 | -72.14 |
| 2023-02-01 | -71.91 |
| 2023-01-31 | -72.58 |
| 2023-01-30 | -73.25 |
| 2023-01-27 | -71.91 |
| 2023-01-26 | -72.14 |
| 2023-01-20 | -72.14 |
| 2023-01-19 | -72.80 |
| 2023-01-18 | -74.14 |
| 2023-01-17 | -73.25 |
| 2023-01-16 | -73.47 |
| 2023-01-13 | -73.47 |
| 2023-01-12 | -75.03 |
| 2023-01-11 | -75.03 |
| 2023-01-10 | -75.26 |
| 2023-01-09 | -75.03 |
| 2023-01-06 | -74.37 |
| 2023-01-05 | -75.03 |
| 2023-01-04 | -74.59 |
| 2023-01-03 | -74.81 |
| 2022-12-30 | -74.81 |
| 2022-12-29 | -74.81 |
| 2022-12-28 | -75.03 |
| 2022-12-23 | -75.03 |
| 2022-12-22 | -75.93 |
| 2022-12-21 | -75.48 |
| 2022-12-20 | -75.48 |
| 2022-12-19 | -75.03 |
| 2022-12-16 | -75.03 |
| 2022-12-15 | -75.26 |
| 2022-12-14 | -75.26 |
| 2022-12-13 | -75.26 |
| 2022-12-12 | -75.26 |
| 2022-12-09 | -75.26 |
| 2022-12-08 | -75.93 |
| 2022-12-07 | -75.93 |
| 2022-12-06 | -76.59 |
| 2022-12-05 | -76.37 |
| 2022-12-02 | -76.59 |
| 2022-12-01 | -76.37 |
| 2022-11-30 | -76.59 |
| 2022-11-29 | -76.82 |
| 2022-11-28 | -76.82 |
| 2022-11-25 | -76.82 |
| 2022-11-24 | -76.15 |
| 2022-11-23 | -77.49 |
| 2022-11-22 | -77.04 |
| 2022-11-21 | -77.49 |
| 2022-11-18 | -76.15 |
| 2022-11-17 | -76.59 |
| 2022-11-16 | -74.81 |
| 2022-11-15 | -74.81 |
| 2022-11-14 | -76.37 |
| 2022-11-11 | -76.37 |
| 2022-11-10 | -77.04 |
| 2022-11-09 | -75.70 |
| 2022-11-08 | -76.37 |
| 2022-11-07 | -76.37 |
| 2022-11-04 | -75.93 |
| 2022-11-03 | -76.37 |
| 2022-11-02 | -77.04 |
| 2022-11-01 | -75.70 |
| 2022-10-31 | -75.93 |
| 2022-10-28 | -75.93 |
| 2022-10-27 | -75.48 |
| 2022-10-26 | -75.48 |
| 2022-10-25 | -75.93 |
| 2022-10-24 | -76.15 |
| 2022-10-21 | -75.03 |
| 2022-10-20 | -75.03 |
| 2022-10-19 | -75.03 |
| 2022-10-18 | -75.03 |
| 2022-10-17 | -75.03 |
| 2022-10-14 | -74.59 |
| 2022-10-13 | -74.59 |
| 2022-10-12 | -75.03 |
| 2022-10-11 | -73.70 |
| 2022-10-10 | -73.70 |
| 2022-10-07 | -73.70 |
| 2022-10-06 | -72.80 |
| 2022-10-05 | -72.58 |
| 2022-10-03 | -73.03 |
| 2022-09-30 | -73.47 |
| 2022-09-29 | -73.25 |
| 2022-09-28 | -73.25 |
| 2022-09-27 | -72.14 |
| 2022-09-26 | -72.14 |
| 2022-09-23 | -71.91 |
| 2022-09-22 | -71.91 |
| 2022-09-21 | -71.69 |
| 2022-09-20 | -71.47 |
| 2022-09-19 | -71.91 |
| 2022-09-16 | -73.25 |
| 2022-09-15 | -72.14 |
| 2022-09-14 | -73.25 |
| 2022-09-13 | -71.91 |
| 2022-09-09 | -71.24 |
| 2022-09-08 | -71.24 |
| 2022-09-07 | -71.24 |
| 2022-09-06 | -71.24 |
| 2022-09-05 | -71.24 |
| 2022-09-02 | -71.24 |
| 2022-09-01 | -71.24 |
| 2022-08-31 | -71.91 |
| 2022-08-30 | -69.68 |
| 2022-08-29 | -70.58 |
| 2022-08-26 | -70.58 |
| 2022-08-25 | -70.58 |
| 2022-08-24 | -70.58 |
| 2022-08-23 | -70.58 |
| 2022-08-22 | -70.58 |
| 2022-08-19 | -70.58 |
| 2022-08-18 | -70.80 |
| 2022-08-17 | -71.02 |
| 2022-08-16 | -71.47 |
| 2022-08-15 | -71.47 |
| 2022-08-12 | -71.91 |
| 2022-08-11 | -71.91 |
| 2022-08-10 | -71.91 |
| 2022-08-09 | -71.91 |
| 2022-08-08 | -71.91 |
| 2022-08-05 | -73.25 |
| 2022-08-04 | -73.70 |
| 2022-08-03 | -73.70 |
| 2022-08-02 | -73.70 |
| 2022-08-01 | -72.58 |
| 2022-07-29 | -72.58 |
| 2022-07-28 | -71.69 |
| 2022-07-27 | -71.47 |
| 2022-07-26 | -71.47 |
| 2022-07-25 | -71.47 |
| 2022-07-22 | -71.69 |
| 2022-07-21 | -71.69 |
| 2022-07-20 | -71.47 |
| 2022-07-19 | -73.03 |
| 2022-07-18 | -71.91 |
| 2022-07-15 | -71.91 |
| 2022-07-14 | -71.91 |
| 2022-07-13 | -72.14 |
| 2022-07-12 | -71.69 |
| 2022-07-11 | -71.69 |
| 2022-07-08 | -72.14 |
| 2022-07-07 | -71.69 |
| 2022-07-06 | -70.80 |
| 2022-07-05 | -70.35 |
| 2022-07-04 | -69.91 |
| 2022-06-30 | -72.80 |
| 2022-06-29 | -72.14 |
| 2022-06-28 | -71.69 |
| 2022-06-27 | -71.02 |
| 2022-06-24 | -71.69 |
| 2022-06-23 | -71.69 |
| 2022-06-22 | -72.36 |
| 2022-06-21 | -72.36 |
| 2022-06-20 | -72.36 |
| 2022-06-17 | -72.36 |
| 2022-06-16 | -72.36 |
| 2022-06-15 | -72.36 |
| 2022-06-14 | -72.36 |
| 2022-06-13 | -72.36 |
| 2022-06-10 | -72.36 |
| 2022-06-09 | -72.58 |
| 2022-06-08 | -72.14 |
| 2022-06-07 | -72.14 |
| 2022-06-06 | -72.14 |
| 2022-06-02 | -72.14 |
| 2022-06-01 | -71.93 |
| 2022-05-31 | -72.35 |
| 2022-05-30 | -72.35 |
| 2022-05-27 | -72.35 |
| 2022-05-26 | -72.35 |
| 2022-05-25 | -72.14 |
| 2022-05-24 | -72.14 |
| 2022-05-23 | -70.87 |
| 2022-05-20 | -70.87 |
| 2022-05-19 | -71.08 |
| 2022-05-18 | -71.08 |
| 2022-05-17 | -71.08 |
| 2022-05-16 | -71.08 |
| 2022-05-13 | -72.98 |
| 2022-05-12 | -73.40 |
| 2022-05-11 | -73.40 |
| 2022-05-10 | -72.77 |
| 2022-05-06 | -72.77 |
| 2022-05-05 | -72.77 |
| 2022-05-04 | -72.77 |
| 2022-05-03 | -72.56 |
| 2022-04-29 | -71.93 |
| 2022-04-28 | -71.50 |
| 2022-04-27 | -71.50 |
| 2022-04-26 | -71.50 |
| 2022-04-25 | -71.50 |
| 2022-04-22 | -71.50 |
| 2022-04-21 | -71.08 |
| 2022-04-20 | -71.29 |
| 2022-04-19 | -71.29 |
| 2022-04-14 | -71.29 |
| 2022-04-13 | -71.08 |
| 2022-04-12 | -71.71 |
| 2022-04-11 | -71.50 |
| 2022-04-08 | -70.66 |
| 2022-04-07 | -69.60 |
| 2022-04-06 | -70.66 |
| 2022-04-04 | -69.81 |
| 2022-04-01 | -70.87 |
| 2022-03-31 | -71.50 |
| 2022-03-30 | -74.88 |
| 2022-03-29 | -75.30 |
| 2022-03-28 | -75.09 |
| 2022-03-25 | -75.30 |
| 2022-03-24 | -75.51 |
| 2022-03-23 | -75.51 |
| 2022-03-22 | -75.72 |
| 2022-03-21 | -75.72 |
| 2022-03-18 | -75.51 |
| 2022-03-17 | -75.30 |
| 2022-03-16 | -75.51 |
| 2022-03-15 | -77.20 |
| 2022-03-14 | -74.67 |
| 2022-03-11 | -74.04 |
| 2022-03-10 | -73.40 |
| 2022-03-09 | -74.04 |
| 2022-03-08 | -74.25 |
| 2022-03-07 | -72.98 |
| 2022-03-04 | -72.98 |
| 2022-03-03 | -72.77 |
| 2022-03-02 | -72.14 |
| 2022-03-01 | -72.14 |
| 2022-02-28 | -71.93 |
| 2022-02-25 | -71.93 |
| 2022-02-24 | -71.93 |
| 2022-02-23 | -71.71 |
| 2022-02-22 | -70.87 |
| 2022-02-21 | -70.45 |
| 2022-02-18 | -71.50 |
| 2022-02-17 | -71.50 |
| 2022-02-16 | -70.87 |
| 2022-02-15 | -71.93 |
| 2022-02-14 | -71.08 |
| 2022-02-11 | -71.08 |
| 2022-02-10 | -71.08 |
| 2022-02-09 | -71.71 |
| 2022-02-08 | -70.87 |
| 2022-02-07 | -72.56 |
| 2022-02-04 | -72.14 |
| 2022-01-31 | -72.35 |
| 2022-01-28 | -72.35 |
| 2022-01-27 | -72.35 |
| 2022-01-26 | -72.14 |
| 2022-01-25 | -72.14 |
| 2022-01-24 | -72.14 |
| 2022-01-21 | -72.14 |
| 2022-01-20 | -71.71 |
| 2022-01-19 | -70.66 |
| 2022-01-18 | -70.24 |
| 2022-01-17 | -70.24 |
| 2022-01-14 | -70.24 |
| 2022-01-13 | -71.08 |
| 2022-01-12 | -72.14 |
| 2022-01-11 | -69.60 |
| 2022-01-10 | -72.35 |
| 2022-01-07 | -72.56 |
| 2022-01-06 | -72.77 |
| 2022-01-05 | -72.98 |
| 2022-01-04 | -72.77 |
| 2022-01-03 | -72.98 |
| 2021-12-31 | -72.98 |
| 2021-12-30 | -73.40 |
| 2021-12-29 | -72.77 |
| 2021-12-28 | -72.77 |
| 2021-12-24 | -72.77 |
| 2021-12-23 | -72.98 |
| 2021-12-22 | -73.19 |
| 2021-12-21 | -73.19 |
| 2021-12-20 | -72.77 |
| 2021-12-17 | -72.77 |
| 2021-12-16 | -72.77 |
| 2021-12-15 | -72.77 |
| 2021-12-14 | -72.77 |
| 2021-12-13 | -71.93 |
| 2021-12-10 | -71.93 |
| 2021-12-09 | -71.93 |
| 2021-12-08 | -71.50 |
| 2021-12-07 | -71.50 |
| 2021-12-06 | -71.93 |
| 2021-12-03 | -71.50 |
| 2021-12-02 | -71.29 |
| 2021-12-01 | -71.29 |
| 2021-11-30 | -71.50 |
| 2021-11-29 | -71.29 |
| 2021-11-26 | -70.66 |
| 2021-11-25 | -70.87 |
| 2021-11-24 | -71.29 |
| 2021-11-23 | -71.08 |
| 2021-11-22 | -70.24 |
| 2021-11-19 | -70.24 |
| 2021-11-18 | -70.24 |
| 2021-11-17 | -70.24 |
| 2021-11-16 | -69.81 |
| 2021-11-15 | -71.29 |
| 2021-11-12 | -70.87 |
| 2021-11-11 | -70.45 |
| 2021-11-10 | -70.87 |
| 2021-11-09 | -70.87 |
| 2021-11-08 | -69.81 |
| 2021-11-05 | -69.39 |
| 2021-11-04 | -68.97 |
| 2021-11-03 | -69.39 |
| 2021-11-02 | -68.76 |
| 2021-11-01 | -69.18 |
| 2021-10-29 | -68.97 |
| 2021-10-28 | -68.97 |
| 2021-10-27 | -68.34 |
| 2021-10-26 | -68.34 |
| 2021-10-25 | -66.65 |
| 2021-10-22 | -68.55 |
| 2021-10-21 | -68.13 |
| 2021-10-20 | -68.76 |
| 2021-10-19 | -68.13 |
| 2021-10-18 | -66.23 |
| 2021-10-15 | -67.91 |
| 2021-10-12 | -68.13 |
| 2021-10-11 | -67.91 |
| 2021-10-08 | -67.49 |
| 2021-10-07 | -66.44 |
| 2021-10-06 | -68.13 |
| 2021-10-05 | -68.55 |
| 2021-10-04 | -68.13 |
| 2021-09-30 | -69.39 |
| 2021-09-29 | -68.34 |
| 2021-09-28 | -68.34 |
| 2021-09-27 | -69.39 |
| 2021-09-24 | -69.60 |
| 2021-09-23 | -71.08 |
| 2021-09-21 | -70.24 |
| 2021-09-20 | -71.93 |
| 2021-09-17 | -71.29 |
| 2021-09-16 | -71.08 |
| 2021-09-15 | -70.45 |
| 2021-09-14 | -70.03 |
| 2021-09-13 | -69.81 |
| 2021-09-10 | -70.03 |
| 2021-09-09 | -70.03 |
| 2021-09-08 | -70.24 |
| 2021-09-07 | -70.45 |
| 2021-09-06 | -70.45 |
| 2021-09-03 | -70.87 |
| 2021-09-02 | -70.45 |
| 2021-09-01 | -70.87 |
| 2021-08-31 | -70.66 |
| 2021-08-30 | -70.03 |
| 2021-08-27 | -68.76 |
| 2021-08-26 | -68.76 |
| 2021-08-25 | -68.76 |
| 2021-08-24 | -70.03 |
| 2021-08-23 | -71.29 |
| 2021-08-20 | -71.29 |
| 2021-08-19 | -70.66 |
| 2021-08-18 | -70.66 |
| 2021-08-17 | -70.87 |
| 2021-08-16 | -69.81 |
| 2021-08-13 | -69.39 |
| 2021-08-12 | -69.39 |
| 2021-08-11 | -69.39 |
| 2021-08-10 | -70.66 |
| 2021-08-09 | -70.03 |
| 2021-08-06 | -69.81 |
| 2021-08-05 | -70.45 |
| 2021-08-04 | -71.08 |
| 2021-08-03 | -70.87 |
| 2021-08-02 | -71.50 |
| 2021-07-30 | -70.87 |
| 2021-07-29 | -69.39 |
| 2021-07-28 | -69.81 |
| 2021-07-27 | -69.18 |
| 2021-07-26 | -68.55 |
| 2021-07-23 | -67.28 |
| 2021-07-22 | -66.65 |
| 2021-07-21 | -67.07 |
| 2021-07-20 | -67.07 |
| 2021-07-19 | -64.54 |
| 2021-07-16 | -65.38 |
| 2021-07-15 | -65.80 |
| 2021-07-14 | -66.23 |
| 2021-07-13 | -65.80 |
| 2021-07-12 | -67.70 |
| 2021-07-09 | -67.70 |
| 2021-07-08 | -66.86 |
| 2021-07-07 | -66.01 |
| 2021-07-06 | -64.75 |
| 2021-07-05 | -64.75 |
| 2021-07-02 | -64.75 |
| 2021-06-30 | -64.75 |
| 2021-06-29 | -64.75 |
| 2021-06-28 | -64.75 |
| 2021-06-25 | -62.85 |
| 2021-06-24 | -62.64 |
| 2021-06-23 | -63.69 |
| 2021-06-22 | -64.11 |
| 2021-06-21 | -64.11 |
| 2021-06-18 | -63.69 |
| 2021-06-17 | -64.33 |
| 2021-06-16 | -64.96 |
| 2021-06-15 | -64.96 |
| 2021-06-11 | -64.11 |
| 2021-06-10 | -64.11 |
| 2021-06-09 | -64.11 |
| 2021-06-08 | -64.75 |
| 2021-06-07 | -64.75 |
| 2021-06-04 | -64.75 |
| 2021-06-03 | -64.96 |
| 2021-06-02 | -64.96 |
| 2021-06-01 | -66.23 |
| 2021-05-31 | -66.44 |
| 2021-05-28 | -65.80 |
| 2021-05-27 | -66.23 |
| 2021-05-26 | -66.65 |
| 2021-05-25 | -66.44 |
| 2021-05-24 | -65.38 |
| 2021-05-21 | -65.38 |
| 2021-05-20 | -65.59 |
| 2021-05-18 | -66.23 |
| 2021-05-17 | -66.44 |
| 2021-05-14 | -65.38 |
| 2021-05-13 | -65.38 |
| 2021-05-12 | -66.65 |
| 2021-05-11 | -66.86 |
| 2021-05-10 | -67.70 |
| 2021-05-07 | -69.81 |
| 2021-05-06 | -69.81 |
| 2021-05-05 | -70.24 |
| 2021-05-04 | -70.03 |
| 2021-05-03 | -70.24 |
| 2021-04-30 | -70.03 |
| 2021-04-29 | -70.45 |
| 2021-04-28 | -69.81 |
| 2021-04-27 | -70.45 |
| 2021-04-26 | -71.08 |
| 2021-04-23 | -71.50 |
| 2021-04-22 | -71.29 |
| 2021-04-21 | -71.29 |
| 2021-04-20 | -71.29 |
| 2021-04-19 | -71.71 |
| 2021-04-16 | -71.71 |
| 2021-04-15 | -72.98 |
| 2021-04-14 | -73.61 |
| 2021-04-13 | -73.61 |
| 2021-04-12 | -74.46 |
| 2021-04-09 | -73.40 |
| 2021-04-08 | -73.40 |
| 2021-04-07 | -73.82 |
| 2021-04-01 | -73.82 |
| 2021-03-31 | -74.25 |
| 2021-03-30 | -74.25 |
| 2021-03-29 | -74.46 |
| 2021-03-26 | -74.04 |
| 2021-03-25 | -75.30 |
| 2021-03-24 | -75.09 |
| 2021-03-23 | -74.67 |
| 2021-03-22 | -74.04 |
| 2021-03-19 | -72.98 |
| 2021-03-18 | -72.98 |
| 2021-03-17 | -72.98 |
| 2021-03-16 | -72.56 |
| 2021-03-15 | -72.56 |
| 2021-03-12 | -72.56 |
| 2021-03-11 | -72.98 |
| 2021-03-10 | -72.98 |
| 2021-03-09 | -72.56 |
| 2021-03-08 | -72.56 |
| 2021-03-05 | -72.56 |
| 2021-03-04 | -72.35 |
| 2021-03-03 | -71.93 |
| 2021-03-02 | -71.93 |
| 2021-03-01 | -71.71 |
| 2021-02-26 | -71.93 |
| 2021-02-25 | -71.50 |
| 2021-02-24 | -72.56 |
| 2021-02-23 | -72.14 |
| 2021-02-22 | -71.93 |
| 2021-02-19 | -72.35 |
| 2021-02-18 | -72.35 |
| 2021-02-17 | -71.71 |
| 2021-02-16 | -71.50 |
| 2021-02-11 | -72.14 |
| 2021-02-10 | -71.93 |
| 2021-02-09 | -72.98 |
| 2021-02-08 | -72.77 |
| 2021-02-05 | -72.56 |
| 2021-02-04 | -72.56 |
| 2021-02-03 | -72.56 |
| 2021-02-02 | -71.71 |
| 2021-02-01 | -71.71 |
| 2021-01-29 | -72.56 |
| 2021-01-28 | -72.56 |
| 2021-01-27 | -72.56 |
| 2021-01-26 | -72.56 |
| 2021-01-25 | -72.56 |
| 2021-01-22 | -72.35 |
| 2021-01-21 | -72.14 |
| 2021-01-20 | -72.14 |
| 2021-01-19 | -71.50 |
| 2021-01-18 | -72.77 |
| 2021-01-15 | -72.77 |
| 2021-01-14 | -72.56 |
| 2021-01-13 | -72.35 |
| 2021-01-12 | -72.77 |
| 2021-01-11 | -72.77 |
| 2021-01-08 | -72.56 |
| 2021-01-07 | -71.71 |
| 2021-01-06 | -71.71 |
| 2021-01-05 | -72.56 |
| 2021-01-04 | -72.56 |
| 2020-12-31 | -72.14 |
| 2020-12-30 | -71.71 |
| 2020-12-29 | -73.82 |
| 2020-12-28 | -73.82 |
| 2020-12-24 | -73.19 |
| 2020-12-23 | -72.35 |
| 2020-12-22 | -72.35 |
| 2020-12-21 | -72.56 |
| 2020-12-18 | -72.77 |
| 2020-12-17 | -72.77 |
| 2020-12-16 | -72.77 |
| 2020-12-15 | -72.77 |
| 2020-12-14 | -72.77 |
| 2020-12-11 | -72.14 |
| 2020-12-10 | -71.93 |
| 2020-12-09 | -71.50 |
| 2020-12-08 | -71.50 |
| 2020-12-07 | -71.08 |
| 2020-12-04 | -72.35 |
| 2020-12-03 | -70.87 |
| 2020-12-02 | -74.04 |
| 2020-12-01 | -74.04 |
| 2020-11-30 | -73.82 |
| 2020-11-27 | -73.40 |
| 2020-11-26 | -73.40 |
| 2020-11-25 | -73.19 |
| 2020-11-24 | -73.61 |
| 2020-11-23 | -74.25 |
| 2020-11-20 | -74.46 |
| 2020-11-19 | -73.82 |
| 2020-11-18 | -73.61 |
| 2020-11-17 | -73.61 |
| 2020-11-16 | -73.61 |
| 2020-11-13 | -73.61 |
| 2020-11-12 | -73.61 |
| 2020-11-11 | -73.82 |
| 2020-11-10 | -73.82 |
| 2020-11-09 | -73.40 |
| 2020-11-06 | -74.04 |
| 2020-11-05 | -74.04 |
| 2020-11-04 | -74.04 |
| 2020-11-03 | -74.25 |
| 2020-11-02 | -74.25 |
| 2020-10-30 | -74.25 |
| 2020-10-29 | -73.40 |
| 2020-10-28 | -73.19 |
| 2020-10-27 | -72.98 |
| 2020-10-23 | -72.98 |
| 2020-10-22 | -72.56 |
| 2020-10-21 | -72.56 |
| 2020-10-20 | -72.56 |
| 2020-10-19 | -72.77 |
| 2020-10-16 | -72.77 |
| 2020-10-15 | -72.77 |
| 2020-10-14 | -72.77 |
| 2020-10-12 | -72.56 |
| 2020-10-09 | -72.14 |
| 2020-10-08 | -71.50 |
| 2020-10-07 | -71.08 |
| 2020-10-06 | -71.08 |
| 2020-10-05 | -70.87 |
| 2020-09-30 | -71.08 |
| 2020-09-29 | -70.66 |
| 2020-09-28 | -70.45 |
| 2020-09-25 | -70.45 |
| 2020-09-24 | -70.45 |
| 2020-09-23 | -70.45 |
| 2020-09-22 | -70.87 |
| 2020-09-21 | -70.45 |
| 2020-09-18 | -69.60 |
| 2020-09-17 | -69.60 |
| 2020-09-16 | -68.34 |
| 2020-09-15 | -68.34 |
| 2020-09-14 | -68.13 |
| 2020-09-11 | -69.60 |
| 2020-09-10 | -69.60 |
| 2020-09-09 | -69.60 |
| 2020-09-08 | -69.60 |
| 2020-09-07 | -69.60 |
| 2020-09-04 | -69.39 |
| 2020-09-03 | -69.18 |
| 2020-09-02 | -69.81 |
| 2020-09-01 | -69.81 |
| 2020-08-31 | -69.81 |
| 2020-08-28 | -68.97 |
| 2020-08-27 | -68.55 |
| 2020-08-26 | -67.70 |
| 2020-08-25 | -67.70 |
| 2020-08-24 | -67.49 |
| 2020-08-21 | -67.91 |
| 2020-08-20 | -67.91 |
| 2020-08-19 | -67.07 |
| 2020-08-18 | -67.07 |
| 2020-08-17 | -66.86 |
| 2020-08-14 | -67.07 |
| 2020-08-13 | -66.65 |
| 2020-08-12 | -67.91 |
| 2020-08-11 | -67.91 |
| 2020-08-10 | -67.70 |
| 2020-08-07 | -67.70 |
| 2020-08-06 | -67.70 |
| 2020-08-05 | -67.91 |
| 2020-08-04 | -67.91 |
| 2020-08-03 | -68.13 |
| 2020-07-31 | -67.28 |
| 2020-07-30 | -67.07 |
| 2020-07-29 | -67.07 |
| 2020-07-28 | -67.91 |
| 2020-07-27 | -67.91 |
| 2020-07-24 | -67.28 |
| 2020-07-23 | -66.44 |
| 2020-07-22 | -67.91 |
| 2020-07-21 | -67.07 |
| 2020-07-20 | -66.23 |
| 2020-07-17 | -66.44 |
| 2020-07-16 | -67.07 |
| 2020-07-15 | -65.38 |
| 2020-07-14 | -65.38 |
| 2020-07-13 | -65.17 |
| 2020-07-10 | -65.38 |
| 2020-07-09 | -64.96 |
| 2020-07-08 | -64.75 |
| 2020-07-07 | -63.48 |
| 2020-07-06 | -63.48 |
| 2020-07-03 | -64.75 |
| 2020-07-02 | -64.96 |
| 2020-06-30 | -64.75 |
| 2020-06-29 | -64.75 |
| 2020-06-26 | -65.17 |
| 2020-06-24 | -65.38 |
| 2020-06-23 | -64.54 |
| 2020-06-22 | -64.11 |
| 2020-06-19 | -63.90 |
| 2020-06-18 | -65.17 |
| 2020-06-17 | -64.96 |
| 2020-06-16 | -64.54 |
| 2020-06-15 | -65.17 |
| 2020-06-12 | -65.17 |
| 2020-06-11 | -64.75 |
| 2020-06-10 | -63.27 |
| 2020-06-09 | -63.69 |
| 2020-06-08 | -64.54 |
| 2020-06-05 | -64.11 |
| 2020-06-04 | -64.96 |
| 2020-06-03 | -66.01 |
| 2020-06-02 | -66.01 |
| 2020-06-01 | -65.59 |
| 2020-05-29 | -65.38 |
| 2020-05-28 | -65.38 |
| 2020-05-27 | -64.96 |
| 2020-05-26 | -64.96 |
| 2020-05-25 | -64.96 |
| 2020-05-22 | -64.75 |
| 2020-05-21 | -63.06 |
| 2020-05-20 | -63.90 |
| 2020-05-19 | -63.90 |
| 2020-05-18 | -63.90 |
| 2020-05-15 | -63.90 |
| 2020-05-14 | -63.48 |
| 2020-05-13 | -63.48 |
| 2020-05-12 | -61.16 |
| 2020-05-11 | -61.16 |
| 2020-05-08 | -62.43 |
| 2020-05-07 | -62.43 |
| 2020-05-06 | -62.43 |
| 2020-05-05 | -64.11 |
| 2020-05-04 | -62.43 |
| 2020-04-29 | -62.22 |
| 2020-04-28 | -63.90 |
| 2020-04-27 | -63.90 |
| 2020-04-24 | -64.33 |
| 2020-04-23 | -64.33 |
| 2020-04-22 | -64.33 |
| 2020-04-21 | -64.75 |
| 2020-04-20 | -63.69 |
| 2020-04-17 | -64.11 |
| 2020-04-16 | -64.11 |
| 2020-04-15 | -62.85 |
| 2020-04-14 | -62.22 |
| 2020-04-09 | -62.22 |
| 2020-04-08 | -64.75 |
| 2020-04-07 | -64.11 |
| 2020-04-06 | -65.17 |
| 2020-04-03 | -64.75 |
| 2020-04-02 | -64.75 |
| 2020-04-01 | -64.75 |
| 2020-03-31 | -60.74 |
| 2020-03-30 | -60.74 |
| 2020-03-27 | -60.74 |
| 2020-03-26 | -59.89 |
| 2020-03-25 | -62.22 |
| 2020-03-24 | -63.06 |
| 2020-03-23 | -64.11 |
| 2020-03-20 | -65.80 |
| 2020-03-19 | -66.23 |
| 2020-03-18 | -65.17 |
| 2020-03-17 | -64.33 |
| 2020-03-16 | -63.48 |
| 2020-03-13 | -61.37 |
| 2020-03-12 | -59.68 |
| 2020-03-11 | -58.63 |
| 2020-03-10 | -60.32 |
| 2020-03-09 | -59.05 |
| 2020-03-06 | -57.15 |
| 2020-03-05 | -56.94 |
| 2020-03-04 | -58.20 |
| 2020-03-03 | -57.36 |
| 2020-03-02 | -57.15 |
| 2020-02-28 | -57.15 |
| 2020-02-27 | -56.52 |
| 2020-02-26 | -56.52 |
| 2020-02-25 | -56.73 |
| 2020-02-24 | -56.73 |
| 2020-02-21 | -54.83 |
| 2020-02-20 | -55.46 |
| 2020-02-19 | -55.04 |
| 2020-02-18 | -56.09 |
| 2020-02-17 | -55.88 |
| 2020-02-14 | -55.88 |
| 2020-02-13 | -56.09 |
| 2020-02-12 | -56.09 |
| 2020-02-11 | -55.67 |
| 2020-02-10 | -56.94 |
| 2020-02-07 | -57.15 |
| 2020-02-06 | -56.94 |
| 2020-02-05 | -57.36 |
| 2020-02-04 | -57.78 |
| 2020-02-03 | -58.20 |
| 2020-01-31 | -57.78 |
| 2020-01-30 | -58.20 |
| 2020-01-29 | -56.09 |
| 2020-01-24 | -54.62 |
| 2020-01-23 | -55.04 |
| 2020-01-22 | -53.35 |
| 2020-01-21 | -54.40 |
| 2020-01-20 | -51.03 |
| 2020-01-17 | -50.61 |
| 2020-01-16 | -49.97 |
| 2020-01-15 | -49.76 |
| 2020-01-14 | -50.18 |
| 2020-01-13 | -49.76 |
| 2020-01-10 | -49.76 |
| 2020-01-09 | -49.97 |
| 2020-01-08 | -49.34 |
| 2020-01-07 | -48.28 |
| 2020-01-06 | -46.59 |
| 2020-01-03 | -47.02 |
| 2020-01-02 | -46.59 |
| 2019-12-31 | -45.33 |
| 2019-12-30 | -45.33 |
| 2019-12-27 | -43.85 |
| 2019-12-24 | -43.85 |
| 2019-12-23 | -43.85 |
| 2019-12-20 | -44.69 |
| 2019-12-19 | -44.91 |
| 2019-12-18 | -43.85 |
| 2019-12-17 | -44.27 |
| 2019-12-16 | -45.75 |
| 2019-12-13 | -46.38 |
| 2019-12-12 | -45.75 |
| 2019-12-11 | -48.49 |
| 2019-12-10 | -49.55 |
| 2019-12-09 | -49.97 |
| 2019-12-06 | -52.08 |
| 2019-12-05 | -52.50 |
| 2019-12-04 | -51.66 |
| 2019-12-03 | -51.66 |
| 2019-12-02 | -52.93 |
| 2019-11-29 | -51.45 |
| 2019-11-28 | -52.72 |
| 2019-11-27 | -51.45 |
| 2019-11-26 | -49.76 |
| 2019-11-25 | -49.76 |
| 2019-11-22 | -49.76 |
| 2019-11-21 | -48.28 |
| 2019-11-20 | -48.07 |
| 2019-11-19 | -48.07 |
| 2019-11-18 | -49.34 |
| 2019-11-15 | -49.34 |
| 2019-11-14 | -48.49 |
| 2019-11-13 | -47.23 |
| 2019-11-12 | -45.12 |
| 2019-11-11 | -45.75 |
| 2019-11-08 | -43.43 |
| 2019-11-07 | -46.17 |
| 2019-11-06 | -45.33 |
| 2019-11-05 | -41.74 |
| 2019-11-04 | -45.33 |
| 2019-11-01 | -46.81 |
| 2019-10-31 | -47.86 |
| 2019-10-30 | -48.71 |
| 2019-10-29 | -49.76 |
| 2019-10-28 | -50.61 |
| 2019-10-25 | -50.82 |
| 2019-10-24 | -51.66 |
| 2019-10-23 | -51.87 |
| 2019-10-22 | -52.08 |
| 2019-10-21 | -53.77 |
| 2019-10-18 | -53.98 |
| 2019-10-17 | -54.62 |
| 2019-10-16 | -55.88 |
| 2019-10-15 | -56.09 |
| 2019-10-14 | -56.94 |
| 2019-10-11 | -57.57 |
| 2019-10-10 | -57.99 |
| 2019-10-09 | -58.63 |
| 2019-10-08 | -57.78 |
| 2019-10-04 | -59.05 |
| 2019-10-03 | -58.20 |
| 2019-10-02 | -58.42 |
| 2019-09-30 | -58.42 |
| 2019-09-27 | -59.47 |
| 2019-09-26 | -58.63 |
| 2019-09-25 | -59.68 |
| 2019-09-24 | -61.16 |
| 2019-09-23 | -60.53 |
| 2019-09-20 | -60.53 |
| 2019-09-19 | -60.95 |
| 2019-09-18 | -60.95 |
| 2019-09-17 | -60.95 |
| 2019-09-16 | -61.37 |
| 2019-09-13 | -60.95 |
| 2019-09-12 | -60.95 |
| 2019-09-11 | -60.74 |
| 2019-09-10 | -60.95 |
| 2019-09-09 | -60.95 |
| 2019-09-06 | -60.32 |
| 2019-09-05 | -60.53 |
| 2019-09-04 | -60.53 |
| 2019-09-03 | -60.95 |
| 2019-09-02 | -60.95 |
| 2019-08-30 | -60.53 |
| 2019-08-29 | -60.32 |
| 2019-08-28 | -59.05 |
| 2019-08-27 | -60.32 |
| 2019-08-26 | -61.79 |
| 2019-08-23 | -60.32 |
| 2019-08-22 | -60.32 |
| 2019-08-21 | -60.32 |
| 2019-08-20 | -60.95 |
| 2019-08-19 | -60.95 |
| 2019-08-16 | -61.37 |
| 2019-08-15 | -61.37 |
| 2019-08-14 | -62.64 |
| 2019-08-13 | -62.00 |
| 2019-08-12 | -61.58 |
| 2019-08-09 | -59.89 |
| 2019-08-08 | -59.89 |
| 2019-08-07 | -60.74 |
| 2019-08-06 | -58.63 |
| 2019-08-05 | -59.47 |
| 2019-08-02 | -57.78 |
| 2019-08-01 | -56.30 |
| 2019-07-31 | -56.30 |
| 2019-07-30 | -56.09 |
| 2019-07-29 | -56.94 |
| 2019-07-26 | -55.88 |
| 2019-07-25 | -55.46 |
| 2019-07-24 | -55.67 |
| 2019-07-23 | -55.04 |
| 2019-07-22 | -56.73 |
| 2019-07-19 | -57.15 |
| 2019-07-18 | -56.73 |
| 2019-07-17 | -56.94 |
| 2019-07-16 | -57.57 |
| 2019-07-15 | -57.57 |
| 2019-07-12 | -57.15 |
| 2019-07-11 | -57.15 |
| 2019-07-10 | -56.94 |
| 2019-07-09 | -56.94 |
| 2019-07-08 | -57.36 |
| 2019-07-05 | -56.30 |
| 2019-07-04 | -55.67 |
| 2019-07-03 | -56.09 |
| 2019-07-02 | -56.09 |
| 2019-06-28 | -56.52 |
| 2019-06-27 | -56.09 |
| 2019-06-26 | -56.09 |
| 2019-06-25 | -57.99 |
| 2019-06-24 | -59.68 |
| 2019-06-21 | -59.89 |
| 2019-06-20 | -60.74 |
| 2019-06-19 | -60.32 |
| 2019-06-18 | -60.32 |
| 2019-06-17 | -59.89 |
| 2019-06-14 | -60.95 |
| 2019-06-13 | -60.95 |
| 2019-06-12 | -60.32 |
| 2019-06-11 | -59.89 |
| 2019-06-10 | -60.74 |
| 2019-06-06 | -60.95 |
| 2019-06-05 | -60.95 |
| 2019-06-04 | -61.16 |
| 2019-06-03 | -60.32 |
| 2019-05-31 | -60.32 |
| 2019-05-30 | -60.32 |
| 2019-05-29 | -60.53 |
| 2019-05-28 | -60.53 |
| 2019-05-27 | -59.89 |
| 2019-05-24 | -60.74 |
| 2019-05-23 | -60.53 |
| 2019-05-22 | -59.89 |
| 2019-05-21 | -59.05 |
| 2019-05-20 | -59.89 |
| 2019-05-17 | -59.47 |
| 2019-05-16 | -59.05 |
| 2019-05-15 | -59.05 |
| 2019-05-14 | -59.26 |
| 2019-05-10 | -58.84 |
| 2019-05-09 | -59.68 |
| 2019-05-08 | -59.68 |
| 2019-05-07 | -59.26 |
| 2019-05-06 | -59.26 |
| 2019-05-03 | -57.99 |
| 2019-05-02 | -59.05 |
| 2019-04-30 | -58.84 |
| 2019-04-29 | -57.99 |
| 2019-04-26 | -57.99 |
| 2019-04-25 | -57.99 |
| 2019-04-24 | -59.26 |
| 2019-04-23 | -58.84 |
| 2019-04-18 | -57.99 |
| 2019-04-17 | -57.78 |
| 2019-04-16 | -58.20 |
| 2019-04-15 | -57.99 |
| 2019-04-12 | -57.78 |
| 2019-04-11 | -57.57 |
| 2019-04-10 | -58.20 |
| 2019-04-09 | -57.99 |
| 2019-04-08 | -58.20 |
| 2019-04-04 | -57.78 |
| 2019-04-03 | -57.78 |
| 2019-04-02 | -57.78 |
| 2019-04-01 | -58.20 |
| 2019-03-29 | -58.84 |
| 2019-03-28 | -58.42 |
| 2019-03-27 | -58.63 |
| 2019-03-26 | -58.42 |
| 2019-03-25 | -57.78 |
| 2019-03-22 | -56.09 |
| 2019-03-21 | -57.36 |
| 2019-03-20 | -56.73 |
| 2019-03-19 | -57.36 |
| 2019-03-18 | -57.36 |
| 2019-03-15 | -56.94 |
| 2019-03-14 | -56.52 |
| 2019-03-13 | -56.73 |
| 2019-03-12 | -56.30 |
| 2019-03-11 | -56.52 |
| 2019-03-08 | -56.73 |
| 2019-03-07 | -56.30 |
| 2019-03-06 | -55.46 |
| 2019-03-05 | -55.46 |
| 2019-03-04 | -55.67 |
| 2019-03-01 | -55.46 |
| 2019-02-28 | -55.88 |
| 2019-02-27 | -55.25 |
| 2019-02-26 | -55.04 |
| 2019-02-25 | -54.62 |
| 2019-02-22 | -54.83 |
| 2019-02-21 | -55.04 |
| 2019-02-20 | -55.46 |
| 2019-02-19 | -54.62 |
| 2019-02-18 | -55.04 |
| 2019-02-15 | -55.67 |
| 2019-02-14 | -55.67 |
| 2019-02-13 | -55.88 |
| 2019-02-12 | -54.40 |
| 2019-02-11 | -55.25 |
| 2019-02-08 | -57.15 |
| 2019-02-04 | -56.52 |
| 2019-02-01 | -56.52 |
| 2019-01-31 | -56.94 |
| 2019-01-30 | -56.94 |
| 2019-01-29 | -57.99 |
| 2019-01-28 | -58.20 |
| 2019-01-25 | -58.20 |
| 2019-01-24 | -58.42 |
| 2019-01-23 | -58.84 |
| 2019-01-22 | -59.68 |
| 2019-01-21 | -59.26 |
| 2019-01-18 | -59.26 |
| 2019-01-17 | -59.26 |
| 2019-01-16 | -59.26 |
| 2019-01-15 | -59.26 |
| 2019-01-14 | -59.89 |
| 2019-01-11 | -59.68 |
| 2019-01-10 | -60.32 |
| 2019-01-09 | -59.68 |
| 2019-01-08 | -59.68 |
| 2019-01-07 | -59.89 |
| 2019-01-04 | -60.32 |
| 2019-01-03 | -60.32 |
| 2019-01-02 | -60.32 |
| 2018-12-31 | -59.89 |
| 2018-12-28 | -59.68 |
| 2018-12-27 | -60.10 |
| 2018-12-24 | -60.53 |
| 2018-12-21 | -59.89 |
| 2018-12-20 | -59.89 |
| 2018-12-19 | -59.89 |
| 2018-12-18 | -59.68 |
| 2018-12-17 | -60.32 |
| 2018-12-14 | -59.89 |
| 2018-12-13 | -59.89 |
| 2018-12-12 | -60.53 |
| 2018-12-11 | -60.53 |
| 2018-12-10 | -60.32 |
| 2018-12-07 | -59.68 |
| 2018-12-06 | -59.68 |
| 2018-12-05 | -58.84 |
| 2018-12-04 | -57.99 |
| 2018-12-03 | -60.32 |
| 2018-11-30 | -60.32 |
| 2018-11-29 | -60.32 |
| 2018-11-28 | -60.53 |
| 2018-11-27 | -60.53 |
| 2018-11-26 | -60.74 |
| 2018-11-23 | -60.74 |
| 2018-11-22 | -60.10 |
| 2018-11-21 | -60.53 |
| 2018-11-20 | -60.53 |
| 2018-11-19 | -60.32 |
| 2018-11-16 | -60.53 |
| 2018-11-15 | -59.68 |
| 2018-11-14 | -59.68 |
| 2018-11-13 | -59.89 |
| 2018-11-12 | -60.53 |
| 2018-11-09 | -60.53 |
| 2018-11-08 | -59.89 |
| 2018-11-07 | -60.10 |
| 2018-11-06 | -60.32 |
| 2018-11-05 | -60.10 |
| 2018-11-02 | -59.05 |
| 2018-11-01 | -60.32 |
| 2018-10-31 | -59.89 |
| 2018-10-30 | -60.32 |
| 2018-10-29 | -59.89 |
| 2018-10-26 | -60.95 |
| 2018-10-25 | -60.32 |
| 2018-10-24 | -59.68 |
| 2018-10-23 | -59.89 |
| 2018-10-22 | -59.26 |
| 2018-10-19 | -59.26 |
| 2018-10-18 | -59.68 |
| 2018-10-16 | -60.32 |
| 2018-10-15 | -59.68 |
| 2018-10-12 | -59.68 |
| 2018-10-11 | -59.68 |
| 2018-10-10 | -57.15 |
| 2018-10-09 | -57.36 |
| 2018-10-08 | -57.15 |
| 2018-10-05 | -56.73 |
| 2018-10-04 | -56.09 |
| 2018-10-03 | -55.88 |
| 2018-10-02 | -55.88 |
| 2018-09-28 | -55.04 |
| 2018-09-27 | -56.52 |
| 2018-09-26 | -56.52 |
| 2018-09-24 | -56.09 |
| 2018-09-21 | -56.52 |
| 2018-09-20 | -56.30 |
| 2018-09-19 | -56.09 |
| 2018-09-18 | -56.09 |
| 2018-09-17 | -56.73 |
| 2018-09-14 | -56.30 |
| 2018-09-13 | -56.30 |
| 2018-09-12 | -56.09 |
| 2018-09-11 | -55.46 |
| 2018-09-10 | -55.25 |
| 2018-09-07 | -54.19 |
| 2018-09-06 | -52.72 |
| 2018-09-05 | -51.66 |
| 2018-09-04 | -51.66 |
| 2018-09-03 | -50.82 |
| 2018-08-31 | -49.97 |
| 2018-08-30 | -50.39 |
| 2018-08-29 | -51.24 |
| 2018-08-28 | -51.03 |
| 2018-08-27 | -49.76 |
| 2018-08-24 | -48.71 |
| 2018-08-23 | -46.81 |
| 2018-08-22 | -49.76 |
| 2018-08-21 | -50.39 |
| 2018-08-20 | -50.39 |
| 2018-08-17 | -50.39 |
| 2018-08-16 | -52.50 |
| 2018-08-15 | -51.24 |
| 2018-08-14 | -50.39 |
| 2018-08-13 | -51.03 |
| 2018-08-10 | -51.24 |
| 2018-08-09 | -50.82 |
| 2018-08-08 | -51.24 |
| 2018-08-07 | -51.45 |
| 2018-08-06 | -51.45 |
| 2018-08-03 | -51.24 |
| 2018-08-02 | -51.87 |
| 2018-08-01 | -51.45 |
| 2018-07-31 | -51.24 |
| 2018-07-30 | -51.45 |
| 2018-07-27 | -51.45 |
| 2018-07-26 | -51.24 |
| 2018-07-25 | -51.03 |
| 2018-07-24 | -52.50 |
| 2018-07-23 | -53.56 |
| 2018-07-20 | -53.98 |
| 2018-07-19 | -53.56 |
| 2018-07-18 | -53.77 |
| 2018-07-17 | -54.40 |
| 2018-07-16 | -55.67 |
| 2018-07-13 | -55.46 |
| 2018-07-12 | -55.25 |
| 2018-07-11 | -55.88 |
| 2018-07-10 | -55.04 |
| 2018-07-09 | -54.62 |
| 2018-07-06 | -54.40 |
| 2018-07-05 | -55.04 |
| 2018-07-04 | -55.46 |
| 2018-07-03 | -54.62 |
| 2018-06-29 | -53.56 |
| 2018-06-28 | -55.04 |
| 2018-06-27 | -54.62 |
| 2018-06-26 | -54.62 |
| 2018-06-25 | -54.19 |
| 2018-06-22 | -54.19 |
| 2018-06-21 | -53.77 |
| 2018-06-20 | -53.14 |
| 2018-06-19 | -52.50 |
| 2018-06-15 | -51.87 |
| 2018-06-14 | -51.45 |
| 2018-06-13 | -51.45 |
| 2018-06-12 | -51.03 |
| 2018-06-11 | -50.61 |
| 2018-06-08 | -51.03 |
| 2018-06-07 | -50.61 |
| 2018-06-06 | -51.03 |
| 2018-06-05 | -51.03 |
| 2018-06-04 | -50.18 |
| 2018-06-01 | -51.24 |
| 2018-05-31 | -50.39 |
| 2018-05-30 | -50.82 |
| 2018-05-29 | -49.55 |
| 2018-05-28 | -49.55 |
| 2018-05-25 | -49.55 |
| 2018-05-24 | -52.93 |
| 2018-05-23 | -57.15 |
| 2018-05-21 | -56.73 |
| 2018-05-18 | -57.99 |
| 2018-05-17 | -57.99 |
| 2018-05-16 | -57.99 |
| 2018-05-15 | -56.52 |
| 2018-05-14 | -56.52 |
| 2018-05-11 | -57.57 |
| 2018-05-10 | -57.15 |
| 2018-05-09 | -57.99 |
| 2018-05-08 | -56.94 |
| 2018-05-07 | -62.85 |
| 2018-05-04 | -62.43 |
| 2018-05-03 | -62.64 |
| 2018-05-02 | -62.00 |
| 2018-04-30 | -62.00 |
| 2018-04-27 | -62.22 |
| 2018-04-26 | -59.89 |
| 2018-04-25 | -64.96 |
| 2018-04-24 | -64.96 |
| 2018-04-23 | -65.80 |
| 2018-04-20 | -65.38 |
| 2018-04-19 | -64.54 |
| 2018-04-18 | -65.59 |
| 2018-04-17 | -65.38 |
| 2018-04-16 | -65.59 |
| 2018-04-13 | -64.75 |
| 2018-04-12 | -64.96 |
| 2018-04-11 | -64.96 |
| 2018-04-10 | -64.75 |
| 2018-04-09 | -64.75 |
| 2018-04-06 | -65.17 |
| 2018-04-04 | -64.33 |
| 2018-04-03 | -66.23 |
| 2018-03-29 | -64.54 |
| 2018-03-28 | -62.64 |
| 2018-03-27 | -62.43 |
| 2018-03-26 | -62.00 |
| 2018-03-23 | -62.64 |
| 2018-03-22 | -60.95 |
| 2018-03-21 | -60.53 |
| 2018-03-20 | -60.53 |
| 2018-03-19 | -60.32 |
| 2018-03-16 | -60.95 |
| 2018-03-15 | -59.68 |
| 2018-03-14 | -59.68 |
| 2018-03-13 | -60.10 |
| 2018-03-12 | -60.53 |
| 2018-03-09 | -61.58 |
| 2018-03-08 | -61.58 |
| 2018-03-07 | -61.58 |
| 2018-03-06 | -60.95 |
| 2018-03-05 | -61.58 |
| 2018-03-02 | -60.74 |
| 2018-03-01 | -60.95 |
| 2018-02-28 | -61.37 |
| 2018-02-27 | -61.16 |
| 2018-02-26 | -60.53 |
| 2018-02-23 | -61.37 |
| 2018-02-22 | -61.37 |
| 2018-02-21 | -60.95 |
| 2018-02-20 | -61.79 |
| 2018-02-15 | -61.79 |
| 2018-02-14 | -61.79 |
| 2018-02-13 | -62.22 |
| 2018-02-12 | -62.00 |
| 2018-02-09 | -61.37 |
| 2018-02-08 | -60.32 |
| 2018-02-07 | -60.53 |
| 2018-02-06 | -60.10 |
| 2018-02-05 | -58.42 |
| 2018-02-02 | -57.15 |
| 2018-02-01 | -55.67 |
| 2018-01-31 | -57.36 |
| 2018-01-30 | -59.05 |
| 2018-01-29 | -58.42 |
| 2018-01-26 | -58.42 |
| 2018-01-25 | -59.05 |
| 2018-01-24 | -58.63 |
| 2018-01-23 | -58.63 |
| 2018-01-22 | -59.05 |
| 2018-01-19 | -59.68 |
| 2018-01-18 | -59.26 |
| 2018-01-17 | -58.84 |
| 2018-01-16 | -58.42 |
| 2018-01-15 | -59.05 |
| 2018-01-12 | -59.05 |
| 2018-01-11 | -58.42 |
| 2018-01-10 | -57.57 |
| 2018-01-09 | -59.05 |
| 2018-01-08 | -58.63 |
| 2018-01-05 | -59.26 |
| 2018-01-04 | -60.10 |
| 2018-01-03 | -59.68 |
| 2018-01-02 | -60.74 |
| 2017-12-29 | -60.32 |
| 2017-12-28 | -59.68 |
| 2017-12-27 | -59.89 |
| 2017-12-22 | -61.58 |
| 2017-12-21 | -62.64 |
| 2017-12-20 | -63.06 |
| 2017-12-19 | -62.64 |
| 2017-12-18 | -63.06 |
| 2017-12-15 | -62.85 |
| 2017-12-14 | -63.27 |
| 2017-12-13 | -63.48 |
| 2017-12-12 | -63.06 |
| 2017-12-11 | -61.79 |
| 2017-12-08 | -64.11 |
| 2017-12-07 | -64.11 |
| 2017-12-06 | -63.27 |
| 2017-12-05 | -62.43 |
| 2017-12-04 | -62.00 |
| 2017-12-01 | -61.79 |
| 2017-11-30 | -62.43 |
| 2017-11-29 | -62.22 |
| 2017-11-28 | -62.00 |
| 2017-11-27 | -61.79 |
| 2017-11-24 | -61.37 |
| 2017-11-23 | -62.22 |
| 2017-11-22 | -62.85 |
| 2017-11-21 | -63.06 |
| 2017-11-20 | -62.43 |
| 2017-11-17 | -61.58 |
| 2017-11-16 | -61.58 |
| 2017-11-15 | -60.74 |
| 2017-11-14 | -62.00 |
| 2017-11-13 | -63.06 |
| 2017-11-10 | -62.22 |
| 2017-11-09 | -62.00 |
| 2017-11-08 | -61.79 |
| 2017-11-07 | -62.43 |
| 2017-11-06 | -62.00 |
| 2017-11-03 | -61.16 |
| 2017-11-02 | -61.37 |
| 2017-11-01 | -61.37 |
| 2017-10-31 | -61.16 |
| 2017-10-30 | -61.16 |
| 2017-10-27 | -60.74 |
| 2017-10-26 | -60.95 |
| 2017-10-25 | -61.16 |
| 2017-10-24 | -60.53 |
| 2017-10-23 | -60.32 |
| 2017-10-20 | -60.32 |
| 2017-10-19 | -60.74 |
| 2017-10-18 | -59.89 |
| 2017-10-17 | -59.89 |
| 2017-10-16 | -59.89 |
| 2017-10-13 | -59.68 |
| 2017-10-12 | -59.68 |
| 2017-10-11 | -59.26 |
| 2017-10-10 | -59.26 |
| 2017-10-09 | -58.84 |
| 2017-10-06 | -58.42 |
| 2017-10-04 | -59.05 |
| 2017-10-03 | -58.20 |
| 2017-09-29 | -59.05 |
| 2017-09-28 | -58.84 |
| 2017-09-27 | -58.84 |
| 2017-09-26 | -58.84 |
| 2017-09-25 | -58.42 |
| 2017-09-22 | -56.52 |
| 2017-09-21 | -56.30 |
| 2017-09-20 | -56.30 |
| 2017-09-19 | -56.73 |
| 2017-09-18 | -55.88 |
| 2017-09-15 | -56.30 |
| 2017-09-14 | -57.36 |
| 2017-09-13 | -56.73 |
| 2017-09-12 | -56.09 |
| 2017-09-11 | -56.73 |
| 2017-09-08 | -56.30 |
| 2017-09-07 | -55.88 |
| 2017-09-06 | -56.94 |
| 2017-09-05 | -57.36 |
| 2017-09-04 | -57.36 |
| 2017-09-01 | -56.94 |
| 2017-08-31 | -56.30 |
| 2017-08-30 | -57.78 |
| 2017-08-29 | -57.15 |
| 2017-08-28 | -56.94 |
| 2017-08-25 | -56.52 |
| 2017-08-24 | -56.09 |
| 2017-08-22 | -57.36 |
| 2017-08-21 | -57.36 |
| 2017-08-18 | -56.52 |
| 2017-08-17 | -56.30 |
| 2017-08-16 | -57.99 |
| 2017-08-15 | -58.42 |
| 2017-08-14 | -57.99 |
| 2017-08-11 | -57.78 |
| 2017-08-10 | -56.52 |
| 2017-08-09 | -53.77 |
| 2017-08-08 | -53.14 |
| 2017-08-07 | -52.50 |
| 2017-08-04 | -52.50 |
| 2017-08-03 | -52.50 |
| 2017-08-02 | -51.24 |
| 2017-08-01 | -50.61 |
| 2017-07-31 | -49.97 |
| 2017-07-28 | -50.61 |
| 2017-07-27 | -48.07 |
| 2017-07-26 | -47.65 |
| 2017-07-25 | -51.24 |
| 2017-07-24 | -49.76 |
| 2017-07-21 | -48.92 |
| 2017-07-20 | -52.50 |
| 2017-07-19 | -55.88 |
| 2017-07-18 | -55.46 |
| 2017-07-17 | -55.04 |
| 2017-07-14 | -56.30 |
| 2017-07-13 | -56.52 |
| 2017-07-12 | -57.57 |
| 2017-07-11 | -56.94 |
| 2017-07-10 | -57.78 |
| 2017-07-07 | -58.20 |
| 2017-07-06 | -58.42 |
| 2017-07-05 | -58.42 |
| 2017-07-04 | -58.63 |
| 2017-07-03 | -57.36 |
| 2017-06-30 | -56.73 |
| 2017-06-29 | -56.52 |
| 2017-06-28 | -56.09 |
| 2017-06-27 | -55.46 |
| 2017-06-26 | -58.42 |
| 2017-06-23 | -60.32 |
| 2017-06-22 | -60.53 |
| 2017-06-21 | -59.89 |
| 2017-06-20 | -59.89 |
| 2017-06-19 | -60.10 |
| 2017-06-16 | -60.32 |
| 2017-06-15 | -60.95 |
| 2017-06-14 | -60.95 |
| 2017-06-13 | -60.32 |
| 2017-06-12 | -61.16 |
| 2017-06-09 | -60.32 |
| 2017-06-08 | -60.95 |
| 2017-06-07 | -60.95 |
| 2017-06-06 | -60.74 |
| 2017-06-05 | -60.74 |
| 2017-06-02 | -60.95 |
| 2017-06-01 | -60.74 |
| 2017-05-31 | -59.05 |
| 2017-05-29 | -58.84 |
| 2017-05-26 | -60.53 |
| 2017-05-25 | -60.53 |
| 2017-05-24 | -60.95 |
| 2017-05-23 | -59.89 |
| 2017-05-22 | -58.20 |
| 2017-05-19 | -58.42 |
| 2017-05-18 | -58.42 |
| 2017-05-17 | -58.20 |
| 2017-05-16 | -58.20 |
| 2017-05-15 | -57.99 |
| 2017-05-12 | -57.57 |
| 2017-05-11 | -58.20 |
| 2017-05-10 | -57.78 |
| 2017-05-09 | -57.78 |
| 2017-05-08 | -56.73 |
| 2017-05-05 | -56.94 |
| 2017-05-04 | -55.67 |
| 2017-05-02 | -55.67 |
| 2017-04-28 | -55.46 |
| 2017-04-27 | -56.09 |
| 2017-04-26 | -55.67 |
| 2017-04-25 | -55.46 |
| 2017-04-24 | -55.46 |
| 2017-04-21 | -54.62 |
| 2017-04-20 | -57.15 |
| 2017-04-19 | -56.94 |
| 2017-04-18 | -56.52 |
| 2017-04-13 | -55.46 |
| 2017-04-12 | -55.67 |
| 2017-04-11 | -55.25 |
| 2017-04-10 | -54.83 |
| 2017-04-07 | -54.62 |
| 2017-04-06 | -52.93 |
| 2017-04-05 | -52.08 |
| 2017-04-03 | -51.87 |
| 2017-03-31 | -51.87 |
| 2017-03-30 | -51.87 |
| 2017-03-29 | -51.87 |
| 2017-03-28 | -52.29 |
| 2017-03-27 | -51.03 |
| 2017-03-24 | -45.12 |
| 2017-03-23 | -44.69 |
| 2017-03-22 | -44.69 |
| 2017-03-21 | -43.85 |
| 2017-03-20 | -45.12 |
| 2017-03-17 | -46.17 |
| 2017-03-16 | -46.59 |
| 2017-03-15 | -46.81 |
| 2017-03-14 | -46.59 |
| 2017-03-13 | -46.59 |
| 2017-03-10 | -48.28 |
| 2017-03-09 | -47.65 |
| 2017-03-08 | -47.23 |
| 2017-03-07 | -46.59 |
| 2017-03-06 | -46.59 |
| 2017-03-03 | -46.59 |
| 2017-03-02 | -46.59 |
| 2017-03-01 | -45.96 |
| 2017-02-28 | -47.02 |
| 2017-02-27 | -46.17 |
| 2017-02-24 | -46.17 |
| 2017-02-23 | -45.75 |
| 2017-02-22 | -45.12 |
| 2017-02-21 | -45.96 |
| 2017-02-20 | -45.96 |
| 2017-02-17 | -45.75 |
| 2017-02-16 | -45.54 |
| 2017-02-15 | -44.69 |
| 2017-02-14 | -45.12 |
| 2017-02-13 | -44.69 |
| 2017-02-10 | -44.06 |
| 2017-02-09 | -43.85 |
| 2017-02-08 | -44.91 |
| 2017-02-07 | -44.69 |
| 2017-02-06 | -44.27 |
| 2017-02-03 | -42.79 |
| 2017-02-02 | -43.22 |
| 2017-02-01 | -42.16 |
| 2017-01-27 | -40.47 |
| 2017-01-26 | -41.95 |
| 2017-01-25 | -42.79 |
| 2017-01-24 | -42.79 |
| 2017-01-23 | -42.58 |
| 2017-01-20 | -43.85 |
| 2017-01-19 | -42.79 |
| 2017-01-18 | -45.54 |
| 2017-01-17 | -45.96 |
| 2017-01-16 | -45.33 |
| 2017-01-13 | -44.06 |
| 2017-01-12 | -44.91 |
| 2017-01-11 | -45.33 |
| 2017-01-10 | -45.33 |
| 2017-01-09 | -44.91 |
| 2017-01-06 | -44.27 |
| 2017-01-05 | -45.12 |
| 2017-01-04 | -45.12 |
| 2017-01-03 | -44.91 |
| 2016-12-30 | -44.91 |
| 2016-12-29 | -44.06 |
| 2016-12-28 | -44.06 |
| 2016-12-23 | -44.48 |
| 2016-12-22 | -44.06 |
| 2016-12-21 | -44.06 |
| 2016-12-20 | -43.85 |
| 2016-12-19 | -45.12 |
| 2016-12-16 | -44.91 |
| 2016-12-15 | -45.33 |
| 2016-12-14 | -44.91 |
| 2016-12-13 | -45.12 |
| 2016-12-12 | -44.91 |
| 2016-12-09 | -44.06 |
| 2016-12-08 | -44.48 |
| 2016-12-07 | -43.85 |
| 2016-12-06 | -43.64 |
| 2016-12-05 | -43.01 |
| 2016-12-02 | -43.01 |
| 2016-12-01 | -43.01 |
| 2016-11-30 | -44.91 |
| 2016-11-29 | -41.95 |
| 2016-11-28 | -41.95 |
| 2016-11-25 | -41.32 |
| 2016-11-24 | -41.32 |
| 2016-11-23 | -41.11 |
| 2016-11-22 | -41.32 |
| 2016-11-21 | -42.79 |
| 2016-11-18 | -43.01 |
| 2016-11-17 | -43.22 |
| 2016-11-16 | -43.01 |
| 2016-11-15 | -43.85 |
| 2016-11-14 | -43.43 |
| 2016-11-11 | -41.95 |
| 2016-11-10 | -40.90 |
| 2016-11-09 | -41.95 |
| 2016-11-08 | -39.84 |
| 2016-11-07 | -38.78 |
| 2016-11-04 | -38.78 |
| 2016-11-03 | -38.15 |
| 2016-11-02 | -37.10 |
| 2016-11-01 | -37.10 |
| 2016-10-31 | -36.46 |
| 2016-10-28 | -34.35 |
| 2016-10-27 | -34.98 |
| 2016-10-26 | -34.98 |
| 2016-10-25 | -35.20 |
| 2016-10-24 | -39.00 |
| 2016-10-20 | -39.21 |
| 2016-10-19 | -39.21 |
| 2016-10-18 | -39.00 |
| 2016-10-17 | -39.42 |
| 2016-10-14 | -38.78 |
| 2016-10-13 | -38.57 |
| 2016-10-12 | -38.15 |
| 2016-10-11 | -38.36 |
| 2016-10-07 | -37.52 |
| 2016-10-06 | -37.10 |
| 2016-10-05 | -36.67 |
| 2016-10-04 | -37.10 |
| 2016-10-03 | -38.15 |
| 2016-09-30 | -38.57 |
| 2016-09-29 | -37.31 |
| 2016-09-28 | -37.94 |
| 2016-09-27 | -37.31 |
| 2016-09-26 | -36.88 |
| 2016-09-23 | -35.41 |
| 2016-09-22 | -34.56 |
| 2016-09-21 | -35.41 |
| 2016-09-20 | -35.41 |
| 2016-09-19 | -35.41 |
| 2016-09-15 | -34.98 |
| 2016-09-14 | -36.04 |
| 2016-09-13 | -34.77 |
| 2016-09-12 | -34.14 |
| 2016-09-09 | -32.87 |
| 2016-09-08 | -32.87 |
| 2016-09-07 | -32.66 |
| 2016-09-06 | -32.03 |
| 2016-09-05 | -31.40 |
| 2016-09-02 | -32.87 |
| 2016-09-01 | -33.51 |
| 2016-08-31 | -30.97 |
| 2016-08-30 | -32.66 |
| 2016-08-29 | -32.87 |
| 2016-08-26 | -21.90 |
| 2016-08-25 | -22.11 |
| 2016-08-24 | -24.01 |
| 2016-08-23 | -22.95 |
| 2016-08-22 | -24.01 |
| 2016-08-19 | -24.22 |
| 2016-08-18 | -24.43 |
| 2016-08-17 | -24.22 |
| 2016-08-16 | -24.01 |
| 2016-08-15 | -24.01 |
| 2016-08-12 | -24.85 |
| 2016-08-11 | -25.27 |
| 2016-08-10 | -24.43 |
| 2016-08-09 | -24.43 |
| 2016-08-08 | -23.59 |
| 2016-08-05 | -23.80 |
| 2016-08-04 | -24.01 |
| 2016-08-03 | -23.37 |
| 2016-08-01 | -23.59 |
| 2016-07-29 | -23.16 |
| 2016-07-28 | -21.90 |
| 2016-07-27 | -23.37 |
| 2016-07-26 | -22.11 |
| 2016-07-25 | -23.16 |
| 2016-07-22 | -24.64 |
| 2016-07-21 | -24.64 |
| 2016-07-20 | -25.06 |
| 2016-07-19 | -26.54 |
| 2016-07-18 | -24.64 |
| 2016-07-15 | -23.80 |
| 2016-07-14 | -24.43 |
| 2016-07-13 | -24.01 |
| 2016-07-12 | -23.59 |
| 2016-07-11 | -24.43 |
| 2016-07-08 | -24.85 |
| 2016-07-07 | -23.37 |
| 2016-07-06 | -25.27 |
| 2016-07-05 | -23.80 |
| 2016-07-04 | -23.16 |
| 2016-06-30 | -23.80 |
| 2016-06-29 | -25.91 |
| 2016-06-28 | -24.43 |
| 2016-06-27 | -22.74 |
| 2016-06-24 | -21.47 |
| 2016-06-23 | -20.21 |
| 2016-06-22 | -21.05 |
| 2016-06-21 | -22.11 |
| 2016-06-20 | -22.11 |
| 2016-06-17 | -21.47 |
| 2016-06-16 | -26.12 |
| 2016-06-15 | -25.27 |
| 2016-06-14 | -26.12 |
| 2016-06-13 | -25.27 |
| 2016-06-10 | -24.01 |
| 2016-06-08 | -23.16 |
| 2016-06-07 | -22.32 |
| 2016-06-06 | -21.90 |
| 2016-06-03 | -20.21 |
| 2016-06-02 | -20.84 |
| 2016-06-01 | -20.00 |
| 2016-05-31 | -20.00 |
| 2016-05-30 | -19.79 |
| 2016-05-27 | -20.21 |
| 2016-05-26 | -17.89 |
| 2016-05-25 | -17.89 |
| 2016-05-24 | -19.79 |
| 2016-05-23 | -19.15 |
| 2016-05-20 | -20.84 |
| 2016-05-19 | -20.84 |
| 2016-05-18 | -20.21 |
| 2016-05-17 | -19.79 |
| 2016-05-16 | -22.32 |
| 2016-05-13 | -21.26 |
| 2016-05-12 | -21.26 |
| 2016-05-11 | -21.69 |
| 2016-05-10 | -21.47 |
| 2016-05-09 | -20.63 |
| 2016-05-06 | -20.21 |
| 2016-05-05 | -18.10 |
| 2016-05-04 | -18.10 |
| 2016-05-03 | -18.31 |
| 2016-04-29 | -18.52 |
| 2016-04-28 | -18.31 |
| 2016-04-27 | -18.10 |
| 2016-04-26 | -18.10 |
| 2016-04-25 | -17.68 |
| 2016-04-22 | -17.68 |
| 2016-04-21 | -17.68 |
| 2016-04-20 | -17.46 |
| 2016-04-19 | -16.62 |
| 2016-04-18 | -17.68 |
| 2016-04-15 | -16.41 |
| 2016-04-14 | -15.78 |
| 2016-04-13 | -15.78 |
| 2016-04-12 | -16.62 |
| 2016-04-11 | -15.35 |
| 2016-04-08 | -15.78 |
| 2016-04-07 | -15.35 |
| 2016-04-06 | -15.14 |
| 2016-04-05 | -14.72 |
| 2016-04-01 | -15.56 |
| 2016-03-31 | -15.56 |
| 2016-03-30 | -14.72 |
| 2016-03-29 | -14.93 |
| 2016-03-24 | -12.61 |
| 2016-03-23 | 4.07 |
| 2016-03-22 | 3.64 |
| 2016-03-21 | 3.64 |
| 2016-03-18 | 0.27 |
| 2016-03-17 | -1.21 |
| 2016-03-16 | -1.84 |
| 2016-03-15 | -0.37 |
| 2016-03-14 | -1.42 |
| 2016-03-11 | -3.11 |
| 2016-03-10 | -3.95 |
| 2016-03-09 | -2.90 |
| 2016-03-08 | -2.90 |
| 2016-03-07 | -2.90 |
| 2016-03-04 | -1.42 |
| 2016-03-03 | -5.01 |
| 2016-03-02 | -6.28 |
| 2016-03-01 | -8.81 |
| 2016-02-29 | -8.60 |
| 2016-02-26 | -10.29 |
| 2016-02-25 | -10.08 |
| 2016-02-24 | -10.50 |
| 2016-02-23 | -10.29 |
| 2016-02-22 | -10.29 |
| 2016-02-19 | -11.76 |
| 2016-02-18 | -12.19 |
| 2016-02-17 | -12.82 |
| 2016-02-16 | -13.24 |
| 2016-02-15 | -13.88 |
| 2016-02-12 | -15.35 |
| 2016-02-11 | -12.40 |
| 2016-02-05 | -9.86 |
| 2016-02-04 | -10.29 |
| 2016-02-03 | -9.44 |
| 2016-02-02 | -9.65 |
| 2016-02-01 | -9.65 |
| 2016-01-29 | -9.65 |
| 2016-01-28 | -13.03 |
| 2016-01-27 | -11.34 |
| 2016-01-26 | -10.92 |
| 2016-01-25 | -8.81 |
| 2016-01-22 | -8.81 |
| 2016-01-21 | -10.71 |
| 2016-01-20 | -9.86 |
| 2016-01-19 | -7.33 |
| 2016-01-18 | -9.65 |
| 2016-01-15 | -10.29 |
| 2016-01-14 | -8.81 |
| 2016-01-13 | -7.54 |
| 2016-01-12 | -8.81 |
| 2016-01-11 | -8.81 |
| 2016-01-08 | -7.12 |
| 2016-01-07 | -9.23 |
| 2016-01-06 | -6.91 |
| 2016-01-05 | -6.28 |
| 2016-01-04 | -5.43 |
| 2015-12-31 | -3.74 |
| 2015-12-30 | -6.07 |
| 2015-12-29 | -5.85 |
| 2015-12-28 | -5.43 |
| 2015-12-24 | -4.59 |
| 2015-12-23 | -6.07 |
| 2015-12-22 | -7.12 |
| 2015-12-21 | -7.33 |
| 2015-12-18 | -5.22 |
| 2015-12-17 | -5.43 |
| 2015-12-16 | -5.64 |
| 2015-12-15 | -7.33 |
| 2015-12-14 | -6.49 |
| 2015-12-11 | -6.28 |
| 2015-12-10 | -4.59 |
| 2015-12-09 | -3.74 |
| 2015-12-08 | -4.17 |
| 2015-12-07 | -4.17 |
| 2015-12-04 | -3.74 |
| 2015-12-03 | -3.95 |
| 2015-12-02 | -3.74 |
| 2015-12-01 | -4.59 |
| 2015-11-30 | -4.38 |
| 2015-11-27 | -4.38 |
| 2015-11-26 | -4.80 |
| 2015-11-25 | -4.59 |
| 2015-11-24 | -3.95 |
| 2015-11-23 | -5.22 |
| 2015-11-20 | -4.80 |
| 2015-11-19 | -4.80 |
| 2015-11-18 | -3.32 |
| 2015-11-17 | -5.01 |
| 2015-11-16 | -5.01 |
| 2015-11-13 | -2.48 |
| 2015-11-12 | -2.48 |
| 2015-11-11 | -2.48 |
| 2015-11-10 | -2.90 |
| 2015-11-09 | -1.00 |
| 2015-11-06 | -1.42 |
| 2015-11-05 | 0.06 |
| 2015-11-04 | 0.48 |
| 2015-11-03 | -2.48 |
| 2015-11-02 | -3.74 |
| 2015-10-30 | -2.90 |
| 2015-10-29 | -3.53 |
| 2015-10-28 | -2.27 |
| 2015-10-27 | -0.37 |
| 2015-10-26 | 0.90 |
| 2015-10-23 | 0.27 |
| 2015-10-22 | 0.48 |
| 2015-10-20 | -0.79 |
| 2015-10-19 | -1.42 |
| 2015-10-16 | -1.21 |
| 2015-10-15 | 0.27 |
| 2015-10-14 | -0.15 |
| 2015-10-13 | -1.84 |
| 2015-10-12 | -3.53 |
| 2015-10-09 | -3.32 |
| 2015-10-08 | -1.84 |
| 2015-10-07 | -0.37 |
| 2015-10-06 | -1.21 |
| 2015-10-05 | 0.27 |
| 2015-10-02 | 1.96 |
| 2015-09-30 | 1.32 |
| 2015-09-29 | 1.32 |
| 2015-09-25 | -2.90 |
| 2015-09-24 | -5.43 |
| 2015-09-23 | -14.09 |
| 2015-09-22 | -14.72 |
| 2015-09-21 | -17.46 |
| 2015-09-18 | -20.21 |
| 2015-09-17 | -21.26 |
| 2015-09-16 | -21.05 |
| 2015-09-15 | -21.69 |
| 2015-09-14 | -18.52 |
| 2015-09-11 | -17.25 |
| 2015-09-10 | -16.20 |
| 2015-09-09 | -14.51 |
| 2015-09-08 | -17.04 |
| 2015-09-07 | -18.31 |
| 2015-09-04 | -17.68 |
| 2015-09-02 | -15.35 |
| 2015-09-01 | -15.14 |
| 2015-08-31 | -12.19 |
| 2015-08-28 | -3.53 |
| 2015-08-27 | -6.70 |
| 2015-08-26 | -14.72 |
| 2015-08-25 | -14.51 |
| 2015-08-24 | -12.40 |
| 2015-08-21 | -0.58 |
| 2015-08-20 | 7.87 |
| 2015-08-19 | 11.88 |
| 2015-08-18 | 13.99 |
| 2015-08-17 | 15.89 |
| 2015-08-14 | 18.21 |
| 2015-08-13 | 18.00 |
| 2015-08-12 | 18.21 |
| 2015-08-11 | 23.06 |
| 2015-08-10 | 18.84 |
| 2015-08-07 | 14.83 |
| 2015-08-06 | 14.41 |
| 2015-08-05 | 14.41 |
| 2015-08-04 | 12.93 |
| 2015-08-03 | 12.72 |
| 2015-07-31 | 13.35 |
| 2015-07-30 | 10.61 |
| 2015-07-29 | 9.77 |
| 2015-07-28 | 9.77 |
| 2015-07-27 | 10.61 |
| 2015-07-24 | 18.84 |
| 2015-07-23 | 19.05 |
| 2015-07-22 | 19.90 |
| 2015-07-21 | 21.17 |
| 2015-07-20 | 20.11 |
| 2015-07-17 | 20.32 |
| 2015-07-16 | 19.05 |
| 2015-07-15 | 19.05 |
| 2015-07-14 | 18.21 |
| 2015-07-13 | 18.84 |
| 2015-07-10 | 17.15 |
| 2015-07-09 | 1.53 |
| 2015-07-08 | -0.79 |
| 2015-07-07 | 14.20 |
| 2015-07-06 | 20.53 |
| 2015-07-03 | 27.08 |
| 2015-07-02 | 32.56 |
| 2015-06-30 | 34.04 |
| 2015-06-29 | 32.99 |
| 2015-06-26 | 36.79 |
| 2015-06-25 | 40.37 |
| 2015-06-24 | 41.43 |
| 2015-06-23 | 43.12 |
| 2015-06-22 | 40.37 |
| 2015-06-19 | 40.80 |
| 2015-06-18 | 39.32 |
| 2015-06-17 | 40.16 |
| 2015-06-16 | 40.16 |
| 2015-06-15 | 41.22 |
| 2015-06-12 | 40.80 |
| 2015-06-11 | 38.90 |
| 2015-06-10 | 39.53 |
| 2015-06-09 | 41.22 |
| 2015-06-08 | 45.65 |
| 2015-06-05 | 45.23 |
| 2015-06-04 | 47.13 |
| 2015-06-03 | 47.55 |
| 2015-06-02 | 47.97 |
| 2015-06-01 | 49.24 |
| 2015-05-29 | 49.66 |
| 2015-05-28 | 48.82 |
| 2015-05-27 | 52.20 |
| 2015-05-26 | 52.41 |
| 2015-05-22 | 48.61 |
| 2015-05-21 | 48.40 |
| 2015-05-20 | 49.24 |
| 2015-05-19 | 49.03 |
| 2015-05-18 | 49.03 |
| 2015-05-15 | 50.30 |
| 2015-05-14 | 49.45 |
| 2015-05-13 | 49.87 |
| 2015-05-12 | 50.72 |
| 2015-05-11 | 51.35 |
| 2015-05-08 | 50.93 |
| 2015-05-07 | 47.76 |
| 2015-05-06 | 48.18 |
| 2015-05-05 | 50.30 |
| 2015-05-04 | 50.72 |
| 2015-04-30 | 46.71 |
| 2015-04-29 | 45.44 |
| 2015-04-28 | 45.44 |
| 2015-04-27 | 47.55 |
| 2015-04-24 | 46.28 |
| 2015-04-23 | 45.02 |
| 2015-04-22 | 44.38 |
| 2015-04-21 | 43.54 |
| 2015-04-20 | 43.54 |
| 2015-04-17 | 48.82 |
| 2015-04-16 | 47.76 |
| 2015-04-15 | 46.71 |
| 2015-04-14 | 47.55 |
| 2015-04-13 | 48.82 |
| 2015-04-10 | 45.44 |
| 2015-04-09 | 45.23 |
| 2015-04-08 | 45.65 |
| 2015-04-02 | 44.38 |
| 2015-04-01 | 43.54 |
| 2015-03-31 | 43.54 |
| 2015-03-30 | 41.43 |
| 2015-03-27 | 38.69 |
| 2015-03-26 | 43.54 |
| 2015-03-25 | 43.54 |
| 2015-03-24 | 38.69 |
| 2015-03-23 | 39.95 |
| 2015-03-20 | 37.84 |
| 2015-03-19 | 39.32 |
| 2015-03-18 | 36.57 |
| 2015-03-17 | 35.10 |
| 2015-03-16 | 41.01 |
| 2015-03-13 | 40.59 |
| 2015-03-12 | 40.59 |
| 2015-03-11 | 40.37 |
| 2015-03-10 | 42.06 |
| 2015-03-09 | 41.01 |
| 2015-03-06 | 39.32 |
| 2015-03-05 | 39.95 |
| 2015-03-04 | 39.95 |
| 2015-03-03 | 49.24 |
| 2015-03-02 | 46.71 |
| 2015-02-27 | 46.92 |
| 2015-02-26 | 46.71 |
| 2015-02-25 | 46.50 |
| 2015-02-24 | 47.97 |
| 2015-02-23 | 49.87 |
| 2015-02-18 | 49.87 |
| 2015-02-17 | 50.30 |
| 2015-02-16 | 51.14 |
| 2015-02-13 | 51.98 |
| 2015-02-12 | 51.35 |
| 2015-02-11 | 52.20 |
| 2015-02-10 | 51.98 |
| 2015-02-09 | 51.77 |
| 2015-02-06 | 47.55 |
| 2015-02-05 | 47.55 |
| 2015-02-04 | 47.13 |
| 2015-02-03 | 46.71 |
| 2015-02-02 | 48.40 |
| 2015-01-30 | 48.40 |
| 2015-01-29 | 47.97 |
| 2015-01-28 | 47.97 |
| 2015-01-27 | 48.40 |
| 2015-01-26 | 48.82 |
| 2015-01-23 | 48.61 |
| 2015-01-22 | 47.13 |
| 2015-01-21 | 48.18 |
| 2015-01-20 | 46.92 |
| 2015-01-19 | 46.07 |
| 2015-01-16 | 51.14 |
| 2015-01-15 | 55.15 |
| 2015-01-14 | 57.47 |
| 2015-01-13 | 47.76 |
| 2015-01-12 | 48.40 |
| 2015-01-09 | 44.38 |
| 2015-01-08 | 39.53 |
| 2015-01-07 | 39.32 |
| 2015-01-06 | 39.32 |
| 2015-01-05 | 40.80 |
| 2015-01-02 | 36.36 |
| 2014-12-31 | 30.88 |
| 2014-12-30 | 30.45 |
| 2014-12-29 | 32.77 |
| 2014-12-24 | 31.09 |
| 2014-12-23 | 33.41 |
| 2014-12-22 | 31.72 |
| 2014-12-19 | 30.03 |
| 2014-12-18 | 34.67 |
| 2014-12-17 | 33.20 |
| 2014-12-16 | 31.72 |
| 2014-12-15 | 32.99 |
| 2014-12-12 | 31.51 |
| 2014-12-11 | 32.35 |
| 2014-12-10 | 32.99 |
| 2014-12-09 | 32.77 |
| 2014-12-08 | 32.56 |
| 2014-12-05 | 35.52 |
| 2014-12-04 | 38.47 |
| 2014-12-03 | 34.04 |
| 2014-12-02 | 37.63 |
| 2014-12-01 | 39.32 |
| 2014-11-28 | 42.91 |
| 2014-11-27 | 41.43 |
| 2014-11-26 | 40.37 |
| 2014-11-25 | 42.06 |
| 2014-11-24 | 45.65 |
| 2014-11-21 | 42.91 |
| 2014-11-20 | 43.54 |
| 2014-11-19 | 41.64 |
| 2014-11-18 | 42.49 |
| 2014-11-17 | 45.44 |
| 2014-11-14 | 42.27 |
| 2014-11-13 | 38.26 |
| 2014-11-12 | 36.36 |
| 2014-11-11 | 34.89 |
| 2014-11-10 | 36.36 |
| 2014-11-07 | 35.73 |
| 2014-11-06 | 36.57 |
| 2014-11-05 | 36.36 |
| 2014-11-04 | 36.15 |
| 2014-11-03 | 35.94 |
| 2014-10-31 | 35.94 |
| 2014-10-30 | 34.67 |
| 2014-10-29 | 35.10 |
| 2014-10-28 | 35.31 |
| 2014-10-27 | 34.89 |
| 2014-10-24 | 36.36 |
| 2014-10-23 | 35.52 |
| 2014-10-22 | 36.36 |
| 2014-10-21 | 33.83 |
| 2014-10-20 | 36.57 |
| 2014-10-17 | 35.10 |
| 2014-10-16 | 31.09 |
| 2014-10-15 | 36.57 |
| 2014-10-14 | 38.90 |
| 2014-10-13 | 38.05 |
| 2014-10-10 | 38.05 |
| 2014-10-09 | 38.05 |
| 2014-10-08 | 37.21 |
| 2014-10-07 | 34.89 |
| 2014-10-06 | 36.15 |
| 2014-10-03 | 32.14 |
| 2014-09-30 | 33.41 |
| 2014-09-29 | 36.15 |
| 2014-09-26 | 39.11 |
| 2014-09-25 | 37.21 |
| 2014-09-24 | 37.21 |
| 2014-09-23 | 37.21 |
| 2014-09-22 | 35.94 |
| 2014-09-19 | 38.69 |
| 2014-09-18 | 41.43 |
| 2014-09-17 | 43.75 |
| 2014-09-16 | 46.71 |
| 2014-09-15 | 50.93 |
| 2014-09-12 | 51.35 |
| 2014-09-11 | 52.62 |
| 2014-09-10 | 52.62 |
| 2014-09-08 | 55.15 |
| 2014-09-05 | 53.25 |
| 2014-09-04 | 53.25 |
| 2014-09-03 | 52.41 |
| 2014-09-02 | 51.14 |
| 2014-09-01 | 51.77 |
| 2014-08-29 | 50.30 |
| 2014-08-28 | 49.66 |
| 2014-08-27 | 51.14 |
| 2014-08-26 | 50.93 |
| 2014-08-25 | 50.93 |
| 2014-08-22 | 55.36 |
| 2014-08-21 | 53.04 |
| 2014-08-20 | 50.93 |
| 2014-08-19 | 50.51 |
| 2014-08-18 | 50.93 |
| 2014-08-15 | 51.35 |
| 2014-08-14 | 53.25 |
| 2014-08-13 | 53.04 |
| 2014-08-12 | 53.67 |
| 2014-08-11 | 54.94 |
| 2014-08-08 | 53.67 |
| 2014-08-07 | 54.52 |
| 2014-08-06 | 55.57 |
| 2014-08-05 | 54.52 |
| 2014-08-04 | 54.09 |
| 2014-08-01 | 53.25 |
| 2014-07-31 | 56.63 |
| 2014-07-30 | 70.56 |
| 2014-07-29 | 71.40 |
| 2014-07-28 | 73.09 |
| 2014-07-25 | 71.83 |
| 2014-07-24 | 72.04 |
| 2014-07-23 | 70.77 |
| 2014-07-22 | 66.76 |
| 2014-07-21 | 60.85 |
| 2014-07-18 | 87.66 |
| 2014-07-17 | 88.71 |
| 2014-07-16 | 86.81 |
| 2014-07-15 | 88.29 |
| 2014-07-14 | 89.98 |
| 2014-07-11 | 87.02 |
| 2014-07-10 | 87.45 |
| 2014-07-09 | 88.50 |
| 2014-07-08 | 91.46 |
| 2014-07-07 | 92.51 |
| 2014-07-04 | 94.20 |
| 2014-07-03 | 93.78 |
| 2014-07-02 | 91.25 |
| 2014-06-30 | 89.98 |
| 2014-06-27 | 88.92 |
| 2014-06-26 | 87.87 |
| 2014-06-25 | 89.56 |
| 2014-06-24 | 89.98 |
| 2014-06-23 | 90.19 |
| 2014-06-20 | 92.94 |
| 2014-06-19 | 91.67 |
| 2014-06-18 | 91.67 |
| 2014-06-17 | 92.94 |
| 2014-06-16 | 94.20 |
| 2014-06-13 | 93.78 |
| 2014-06-12 | 95.26 |
| 2014-06-11 | 94.62 |
| 2014-06-10 | 91.67 |
| 2014-06-09 | 94.84 |
| 2014-06-06 | 95.89 |
| 2014-06-05 | 95.68 |
| 2014-06-04 | 98.00 |
| 2014-06-03 | 97.16 |
| 2014-05-30 | 88.50 |
| 2014-05-29 | 87.87 |
| 2014-05-28 | 89.14 |
| 2014-05-27 | 87.02 |
| 2014-05-26 | 88.08 |
| 2014-05-23 | 90.40 |
| 2014-05-22 | 87.87 |
| 2014-05-21 | 87.66 |
| 2014-05-20 | 87.45 |
| 2014-05-19 | 89.98 |
| 2014-05-16 | 91.67 |
| 2014-05-15 | 92.94 |
| 2014-05-14 | 93.36 |
| 2014-05-13 | 87.87 |
| 2014-05-12 | 84.07 |
| 2014-05-09 | 86.81 |
| 2014-05-08 | 87.45 |
| 2014-05-07 | 89.98 |
| 2014-05-05 | 91.67 |
| 2014-05-02 | 92.51 |
| 2014-04-30 | 98.42 |
| 2014-04-29 | 101.17 |
| 2014-04-28 | 100.53 |
| 2014-04-25 | 104.76 |
| 2014-04-24 | 106.66 |
| 2014-04-23 | 104.12 |
| 2014-04-22 | 100.75 |
| 2014-04-17 | 103.70 |
| 2014-04-16 | 99.90 |
| 2014-04-15 | 99.48 |
| 2014-04-14 | 101.17 |
| 2014-04-11 | 99.27 |
| 2014-04-10 | 104.33 |
| 2014-04-09 | 109.40 |
| 2014-04-08 | 106.02 |
| 2014-04-07 | 107.29 |
| 2014-04-04 | 108.56 |
| 2014-04-03 | 90.61 |
| 2014-04-02 | 92.94 |
| 2014-04-01 | 89.98 |
| 2014-03-31 | 47.97 |
| 2014-03-28 | 47.97 |
| 2014-03-27 | 48.82 |
| 2014-03-26 | 49.03 |
| 2014-03-25 | 52.20 |
| 2014-03-24 | 50.93 |
| 2014-03-21 | 47.97 |
| 2014-03-20 | 50.30 |
| 2014-03-19 | 48.82 |
| 2014-03-18 | 49.87 |
| 2014-03-17 | 48.82 |
| 2014-03-14 | 50.08 |
| 2014-03-13 | 54.31 |
| 2014-03-12 | 53.46 |
| 2014-03-11 | 52.20 |
| 2014-03-10 | 53.46 |
| 2014-03-07 | 56.21 |
| 2014-03-06 | 58.32 |
| 2014-03-05 | 56.21 |
| 2014-03-04 | 58.11 |
| 2014-03-03 | 57.26 |
| 2014-02-28 | 59.37 |
| 2014-02-27 | 54.09 |
| 2014-02-26 | 58.32 |
| 2014-02-25 | 54.94 |
| 2014-02-24 | 58.95 |
| 2014-02-21 | 59.79 |
| 2014-02-20 | 59.16 |
| 2014-02-19 | 61.69 |
| 2014-02-18 | 62.54 |
| 2014-02-17 | 62.96 |
| 2014-02-14 | 65.28 |
| 2014-02-13 | 68.45 |
| 2014-02-12 | 66.55 |
| 2014-02-11 | 65.07 |
| 2014-02-10 | 61.48 |
| 2014-02-07 | 61.06 |
| 2014-02-06 | 54.31 |
| 2014-02-05 | 55.78 |
| 2014-02-04 | 56.84 |
| 2014-01-30 | 58.32 |
| 2014-01-29 | 55.78 |
| 2014-01-28 | 60.43 |
| 2014-01-27 | 62.54 |
| 2014-01-24 | 65.70 |
| 2014-01-23 | 67.39 |
| 2014-01-22 | 66.76 |
| 2014-01-21 | 65.28 |
| 2014-01-20 | 65.49 |
| 2014-01-17 | 68.87 |
| 2014-01-16 | 78.37 |
| 2014-01-15 | 84.28 |
| 2014-01-14 | 80.69 |
| 2014-01-13 | 81.33 |
| 2014-01-10 | 82.59 |
| 2014-01-09 | 82.17 |
| 2014-01-08 | 84.70 |
| 2014-01-07 | 85.34 |
| 2014-01-06 | 84.49 |
| 2014-01-03 | 84.49 |
| 2014-01-02 | 86.60 |
| 2013-12-31 | 89.56 |
| 2013-12-30 | 90.61 |
| 2013-12-27 | 84.91 |
| 2013-12-24 | 85.34 |
| 2013-12-23 | 85.34 |
| 2013-12-20 | 86.39 |
| 2013-12-19 | 86.81 |
| 2013-12-18 | 86.60 |
| 2013-12-17 | 86.60 |
| 2013-12-16 | 88.71 |
| 2013-12-13 | 88.50 |
| 2013-12-12 | 88.50 |
| 2013-12-11 | 88.50 |
| 2013-12-10 | 88.50 |
| 2013-12-09 | 88.29 |
| 2013-12-06 | 89.77 |
| 2013-12-05 | 92.09 |
| 2013-12-04 | 92.94 |
| 2013-12-03 | 89.77 |
| 2013-12-02 | 89.77 |
| 2013-11-29 | 91.04 |
| 2013-11-28 | 89.56 |
| 2013-11-27 | 91.25 |
| 2013-11-26 | 91.46 |
| 2013-11-25 | 92.51 |
| 2013-11-22 | 91.46 |
| 2013-11-21 | 91.88 |
| 2013-11-20 | 92.09 |
| 2013-11-19 | 91.88 |
| 2013-11-18 | 92.51 |
| 2013-11-15 | 92.30 |
| 2013-11-14 | 92.09 |
| 2013-11-13 | 92.30 |
| 2013-11-12 | 93.15 |
| 2013-11-11 | 93.36 |
| 2013-11-08 | 93.15 |
| 2013-11-07 | 93.15 |
| 2013-11-06 | 92.51 |
| 2013-11-05 | 93.57 |
| 2013-11-04 | 93.57 |
| 2013-11-01 | 93.15 |
| 2013-10-31 | 94.84 |
| 2013-10-30 | 92.72 |
| 2013-10-29 | 92.51 |
| 2013-10-28 | 90.61 |
| 2013-10-25 | 90.61 |
| 2013-10-24 | 91.67 |
| 2013-10-23 | 92.30 |
| 2013-10-22 | 92.94 |
| 2013-10-21 | 93.36 |
| 2013-10-18 | 93.99 |
| 2013-10-17 | 93.15 |
| 2013-10-16 | 91.46 |
| 2013-10-15 | 92.09 |
| 2013-10-11 | 92.51 |
| 2013-10-10 | 94.20 |
| 2013-10-09 | 89.98 |
| 2013-10-08 | 91.88 |
| 2013-10-07 | 91.04 |
| 2013-10-04 | 92.09 |
| 2013-10-03 | 94.41 |
| 2013-10-02 | 91.88 |
| 2013-09-30 | 91.88 |
| 2013-09-27 | 92.09 |
| 2013-09-26 | 92.09 |
| 2013-09-25 | 92.09 |
| 2013-09-24 | 91.67 |
| 2013-09-23 | 93.99 |
| 2013-09-19 | 96.10 |
| 2013-09-18 | 89.98 |
| 2013-09-17 | 90.19 |
| 2013-09-16 | 92.72 |
| 2013-09-13 | 92.94 |
| 2013-09-12 | 94.20 |
| 2013-09-11 | 94.62 |
| 2013-09-10 | 91.46 |
| 2013-09-09 | 90.82 |
| 2013-09-06 | 89.98 |
| 2013-09-05 | 90.61 |
| 2013-09-04 | 89.98 |
| 2013-09-03 | 91.67 |
| 2013-09-02 | 89.98 |
| 2013-08-30 | 89.56 |
| 2013-08-29 | 89.98 |
| 2013-08-28 | 85.97 |
| 2013-08-27 | 87.66 |
| 2013-08-26 | 88.92 |
| 2013-08-23 | 86.81 |
| 2013-08-22 | 86.39 |
| 2013-08-21 | 87.02 |
| 2013-08-20 | 88.08 |
| 2013-08-19 | 88.29 |
| 2013-08-16 | 88.92 |
| 2013-08-15 | 88.50 |
| 2013-08-13 | 89.98 |
| 2013-08-12 | 90.82 |
| 2013-08-09 | 91.04 |
| 2013-08-08 | 91.67 |
| 2013-08-07 | 92.30 |
| 2013-08-06 | 92.30 |
| 2013-08-05 | 92.72 |
| 2013-08-02 | 92.51 |
| 2013-08-01 | 88.29 |
| 2013-07-31 | 87.66 |
| 2013-07-30 | 86.81 |
| 2013-07-29 | 89.35 |
| 2013-07-26 | 89.56 |
| 2013-07-25 | 88.71 |
| 2013-07-24 | 85.76 |
| 2013-07-23 | 87.45 |
| 2013-07-22 | 88.71 |
| 2013-07-19 | 88.92 |
| 2013-07-18 | 90.40 |
| 2013-07-17 | 91.25 |
| 2013-07-16 | 92.51 |
| 2013-07-15 | 92.30 |
| 2013-07-12 | 92.09 |
| 2013-07-11 | 93.57 |
| 2013-07-10 | 93.57 |
| 2013-07-09 | 91.67 |
| 2013-07-08 | 91.88 |
| 2013-07-05 | 93.78 |
| 2013-07-04 | 93.99 |
| 2013-07-03 | 94.84 |
| 2013-07-02 | 99.48 |
| 2013-06-28 | 100.11 |
| 2013-06-27 | 98.63 |
| 2013-06-26 | 98.85 |
| 2013-06-25 | 98.21 |
| 2013-06-24 | 96.31 |
| 2013-06-21 | 96.10 |
| 2013-06-20 | 99.06 |
| 2013-06-19 | 100.96 |
| 2013-06-18 | 101.36 |
| 2013-06-17 | 102.16 |
| 2013-06-14 | 99.15 |
| 2013-06-13 | 95.94 |
| 2013-06-11 | 98.35 |
| 2013-06-10 | 98.55 |
| 2013-06-07 | 100.96 |
| 2013-06-06 | 101.76 |
| 2013-06-05 | 102.96 |
| 2013-06-04 | 103.36 |
| 2013-06-03 | 102.16 |
| 2013-05-31 | 106.57 |
| 2013-05-30 | 108.58 |
| 2013-05-29 | 112.99 |
| 2013-05-28 | 114.59 |
| 2013-05-27 | 116.60 |
| 2013-05-24 | 119.01 |
| 2013-05-23 | 119.01 |
| 2013-05-22 | 118.61 |
| 2013-05-21 | 121.81 |
| 2013-05-20 | 121.01 |
| 2013-05-16 | 121.41 |
| 2013-05-15 | 121.81 |
| 2013-05-14 | 120.61 |
| 2013-05-13 | 121.01 |
| 2013-05-10 | 122.22 |
| 2013-05-09 | 121.01 |
| 2013-05-08 | 121.81 |
| 2013-05-07 | 122.62 |
| 2013-05-06 | 121.81 |
| 2013-05-03 | 123.42 |
| 2013-05-02 | 123.82 |
| 2013-04-30 | 124.22 |
| 2013-04-29 | 121.41 |
| 2013-04-26 | 123.42 |
| 2013-04-25 | 123.42 |
| 2013-04-24 | 127.83 |
| 2013-04-23 | 128.63 |
| 2013-04-22 | 124.22 |
| 2013-04-19 | 121.41 |
| 2013-04-18 | 120.61 |
| 2013-04-17 | 122.22 |
| 2013-04-16 | 107.78 |
| 2013-04-15 | 110.18 |
| 2013-04-12 | 110.18 |
| 2013-04-11 | 112.99 |
| 2013-04-10 | 114.59 |
| 2013-04-09 | 104.97 |
| 2013-04-08 | 92.73 |
| 2013-04-05 | 90.53 |
| 2013-04-03 | 90.53 |
| 2013-04-02 | 91.73 |
| 2013-03-28 | 91.13 |
| 2013-03-27 | 87.72 |
| 2013-03-26 | 88.92 |
| 2013-03-25 | 89.12 |
| 2013-03-22 | 86.92 |
| 2013-03-21 | 88.12 |
| 2013-03-20 | 84.91 |
| 2013-03-19 | 82.71 |
| 2013-03-18 | 82.51 |
| 2013-03-15 | 86.12 |
| 2013-03-14 | 83.71 |
| 2013-03-13 | 83.91 |
| 2013-03-12 | 84.51 |
| 2013-03-11 | 84.11 |
| 2013-03-08 | 85.51 |
| 2013-03-07 | 85.92 |
| 2013-03-06 | 86.12 |
| 2013-03-05 | 87.12 |
| 2013-03-04 | 85.31 |
| 2013-03-01 | 88.92 |
| 2013-02-28 | 88.52 |
| 2013-02-27 | 84.11 |
| 2013-02-26 | 82.91 |
| 2013-02-25 | 84.31 |
| 2013-02-22 | 83.31 |
| 2013-02-21 | 84.31 |
| 2013-02-20 | 86.92 |
| 2013-02-19 | 86.32 |
| 2013-02-18 | 86.32 |
| 2013-02-15 | 86.32 |
| 2013-02-14 | 85.51 |
| 2013-02-08 | 85.92 |
| 2013-02-07 | 86.92 |
| 2013-02-06 | 88.52 |
| 2013-02-05 | 86.92 |
| 2013-02-04 | 89.32 |
| 2013-02-01 | 87.92 |
| 2013-01-31 | 87.52 |
| 2013-01-30 | 85.31 |
| 2013-01-29 | 84.11 |
| 2013-01-28 | 81.50 |
| 2013-01-25 | 81.50 |
| 2013-01-24 | 83.51 |
| 2013-01-23 | 86.12 |
| 2013-01-22 | 86.32 |
| 2013-01-21 | 85.31 |
| 2013-01-18 | 84.11 |
| 2013-01-17 | 82.91 |
| 2013-01-16 | 84.51 |
| 2013-01-15 | 85.11 |
| 2013-01-14 | 83.31 |
| 2013-01-11 | 80.10 |
| 2013-01-10 | 82.10 |
| 2013-01-09 | 81.10 |
| 2013-01-08 | 79.10 |
| 2013-01-07 | 80.70 |
| 2013-01-04 | 79.50 |
| 2013-01-03 | 81.50 |
| 2013-01-02 | 81.50 |
| 2012-12-31 | 75.29 |
| 2012-12-28 | 77.89 |
| 2012-12-27 | 76.49 |
| 2012-12-24 | 73.48 |
| 2012-12-21 | 70.47 |
| 2012-12-20 | 69.27 |
| 2012-12-19 | 65.06 |
| 2012-12-18 | 64.26 |
| 2012-12-17 | 66.26 |
| 2012-12-14 | 67.46 |
| 2012-12-13 | 68.47 |
| 2012-12-12 | 68.07 |
| 2012-12-11 | 67.06 |
| 2012-12-10 | 68.87 |
| 2012-12-07 | 67.26 |
| 2012-12-06 | 67.06 |
| 2012-12-05 | 66.26 |
| 2012-12-04 | 65.66 |
| 2012-12-03 | 65.06 |
| 2012-11-30 | 65.66 |
| 2012-11-29 | 65.46 |
| 2012-11-28 | 62.85 |
| 2012-11-27 | 63.65 |
| 2012-11-26 | 62.45 |
| 2012-11-23 | 64.66 |
| 2012-11-22 | 62.85 |
| 2012-11-21 | 64.05 |
| 2012-11-20 | 64.05 |
| 2012-11-19 | 64.05 |
| 2012-11-16 | 62.05 |
| 2012-11-15 | 61.45 |
| 2012-11-14 | 63.05 |
| 2012-11-13 | 61.05 |
| 2012-11-12 | 62.85 |
| 2012-11-09 | 63.25 |
| 2012-11-08 | 62.05 |
| 2012-11-07 | 63.45 |
| 2012-11-06 | 63.85 |
| 2012-11-05 | 63.85 |
| 2012-11-02 | 63.65 |
| 2012-11-01 | 63.05 |
| 2012-10-31 | 61.45 |
| 2012-10-30 | 60.44 |
| 2012-10-29 | 60.44 |
| 2012-10-26 | 61.05 |
| 2012-10-25 | 61.45 |
| 2012-10-24 | 61.85 |
| 2012-10-22 | 61.05 |
| 2012-10-19 | 56.43 |
| 2012-10-18 | 54.83 |
| 2012-10-17 | 55.03 |
| 2012-10-16 | 54.43 |
| 2012-10-15 | 53.02 |
| 2012-10-12 | 53.83 |
| 2012-10-11 | 51.02 |
| 2012-10-10 | 52.22 |
| 2012-10-09 | 51.22 |
| 2012-10-08 | 52.02 |
| 2012-10-05 | 52.22 |
| 2012-10-04 | 49.82 |
| 2012-10-03 | 48.81 |
| 2012-09-28 | 48.41 |
| 2012-09-27 | 46.41 |
| 2012-09-26 | 46.00 |
| 2012-09-25 | 47.01 |
| 2012-09-24 | 44.20 |
| 2012-09-21 | 42.39 |
| 2012-09-20 | 45.40 |
| 2012-09-19 | 46.41 |
| 2012-09-18 | 45.60 |
| 2012-09-17 | 44.60 |
| 2012-09-14 | 46.41 |
| 2012-09-13 | 43.80 |
| 2012-09-12 | 44.20 |
| 2012-09-11 | 43.20 |
| 2012-09-10 | 45.20 |
| 2012-09-07 | 44.40 |
| 2012-09-06 | 42.19 |
| 2012-09-05 | 43.00 |
| 2012-09-04 | 45.60 |
| 2012-09-03 | 46.41 |
| 2012-08-31 | 45.40 |
| 2012-08-30 | 46.21 |
| 2012-08-29 | 47.21 |
| 2012-08-28 | 47.41 |
| 2012-08-27 | 47.21 |
| 2012-08-24 | 47.21 |
| 2012-08-23 | 47.61 |
| 2012-08-22 | 50.02 |
| 2012-08-21 | 51.42 |
| 2012-08-20 | 50.82 |
| 2012-08-17 | 50.42 |
| 2012-08-16 | 51.02 |
| 2012-08-15 | 50.02 |
| 2012-08-14 | 51.42 |
| 2012-08-13 | 50.42 |
| 2012-08-10 | 51.42 |
| 2012-08-09 | 50.62 |
| 2012-08-08 | 51.42 |
| 2012-08-07 | 51.02 |
| 2012-08-06 | 51.82 |
| 2012-08-03 | 49.82 |
| 2012-08-02 | 50.42 |
| 2012-08-01 | 50.82 |
| 2012-07-31 | 50.42 |
| 2012-07-30 | 49.82 |
| 2012-07-27 | 49.61 |
| 2012-07-26 | 49.01 |
| 2012-07-25 | 50.22 |
| 2012-07-24 | 51.82 |
| 2012-07-23 | 51.22 |
| 2012-07-20 | 51.02 |
| 2012-07-19 | 50.02 |
| 2012-07-18 | 50.82 |
| 2012-07-17 | 51.02 |
| 2012-07-16 | 51.02 |
| 2012-07-13 | 51.42 |
| 2012-07-12 | 50.62 |
| 2012-07-11 | 53.63 |
| 2012-07-10 | 54.03 |
| 2012-07-09 | 53.43 |
| 2012-07-06 | 52.62 |
| 2012-07-05 | 50.42 |
| 2012-07-04 | 50.22 |
| 2012-07-03 | 50.02 |
| 2012-06-29 | 50.02 |
| 2012-06-28 | 51.02 |
| 2012-06-27 | 51.62 |
| 2012-06-26 | 52.42 |
| 2012-06-25 | 52.02 |
| 2012-06-22 | 54.43 |
| 2012-06-21 | 54.43 |
| 2012-06-20 | 55.23 |
| 2012-06-19 | 53.43 |
| 2012-06-18 | 54.03 |
| 2012-06-15 | 52.42 |
| 2012-06-14 | 55.23 |
| 2012-06-13 | 54.83 |
| 2012-06-12 | 53.43 |
| 2012-06-11 | 53.83 |
| 2012-06-08 | 50.62 |
| 2012-06-07 | 52.42 |
| 2012-06-06 | 50.22 |
| 2012-06-05 | 48.61 |
| 2012-06-04 | 47.61 |
| 2012-06-01 | 53.63 |
| 2012-05-31 | 54.03 |
| 2012-05-30 | 55.63 |
| 2012-05-29 | 55.83 |
| 2012-05-28 | 56.83 |
| 2012-05-25 | 57.04 |
| 2012-05-24 | 53.22 |
| 2012-05-23 | 49.02 |
| 2012-05-22 | 48.83 |
| 2012-05-21 | 47.88 |
| 2012-05-18 | 50.74 |
| 2012-05-17 | 52.07 |
| 2012-05-16 | 54.17 |
| 2012-05-15 | 57.04 |
| 2012-05-14 | 56.46 |
| 2012-05-11 | 57.61 |
| 2012-05-10 | 58.75 |
| 2012-05-09 | 59.32 |
| 2012-05-08 | 61.04 |
| 2012-05-07 | 61.61 |
| 2012-05-04 | 63.33 |
| 2012-05-03 | 60.28 |
| 2012-05-02 | 60.28 |
| 2012-04-30 | 59.71 |
| 2012-04-27 | 58.37 |
| 2012-04-26 | 57.23 |
| 2012-04-25 | 57.61 |
| 2012-04-24 | 57.99 |
| 2012-04-23 | 58.56 |
| 2012-04-20 | 60.09 |
| 2012-04-19 | 60.85 |
| 2012-04-18 | 62.19 |
| 2012-04-17 | 58.94 |
| 2012-04-16 | 58.75 |
| 2012-04-13 | 58.75 |
| 2012-04-12 | 58.18 |
| 2012-04-11 | 55.70 |
| 2012-04-10 | 57.61 |
| 2012-04-05 | 60.66 |
| 2012-04-03 | 59.52 |
| 2012-04-02 | 58.18 |
| 2012-03-30 | 57.99 |
| 2012-03-29 | 57.80 |
| 2012-03-28 | 61.04 |
| 2012-03-27 | 58.37 |
| 2012-03-26 | 58.56 |
| 2012-03-23 | 56.65 |
| 2012-03-22 | 57.99 |
| 2012-03-21 | 60.09 |
| 2012-03-20 | 59.90 |
| 2012-03-19 | 60.28 |
| 2012-03-16 | 60.47 |
| 2012-03-15 | 61.23 |
| 2012-03-14 | 61.23 |
| 2012-03-13 | 59.90 |
| 2012-03-12 | 60.28 |
| 2012-03-09 | 60.47 |
| 2012-03-08 | 57.80 |
| 2012-03-07 | 57.04 |
| 2012-03-06 | 57.99 |
| 2012-03-05 | 60.28 |
| 2012-03-02 | 60.28 |
| 2012-03-01 | 64.09 |
| 2012-02-29 | 66.58 |
| 2012-02-28 | 65.81 |
| 2012-02-27 | 67.53 |
| 2012-02-24 | 67.91 |
| 2012-02-23 | 67.53 |
| 2012-02-22 | 68.48 |
| 2012-02-21 | 66.00 |
| 2012-02-20 | 66.00 |
| 2012-02-17 | 63.90 |
| 2012-02-16 | 63.52 |
| 2012-02-15 | 65.81 |
| 2012-02-14 | 65.43 |
| 2012-02-13 | 64.09 |
| 2012-02-10 | 62.19 |
| 2012-02-09 | 60.47 |
| 2012-02-08 | 59.32 |
| 2012-02-07 | 56.84 |
| 2012-02-06 | 54.94 |
| 2012-02-03 | 47.69 |
| 2012-02-02 | 48.83 |
| 2012-02-01 | 46.73 |
| 2012-01-31 | 48.07 |
| 2012-01-30 | 45.01 |
| 2012-01-27 | 45.20 |
| 2012-01-26 | 46.54 |
| 2012-01-20 | 44.44 |
| 2012-01-19 | 45.40 |
| 2012-01-18 | 45.01 |
| 2012-01-17 | 45.59 |
| 2012-01-16 | 43.68 |
| 2012-01-13 | 37.57 |
| 2012-01-12 | 35.09 |
| 2012-01-11 | 35.09 |
| 2012-01-10 | 35.09 |
| 2012-01-09 | 32.42 |
| 2012-01-06 | 32.42 |
| 2012-01-05 | 34.14 |
| 2012-01-04 | 35.09 |
| 2012-01-03 | 36.05 |
| 2011-12-30 | 36.81 |
| 2011-12-29 | 30.70 |
| 2011-12-28 | 33.57 |
| 2011-12-23 | 35.09 |
| 2011-12-22 | 33.18 |
| 2011-12-21 | 30.89 |
| 2011-12-20 | 30.32 |
| 2011-12-19 | 29.75 |
| 2011-12-16 | 31.09 |
| 2011-12-15 | 31.28 |
| 2011-12-14 | 32.42 |
| 2011-12-13 | 32.80 |
| 2011-12-12 | 32.80 |
| 2011-12-09 | 33.18 |
| 2011-12-08 | 34.90 |
| 2011-12-07 | 36.24 |
| 2011-12-06 | 32.23 |
| 2011-12-05 | 32.80 |
| 2011-12-02 | 33.57 |
| 2011-12-01 | 33.57 |
| 2011-11-30 | 28.03 |
| 2011-11-29 | 29.75 |
| 2011-11-28 | 28.60 |
| 2011-11-25 | 26.31 |
| 2011-11-24 | 27.27 |
| 2011-11-23 | 28.22 |
| 2011-11-22 | 29.94 |
| 2011-11-21 | 29.94 |
| 2011-11-18 | 31.66 |
| 2011-11-17 | 33.18 |
| 2011-11-16 | 33.18 |
| 2011-11-15 | 35.09 |
| 2011-11-14 | 36.62 |
| 2011-11-11 | 35.47 |
| 2011-11-10 | 33.37 |
| 2011-11-09 | 38.15 |
| 2011-11-08 | 37.19 |
| 2011-11-07 | 37.57 |
| 2011-11-04 | 38.34 |
| 2011-11-03 | 36.43 |
| 2011-11-02 | 38.91 |
| 2011-11-01 | 37.95 |
| 2011-10-31 | 42.92 |
| 2011-10-28 | 45.40 |
| 2011-10-27 | 41.20 |
| 2011-10-26 | 38.15 |
| 2011-10-25 | 36.62 |
| 2011-10-24 | 35.66 |
| 2011-10-21 | 30.51 |
| 2011-10-20 | 28.80 |
| 2011-10-19 | 32.04 |
| 2011-10-18 | 29.56 |
| 2011-10-17 | 37.38 |
| 2011-10-14 | 35.66 |
| 2011-10-13 | 35.09 |
| 2011-10-12 | 27.65 |
| 2011-10-11 | 25.55 |
| 2011-10-10 | 19.64 |
| 2011-10-07 | 23.45 |
| 2011-10-06 | 16.39 |
| 2011-10-04 | 14.68 |
| 2011-10-03 | 19.26 |
| 2011-09-30 | 29.75 |
| 2011-09-28 | 35.86 |
| 2011-09-27 | 38.72 |
| 2011-09-26 | 37.43 |
| 2011-09-23 | 37.43 |
| 2011-09-22 | 40.38 |
| 2011-09-21 | 45.73 |
| 2011-09-20 | 46.65 |
| 2011-09-19 | 49.79 |
| 2011-09-16 | 51.45 |
| 2011-09-15 | 49.79 |
| 2011-09-14 | 52.37 |
| 2011-09-12 | 54.95 |
| 2011-09-09 | 60.85 |
| 2011-09-08 | 63.62 |
| 2011-09-07 | 66.02 |
| 2011-09-06 | 65.10 |
| 2011-09-05 | 66.76 |
| 2011-09-02 | 68.05 |
| 2011-09-01 | 72.47 |
| 2011-08-31 | 76.16 |
| 2011-08-30 | 70.81 |
| 2011-08-29 | 63.80 |
| 2011-08-26 | 63.99 |
| 2011-08-25 | 63.99 |
| 2011-08-24 | 63.80 |
| 2011-08-23 | 65.28 |
| 2011-08-22 | 63.07 |
| 2011-08-19 | 66.94 |
| 2011-08-18 | 77.09 |
| 2011-08-17 | 78.56 |
| 2011-08-16 | 73.77 |
| 2011-08-15 | 72.84 |
| 2011-08-12 | 63.80 |
| 2011-08-11 | 59.19 |
| 2011-08-10 | 60.67 |
| 2011-08-09 | 62.33 |
| 2011-08-08 | 66.57 |
| 2011-08-05 | 70.08 |
| 2011-08-04 | 80.78 |
| 2011-08-03 | 82.62 |
| 2011-08-02 | 84.83 |
| 2011-08-01 | 88.15 |
| 2011-07-29 | 88.15 |
| 2011-07-28 | 84.46 |
| 2011-07-27 | 84.46 |
| 2011-07-26 | 84.10 |
| 2011-07-25 | 84.10 |
| 2011-07-22 | 85.57 |
| 2011-07-21 | 84.10 |
| 2011-07-20 | 84.46 |
| 2011-07-19 | 83.91 |
| 2011-07-18 | 84.46 |
| 2011-07-15 | 85.57 |
| 2011-07-14 | 87.79 |
| 2011-07-13 | 88.52 |
| 2011-07-12 | 84.10 |
| 2011-07-11 | 88.89 |
| 2011-07-08 | 91.11 |
| 2011-07-07 | 92.95 |
| 2011-07-06 | 93.32 |
| 2011-07-05 | 93.69 |
| 2011-07-04 | 93.69 |
| 2011-06-30 | 92.58 |
| 2011-06-29 | 91.47 |
| 2011-06-28 | 91.47 |
| 2011-06-27 | 96.27 |
| 2011-06-24 | 101.80 |
| 2011-06-23 | 101.07 |
| 2011-06-22 | 99.22 |
| 2011-06-21 | 98.48 |
| 2011-06-20 | 96.27 |
| 2011-06-17 | 100.70 |
| 2011-06-16 | 107.71 |
| 2011-06-15 | 109.92 |
| 2011-06-14 | 106.23 |
| 2011-06-13 | 108.08 |
| 2011-06-10 | 110.29 |
| 2011-06-09 | 104.39 |
| 2011-06-08 | 109.37 |
| 2011-06-07 | 111.86 |
| 2011-06-03 | 106.17 |
| 2011-06-02 | 96.20 |
| 2011-06-01 | 94.06 |
| 2011-05-31 | 94.77 |
| 2011-05-30 | 94.77 |
| 2011-05-27 | 93.70 |
| 2011-05-26 | 92.99 |
| 2011-05-25 | 91.57 |
| 2011-05-24 | 92.64 |
| 2011-05-23 | 91.57 |
| 2011-05-20 | 93.35 |
| 2011-05-19 | 93.70 |
| 2011-05-18 | 95.13 |
| 2011-05-17 | 89.79 |
| 2011-05-16 | 89.08 |
| 2011-05-13 | 89.79 |
| 2011-05-12 | 86.23 |
| 2011-05-11 | 86.23 |
| 2011-05-09 | 86.58 |
| 2011-05-06 | 83.38 |
| 2011-05-05 | 83.38 |
| 2011-05-04 | 83.73 |
| 2011-05-03 | 85.51 |
| 2011-04-29 | 85.51 |
| 2011-04-28 | 87.65 |
| 2011-04-27 | 89.08 |
| 2011-04-26 | 89.08 |
| 2011-04-21 | 88.72 |
| 2011-04-20 | 88.36 |
| 2011-04-19 | 88.01 |
| 2011-04-18 | 90.14 |
| 2011-04-15 | 90.50 |
| 2011-04-14 | 90.14 |
| 2011-04-13 | 85.87 |
| 2011-04-12 | 85.51 |
| 2011-04-11 | 86.94 |
| 2011-04-08 | 88.36 |
| 2011-04-07 | 86.94 |
| 2011-04-06 | 88.01 |
| 2011-04-04 | 88.72 |
| 2011-04-01 | 86.23 |
| 2011-03-31 | 85.51 |
| 2011-03-30 | 88.01 |
| 2011-03-29 | 84.09 |
| 2011-03-28 | 83.73 |
| 2011-03-25 | 84.09 |
| 2011-03-24 | 83.38 |
| 2011-03-23 | 83.38 |
| 2011-03-22 | 84.45 |
| 2011-03-21 | 81.60 |
| 2011-03-18 | 80.17 |
| 2011-03-17 | 77.33 |
| 2011-03-16 | 81.60 |
| 2011-03-15 | 79.82 |
| 2011-03-14 | 84.80 |
| 2011-03-11 | 85.87 |
| 2011-03-10 | 86.58 |
| 2011-03-09 | 89.79 |
| 2011-03-08 | 87.65 |
| 2011-03-07 | 86.94 |
| 2011-03-04 | 88.01 |
| 2011-03-03 | 88.01 |
| 2011-03-02 | 87.30 |
| 2011-03-01 | 89.43 |
| 2011-02-28 | 85.87 |
| 2011-02-25 | 84.09 |
| 2011-02-24 | 81.60 |
| 2011-02-23 | 85.87 |
| 2011-02-22 | 86.94 |
| 2011-02-21 | 89.79 |
| 2011-02-18 | 91.57 |
| 2011-02-17 | 91.92 |
| 2011-02-16 | 92.64 |
| 2011-02-15 | 90.14 |
| 2011-02-14 | 89.79 |
| 2011-02-11 | 88.72 |
| 2011-02-10 | 89.79 |
| 2011-02-09 | 93.70 |
| 2011-02-08 | 96.20 |
| 2011-02-07 | 97.98 |
| 2011-02-02 | 96.20 |
| 2011-02-01 | 95.49 |
| 2011-01-31 | 91.57 |
| 2011-01-28 | 71.81 |
| 2011-01-27 | 71.81 |
| 2011-01-26 | 71.81 |
| 2011-01-25 | 71.81 |
| 2011-01-24 | 71.81 |
| 2011-01-21 | 71.81 |
| 2011-01-20 | 71.81 |
| 2011-01-19 | 71.81 |
| 2011-01-18 | 69.85 |
| 2011-01-17 | 67.36 |
| 2011-01-14 | 68.07 |
| 2011-01-13 | 69.14 |
| 2011-01-12 | 67.89 |
| 2011-01-11 | 65.93 |
| 2011-01-10 | 62.90 |
| 2011-01-07 | 65.22 |
| 2011-01-06 | 65.40 |
| 2011-01-05 | 65.04 |
| 2011-01-04 | 64.33 |
| 2011-01-03 | 62.01 |
| 2010-12-31 | 61.12 |
| 2010-12-30 | 57.74 |
| 2010-12-29 | 57.56 |
| 2010-12-28 | 56.14 |
| 2010-12-24 | 58.81 |
| 2010-12-23 | 59.17 |
| 2010-12-22 | 60.59 |
| 2010-12-21 | 59.52 |
| 2010-12-20 | 57.56 |
| 2010-12-17 | 58.10 |
| 2010-12-16 | 57.03 |
| 2010-12-15 | 58.81 |
| 2010-12-14 | 59.52 |
| 2010-12-13 | 58.99 |
| 2010-12-10 | 58.28 |
| 2010-12-09 | 59.70 |
| 2010-12-08 | 60.59 |
| 2010-12-07 | 61.12 |
| 2010-12-06 | 62.55 |
| 2010-12-03 | 62.90 |
| 2010-12-02 | 63.26 |
| 2010-12-01 | 63.08 |
| 2010-11-30 | 63.26 |
| 2010-11-29 | 60.06 |
| 2010-11-26 | 61.12 |
| 2010-11-25 | 61.84 |
| 2010-11-24 | 59.34 |
| 2010-11-23 | 58.63 |
| 2010-11-22 | 60.77 |
| 2010-11-19 | 61.30 |
| 2010-11-18 | 60.59 |
| 2010-11-17 | 60.23 |
| 2010-11-16 | 64.68 |
| 2010-11-15 | 67.71 |
| 2010-11-12 | 70.38 |
| 2010-11-11 | 72.34 |
| 2010-11-10 | 71.81 |
| 2010-11-09 | 71.81 |
| 2010-11-08 | 73.59 |
| 2010-11-05 | 75.37 |
| 2010-11-04 | 73.59 |
| 2010-11-03 | 74.83 |
| 2010-11-02 | 74.48 |
| 2010-11-01 | 73.59 |
| 2010-10-29 | 69.14 |
| 2010-10-28 | 69.14 |
| 2010-10-27 | 70.38 |
| 2010-10-26 | 73.94 |
| 2010-10-25 | 73.94 |
| 2010-10-22 | 73.23 |
| 2010-10-21 | 74.48 |
| 2010-10-20 | 77.33 |
| 2010-10-19 | 80.53 |
| 2010-10-18 | 79.82 |
| 2010-10-15 | 81.60 |
| 2010-10-14 | 82.31 |
| 2010-10-13 | 76.61 |
| 2010-10-12 | 66.64 |
| 2010-10-11 | 67.00 |
| 2010-10-08 | 73.23 |
| 2010-10-07 | 73.94 |
| 2010-10-06 | 72.52 |
| 2010-10-05 | 70.38 |
| 2010-10-04 | 71.98 |
| 2010-09-30 | 70.74 |
| 2010-09-29 | 71.63 |
| 2010-09-28 | 72.70 |
| 2010-09-27 | 73.59 |
| 2010-09-24 | 72.34 |
| 2010-09-22 | 73.59 |
| 2010-09-21 | 72.87 |
| 2010-09-20 | 73.59 |
| 2010-09-17 | 68.60 |
| 2010-09-16 | 68.07 |
| 2010-09-15 | 69.81 |
| 2010-09-14 | 70.86 |
| 2010-09-13 | 70.33 |
| 2010-09-10 | 69.46 |
| 2010-09-09 | 72.25 |
| 2010-09-08 | 66.32 |
| 2010-09-07 | 62.31 |
| 2010-09-06 | 61.62 |
| 2010-09-03 | 58.83 |
| 2010-09-02 | 59.00 |
| 2010-09-01 | 57.43 |
| 2010-08-31 | 58.30 |
| 2010-08-30 | 57.26 |
| 2010-08-27 | 55.86 |
| 2010-08-26 | 56.73 |
| 2010-08-25 | 56.21 |
| 2010-08-24 | 59.52 |
| 2010-08-23 | 63.36 |
| 2010-08-20 | 63.88 |
| 2010-08-19 | 65.45 |
| 2010-08-18 | 62.31 |
| 2010-08-17 | 64.93 |
| 2010-08-16 | 64.75 |
| 2010-08-13 | 65.28 |
| 2010-08-12 | 64.75 |
| 2010-08-11 | 65.80 |
| 2010-08-10 | 66.15 |
| 2010-08-09 | 70.16 |
| 2010-08-06 | 68.07 |
| 2010-08-05 | 68.24 |
| 2010-08-04 | 66.67 |
| 2010-08-03 | 68.42 |
| 2010-08-02 | 71.73 |
| 2010-07-30 | 68.42 |
| 2010-07-29 | 67.37 |
| 2010-07-28 | 65.10 |
| 2010-07-27 | 62.31 |
| 2010-07-26 | 61.79 |
| 2010-07-23 | 61.27 |
| 2010-07-22 | 59.52 |
| 2010-07-21 | 58.65 |
| 2010-07-20 | 56.91 |
| 2010-07-19 | 54.47 |
| 2010-07-16 | 55.51 |
| 2010-07-15 | 56.04 |
| 2010-07-14 | 59.00 |
| 2010-07-13 | 57.78 |
| 2010-07-12 | 58.65 |
| 2010-07-09 | 56.56 |
| 2010-07-08 | 51.16 |
| 2010-07-07 | 49.76 |
| 2010-07-06 | 51.33 |
| 2010-07-05 | 48.19 |
| 2010-07-02 | 48.19 |
| 2010-06-30 | 52.03 |
| 2010-06-29 | 52.03 |
| 2010-06-28 | 55.86 |
| 2010-06-25 | 56.91 |
| 2010-06-24 | 56.39 |
| 2010-06-23 | 57.61 |
| 2010-06-22 | 59.00 |
| 2010-06-21 | 57.61 |
| 2010-06-18 | 51.16 |
| 2010-06-17 | 50.46 |
| 2010-06-15 | 49.59 |
| 2010-06-14 | 48.19 |
| 2010-06-11 | 45.75 |
| 2010-06-10 | 47.32 |
| 2010-06-09 | 46.10 |
| 2010-06-08 | 43.31 |
| 2010-06-07 | 46.45 |
| 2010-06-04 | 50.11 |
| 2010-06-03 | 51.85 |
| 2010-06-02 | 51.33 |
| 2010-06-01 | 53.77 |
| 2010-05-31 | 60.05 |
| 2010-05-28 | 59.70 |
| 2010-05-27 | 58.30 |
| 2010-05-26 | 53.42 |
| 2010-05-25 | 52.03 |
| 2010-05-24 | 59.52 |
| 2010-05-20 | 57.96 |
| 2010-05-19 | 62.54 |
| 2010-05-18 | 67.12 |
| 2010-05-17 | 67.29 |
| 2010-05-14 | 70.34 |
| 2010-05-13 | 71.70 |
| 2010-05-12 | 66.78 |
| 2010-05-11 | 68.30 |
| 2010-05-10 | 69.66 |
| 2010-05-07 | 67.29 |
| 2010-05-06 | 76.45 |
| 2010-05-05 | 86.63 |
| 2010-05-04 | 92.74 |
| 2010-05-03 | 93.08 |
| 2010-04-30 | 95.11 |
| 2010-04-29 | 89.68 |
| 2010-04-28 | 91.38 |
| 2010-04-27 | 93.08 |
| 2010-04-26 | 93.08 |
| 2010-04-23 | 94.09 |
| 2010-04-22 | 86.63 |
| 2010-04-21 | 89.00 |
| 2010-04-20 | 91.38 |
| 2010-04-19 | 88.32 |
| 2010-04-16 | 96.81 |
| 2010-04-15 | 101.56 |
| 2010-04-14 | 102.92 |
| 2010-04-13 | 104.95 |
| 2010-04-12 | 107.33 |
| 2010-04-09 | 101.22 |
| 2010-04-08 | 103.26 |
| 2010-04-07 | 104.61 |
| 2010-04-01 | 103.59 |
| 2010-03-31 | 99.18 |
| 2010-03-30 | 105.97 |
| 2010-03-29 | 104.61 |
| 2010-03-26 | 103.59 |
| 2010-03-25 | 94.77 |
| 2010-03-24 | 96.81 |
| 2010-03-23 | 101.90 |
| 2010-03-22 | 99.86 |
| 2010-03-19 | 103.59 |
| 2010-03-18 | 99.52 |
| 2010-03-17 | 101.56 |
| 2010-03-16 | 93.08 |
| 2010-03-15 | 94.77 |
| 2010-03-12 | 94.77 |
| 2010-03-11 | 93.41 |
| 2010-03-10 | 93.41 |
| 2010-03-09 | 92.40 |
| 2010-03-08 | 91.38 |
| 2010-03-05 | 90.02 |
| 2010-03-04 | 89.34 |
| 2010-03-03 | 91.04 |
| 2010-03-02 | 88.32 |
| 2010-03-01 | 88.32 |
| 2010-02-26 | 84.93 |
| 2010-02-25 | 78.82 |
| 2010-02-24 | 79.84 |
| 2010-02-23 | 75.09 |
| 2010-02-22 | 74.75 |
| 2010-02-19 | 71.02 |
| 2010-02-18 | 77.13 |
| 2010-02-17 | 78.82 |
| 2010-02-12 | 76.45 |
| 2010-02-11 | 73.73 |
| 2010-02-10 | 69.66 |
| 2010-02-09 | 66.27 |
| 2010-02-08 | 65.25 |
| 2010-02-05 | 67.63 |
| 2010-02-04 | 72.72 |
| 2010-02-03 | 76.45 |
| 2010-02-02 | 83.24 |
| 2010-02-01 | 66.27 |
| 2010-01-29 | 69.66 |
| 2010-01-28 | 70.68 |
| 2010-01-27 | 70.68 |
| 2010-01-26 | 74.41 |
| 2010-01-25 | 82.56 |
| 2010-01-22 | 83.57 |
| 2010-01-21 | 88.66 |
| 2010-01-20 | 90.02 |
| 2010-01-19 | 90.70 |
| 2010-01-18 | 90.70 |
| 2010-01-15 | 93.08 |
| 2010-01-14 | 93.75 |
| 2010-01-13 | 93.41 |
| 2010-01-12 | 101.90 |
| 2010-01-11 | 99.52 |
| 2010-01-08 | 104.27 |
| 2010-01-07 | 97.83 |
| 2010-01-06 | 95.79 |
| 2010-01-05 | 98.84 |
| 2010-01-04 | 103.26 |
| 2009-12-31 | 104.61 |
| 2009-12-30 | 96.47 |
| 2009-12-29 | 96.47 |
| 2009-12-28 | 95.79 |
| 2009-12-24 | 94.77 |
| 2009-12-23 | 99.86 |
| 2009-12-22 | 91.72 |
| 2009-12-21 | 95.11 |
| 2009-12-18 | 96.81 |
| 2009-12-17 | 97.83 |
| 2009-12-16 | 102.58 |
| 2009-12-15 | 109.02 |
| 2009-12-14 | 110.72 |
| 2009-12-11 | 111.06 |
| 2009-12-10 | 106.99 |
| 2009-12-09 | 112.08 |
| 2009-12-08 | 115.81 |
| 2009-12-07 | 119.20 |
| 2009-12-04 | 119.88 |
| 2009-12-03 | 121.58 |
| 2009-12-02 | 120.90 |
| 2009-12-01 | 119.20 |
| 2009-11-30 | 120.22 |
| 2009-11-27 | 111.40 |
| 2009-11-26 | 119.54 |
| 2009-11-25 | 121.92 |
| 2009-11-24 | 121.24 |
| 2009-11-23 | 126.67 |
| 2009-11-20 | 128.70 |
| 2009-11-19 | 125.65 |
| 2009-11-18 | 122.60 |
| 2009-11-17 | 117.17 |
| 2009-11-16 | 116.83 |
| 2009-11-13 | 112.42 |
| 2009-11-12 | 96.81 |
| 2009-11-11 | 97.49 |
| 2009-11-10 | 100.20 |
| 2009-11-09 | 104.27 |
| 2009-11-06 | 103.59 |
| 2009-11-05 | 99.52 |
| 2009-11-04 | 97.49 |
| 2009-11-03 | 95.79 |
| 2009-11-02 | 103.93 |
| 2009-10-30 | 105.97 |
| 2009-10-29 | 97.83 |
| 2009-10-28 | 107.67 |
| 2009-10-27 | 114.45 |
| 2009-10-23 | 114.11 |
| 2009-10-22 | 111.74 |
| 2009-10-21 | 115.47 |
| 2009-10-20 | 120.56 |
| 2009-10-19 | 118.52 |
| 2009-10-16 | 108.01 |
| 2009-10-15 | 114.45 |
| 2009-10-14 | 120.56 |
| 2009-10-13 | 93.08 |
| 2009-10-12 | 90.02 |
| 2009-10-09 | 86.29 |
| 2009-10-08 | 86.29 |
| 2009-10-07 | 86.63 |
| 2009-10-06 | 83.91 |
| 2009-10-05 | 81.88 |
| 2009-10-02 | 79.16 |
| 2009-09-30 | 82.52 |
| 2009-09-29 | 73.11 |
| 2009-09-28 | 68.07 |
| 2009-09-25 | 71.10 |
| 2009-09-24 | 72.10 |
| 2009-09-23 | 77.48 |
| 2009-09-22 | 79.50 |
| 2009-09-21 | 81.18 |
| 2009-09-18 | 80.51 |
| 2009-09-17 | 80.17 |
| 2009-09-16 | 61.01 |
| 2009-09-15 | 60.17 |
| 2009-09-14 | 62.36 |
| 2009-09-11 | 62.19 |
| 2009-09-10 | 60.00 |
| 2009-09-09 | 59.84 |
| 2009-09-08 | 60.68 |
| 2009-09-07 | 62.02 |
| 2009-09-04 | 56.64 |
| 2009-09-03 | 51.26 |
| 2009-09-02 | 49.58 |
| 2009-09-01 | 49.41 |
| 2009-08-31 | 46.89 |
| 2009-08-28 | 49.25 |
| 2009-08-27 | 59.16 |
| 2009-08-26 | 63.03 |
| 2009-08-25 | 64.71 |
| 2009-08-24 | 63.03 |
| 2009-08-21 | 54.62 |
| 2009-08-20 | 55.47 |
| 2009-08-19 | 54.62 |
| 2009-08-18 | 53.95 |
| 2009-08-17 | 55.97 |
| 2009-08-14 | 67.23 |
| 2009-08-13 | 68.74 |
| 2009-08-12 | 68.41 |
| 2009-08-11 | 73.45 |
| 2009-08-10 | 74.46 |
| 2009-08-07 | 74.12 |
| 2009-08-06 | 81.52 |
| 2009-08-05 | 81.52 |
| 2009-08-04 | 81.18 |
| 2009-08-03 | 86.89 |
| 2009-07-31 | 84.88 |
| 2009-07-30 | 72.10 |
| 2009-07-29 | 77.82 |
| 2009-07-28 | 82.19 |
| 2009-07-27 | 79.50 |
| 2009-07-24 | 76.81 |
| 2009-07-23 | 77.82 |
| 2009-07-22 | 79.50 |
| 2009-07-21 | 86.56 |
| 2009-07-20 | 90.26 |
| 2009-07-17 | 90.59 |
| 2009-07-16 | 79.84 |
| 2009-07-15 | 79.84 |
| 2009-07-14 | 73.45 |
| 2009-07-13 | 68.07 |
| 2009-07-10 | 73.78 |
| 2009-07-09 | 75.13 |
| 2009-07-08 | 65.21 |
| 2009-07-07 | 67.40 |
| 2009-07-06 | 73.11 |
| 2009-07-03 | 70.76 |
| 2009-07-02 | 71.43 |
| 2009-06-30 | 80.17 |
| 2009-06-29 | 80.17 |
| 2009-06-26 | 78.83 |
| 2009-06-25 | 70.42 |
| 2009-06-24 | 67.57 |
| 2009-06-23 | 65.55 |
| 2009-06-22 | 74.12 |
| 2009-06-19 | 68.41 |
| 2009-06-18 | 62.52 |
| 2009-06-17 | 68.07 |
| 2009-06-16 | 72.78 |
| 2009-06-15 | 81.85 |
| 2009-06-12 | 94.96 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 97.65 |
| 2009-06-09 | 88.24 |
| 2009-06-08 | 92.61 |
| 2009-06-05 | 97.99 |
| 2009-06-04 | 94.63 |
| 2009-06-03 | 101.01 |
| 2009-06-02 | 93.95 |
| 2009-06-01 | 105.72 |
| 2009-05-29 | 104.37 |
| 2009-05-27 | 97.31 |
| 2009-05-26 | 82.86 |
| 2009-05-25 | 73.11 |
| 2009-05-22 | 66.39 |
| 2009-05-21 | 73.11 |
| 2009-05-20 | 69.42 |
| 2009-05-19 | 70.42 |
| 2009-05-18 | 73.11 |
| 2009-05-15 | 64.71 |
| 2009-05-14 | 57.15 |
| 2009-05-13 | 60.17 |
| 2009-05-12 | 57.65 |
| 2009-05-11 | 59.84 |
| 2009-05-08 | 50.93 |
| 2009-05-07 | 50.76 |
| 2009-05-06 | 53.45 |
| 2009-05-05 | 55.63 |
| 2009-05-04 | 48.07 |
| 2009-04-30 | 39.33 |
| 2009-04-29 | 34.46 |
| 2009-04-28 | 29.25 |
| 2009-04-27 | 36.14 |
| 2009-04-24 | 44.37 |
| 2009-04-23 | 36.14 |
| 2009-04-22 | 23.36 |
| 2009-04-21 | 24.04 |
| 2009-04-20 | 28.07 |
| 2009-04-17 | 23.53 |
| 2009-04-16 | 22.52 |
| 2009-04-15 | 26.22 |
| 2009-04-14 | 28.91 |
| 2009-04-09 | 22.19 |
| 2009-04-08 | 21.01 |
| 2009-04-07 | 31.09 |
| 2009-04-06 | 35.30 |
| 2009-04-03 | 35.30 |
| 2009-04-02 | 35.30 |
| 2009-04-01 | 28.07 |
| 2009-03-31 | 25.21 |
| 2009-03-30 | 24.37 |
| 2009-03-27 | 25.38 |
| 2009-03-26 | 16.98 |
| 2009-03-25 | 20.17 |
| 2009-03-24 | 16.81 |
| 2009-03-23 | 3.20 |
| 2009-03-20 | -0.84 |
| 2009-03-19 | -0.67 |
| 2009-03-18 | -1.34 |
| 2009-03-17 | -3.70 |
| 2009-03-16 | -2.69 |
| 2009-03-13 | -8.40 |
| 2009-03-12 | -9.58 |
| 2009-03-11 | -8.57 |
| 2009-03-10 | -8.23 |
| 2009-03-09 | -8.40 |
| 2009-03-06 | -3.86 |
| 2009-03-05 | -4.54 |
| 2009-03-04 | -4.54 |
| 2009-03-03 | -6.72 |
| 2009-03-02 | -8.23 |
| 2009-02-27 | -2.52 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 2.02 |
| 2009-02-20 | 2.02 |
| 2009-02-19 | 1.68 |
| 2009-02-18 | 1.68 |
| 2009-02-17 | 0.84 |
| 2009-02-16 | 0.84 |
| 2009-02-13 | -3.36 |
| 2009-02-12 | -6.22 |
| 2009-02-11 | -5.88 |
| 2009-02-10 | -3.36 |
| 2009-02-09 | -5.88 |
| 2009-02-06 | -8.23 |
| 2009-02-05 | -11.43 |
| 2009-02-04 | -11.43 |
| 2009-02-03 | -12.77 |
| 2009-02-02 | -11.59 |
| 2009-01-30 | -9.91 |
| 2009-01-29 | -9.91 |
| 2009-01-23 | -10.59 |
| 2009-01-22 | -10.92 |
| 2009-01-21 | -12.77 |
| 2009-01-20 | -11.93 |
| 2009-01-19 | -11.76 |
| 2009-01-16 | -9.41 |
| 2009-01-15 | -9.24 |
| 2009-01-14 | -5.88 |
| 2009-01-13 | -4.20 |
| 2009-01-12 | -3.02 |
| 2009-01-09 | 2.19 |
| 2009-01-08 | -1.17 |
| 2009-01-07 | 7.06 |
| 2009-01-06 | 5.04 |
| 2009-01-05 | 4.20 |
| 2009-01-02 | 5.55 |
| 2008-12-31 | 1.51 |
| 2008-12-30 | 0.51 |
| 2008-12-29 | 2.86 |
| 2008-12-24 | -1.01 |
| 2008-12-23 | -4.37 |
| 2008-12-22 | -1.17 |
| 2008-12-19 | 5.38 |
| 2008-12-18 | 7.23 |
| 2008-12-17 | 2.19 |
| 2008-12-16 | -6.22 |
| 2008-12-15 | -9.91 |
| 2008-12-12 | -10.92 |
| 2008-12-11 | -1.85 |
| 2008-12-10 | 0.67 |
| 2008-12-09 | 2.52 |
| 2008-12-08 | 3.53 |
| 2008-12-05 | -24.70 |
| 2008-12-04 | -28.74 |
| 2008-12-03 | -30.75 |
| 2008-12-02 | -34.79 |
| 2008-12-01 | -26.72 |
| 2008-11-28 | -41.68 |
| 2008-11-27 | -41.85 |
| 2008-11-26 | -42.52 |
| 2008-11-25 | -41.18 |
| 2008-11-24 | -42.52 |
| 2008-11-21 | -41.18 |
| 2008-11-20 | -46.55 |
| 2008-11-19 | -41.18 |
| 2008-11-18 | -34.96 |
| 2008-11-17 | -29.91 |
| 2008-11-14 | -25.88 |
| 2008-11-13 | -25.54 |
| 2008-11-12 | -19.49 |
| 2008-11-11 | -15.96 |
| 2008-11-10 | -10.75 |
| 2008-11-07 | -15.12 |
| 2008-11-06 | -14.28 |
| 2008-11-05 | -9.24 |
| 2008-11-04 | -10.92 |
| 2008-11-03 | -13.28 |
| 2008-10-31 | -14.96 |
| 2008-10-30 | -17.98 |
| 2008-10-29 | -26.05 |
| 2008-10-28 | -31.09 |
| 2008-10-27 | -32.77 |
| 2008-10-24 | -21.01 |
| 2008-10-23 | -12.60 |
| 2008-10-22 | -7.90 |
| 2008-10-21 | 5.04 |
| 2008-10-20 | 5.04 |
| 2008-10-17 | 7.57 |
| 2008-10-16 | 10.93 |
| 2008-10-15 | 17.15 |
| 2008-10-14 | 20.84 |
| 2008-10-13 | 14.12 |
| 2008-10-10 | 12.61 |
| 2008-10-09 | 30.42 |
| 2008-10-08 | 32.10 |
| 2008-10-06 | 46.73 |
| 2008-10-03 | 54.96 |
| 2008-10-02 | 56.14 |
| 2008-09-30 | 53.01 |
| 2008-09-29 | 61.24 |
| 2008-09-26 | 64.53 |
| 2008-09-25 | 67.82 |
| 2008-09-24 | 69.46 |
| 2008-09-23 | 69.46 |
| 2008-09-22 | 78.68 |
| 2008-09-19 | 79.01 |
| 2008-09-18 | 61.90 |
| 2008-09-17 | 73.08 |
| 2008-09-16 | 77.69 |
| 2008-09-12 | 90.85 |
| 2008-09-11 | 90.85 |
| 2008-09-10 | 100.72 |
| 2008-09-09 | 105.99 |
| 2008-09-08 | 108.95 |
| 2008-09-05 | 108.95 |
| 2008-09-04 | 115.53 |
| 2008-09-03 | 122.77 |
| 2008-09-02 | 123.76 |
| 2008-09-01 | 127.71 |
| 2008-08-29 | 131.99 |
| 2008-08-28 | 126.06 |
| 2008-08-27 | 131.99 |
| 2008-08-26 | 130.34 |
| 2008-08-25 | 130.34 |
| 2008-08-21 | 130.01 |
| 2008-08-20 | 135.28 |
| 2008-08-19 | 131.99 |
| 2008-08-18 | 138.24 |
| 2008-08-15 | 136.92 |
| 2008-08-14 | 135.28 |
| 2008-08-13 | 130.34 |
| 2008-08-12 | 135.28 |
| 2008-08-11 | 134.29 |
| 2008-08-08 | 142.84 |
| 2008-08-07 | 144.82 |
| 2008-08-05 | 149.10 |
| 2008-08-04 | 151.40 |
| 2008-08-01 | 150.41 |
| 2008-07-31 | 153.37 |
| 2008-07-30 | 153.37 |
| 2008-07-29 | 153.37 |
| 2008-07-28 | 157.65 |
| 2008-07-25 | 158.31 |
| 2008-07-24 | 161.60 |
| 2008-07-23 | 161.60 |
| 2008-07-22 | 154.36 |
| 2008-07-21 | 154.36 |
| 2008-07-18 | 146.46 |
| 2008-07-17 | 146.46 |
| 2008-07-16 | 141.86 |
| 2008-07-15 | 145.15 |
| 2008-07-14 | 153.04 |
| 2008-07-11 | 161.60 |
| 2008-07-10 | 157.65 |
| 2008-07-09 | 163.25 |
| 2008-07-08 | 157.32 |
| 2008-07-07 | 163.25 |
| 2008-07-04 | 163.25 |
| 2008-07-03 | 169.83 |
| 2008-07-02 | 179.37 |
| 2008-06-30 | 194.18 |
| 2008-06-27 | 194.18 |
| 2008-06-26 | 194.18 |
| 2008-06-25 | 196.15 |
| 2008-06-24 | 192.20 |
| 2008-06-23 | 199.11 |
| 2008-06-20 | 198.45 |
| 2008-06-19 | 199.44 |
| 2008-06-18 | 209.97 |
| 2008-06-17 | 207.67 |
| 2008-06-16 | 207.67 |
| 2008-06-13 | 193.19 |
| 2008-06-12 | 196.15 |
| 2008-06-11 | 209.31 |
| 2008-06-10 | 215.89 |
| 2008-06-06 | 229.06 |
| 2008-06-05 | 224.78 |
| 2008-06-04 | 232.35 |
| 2008-06-03 | 232.35 |
| 2008-06-02 | 222.15 |
| 2008-05-30 | 232.35 |
| 2008-05-29 | 216.22 |
| 2008-05-28 | 211.95 |
| 2008-05-27 | 212.60 |
| 2008-05-26 | 209.97 |
| 2008-05-23 | 231.52 |
| 2008-05-22 | 229.88 |
| 2008-05-21 | 247.15 |
| 2008-05-20 | 252.74 |
| 2008-05-19 | 248.75 |
| 2008-05-16 | 232.79 |
| 2008-05-15 | 232.79 |
| 2008-05-14 | 218.90 |
| 2008-05-13 | 225.61 |
| 2008-05-09 | 202.30 |
| 2008-05-08 | 202.62 |
| 2008-05-07 | 207.73 |
| 2008-05-06 | 220.02 |
| 2008-05-05 | 228.00 |
| 2008-05-02 | 222.42 |
| 2008-04-30 | 211.24 |
| 2008-04-29 | 195.28 |
| 2008-04-28 | 191.77 |
| 2008-04-25 | 189.54 |
| 2008-04-24 | 187.30 |
| 2008-04-23 | 185.70 |
| 2008-04-22 | 177.72 |
| 2008-04-21 | 176.77 |
| 2008-04-18 | 172.94 |
| 2008-04-17 | 177.40 |
| 2008-04-16 | 173.89 |
| 2008-04-15 | 175.81 |
| 2008-04-14 | 177.72 |
| 2008-04-11 | 189.54 |
| 2008-04-10 | 194.96 |
| 2008-04-09 | 202.30 |
| 2008-04-08 | 215.71 |
| 2008-04-07 | 208.37 |
| 2008-04-03 | 196.56 |
| 2008-04-02 | 174.21 |
| 2008-04-01 | 185.07 |
| 2008-03-31 | 189.54 |
| 2008-03-28 | 169.74 |
| 2008-03-27 | 147.40 |
| 2008-03-26 | 136.22 |
| 2008-03-25 | 139.42 |
| 2008-03-20 | 115.48 |
| 2008-03-19 | 128.24 |
| 2008-03-18 | 133.03 |
| 2008-03-17 | 149.95 |
| 2008-03-14 | 171.66 |
| 2008-03-13 | 178.68 |
| 2008-03-12 | 197.84 |
| 2008-03-11 | 208.05 |
| 2008-03-10 | 204.86 |
| 2008-03-07 | 215.39 |
| 2008-03-06 | 229.60 |
| 2008-03-05 | 230.40 |
| 2008-03-04 | 238.38 |
| 2008-03-03 | 259.92 |
| 2008-02-29 | 264.71 |
| 2008-02-28 | 252.74 |
| 2008-02-27 | 244.76 |
| 2008-02-26 | 243.16 |
| 2008-02-25 | 244.76 |
| 2008-02-22 | 248.75 |
| 2008-02-21 | 251.15 |
| 2008-02-20 | 239.17 |
| 2008-02-19 | 244.76 |
| 2008-02-18 | 243.16 |
| 2008-02-15 | 239.97 |
| 2008-02-14 | 227.20 |
| 2008-02-13 | 219.22 |
| 2008-02-12 | 227.20 |
| 2008-02-11 | 235.18 |
| 2008-02-06 | 247.95 |
| 2008-02-05 | 263.91 |
| 2008-02-04 | 255.93 |
| 2008-02-01 | 251.94 |
| 2008-01-31 | 270.30 |
| 2008-01-30 | 258.33 |
| 2008-01-29 | 266.31 |
| 2008-01-28 | 297.43 |
| 2008-01-25 | 294.24 |
| 2008-01-24 | 279.88 |
| 2008-01-23 | 279.88 |
| 2008-01-22 | 247.15 |
| 2008-01-21 | 279.88 |
| 2008-01-18 | 280.67 |
| 2008-01-17 | 295.04 |
| 2008-01-16 | 298.23 |
| 2008-01-15 | 296.63 |
| 2008-01-14 | 320.58 |
| 2008-01-11 | 329.35 |
| 2008-01-10 | 338.13 |
| 2008-01-09 | 335.74 |
| 2008-01-08 | 337.34 |
| 2008-01-07 | 335.74 |
| 2008-01-04 | 345.32 |
| 2008-01-03 | 347.71 |
| 2008-01-02 | 348.51 |
| 2007-12-31 | 354.89 |
| 2007-12-28 | 348.51 |
| 2007-12-27 | 342.92 |
| 2007-12-24 | 342.12 |
| 2007-12-21 | 326.96 |
| 2007-12-20 | 324.57 |
| 2007-12-19 | 326.96 |
| 2007-12-18 | 322.97 |
| 2007-12-17 | 305.41 |
| 2007-12-14 | 325.36 |
| 2007-12-13 | 340.53 |
| 2007-12-12 | 353.30 |
| 2007-12-11 | 361.28 |
| 2007-12-10 | 347.71 |
| 2007-12-07 | 353.30 |
| 2007-12-06 | 354.89 |
| 2007-12-05 | 354.89 |
| 2007-12-04 | 362.08 |
| 2007-12-03 | 377.24 |
| 2007-11-30 | 370.85 |
| 2007-11-29 | 366.86 |
| 2007-11-28 | 354.89 |
| 2007-11-27 | 344.52 |
| 2007-11-26 | 354.89 |
| 2007-11-23 | 338.93 |
| 2007-11-22 | 337.34 |
| 2007-11-21 | 346.91 |
| 2007-11-20 | 362.87 |
| 2007-11-19 | 359.68 |
| 2007-11-16 | 356.49 |
| 2007-11-15 | 373.25 |
| 2007-11-14 | 372.45 |
| 2007-11-13 | 351.70 |
| 2007-11-12 | 356.49 |
| 2007-11-09 | 394.80 |
| 2007-11-08 | 408.36 |
| 2007-11-07 | 410.76 |
| 2007-11-06 | 386.81 |
| 2007-11-05 | 382.03 |
| 2007-11-02 | 404.37 |
| 2007-11-01 | 410.76 |
| 2007-10-31 | 377.24 |
| 2007-10-30 | 351.70 |
| 2007-10-29 | 360.48 |
| 2007-10-26 | 334.94 |
| 2007-10-25 | 318.18 |
| 2007-10-24 | 314.99 |
| 2007-10-23 | 321.37 |
| 2007-10-22 | 318.98 |
| 2007-10-18 | 336.54 |
| 2007-10-17 | 324.57 |
| 2007-10-16 | 337.34 |
| 2007-10-15 | 358.08 |
| 2007-10-12 | 359.68 |
| 2007-10-11 | 359.68 |
| 2007-10-10 | 303.02 |
| 2007-10-09 | 294.24 |
| 2007-10-08 | 296.63 |
| 2007-10-05 | 300.62 |
| 2007-10-04 | 296.63 |
| 2007-10-03 | 308.61 |
| 2007-10-02 | 310.99 |
| 2007-09-28 | 292.74 |
| 2007-09-27 | 281.63 |
| 2007-09-25 | 287.18 |
| 2007-09-24 | 282.42 |
| 2007-09-21 | 274.49 |
| 2007-09-20 | 252.27 |
| 2007-09-19 | 257.03 |
| 2007-09-18 | 244.34 |
| 2007-09-17 | 247.51 |
| 2007-09-14 | 251.48 |
| 2007-09-13 | 271.32 |
| 2007-09-12 | 275.28 |
| 2007-09-11 | 276.87 |
| 2007-09-10 | 283.22 |
| 2007-09-07 | 292.74 |
| 2007-09-06 | 295.91 |
| 2007-09-05 | 285.60 |
| 2007-09-04 | 282.42 |
| 2007-09-03 | 288.77 |
| 2007-08-31 | 291.15 |
| 2007-08-30 | 267.35 |
| 2007-08-29 | 256.24 |
| 2007-08-28 | 269.73 |
| 2007-08-27 | 274.49 |
| 2007-08-24 | 260.21 |
| 2007-08-23 | 264.97 |
| 2007-08-22 | 253.07 |
| 2007-08-21 | 261.00 |
| 2007-08-20 | 253.07 |
| 2007-08-17 | 228.47 |
| 2007-08-16 | 229.26 |
| 2007-08-15 | 252.27 |
| 2007-08-14 | 256.24 |
| 2007-08-13 | 252.27 |
| 2007-08-10 | 256.24 |
| 2007-08-09 | 275.28 |
| 2007-08-08 | 276.08 |
| 2007-08-07 | 263.38 |
| 2007-08-06 | 279.25 |
| 2007-08-03 | 298.29 |
| 2007-08-02 | 291.15 |
| 2007-08-01 | 308.61 |
| 2007-07-31 | 317.33 |
| 2007-07-30 | 315.75 |
| 2007-07-27 | 314.95 |
| 2007-07-26 | 332.41 |
| 2007-07-25 | 325.27 |
| 2007-07-24 | 326.06 |
| 2007-07-23 | 342.72 |
| 2007-07-20 | 342.72 |
| 2007-07-19 | 333.20 |
| 2007-07-18 | 327.65 |
| 2007-07-17 | 330.03 |
| 2007-07-16 | 341.93 |
| 2007-07-13 | 330.03 |
| 2007-07-12 | 310.99 |
| 2007-07-11 | 314.95 |
| 2007-07-10 | 328.44 |
| 2007-07-09 | 336.37 |
| 2007-07-06 | 306.23 |
| 2007-07-05 | 295.12 |
| 2007-07-04 | 308.61 |
| 2007-07-03 | 303.84 |
| 2007-06-29 | 299.08 |
| 2007-06-28 | 272.11 |
| 2007-06-27 | 255.45 |
| 2007-06-26 | 255.45 |
| 2007-06-25 | 261.79 |
| 2007-06-22 | 261.79 |
| 2007-06-21 | 261.79 |
| 2007-06-20 | 248.31 |
| 2007-06-18 | 229.26 |
| 2007-06-15 | 232.44 |
| 2007-06-14 | 231.64 |
| 2007-06-13 | 226.09 |
| 2007-06-12 | 228.47 |
| 2007-06-11 | 234.02 |
| 2007-06-08 | 234.02 |
| 2007-06-07 | 234.02 |
| 2007-06-06 | 240.37 |
| 2007-06-05 | 229.26 |
| 2007-06-04 | 245.13 |
| 2007-06-01 | 245.93 |
| 2007-05-31 | 249.89 |
| 2007-05-30 | 249.10 |
| 2007-05-29 | 255.45 |
| 2007-05-28 | 257.03 |
| 2007-05-25 | 243.23 |
| 2007-05-23 | 254.85 |
| 2007-05-22 | 198.14 |
| 2007-05-21 | 194.42 |
| 2007-05-18 | 186.67 |
| 2007-05-17 | 191.32 |
| 2007-05-16 | 189.77 |
| 2007-05-15 | 178.92 |
| 2007-05-14 | 180.47 |
| 2007-05-11 | 178.92 |
| 2007-05-10 | 177.37 |
| 2007-05-09 | 177.37 |
| 2007-05-08 | 178.92 |
| 2007-05-07 | 179.54 |
| 2007-05-04 | 178.92 |
| 2007-05-03 | 176.13 |
| 2007-05-02 | 175.82 |
| 2007-04-30 | 175.82 |
| 2007-04-27 | 172.72 |
| 2007-04-26 | 175.82 |
| 2007-04-25 | 175.51 |
| 2007-04-24 | 175.82 |
| 2007-04-23 | 176.75 |
| 2007-04-20 | 177.06 |
| 2007-04-19 | 172.72 |
| 2007-04-18 | 177.06 |
| 2007-04-17 | 175.82 |
| 2007-04-16 | 176.75 |
| 2007-04-13 | 169.62 |
| 2007-04-12 | 164.36 |
| 2007-04-11 | 165.29 |
| 2007-04-10 | 166.53 |
| 2007-04-04 | 164.67 |
| 2007-04-03 | 163.12 |
| 2007-04-02 | 163.12 |
| 2007-03-30 | 172.41 |
| 2007-03-29 | 163.12 |
| 2007-03-28 | 158.47 |
| 2007-03-27 | 160.33 |
| 2007-03-26 | 162.19 |
| 2007-03-23 | 161.88 |
| 2007-03-22 | 161.88 |
| 2007-03-21 | 157.23 |
| 2007-03-20 | 155.68 |
| 2007-03-19 | 153.82 |
| 2007-03-16 | 155.99 |
| 2007-03-15 | 158.47 |
| 2007-03-14 | 154.13 |
| 2007-03-13 | 157.54 |
| 2007-03-12 | 155.68 |
| 2007-03-09 | 152.58 |
| 2007-03-08 | 148.86 |
| 2007-03-07 | 147.93 |
| 2007-03-06 | 151.03 |
| 2007-03-05 | 147.93 |
| 2007-03-02 | 147.93 |
| 2007-03-01 | 147.93 |
| 2007-02-28 | 146.38 |
| 2007-02-27 | 150.41 |
| 2007-02-26 | 156.30 |
| 2007-02-23 | 155.99 |
| 2007-02-22 | 149.48 |
| 2007-02-21 | 147.62 |
| 2007-02-16 | 147.93 |
| 2007-02-15 | 148.55 |
| 2007-02-14 | 150.72 |
| 2007-02-13 | 142.35 |
| 2007-02-12 | 147.93 |
| 2007-02-09 | 146.69 |
| 2007-02-08 | 147.93 |
| 2007-02-07 | 149.48 |
| 2007-02-06 | 145.76 |
| 2007-02-05 | 140.18 |
| 2007-02-02 | 141.11 |
| 2007-02-01 | 143.59 |
| 2007-01-31 | 137.70 |
| 2007-01-30 | 134.60 |
| 2007-01-29 | 138.32 |
| 2007-01-26 | 133.05 |
| 2007-01-25 | 139.56 |
| 2007-01-24 | 138.94 |
| 2007-01-23 | 145.45 |
| 2007-01-22 | 147.93 |
| 2007-01-19 | 145.76 |
| 2007-01-18 | 147.93 |
| 2007-01-17 | 151.03 |
| 2007-01-16 | 154.13 |
| 2007-01-15 | 152.27 |
| 2007-01-12 | 147.93 |
| 2007-01-11 | 145.14 |
| 2007-01-10 | 146.67 |
| 2007-01-09 | 147.29 |
| 2007-01-08 | 148.21 |
| 2007-01-05 | 148.82 |
| 2007-01-04 | 152.80 |
| 2007-01-03 | 152.80 |
| 2007-01-02 | 152.50 |
| 2006-12-29 | 154.33 |
| 2006-12-28 | 158.93 |
| 2006-12-27 | 159.24 |
| 2006-12-22 | 160.16 |
| 2006-12-21 | 160.46 |
| 2006-12-20 | 158.93 |
| 2006-12-19 | 158.93 |
| 2006-12-18 | 153.72 |
| 2006-12-15 | 150.35 |
| 2006-12-14 | 153.72 |
| 2006-12-13 | 157.40 |
| 2006-12-12 | 159.54 |
| 2006-12-11 | 156.79 |
| 2006-12-08 | 154.33 |
| 2006-12-07 | 157.40 |
| 2006-12-06 | 161.99 |
| 2006-12-05 | 165.37 |
| 2006-12-04 | 155.56 |
| 2006-12-01 | 160.46 |
| 2006-11-30 | 164.14 |
| 2006-11-29 | 155.87 |
| 2006-11-28 | 143.00 |
| 2006-11-27 | 143.92 |
| 2006-11-24 | 140.54 |
| 2006-11-23 | 145.14 |
| 2006-11-22 | 139.32 |
| 2006-11-21 | 127.06 |
| 2006-11-20 | 124.00 |
| 2006-11-17 | 124.92 |
| 2006-11-16 | 120.32 |
| 2006-11-15 | 114.80 |
| 2006-11-14 | 114.50 |
| 2006-11-13 | 114.80 |
| 2006-11-10 | 117.26 |
| 2006-11-09 | 118.18 |
| 2006-11-08 | 115.11 |
| 2006-11-07 | 115.72 |
| 2006-11-06 | 116.95 |
| 2006-11-03 | 117.56 |
| 2006-11-02 | 118.48 |
| 2006-11-01 | 118.18 |
| 2006-10-31 | 111.13 |
| 2006-10-27 | 112.35 |
| 2006-10-26 | 112.97 |
| 2006-10-25 | 113.27 |
| 2006-10-24 | 113.58 |
| 2006-10-23 | 111.74 |
| 2006-10-20 | 112.35 |
| 2006-10-19 | 111.43 |
| 2006-10-18 | 110.51 |
| 2006-10-17 | 114.19 |
| 2006-10-16 | 114.50 |
| 2006-10-13 | 115.42 |
| 2006-10-12 | 114.50 |
| 2006-10-11 | 114.80 |
| 2006-10-10 | 117.26 |
| 2006-10-09 | 114.19 |
| 2006-10-06 | 114.50 |
| 2006-10-05 | 118.79 |
| 2006-10-04 | 114.50 |
| 2006-10-03 | 117.87 |
| 2006-09-29 | 129.82 |
| 2006-09-28 | 117.56 |
| 2006-09-27 | 109.29 |
| 2006-09-26 | 106.84 |
| 2006-09-25 | 114.80 |
| 2006-09-22 | 114.50 |
| 2006-09-21 | 120.63 |
| 2006-09-20 | 123.69 |
| 2006-09-19 | 127.67 |
| 2006-09-18 | 135.34 |
| 2006-09-15 | 134.42 |
| 2006-09-14 | 134.42 |
| 2006-09-13 | 133.80 |
| 2006-09-12 | 142.69 |
| 2006-09-11 | 143.61 |
| 2006-09-08 | 137.48 |
| 2006-09-07 | 132.58 |
| 2006-09-06 | 127.37 |
| 2006-09-05 | 120.93 |
| 2006-09-04 | 109.60 |
| 2006-09-01 | 106.84 |
| 2006-08-31 | 105.92 |
| 2006-08-30 | 107.76 |
| 2006-08-29 | 103.77 |
| 2006-08-28 | 105.31 |
| 2006-08-25 | 107.45 |
| 2006-08-24 | 105.31 |
| 2006-08-23 | 108.06 |
| 2006-08-22 | 102.55 |
| 2006-08-21 | 105.61 |
| 2006-08-18 | 115.72 |
| 2006-08-17 | 111.43 |
| 2006-08-16 | 117.56 |
| 2006-08-15 | 111.43 |
| 2006-08-14 | 114.50 |
| 2006-08-11 | 112.20 |
| 2006-08-10 | 113.10 |
| 2006-08-09 | 114.31 |
| 2006-08-08 | 115.21 |
| 2006-08-07 | 113.40 |
| 2006-08-04 | 116.41 |
| 2006-08-03 | 116.41 |
| 2006-08-02 | 110.09 |
| 2006-08-01 | 110.70 |
| 2006-07-31 | 104.68 |
| 2006-07-28 | 110.70 |
| 2006-07-27 | 111.00 |
| 2006-07-26 | 103.77 |
| 2006-07-25 | 103.17 |
| 2006-07-24 | 101.06 |
| 2006-07-21 | 105.43 |
| 2006-07-20 | 109.19 |
| 2006-07-19 | 109.19 |
| 2006-07-18 | 109.19 |
| 2006-07-17 | 112.20 |
| 2006-07-14 | 116.72 |
| 2006-07-13 | 118.22 |
| 2006-07-12 | 121.98 |
| 2006-07-11 | 117.47 |
| 2006-07-10 | 120.48 |
| 2006-07-07 | 119.73 |
| 2006-07-06 | 122.74 |
| 2006-07-05 | 125.74 |
| 2006-07-04 | 128.75 |
| 2006-07-03 | 133.27 |
| 2006-06-30 | 122.74 |
| 2006-06-29 | 121.23 |
| 2006-06-28 | 122.74 |
| 2006-06-27 | 125.74 |
| 2006-06-26 | 115.21 |
| 2006-06-23 | 112.20 |
| 2006-06-22 | 107.69 |
| 2006-06-21 | 105.43 |
| 2006-06-20 | 105.43 |
| 2006-06-19 | 107.69 |
| 2006-06-16 | 108.44 |
| 2006-06-15 | 98.66 |
| 2006-06-14 | 98.66 |
| 2006-06-13 | 109.19 |
| 2006-06-12 | 133.27 |
| 2006-06-09 | 140.79 |
| 2006-06-08 | 143.05 |
| 2006-06-07 | 152.83 |
| 2006-06-06 | 153.59 |
| 2006-06-05 | 162.62 |
| 2006-06-02 | 170.89 |
| 2006-06-01 | 166.38 |
| 2006-05-30 | 187.45 |
| 2006-05-29 | 172.40 |
| 2006-05-26 | 170.89 |
| 2006-05-25 | 149.07 |
| 2006-05-24 | 155.09 |
| 2006-05-23 | 148.32 |
| 2006-05-22 | 167.13 |
| 2006-05-19 | 176.91 |
| 2006-05-18 | 176.16 |
| 2006-05-17 | 179.92 |
| 2006-05-16 | 177.67 |
| 2006-05-15 | 176.91 |
| 2006-05-12 | 185.94 |
| 2006-05-11 | 193.47 |
| 2006-05-10 | 195.73 |
| 2006-05-09 | 195.73 |
| 2006-05-08 | 200.99 |
| 2006-05-04 | 204.76 |
| 2006-05-03 | 203.25 |
| 2006-05-02 | 198.74 |
| 2006-04-28 | 185.19 |
| 2006-04-27 | 189.71 |
| 2006-04-26 | 181.43 |
| 2006-04-25 | 173.15 |
| 2006-04-24 | 188.95 |
| 2006-04-21 | 194.22 |
| 2006-04-20 | 195.73 |
| 2006-04-19 | 196.48 |
| 2006-04-18 | 192.72 |
| 2006-04-13 | 188.95 |
| 2006-04-12 | 182.18 |
| 2006-04-11 | 188.95 |
| 2006-04-10 | 197.23 |
| 2006-04-07 | 195.73 |
| 2006-04-06 | 187.45 |
| 2006-04-04 | 183.69 |
| 2006-04-03 | 180.68 |
| 2006-03-31 | 178.42 |
| 2006-03-30 | 177.67 |
| 2006-03-29 | 179.17 |
| 2006-03-28 | 181.43 |
| 2006-03-27 | 181.43 |
| 2006-03-24 | 173.90 |
| 2006-03-23 | 167.88 |
| 2006-03-22 | 171.65 |
| 2006-03-21 | 170.89 |
| 2006-03-20 | 170.89 |
| 2006-03-17 | 161.11 |
| 2006-03-16 | 154.34 |
| 2006-03-15 | 152.08 |
| 2006-03-14 | 149.82 |
| 2006-03-13 | 148.32 |
| 2006-03-10 | 146.06 |
| 2006-03-09 | 158.10 |
| 2006-03-08 | 146.06 |
| 2006-03-07 | 146.06 |
| 2006-03-06 | 151.33 |
| 2006-03-03 | 153.59 |
| 2006-03-02 | 153.59 |
| 2006-03-01 | 154.34 |
| 2006-02-28 | 155.84 |
| 2006-02-27 | 155.84 |
| 2006-02-24 | 148.32 |
| 2006-02-23 | 146.06 |
| 2006-02-22 | 142.30 |
| 2006-02-21 | 145.31 |
| 2006-02-20 | 147.57 |
| 2006-02-17 | 147.57 |
| 2006-02-16 | 146.81 |
| 2006-02-15 | 148.32 |
| 2006-02-14 | 141.55 |
| 2006-02-13 | 138.54 |
| 2006-02-10 | 140.79 |
| 2006-02-09 | 137.03 |
| 2006-02-08 | 144.56 |
| 2006-02-07 | 152.83 |
| 2006-02-06 | 145.31 |
| 2006-02-03 | 146.06 |
| 2006-02-02 | 147.57 |
| 2006-02-01 | 146.06 |
| 2006-01-27 | 143.80 |
| 2006-01-26 | 153.59 |
| 2006-01-25 | 154.34 |
| 2006-01-24 | 143.80 |
| 2006-01-23 | 140.79 |
| 2006-01-20 | 140.04 |
| 2006-01-19 | 140.04 |
| 2006-01-18 | 137.03 |
| 2006-01-17 | 134.77 |
| 2006-01-16 | 121.23 |
| 2006-01-13 | 111.45 |
| 2006-01-12 | 106.93 |
| 2006-01-11 | 104.37 |
| 2006-01-10 | 105.87 |
| 2006-01-09 | 110.34 |
| 2006-01-06 | 113.33 |
| 2006-01-05 | 117.05 |
| 2006-01-04 | 117.80 |
| 2006-01-03 | 111.83 |
| 2005-12-30 | 113.33 |
| 2005-12-29 | 107.36 |
| 2005-12-28 | 105.87 |
| 2005-12-23 | 108.10 |
| 2005-12-22 | 108.10 |
| 2005-12-21 | 109.60 |
| 2005-12-20 | 111.83 |
| 2005-12-19 | 111.83 |
| 2005-12-16 | 100.64 |
| 2005-12-15 | 96.92 |
| 2005-12-14 | 101.39 |
| 2005-12-13 | 114.07 |
| 2005-12-12 | 115.56 |
| 2005-12-09 | 111.83 |
| 2005-12-08 | 113.33 |
| 2005-12-07 | 109.60 |
| 2005-12-06 | 107.36 |
| 2005-12-05 | 103.63 |
| 2005-12-02 | 98.41 |
| 2005-12-01 | 102.14 |
| 2005-11-30 | 93.93 |
| 2005-11-29 | 96.17 |
| 2005-11-28 | 99.15 |
| 2005-11-25 | 92.44 |
| 2005-11-24 | 95.42 |
| 2005-11-23 | 95.42 |
| 2005-11-22 | 81.25 |
| 2005-11-21 | 80.51 |
| 2005-11-18 | 72.30 |
| 2005-11-17 | 62.60 |
| 2005-11-16 | 60.37 |
| 2005-11-15 | 53.65 |
| 2005-11-14 | 48.43 |
| 2005-11-11 | 47.69 |
| 2005-11-10 | 46.19 |
| 2005-11-09 | 51.42 |
| 2005-11-08 | 47.69 |
| 2005-11-07 | 46.19 |
| 2005-11-04 | 49.92 |
| 2005-11-03 | 50.67 |
| 2005-11-02 | 49.92 |
| 2005-11-01 | 49.92 |
| 2005-10-31 | 52.16 |
| 2005-10-28 | 44.70 |
| 2005-10-27 | 43.21 |
| 2005-10-26 | 44.70 |
| 2005-10-25 | 44.70 |
| 2005-10-24 | 45.45 |
| 2005-10-21 | 43.21 |
| 2005-10-20 | 43.21 |
| 2005-10-19 | 43.96 |
| 2005-10-18 | 44.70 |
| 2005-10-17 | 44.70 |
| 2005-10-14 | 48.43 |
| 2005-10-13 | 52.16 |
| 2005-10-12 | 45.45 |
| 2005-10-10 | 41.72 |
| 2005-10-07 | 37.99 |
| 2005-10-06 | 37.24 |
| 2005-10-05 | 37.99 |
| 2005-10-04 | 39.48 |
| 2005-10-03 | 37.99 |
| 2005-09-30 | 39.48 |
| 2005-09-29 | 37.99 |
| 2005-09-28 | 36.50 |
| 2005-09-27 | 37.24 |
| 2005-09-26 | 38.74 |
| 2005-09-23 | 40.23 |
| 2005-09-22 | 39.48 |
| 2005-09-21 | 40.23 |
| 2005-09-20 | 40.97 |
| 2005-09-16 | 38.74 |
| 2005-09-15 | 38.74 |
| 2005-09-14 | 39.48 |
| 2005-09-13 | 39.48 |
| 2005-09-12 | 40.23 |
| 2005-09-09 | 40.97 |
| 2005-09-08 | 39.48 |
| 2005-09-07 | 38.74 |
| 2005-09-06 | 37.99 |
| 2005-09-05 | 32.77 |
| 2005-09-02 | 32.77 |
| 2005-09-01 | 32.77 |
| 2005-08-31 | 31.28 |
| 2005-08-30 | 32.02 |
| 2005-08-29 | 32.77 |
| 2005-08-26 | 33.51 |
| 2005-08-25 | 34.26 |
| 2005-08-24 | 34.26 |
| 2005-08-23 | 35.75 |
| 2005-08-22 | 36.50 |
| 2005-08-19 | 35.01 |
| 2005-08-18 | 35.01 |
| 2005-08-17 | 37.24 |
| 2005-08-16 | 37.24 |
| 2005-08-15 | 38.74 |
| 2005-08-12 | 37.99 |
| 2005-08-11 | 37.99 |
| 2005-08-10 | 35.75 |
| 2005-08-09 | 35.75 |
| 2005-08-08 | 35.75 |
| 2005-08-05 | 37.92 |
| 2005-08-04 | 37.92 |
| 2005-08-03 | 39.36 |
| 2005-08-02 | 40.81 |
| 2005-08-01 | 37.92 |
| 2005-07-29 | 34.31 |
| 2005-07-28 | 33.59 |
| 2005-07-27 | 35.03 |
| 2005-07-26 | 34.31 |
| 2005-07-25 | 32.86 |
| 2005-07-22 | 32.86 |
| 2005-07-21 | 32.86 |
| 2005-07-20 | 32.14 |
| 2005-07-19 | 27.09 |
| 2005-07-18 | 35.75 |
| 2005-07-15 | 33.59 |
| 2005-07-14 | 28.53 |
| 2005-07-13 | 27.09 |
| 2005-07-12 | 24.92 |
| 2005-07-11 | 26.37 |
| 2005-07-08 | 23.48 |
| 2005-07-07 | 23.48 |
| 2005-07-06 | 25.64 |
| 2005-07-05 | 25.64 |
| 2005-07-04 | 27.09 |
| 2005-06-30 | 28.53 |
| 2005-06-29 | 26.37 |
| 2005-06-28 | 25.64 |
| 2005-06-27 | 28.53 |
| 2005-06-24 | 29.98 |
| 2005-06-23 | 25.64 |
| 2005-06-22 | 26.37 |
| 2005-06-21 | 22.75 |
| 2005-06-20 | 22.75 |
| 2005-06-17 | 22.03 |
| 2005-06-16 | 22.75 |
| 2005-06-15 | 24.20 |
| 2005-06-14 | 25.64 |
| 2005-06-13 | 25.64 |
| 2005-06-10 | 26.37 |
| 2005-06-09 | 18.42 |
| 2005-06-08 | 18.42 |
| 2005-06-07 | 19.14 |
| 2005-06-06 | 17.70 |
| 2005-06-03 | 14.81 |
| 2005-06-02 | 16.98 |
| 2005-06-01 | 19.87 |
| 2005-05-31 | 21.31 |
| 2005-05-30 | 19.14 |
| 2005-05-27 | 19.14 |
| 2005-05-26 | 15.53 |
| 2005-05-25 | 13.37 |
| 2005-05-24 | 16.98 |
| 2005-05-23 | 19.87 |
| 2005-05-20 | 21.31 |
| 2005-05-19 | 21.31 |
| 2005-05-18 | 21.31 |
| 2005-05-17 | 23.48 |
| 2005-05-13 | 32.14 |
| 2005-05-12 | 32.86 |
| 2005-05-11 | 32.14 |
| 2005-05-10 | 34.31 |
| 2005-05-09 | 35.03 |
| 2005-05-06 | 35.75 |
| 2005-05-05 | 35.03 |
| 2005-05-04 | 33.59 |
| 2005-05-03 | 35.75 |
| 2005-04-29 | 37.20 |
| 2005-04-28 | 32.14 |
| 2005-04-27 | 33.59 |
| 2005-04-26 | 35.03 |
| 2005-04-25 | 35.75 |
| 2005-04-22 | 36.47 |
| 2005-04-21 | 35.03 |
| 2005-04-20 | 34.31 |
| 2005-04-19 | 34.31 |
| 2005-04-18 | 33.59 |
| 2005-04-15 | 36.47 |
| 2005-04-14 | 35.03 |
| 2005-04-13 | 35.75 |
| 2005-04-12 | 37.20 |
| 2005-04-11 | 39.36 |
| 2005-04-08 | 36.47 |
| 2005-04-07 | 32.86 |
| 2005-04-06 | 33.59 |
| 2005-04-04 | 34.31 |
| 2005-04-01 | 34.31 |
| 2005-03-31 | 38.64 |
| 2005-03-30 | 28.53 |
| 2005-03-29 | 35.75 |
| 2005-03-24 | 38.64 |
| 2005-03-23 | 41.53 |
| 2005-03-22 | 43.70 |
| 2005-03-21 | 43.70 |
| 2005-03-18 | 45.14 |
| 2005-03-17 | 45.14 |
| 2005-03-16 | 44.42 |
| 2005-03-15 | 46.58 |
| 2005-03-14 | 45.86 |
| 2005-03-11 | 45.86 |
| 2005-03-10 | 45.86 |
| 2005-03-09 | 45.14 |
| 2005-03-08 | 47.31 |
| 2005-03-07 | 45.14 |
| 2005-03-04 | 42.97 |
| 2005-03-03 | 45.14 |
| 2005-03-02 | 44.42 |
| 2005-03-01 | 48.03 |
| 2005-02-28 | 48.03 |
| 2005-02-25 | 49.47 |
| 2005-02-24 | 44.42 |
| 2005-02-23 | 42.25 |
| 2005-02-22 | 44.42 |
| 2005-02-21 | 44.42 |
| 2005-02-18 | 44.42 |
| 2005-02-17 | 43.70 |
| 2005-02-16 | 45.14 |
| 2005-02-15 | 45.86 |
| 2005-02-14 | 45.86 |
| 2005-02-08 | 46.58 |
| 2005-02-07 | 45.86 |
| 2005-02-04 | 41.53 |
| 2005-02-03 | 39.36 |
| 2005-02-02 | 40.08 |
| 2005-02-01 | 40.81 |
| 2005-01-31 | 45.86 |
| 2005-01-28 | 44.42 |
| 2005-01-27 | 42.25 |
| 2005-01-26 | 45.86 |
| 2005-01-25 | 48.75 |
| 2005-01-24 | 45.14 |
| 2005-01-21 | 48.03 |
| 2005-01-20 | 48.03 |
| 2005-01-19 | 50.92 |
| 2005-01-18 | 49.47 |
| 2005-01-17 | 47.31 |
| 2005-01-14 | 45.14 |
| 2005-01-13 | 50.19 |
| 2005-01-12 | 49.47 |
| 2005-01-11 | 48.07 |
| 2005-01-10 | 46.67 |
| 2005-01-07 | 48.07 |
| 2005-01-06 | 50.17 |
| 2005-01-05 | 48.07 |
| 2005-01-04 | 56.49 |
| 2005-01-03 | 58.59 |
| 2004-12-31 | 54.38 |
| 2004-12-30 | 50.17 |
| 2004-12-29 | 50.88 |
| 2004-12-28 | 52.28 |
| 2004-12-24 | 50.88 |
| 2004-12-23 | 50.17 |
| 2004-12-22 | 42.45 |
| 2004-12-21 | 41.05 |
| 2004-12-20 | 41.75 |
| 2004-12-17 | 39.65 |
| 2004-12-16 | 29.12 |
| 2004-12-15 | 30.52 |
| 2004-12-14 | 24.91 |
| 2004-12-13 | 22.10 |
| 2004-12-10 | 24.91 |
| 2004-12-09 | 22.81 |
| 2004-12-08 | 21.40 |
| 2004-12-07 | 23.51 |
| 2004-12-06 | 22.81 |
| 2004-12-03 | 21.40 |
| 2004-12-02 | 21.40 |
| 2004-12-01 | 22.10 |
| 2004-11-30 | 22.81 |
| 2004-11-29 | 23.51 |
| 2004-11-26 | 24.21 |
| 2004-11-25 | 23.51 |
| 2004-11-24 | 24.91 |
| 2004-11-23 | 23.51 |
| 2004-11-22 | 23.51 |
| 2004-11-19 | 23.51 |
| 2004-11-18 | 22.81 |
| 2004-11-17 | 23.51 |
| 2004-11-16 | 24.21 |
| 2004-11-15 | 27.02 |
| 2004-11-12 | 23.51 |
| 2004-11-11 | 22.81 |
| 2004-11-10 | 22.10 |
| 2004-11-09 | 25.61 |
| 2004-11-08 | 22.10 |
| 2004-11-05 | 15.09 |
| 2004-11-04 | 15.09 |
| 2004-11-03 | 17.19 |
| 2004-11-02 | 12.28 |
| 2004-11-01 | 10.17 |
| 2004-10-29 | 12.28 |
| 2004-10-28 | 12.98 |
| 2004-10-27 | 10.88 |
| 2004-10-26 | 10.17 |
| 2004-10-25 | 10.88 |
| 2004-10-21 | 12.28 |
| 2004-10-20 | 13.68 |
| 2004-10-19 | 14.38 |
| 2004-10-18 | 11.58 |
| 2004-10-15 | 15.79 |
| 2004-10-14 | 13.68 |
| 2004-10-13 | 15.79 |
| 2004-10-12 | 18.60 |
| 2004-10-11 | 16.49 |
| 2004-10-08 | 17.19 |
| 2004-10-07 | 20.00 |
| 2004-10-06 | 17.89 |
| 2004-10-05 | 21.40 |
| 2004-10-04 | 19.30 |
| 2004-09-30 | 17.89 |
| 2004-09-28 | 15.79 |
| 2004-09-27 | 15.09 |
| 2004-09-24 | 15.79 |
| 2004-09-23 | 19.30 |
| 2004-09-22 | 17.19 |
| 2004-09-21 | 7.37 |
| 2004-09-20 | 7.37 |
| 2004-09-17 | 8.07 |
| 2004-09-16 | 7.37 |
| 2004-09-15 | 7.02 |
| 2004-09-14 | 5.66 |
| 2004-09-13 | 5.66 |
| 2004-09-10 | 3.63 |
| 2004-09-09 | 3.63 |
| 2004-09-08 | 7.02 |
| 2004-09-07 | 7.02 |
| 2004-09-06 | 4.98 |
| 2004-09-03 | 3.63 |
| 2004-09-02 | 2.95 |
| 2004-09-01 | 0.92 |
| 2004-08-31 | -0.43 |
| 2004-08-30 | -0.43 |
| 2004-08-27 | -0.43 |
| 2004-08-26 | 1.60 |
| 2004-08-25 | 0.92 |
| 2004-08-24 | 0.24 |
| 2004-08-23 | 0.92 |
| 2004-08-20 | -3.14 |
| 2004-08-19 | -2.47 |
| 2004-08-18 | -3.82 |
| 2004-08-17 | -3.14 |
| 2004-08-16 | -4.50 |
| 2004-08-13 | -5.18 |
| 2004-08-12 | -3.82 |
| 2004-08-11 | -4.50 |
| 2004-08-10 | -3.82 |
| 2004-08-09 | -3.14 |
| 2004-08-06 | -1.79 |
| 2004-08-05 | -1.11 |
| 2004-08-04 | -3.14 |
| 2004-08-03 | -2.47 |
| 2004-08-02 | -4.50 |
| 2004-07-30 | -3.14 |
| 2004-07-29 | -3.14 |
| 2004-07-28 | -2.47 |
| 2004-07-27 | -2.47 |
| 2004-07-26 | -2.47 |
| 2004-07-23 | -1.11 |
| 2004-07-22 | -1.11 |
| 2004-07-21 | -0.43 |
| 2004-07-20 | -3.14 |
| 2004-07-19 | -3.14 |
| 2004-07-16 | -1.11 |
| 2004-07-15 | -0.43 |
| 2004-07-14 | -0.43 |
| 2004-07-13 | 4.31 |
| 2004-07-12 | 4.98 |
| 2004-07-09 | 5.66 |
| 2004-07-08 | 5.66 |
| 2004-07-07 | 7.02 |
| 2004-07-06 | 5.66 |
| 2004-07-05 | 4.31 |
| 2004-07-02 | 4.31 |
| 2004-06-30 | -1.79 |
| 2004-06-29 | -6.53 |
| 2004-06-28 | -5.18 |
| 2004-06-25 | -11.95 |
| 2004-06-24 | -11.95 |
| 2004-06-23 | -11.95 |
| 2004-06-21 | -11.95 |
| 2004-06-18 | -11.95 |
| 2004-06-17 | -10.59 |
| 2004-06-16 | -9.92 |
| 2004-06-15 | -5.85 |
| 2004-06-14 | -5.18 |
| 2004-06-11 | -1.79 |
| 2004-06-10 | -3.82 |
| 2004-06-09 | -3.82 |
| 2004-06-08 | -3.82 |
| 2004-06-07 | -2.47 |
| 2004-06-04 | -3.82 |
| 2004-06-03 | -10.59 |
| 2004-06-02 | -5.18 |
| 2004-06-01 | -4.50 |
| 2004-05-31 | -9.24 |
| 2004-05-28 | -8.56 |
| 2004-05-27 | -13.30 |
| 2004-05-25 | -13.98 |
| 2004-05-24 | -13.98 |
| 2004-05-21 | -13.30 |
| 2004-05-20 | -16.69 |
| 2004-05-19 | -16.69 |
| 2004-05-18 | -19.40 |
| 2004-05-17 | -22.79 |
| 2004-05-14 | -15.34 |
| 2004-05-13 | -13.30 |
| 2004-05-12 | -8.56 |
| 2004-05-11 | -8.56 |
| 2004-05-10 | -6.53 |
| 2004-05-07 | -2.47 |
| 2004-05-06 | -1.79 |
| 2004-05-05 | -1.11 |
| 2004-05-04 | -1.11 |
| 2004-05-03 | -1.79 |
| 2004-04-30 | -1.11 |
| 2004-04-29 | -1.11 |
| 2004-04-28 | 0.24 |
| 2004-04-27 | -0.43 |
| 2004-04-26 | -1.11 |
| 2004-04-23 | 1.60 |
| 2004-04-22 | -0.43 |
| 2004-04-21 | 0.24 |
| 2004-04-20 | 7.02 |
| 2004-04-19 | 10.40 |
| 2004-04-16 | 11.08 |
| 2004-04-15 | 0.24 |
| 2004-04-14 | 2.28 |
| 2004-04-13 | 3.63 |
| 2004-04-08 | 2.95 |
| 2004-04-07 | -5.85 |
| 2004-04-06 | -4.50 |
| 2004-04-02 | -7.21 |
| 2004-04-01 | -9.92 |
| 2004-03-31 | -7.88 |
| 2004-03-30 | -3.14 |
| 2004-03-29 | -3.82 |
| 2004-03-26 | -1.79 |
| 2004-03-25 | 0.92 |
| 2004-03-24 | 2.95 |
| 2004-03-23 | -1.79 |
| 2004-03-22 | -1.11 |
| 2004-03-19 | 2.95 |
| 2004-03-18 | 2.95 |
| 2004-03-17 | 4.31 |
| 2004-03-16 | 2.95 |
| 2004-03-15 | 1.60 |
| 2004-03-12 | 0.24 |
| 2004-03-11 | 4.98 |
| 2004-03-10 | 9.05 |
| 2004-03-09 | 9.73 |
| 2004-03-08 | 13.11 |
| 2004-03-05 | 9.73 |
| 2004-03-04 | 7.69 |
| 2004-03-03 | 7.69 |
| 2004-03-02 | 12.43 |
| 2004-03-01 | 13.79 |
| 2004-02-27 | 17.85 |
| 2004-02-26 | 18.53 |
| 2004-02-25 | 17.18 |
| 2004-02-24 | 23.95 |
| 2004-02-23 | 26.66 |
| 2004-02-20 | 26.66 |
| 2004-02-19 | 26.66 |
| 2004-02-18 | 26.66 |
| 2004-02-17 | 28.69 |
| 2004-02-16 | 23.27 |
| 2004-02-13 | 22.59 |
| 2004-02-12 | 19.21 |
| 2004-02-11 | 21.24 |
| 2004-02-10 | 22.59 |
| 2004-02-09 | 21.92 |
| 2004-02-06 | 21.24 |
| 2004-02-05 | 21.24 |
| 2004-02-04 | 21.24 |
| 2004-02-03 | 21.24 |
| 2004-02-02 | 17.18 |
| 2004-01-30 | 23.95 |
| 2004-01-29 | 23.95 |
| 2004-01-28 | 28.69 |
| 2004-01-27 | 29.37 |
| 2004-01-26 | 30.72 |
| 2004-01-21 | 33.43 |
| 2004-01-20 | 29.37 |
| 2004-01-19 | 22.59 |
| 2004-01-16 | 19.89 |
| 2004-01-15 | 20.56 |
| 2004-01-14 | 19.21 |
| 2004-01-13 | 21.92 |
| 2004-01-12 | 24.63 |
| 2004-01-09 | 25.98 |
| 2004-01-08 | 23.27 |
| 2004-01-07 | 24.63 |
| 2004-01-06 | 29.37 |
| 2004-01-05 | 32.08 |
| 2004-01-02 | 28.69 |
| 2003-12-31 | 17.18 |
| 2003-12-30 | 15.82 |
| 2003-12-29 | 15.82 |
| 2003-12-24 | 14.47 |
| 2003-12-23 | 11.76 |
| 2003-12-22 | 17.18 |
| 2003-12-19 | 32.75 |
| 2003-12-18 | 31.40 |
| 2003-12-17 | 42.24 |
| 2003-12-16 | 42.91 |
| 2003-12-15 | 42.24 |
| 2003-12-12 | 52.40 |
| 2003-12-11 | 39.53 |
| 2003-12-10 | 34.11 |
| 2003-12-09 | 31.40 |
| 2003-12-08 | 35.46 |
| 2003-12-05 | 35.46 |
| 2003-12-04 | 38.85 |
| 2003-12-03 | 38.17 |
| 2003-12-02 | 39.53 |
| 2003-12-01 | 46.30 |
| 2003-11-28 | 48.33 |
| 2003-11-27 | 48.33 |
| 2003-11-26 | 49.01 |
| 2003-11-25 | 49.69 |
| 2003-11-24 | 49.69 |
| 2003-11-21 | 51.04 |
| 2003-11-20 | 49.01 |
| 2003-11-19 | 54.43 |
| 2003-11-18 | 54.43 |
| 2003-11-17 | 55.11 |
| 2003-11-14 | 55.78 |
| 2003-11-13 | 55.78 |
| 2003-11-12 | 55.78 |
| 2003-11-11 | 49.01 |
| 2003-11-10 | 50.36 |
| 2003-11-07 | 55.11 |
| 2003-11-06 | 56.46 |
| 2003-11-05 | 60.52 |
| 2003-11-04 | 59.17 |
| 2003-11-03 | 65.27 |
| 2003-10-31 | 56.46 |
| 2003-10-30 | 57.82 |
| 2003-10-29 | 57.82 |
| 2003-10-28 | 60.52 |
| 2003-10-27 | 58.49 |
| 2003-10-24 | 51.04 |
| 2003-10-23 | 49.69 |
| 2003-10-22 | 59.85 |
| 2003-10-21 | 61.20 |
| 2003-10-20 | 65.94 |
| 2003-10-17 | 43.59 |
| 2003-10-16 | 34.79 |
| 2003-10-15 | 36.82 |
| 2003-10-14 | 34.79 |
| 2003-10-13 | 32.75 |
| 2003-10-10 | 25.98 |
| 2003-10-09 | 17.18 |
| 2003-10-08 | 10.40 |
| 2003-10-07 | 11.76 |
| 2003-10-06 | 15.14 |
| 2003-10-03 | 11.08 |
| 2003-10-02 | 7.69 |
| 2003-09-30 | 7.02 |
| 2003-09-29 | 9.05 |
| 2003-09-26 | 1.60 |
| 2003-09-25 | -7.21 |
| 2003-09-24 | -5.18 |
| 2003-09-23 | -9.24 |
| 2003-09-22 | -9.92 |
| 2003-09-19 | -9.92 |
| 2003-09-18 | -7.88 |
| 2003-09-17 | -7.21 |
| 2003-09-16 | -5.85 |
| 2003-09-15 | -7.88 |
| 2003-09-11 | -6.53 |
| 2003-09-10 | -7.88 |
| 2003-09-09 | -10.59 |
| 2003-09-08 | -9.92 |
| 2003-09-05 | -9.24 |
| 2003-09-04 | -7.21 |
| 2003-09-03 | -5.18 |
| 2003-09-02 | -4.50 |
| 2003-09-01 | -5.18 |
| 2003-08-29 | -8.56 |
| 2003-08-28 | -18.04 |
| 2003-08-27 | -22.11 |
| 2003-08-26 | -21.43 |
| 2003-08-25 | -24.14 |
| 2003-08-22 | -21.43 |
| 2003-08-21 | -15.34 |
| 2003-08-20 | -18.72 |
| 2003-08-19 | -23.46 |
| 2003-08-18 | -24.82 |
| 2003-08-15 | -24.14 |
| 2003-08-14 | -23.46 |
| 2003-08-13 | -21.43 |
| 2003-08-12 | -23.46 |
| 2003-08-11 | -23.46 |
| 2003-08-08 | -26.85 |
| 2003-08-07 | -26.85 |
| 2003-08-06 | -25.49 |
| 2003-08-05 | -24.14 |
| 2003-08-04 | -22.79 |
| 2003-08-01 | -22.79 |
| 2003-07-31 | -22.11 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -21.43 |
| 2003-07-28 | -19.40 |
| 2003-07-25 | -21.43 |
| 2003-07-24 | -26.17 |
| 2003-07-23 | -33.96 |
| 2003-07-22 | -34.30 |
| 2003-07-21 | -33.28 |
| 2003-07-18 | -33.96 |
| 2003-07-17 | -33.96 |
| 2003-07-16 | -33.62 |
| 2003-07-15 | -34.30 |
| 2003-07-14 | -33.96 |
| 2003-07-11 | -35.99 |
| 2003-07-10 | -38.03 |
| 2003-07-09 | -37.35 |
| 2003-07-08 | -38.03 |
| 2003-07-07 | -37.69 |
| 2003-07-04 | -40.40 |
| 2003-07-03 | -40.73 |
| 2003-07-02 | -41.07 |
| 2003-06-30 | -41.07 |
| 2003-06-27 | -39.38 |
| 2003-06-26 | -39.04 |
| 2003-06-25 | -39.04 |
| 2003-06-24 | -37.69 |
| 2003-06-23 | -37.01 |
| 2003-06-20 | -35.65 |
| 2003-06-19 | -34.98 |
| 2003-06-18 | -35.32 |
| 2003-06-17 | -33.62 |
| 2003-06-16 | -33.96 |
| 2003-06-13 | -34.30 |
| 2003-06-12 | -34.30 |
| 2003-06-11 | -33.62 |
| 2003-06-10 | -32.95 |
| 2003-06-09 | -33.62 |
| 2003-06-06 | -32.61 |
| 2003-06-05 | -31.59 |
| 2003-06-03 | -32.61 |
| 2003-06-02 | -33.62 |
| 2003-05-30 | -36.67 |
| 2003-05-29 | -36.67 |
| 2003-05-28 | -37.69 |
| 2003-05-27 | -37.69 |
| 2003-05-26 | -37.69 |
| 2003-05-23 | -37.01 |
| 2003-05-22 | -36.67 |
| 2003-05-21 | -36.33 |
| 2003-05-20 | -39.72 |
| 2003-05-19 | -41.07 |
| 2003-05-16 | -41.07 |
| 2003-05-15 | -41.07 |
| 2003-05-14 | -40.73 |
| 2003-05-13 | -39.04 |
| 2003-05-12 | -39.38 |
| 2003-05-09 | -39.38 |
| 2003-05-07 | -38.36 |
| 2003-05-06 | -37.35 |
| 2003-05-05 | -37.01 |
| 2003-05-02 | -38.36 |
| 2003-04-30 | -37.01 |
| 2003-04-29 | -37.01 |
| 2003-04-28 | -37.69 |
| 2003-04-25 | -38.03 |
| 2003-04-24 | -37.01 |
| 2003-04-23 | -34.98 |
| 2003-04-22 | -34.98 |
| 2003-04-17 | -34.98 |
| 2003-04-16 | -34.98 |
| 2003-04-15 | -33.62 |
| 2003-04-14 | -32.27 |
| 2003-04-11 | -32.27 |
| 2003-04-10 | -32.27 |
| 2003-04-09 | -32.61 |
| 2003-04-08 | -31.59 |
| 2003-04-07 | -31.59 |
| 2003-04-04 | -31.59 |
| 2003-04-03 | -30.91 |
| 2003-04-02 | -30.91 |
| 2003-04-01 | -32.27 |
| 2003-03-31 | -30.24 |
| 2003-03-28 | -29.56 |
| 2003-03-27 | -29.56 |
| 2003-03-26 | -28.88 |
| 2003-03-25 | -29.56 |
| 2003-03-24 | -29.56 |
| 2003-03-21 | -29.56 |
| 2003-03-20 | -28.88 |
| 2003-03-19 | -30.91 |
| 2003-03-18 | -29.56 |
| 2003-03-17 | -32.27 |
| 2003-03-14 | -32.61 |
| 2003-03-13 | -32.27 |
| 2003-03-12 | -31.59 |
| 2003-03-11 | -32.61 |
| 2003-03-10 | -31.59 |
| 2003-03-07 | -30.24 |
| 2003-03-06 | -30.24 |
| 2003-03-05 | -30.24 |
| 2003-03-04 | -28.20 |
| 2003-03-03 | -26.85 |
| 2003-02-28 | -27.53 |
| 2003-02-27 | -27.53 |
| 2003-02-26 | -27.53 |
| 2003-02-25 | -28.20 |
| 2003-02-24 | -26.85 |
| 2003-02-21 | -28.88 |
| 2003-02-20 | -28.88 |
| 2003-02-19 | -28.20 |
| 2003-02-18 | -28.20 |
| 2003-02-17 | -29.56 |
| 2003-02-14 | -30.24 |
| 2003-02-13 | -26.17 |
| 2003-02-12 | -26.17 |
| 2003-02-11 | -26.17 |
| 2003-02-10 | -28.20 |
| 2003-02-07 | -33.96 |
| 2003-02-06 | -35.65 |
| 2003-02-05 | -34.98 |
| 2003-02-04 | -39.04 |
| 2003-01-30 | -39.04 |
| 2003-01-29 | -39.38 |
| 2003-01-28 | -39.04 |
| 2003-01-27 | -40.40 |
| 2003-01-24 | -39.72 |
| 2003-01-23 | -40.40 |
| 2003-01-22 | -39.72 |
| 2003-01-21 | -39.72 |
| 2003-01-20 | -42.09 |
| 2003-01-17 | -42.43 |
| 2003-01-16 | -42.09 |
| 2003-01-15 | -43.78 |
| 2003-01-14 | -45.48 |
| 2003-01-13 | -45.14 |
| 2003-01-10 | -45.14 |
| 2003-01-09 | -48.19 |
| 2003-01-08 | -46.83 |
| 2003-01-07 | -48.86 |
| 2003-01-06 | -48.86 |
| 2003-01-03 | -48.86 |
| 2003-01-02 | -48.86 |
| 2002-12-31 | -48.52 |
| 2002-12-30 | -48.52 |
| 2002-12-27 | -48.52 |
| 2002-12-24 | -48.52 |
| 2002-12-23 | -49.20 |
| 2002-12-20 | -47.85 |
| 2002-12-19 | -46.15 |
| 2002-12-18 | -44.46 |
| 2002-12-17 | -41.75 |
| 2002-12-16 | -38.03 |
| 2002-12-13 | -37.01 |
| 2002-12-12 | -28.20 |
| 2002-12-11 | -31.59 |
| 2002-12-10 | -31.59 |
| 2002-12-09 | -30.91 |
| 2002-12-06 | -31.59 |
| 2002-12-05 | -30.91 |
| 2002-12-04 | -32.27 |
| 2002-12-03 | -32.27 |
| 2002-12-02 | -31.59 |
| 2002-11-29 | -32.27 |
| 2002-11-28 | -30.24 |
| 2002-11-27 | -31.59 |
| 2002-11-26 | -31.59 |
| 2002-11-25 | -32.27 |
| 2002-11-22 | -32.27 |
| 2002-11-21 | -32.27 |
| 2002-11-20 | -32.27 |
| 2002-11-19 | -32.27 |
| 2002-11-18 | -32.27 |
| 2002-11-15 | -32.27 |
| 2002-11-14 | -32.27 |
| 2002-11-13 | -32.27 |
| 2002-11-12 | -32.27 |
| 2002-11-11 | -32.61 |
| 2002-11-08 | -32.27 |
| 2002-11-07 | -31.59 |
| 2002-11-06 | -32.27 |
| 2002-11-05 | -32.27 |
| 2002-11-04 | -32.27 |
| 2002-11-01 | -32.95 |
| 2002-10-31 | -32.95 |
| 2002-10-30 | -32.27 |
| 2002-10-29 | -31.59 |
| 2002-10-28 | -32.27 |
| 2002-10-25 | -33.96 |
| 2002-10-24 | -33.28 |
| 2002-10-23 | -33.28 |
| 2002-10-22 | -32.27 |
| 2002-10-21 | -33.62 |
| 2002-10-18 | -32.27 |
| 2002-10-17 | -32.27 |
| 2002-10-16 | -33.62 |
| 2002-10-15 | -33.62 |
| 2002-10-11 | -32.27 |
| 2002-10-10 | -32.27 |
| 2002-10-09 | -32.61 |
| 2002-10-08 | -32.61 |
| 2002-10-07 | -32.61 |
| 2002-10-04 | -30.91 |
| 2002-10-03 | -32.27 |
| 2002-10-02 | -30.91 |
| 2002-09-30 | -32.27 |
| 2002-09-27 | -30.24 |
| 2002-09-26 | -32.27 |
| 2002-09-25 | -32.27 |
| 2002-09-24 | -28.88 |
| 2002-09-23 | -28.88 |
| 2002-09-20 | -27.53 |
| 2002-09-19 | -25.49 |
| 2002-09-18 | -25.49 |
| 2002-09-17 | -24.14 |
| 2002-09-16 | -26.17 |
| 2002-09-13 | -26.17 |
| 2002-09-12 | -23.46 |
| 2002-09-11 | -22.79 |
| 2002-09-10 | -23.46 |
| 2002-09-09 | -21.43 |
| 2002-09-06 | -20.75 |
| 2002-09-05 | -21.43 |
| 2002-09-04 | -20.08 |
| 2002-09-03 | -19.40 |
| 2002-09-02 | -19.40 |
| 2002-08-30 | -18.72 |
| 2002-08-29 | -18.72 |
| 2002-08-28 | -18.72 |
| 2002-08-27 | -18.72 |
| 2002-08-26 | -19.40 |
| 2002-08-23 | -19.40 |
| 2002-08-22 | -18.72 |
| 2002-08-21 | -18.04 |
| 2002-08-20 | -18.04 |
| 2002-08-19 | -20.08 |
| 2002-08-16 | -19.40 |
| 2002-08-15 | -20.75 |
| 2002-08-14 | -20.75 |
| 2002-08-13 | -20.75 |
| 2002-08-12 | -20.75 |
| 2002-08-09 | -20.75 |
| 2002-08-08 | -22.07 |
| 2002-08-07 | -20.75 |
| 2002-08-06 | -23.40 |
| 2002-08-05 | -20.75 |
| 2002-08-02 | -19.43 |
| 2002-08-01 | -19.43 |
| 2002-07-31 | -19.43 |
| 2002-07-30 | -21.41 |
| 2002-07-29 | -20.75 |
| 2002-07-26 | -23.40 |
| 2002-07-25 | -23.40 |
| 2002-07-24 | -20.75 |
| 2002-07-23 | -18.11 |
| 2002-07-22 | -19.43 |
| 2002-07-19 | -18.11 |
| 2002-07-18 | -18.77 |
| 2002-07-17 | -20.75 |
| 2002-07-16 | -20.09 |
| 2002-07-15 | -12.17 |
| 2002-07-12 | -11.51 |
| 2002-07-11 | -12.17 |
| 2002-07-10 | -11.51 |
| 2002-07-09 | -12.17 |
| 2002-07-08 | -12.83 |
| 2002-07-05 | -13.49 |
| 2002-07-04 | -14.15 |
| 2002-07-03 | -14.81 |
| 2002-07-02 | -14.81 |
| 2002-06-28 | -14.15 |
| 2002-06-27 | -14.15 |
| 2002-06-26 | -14.81 |
| 2002-06-25 | -12.83 |
| 2002-06-24 | -11.51 |
| 2002-06-21 | -14.15 |
| 2002-06-20 | -12.17 |
| 2002-06-19 | -14.81 |
| 2002-06-18 | -12.83 |
| 2002-06-17 | -12.83 |
| 2002-06-14 | -12.83 |
| 2002-06-13 | -12.17 |
| 2002-06-12 | -12.83 |
| 2002-06-11 | -11.51 |
| 2002-06-10 | -12.17 |
| 2002-06-07 | -12.17 |
| 2002-06-06 | -11.51 |
| 2002-06-05 | -12.83 |
| 2002-06-04 | -14.15 |
| 2002-06-03 | -14.15 |
| 2002-05-31 | -13.49 |
| 2002-05-30 | -12.83 |
| 2002-05-29 | -11.51 |
| 2002-05-28 | -10.85 |
| 2002-05-27 | -9.53 |
| 2002-05-24 | -8.87 |
| 2002-05-23 | -8.87 |
| 2002-05-22 | -8.87 |
| 2002-05-21 | -8.87 |
| 2002-05-17 | -8.21 |
| 2002-05-16 | -8.87 |
| 2002-05-15 | -11.51 |
| 2002-05-14 | -10.85 |
| 2002-05-13 | -12.83 |
| 2002-05-10 | -11.51 |
| 2002-05-09 | -11.51 |
| 2002-05-08 | -12.17 |
| 2002-05-07 | -11.51 |
| 2002-05-06 | -11.51 |
| 2002-05-03 | -11.51 |
| 2002-05-02 | -11.51 |
| 2002-04-30 | -13.49 |
| 2002-04-29 | -17.45 |
| 2002-04-26 | -18.77 |
| 2002-04-25 | -20.09 |
| 2002-04-24 | -20.09 |
| 2002-04-23 | -20.75 |
| 2002-04-22 | -20.75 |
| 2002-04-19 | -20.09 |
| 2002-04-18 | -20.09 |
| 2002-04-17 | -20.75 |
| 2002-04-16 | -21.41 |
| 2002-04-15 | -21.41 |
| 2002-04-12 | -20.75 |
| 2002-04-11 | -20.75 |
| 2002-04-10 | -20.75 |
| 2002-04-09 | -20.75 |
| 2002-04-08 | -20.75 |
| 2002-04-04 | -20.09 |
| 2002-04-03 | -20.75 |
| 2002-04-02 | -18.77 |
| 2002-03-28 | -19.43 |
| 2002-03-27 | -19.43 |
| 2002-03-26 | -20.09 |
| 2002-03-25 | -19.43 |
| 2002-03-22 | -18.77 |
| 2002-03-21 | -18.11 |
| 2002-03-20 | -18.11 |
| 2002-03-19 | -18.11 |
| 2002-03-18 | -19.43 |
| 2002-03-15 | -18.77 |
| 2002-03-14 | -17.45 |
| 2002-03-13 | -18.11 |
| 2002-03-12 | -18.11 |
| 2002-03-11 | -20.09 |
| 2002-03-08 | -20.09 |
| 2002-03-07 | -21.41 |
| 2002-03-06 | -22.07 |
| 2002-03-05 | -22.73 |
| 2002-03-04 | -23.40 |
| 2002-03-01 | -23.40 |
| 2002-02-28 | -22.73 |
| 2002-02-27 | -23.40 |
| 2002-02-26 | -23.40 |
| 2002-02-25 | -22.73 |
| 2002-02-22 | -22.73 |
| 2002-02-21 | -23.40 |
| 2002-02-20 | -26.70 |
| 2002-02-19 | -26.70 |
| 2002-02-18 | -26.70 |
| 2002-02-15 | -26.04 |
| 2002-02-11 | -26.04 |
| 2002-02-08 | -25.38 |
| 2002-02-07 | -28.02 |
| 2002-02-06 | -26.04 |
| 2002-02-05 | -26.04 |
| 2002-02-04 | -26.70 |
| 2002-02-01 | -26.70 |
| 2002-01-31 | -26.04 |
| 2002-01-30 | -26.04 |
| 2002-01-29 | -25.38 |
| 2002-01-28 | -26.04 |
| 2002-01-25 | -25.38 |
| 2002-01-24 | -24.72 |
| 2002-01-23 | -24.06 |
| 2002-01-22 | -26.04 |
| 2002-01-21 | -26.04 |
| 2002-01-18 | -26.70 |
| 2002-01-17 | -26.70 |
| 2002-01-16 | -26.70 |
| 2002-01-15 | -25.38 |
| 2002-01-14 | -24.72 |
| 2002-01-11 | -24.06 |
| 2002-01-10 | -25.38 |
| 2002-01-09 | -25.38 |
| 2002-01-08 | -24.06 |
| 2002-01-07 | -23.40 |
| 2002-01-04 | -22.73 |
| 2002-01-03 | -24.72 |
| 2002-01-02 | -24.72 |
| 2001-12-31 | -25.38 |
| 2001-12-28 | -26.04 |
| 2001-12-27 | -25.38 |
| 2001-12-24 | -26.70 |
| 2001-12-21 | -25.38 |
| 2001-12-20 | -24.72 |
| 2001-12-19 | -24.72 |
| 2001-12-18 | -26.70 |
| 2001-12-17 | -25.38 |
| 2001-12-14 | -23.40 |
| 2001-12-13 | -23.40 |
| 2001-12-12 | -22.73 |
| 2001-12-11 | -23.38 |
| 2001-12-10 | -23.38 |
| 2001-12-07 | -22.73 |
| 2001-12-06 | -25.31 |
| 2001-12-05 | -22.73 |
| 2001-12-04 | -25.95 |
| 2001-12-03 | -25.95 |
| 2001-11-30 | -25.31 |
| 2001-11-29 | -27.24 |
| 2001-11-28 | -26.60 |
| 2001-11-27 | -14.36 |
| 2001-11-26 | -15.01 |
| 2001-11-23 | -16.30 |
| 2001-11-22 | -16.94 |
| 2001-11-21 | -15.01 |
| 2001-11-20 | -13.72 |
| 2001-11-19 | -11.79 |
| 2001-11-16 | -18.23 |
| 2001-11-15 | -20.16 |
| 2001-11-14 | -21.45 |
| 2001-11-13 | -24.02 |
| 2001-11-12 | -24.67 |
| 2001-11-09 | -25.31 |
| 2001-11-08 | -27.89 |
| 2001-11-07 | -30.46 |
| 2001-11-06 | -30.46 |
| 2001-11-05 | -31.11 |
| 2001-11-02 | -31.11 |
| 2001-11-01 | -32.39 |
| 2001-10-31 | -31.75 |
| 2001-10-30 | -32.39 |
| 2001-10-29 | -32.39 |
| 2001-10-26 | -32.39 |
| 2001-10-24 | -32.39 |
| 2001-10-23 | -32.39 |
| 2001-10-22 | -33.04 |
| 2001-10-19 | -35.61 |
| 2001-10-18 | -36.26 |
| 2001-10-17 | -34.32 |
| 2001-10-16 | -35.61 |
| 2001-10-15 | -35.61 |
| 2001-10-12 | -30.46 |
| 2001-10-11 | -26.60 |
| 2001-10-10 | -27.89 |
| 2001-10-09 | -30.46 |
| 2001-10-08 | -34.32 |
| 2001-10-05 | -32.39 |
| 2001-10-04 | -31.11 |
| 2001-10-03 | -35.61 |
| 2001-09-28 | -41.41 |
| 2001-09-27 | -43.34 |
| 2001-09-26 | -43.34 |
| 2001-09-25 | -43.34 |
| 2001-09-24 | -45.59 |
| 2001-09-21 | -46.56 |
| 2001-09-20 | -43.66 |
| 2001-09-19 | -42.05 |
| 2001-09-18 | -43.34 |
| 2001-09-17 | -40.76 |
| 2001-09-14 | -39.48 |
| 2001-09-13 | -36.90 |
| 2001-09-12 | -36.90 |
| 2001-09-11 | -31.11 |
| 2001-09-10 | -31.75 |
| 2001-09-07 | -29.82 |
| 2001-09-06 | -29.17 |
| 2001-09-05 | -30.46 |
| 2001-09-04 | -29.82 |
| 2001-09-03 | -27.89 |
| 2001-08-31 | -25.31 |
| 2001-08-30 | -23.38 |
| 2001-08-29 | -20.16 |
| 2001-08-28 | -18.23 |
| 2001-08-27 | -17.58 |
| 2001-08-24 | -18.87 |
| 2001-08-23 | -9.86 |
| 2001-08-22 | -1.49 |
| 2001-08-21 | 4.31 |
| 2001-08-20 | 3.02 |
| 2001-08-17 | 3.02 |
| 2001-08-16 | 3.02 |
| 2001-08-15 | 4.95 |
| 2001-08-14 | 6.88 |
| 2001-08-13 | 6.88 |
| 2001-08-10 | 8.82 |
| 2001-08-09 | 14.61 |
| 2001-08-08 | 15.18 |
| 2001-08-07 | 14.61 |
| 2001-08-06 | 15.74 |
| 2001-08-03 | 15.74 |
| 2001-08-02 | 14.61 |
| 2001-08-01 | 14.04 |
| 2001-07-31 | 13.48 |
| 2001-07-30 | 12.91 |
| 2001-07-27 | 14.04 |
| 2001-07-26 | 14.04 |
| 2001-07-24 | 14.61 |
| 2001-07-23 | 14.04 |
| 2001-07-20 | 14.61 |
| 2001-07-19 | 13.48 |
| 2001-07-18 | 14.04 |
| 2001-07-17 | 14.61 |
| 2001-07-16 | 16.31 |
| 2001-07-13 | 16.88 |
| 2001-07-12 | 16.88 |
| 2001-07-11 | 16.31 |
| 2001-07-10 | 14.61 |
| 2001-07-09 | 15.18 |
| 2001-07-05 | 18.01 |
| 2001-07-04 | 18.58 |
| 2001-07-03 | 21.99 |
| 2001-06-29 | 18.01 |
| 2001-06-28 | 17.45 |
| 2001-06-27 | 17.45 |
| 2001-06-26 | 17.45 |
| 2001-06-22 | 18.01 |
| 2001-06-21 | 16.88 |
| 2001-06-20 | 16.88 |
| 2001-06-19 | 13.48 |
| 2001-06-18 | 15.18 |
| 2001-06-15 | 15.18 |
| 2001-06-14 | 16.88 |
| 2001-06-13 | 16.88 |
| 2001-06-12 | 20.28 |
| 2001-06-11 | 20.85 |
| 2001-06-08 | 23.12 |
| 2001-06-07 | 21.42 |
| 2001-06-06 | 22.55 |
| 2001-06-05 | 24.82 |
| 2001-06-04 | 20.85 |
| 2001-06-01 | 19.15 |
| 2001-05-31 | 18.01 |
| 2001-05-30 | 20.85 |
| 2001-05-29 | 23.69 |
| 2001-05-28 | 24.82 |
| 2001-05-25 | 24.26 |
| 2001-05-24 | 20.85 |
| 2001-05-23 | 22.55 |
| 2001-05-22 | 25.39 |
| 2001-05-21 | 24.82 |
| 2001-05-18 | 14.61 |
| 2001-05-17 | 10.07 |
| 2001-05-16 | 7.80 |
| 2001-05-15 | 7.23 |
| 2001-05-14 | 6.10 |
| 2001-05-11 | 6.67 |
| 2001-05-10 | 7.23 |
| 2001-05-09 | 7.23 |
| 2001-05-08 | 6.10 |
| 2001-05-07 | 7.80 |
| 2001-05-04 | 6.67 |
| 2001-05-03 | 7.80 |
| 2001-05-02 | 2.70 |
| 2001-04-27 | 1.56 |
| 2001-04-26 | 1.56 |
| 2001-04-25 | 0.43 |
| 2001-04-24 | 0.99 |
| 2001-04-23 | 0.43 |
| 2001-04-20 | -0.14 |
| 2001-04-19 | -1.84 |
| 2001-04-18 | -2.41 |
| 2001-04-17 | -4.11 |
| 2001-04-12 | -3.55 |
| 2001-04-11 | -4.11 |
| 2001-04-10 | -6.95 |
| 2001-04-09 | -7.52 |
| 2001-04-06 | -5.82 |
| 2001-04-04 | -4.11 |
| 2001-04-03 | -1.84 |
| 2001-04-02 | -1.28 |
| 2001-03-30 | -0.71 |
| 2001-03-29 | -0.14 |
| 2001-03-28 | -0.71 |
| 2001-03-27 | -0.71 |
| 2001-03-26 | 0.43 |
| 2001-03-23 | -0.14 |
| 2001-03-22 | -1.84 |
| 2001-03-21 | -0.14 |
| 2001-03-20 | 0.43 |
| 2001-03-19 | -0.71 |
| 2001-03-16 | -0.71 |
| 2001-03-15 | -0.71 |
| 2001-03-14 | -0.71 |
| 2001-03-13 | -0.71 |
| 2001-03-12 | 0.43 |
| 2001-03-09 | 2.13 |
| 2001-03-08 | 2.13 |
| 2001-03-07 | 2.13 |
| 2001-03-06 | 2.13 |
| 2001-03-05 | 1.56 |
| 2001-03-02 | 1.56 |
| 2001-03-01 | 0.43 |
| 2001-02-28 | 1.56 |
| 2001-02-27 | 0.99 |
| 2001-02-26 | 2.70 |
| 2001-02-23 | 3.83 |
| 2001-02-22 | 3.26 |
| 2001-02-21 | 4.40 |
| 2001-02-20 | 4.40 |
| 2001-02-19 | 4.96 |
| 2001-02-16 | 6.10 |
| 2001-02-15 | 3.83 |
| 2001-02-14 | 2.70 |
| 2001-02-13 | 2.13 |
| 2001-02-12 | 0.43 |
| 2001-02-09 | 0.99 |
| 2001-02-08 | 1.56 |
| 2001-02-07 | 1.56 |
| 2001-02-06 | 0.99 |
| 2001-02-05 | 0.99 |
| 2001-02-02 | 0.43 |
| 2001-02-01 | -1.28 |
| 2001-01-31 | -1.28 |
| 2001-01-30 | -1.84 |
| 2001-01-29 | -2.41 |
| 2001-01-23 | -0.71 |
| 2001-01-22 | -1.84 |
| 2001-01-19 | -4.68 |
| 2001-01-18 | -5.25 |
| 2001-01-17 | -4.68 |
| 2001-01-16 | -4.11 |
| 2001-01-15 | -2.41 |
| 2001-01-12 | -0.14 |
| 2001-01-11 | -0.71 |
| 2001-01-10 | -0.14 |
| 2001-01-09 | 0.43 |
| 2001-01-08 | 1.56 |
| 2001-01-05 | 1.56 |
| 2001-01-04 | 1.56 |
| 2001-01-03 | 0.43 |
| 2001-01-02 | 0.43 |
| 2000-12-29 | 0.99 |
| 2000-12-28 | -0.14 |
| 2000-12-27 | 0.43 |
| 2000-12-22 | -0.14 |
| 2000-12-21 | -0.14 |
| 2000-12-20 | -2.41 |
| 2000-12-19 | -1.84 |
| 2000-12-18 | -2.41 |
| 2000-12-15 | -2.41 |
| 2000-12-14 | -3.55 |
| 2000-12-13 | -1.28 |
| 2000-12-12 | 0.43 |
| 2000-12-11 | 1.56 |
| 2000-12-08 | 2.13 |
| 2000-12-07 | 0.99 |
| 2000-12-06 | 2.13 |
| 2000-12-05 | 1.06 |
| 2000-12-04 | 0.53 |
| 2000-12-01 | 0.53 |
| 2000-11-30 | 2.66 |
| 2000-11-29 | 1.60 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.53 |
| 2000-11-24 | -1.60 |
| 2000-11-23 | -3.19 |
| 2000-11-22 | -2.13 |
| 2000-11-21 | -2.13 |
| 2000-11-20 | -2.13 |
| 2000-11-17 | -1.60 |
| 2000-11-16 | -1.60 |
| 2000-11-15 | -1.60 |
| 2000-11-14 | -2.66 |
| 2000-11-13 | -4.79 |
| 2000-11-10 | -2.13 |
| 2000-11-09 | -1.60 |
| 2000-11-08 | -2.13 |
| 2000-11-07 | -3.72 |
| 2000-11-06 | -4.26 |
| 2000-11-03 | -4.26 |
| 2000-11-02 | -4.79 |
| 2000-11-01 | -8.51 |
| 2000-10-31 | -10.11 |
| 2000-10-30 | -9.57 |
| 2000-10-27 | -12.23 |
| 2000-10-26 | -9.57 |
| 2000-10-25 | -10.64 |
| 2000-10-24 | -10.64 |
| 2000-10-23 | -11.70 |
| 2000-10-20 | -10.11 |
| 2000-10-19 | -11.17 |
| 2000-10-18 | -11.17 |
| 2000-10-17 | -10.11 |
| 2000-10-16 | -10.64 |
| 2000-10-13 | -14.36 |
| 2000-10-12 | -10.64 |
| 2000-10-11 | -10.64 |
| 2000-10-10 | -9.57 |
| 2000-10-09 | -7.45 |
| 2000-10-05 | -6.38 |
| 2000-10-04 | -6.38 |
| 2000-10-03 | -5.32 |
| 2000-09-29 | -4.26 |
| 2000-09-28 | -6.38 |
| 2000-09-27 | -6.91 |
| 2000-09-26 | -6.91 |
| 2000-09-25 | -6.38 |
| 2000-09-22 | -8.51 |
| 2000-09-21 | -6.38 |
| 2000-09-20 | -5.32 |
| 2000-09-19 | -6.38 |
| 2000-09-18 | -7.45 |
| 2000-09-15 | -4.26 |
| 2000-09-14 | -4.26 |
| 2000-09-12 | -4.26 |
| 2000-09-11 | -2.13 |
| 2000-09-08 | -1.06 |
| 2000-09-07 | -1.06 |
| 2000-09-06 | 0.00 |
Copyright & disclaimer, Privacy policy