Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 0.93 |
| 2011-07-27 | 0.93 |
| 2011-07-26 | 0.93 |
| 2011-07-25 | 0.93 |
| 2011-07-22 | 0.93 |
| 2011-07-21 | 0.93 |
| 2011-07-20 | 0.93 |
| 2011-07-19 | 0.93 |
| 2011-07-18 | 0.93 |
| 2011-07-15 | 0.93 |
| 2011-07-14 | 0.93 |
| 2011-07-13 | 0.93 |
| 2011-07-12 | 0.93 |
| 2011-07-11 | 0.93 |
| 2011-07-08 | 0.93 |
| 2011-07-07 | 0.93 |
| 2011-07-06 | 0.93 |
| 2011-07-05 | 0.93 |
| 2011-07-04 | 0.93 |
| 2011-06-30 | 0.93 |
| 2011-06-29 | 0.93 |
| 2011-06-28 | 0.93 |
| 2011-06-27 | 0.93 |
| 2011-06-24 | 0.93 |
| 2011-06-23 | 0.93 |
| 2011-06-22 | 0.93 |
| 2011-06-21 | 0.93 |
| 2011-06-20 | 0.93 |
| 2011-06-17 | 0.93 |
| 2011-06-16 | 0.93 |
| 2011-06-15 | 0.93 |
| 2011-06-14 | 0.93 |
| 2011-06-13 | 0.93 |
| 2011-06-10 | 0.93 |
| 2011-06-09 | 0.93 |
| 2011-06-08 | 0.93 |
| 2011-06-07 | 0.93 |
| 2011-06-03 | 0.93 |
| 2011-06-02 | 0.93 |
| 2011-06-01 | 0.93 |
| 2011-05-31 | 0.93 |
| 2011-05-30 | 0.93 |
| 2011-05-27 | 0.93 |
| 2011-05-26 | 0.93 |
| 2011-05-25 | 0.93 |
| 2011-05-24 | 0.93 |
| 2011-05-23 | 0.93 |
| 2011-05-20 | 0.93 |
| 2011-05-19 | 0.93 |
| 2011-05-18 | 0.93 |
| 2011-05-17 | 0.93 |
| 2011-05-16 | 0.93 |
| 2011-05-13 | 0.93 |
| 2011-05-12 | 0.93 |
| 2011-05-11 | 0.93 |
| 2011-05-09 | 0.93 |
| 2011-05-06 | 0.93 |
| 2011-05-05 | 0.93 |
| 2011-05-04 | 0.93 |
| 2011-05-03 | 0.93 |
| 2011-04-29 | 0.93 |
| 2011-04-28 | 0.93 |
| 2011-04-27 | 0.93 |
| 2011-04-26 | 0.93 |
| 2011-04-21 | 0.93 |
| 2011-04-20 | 0.93 |
| 2011-04-19 | 0.93 |
| 2011-04-18 | 0.93 |
| 2011-04-15 | 0.93 |
| 2011-04-14 | 0.93 |
| 2011-04-13 | 0.93 |
| 2011-04-12 | 0.93 |
| 2011-04-11 | 0.93 |
| 2011-04-08 | 0.93 |
| 2011-04-07 | 0.93 |
| 2011-04-06 | 0.93 |
| 2011-04-04 | 0.93 |
| 2011-04-01 | 0.93 |
| 2011-03-31 | 0.93 |
| 2011-03-30 | 0.93 |
| 2011-03-29 | 0.93 |
| 2011-03-28 | 0.93 |
| 2011-03-25 | 0.93 |
| 2011-03-24 | 0.93 |
| 2011-03-23 | 0.93 |
| 2011-03-22 | 0.93 |
| 2011-03-21 | 0.93 |
| 2011-03-18 | 0.93 |
| 2011-03-17 | 0.93 |
| 2011-03-16 | 0.93 |
| 2011-03-15 | 0.93 |
| 2011-03-14 | 0.93 |
| 2011-03-11 | 0.93 |
| 2011-03-10 | 0.93 |
| 2011-03-09 | 0.93 |
| 2011-03-08 | 0.93 |
| 2011-03-07 | 0.93 |
| 2011-03-04 | 0.93 |
| 2011-03-03 | 0.93 |
| 2011-03-02 | 0.93 |
| 2011-03-01 | 0.93 |
| 2011-02-28 | 0.93 |
| 2011-02-25 | 0.93 |
| 2011-02-24 | 0.93 |
| 2011-02-23 | 0.93 |
| 2011-02-22 | 0.93 |
| 2011-02-21 | 0.93 |
| 2011-02-18 | 0.93 |
| 2011-02-17 | 0.93 |
| 2011-02-16 | 0.93 |
| 2011-02-15 | 0.93 |
| 2011-02-14 | 0.93 |
| 2011-02-11 | 0.93 |
| 2011-02-10 | 0.93 |
| 2011-02-09 | 0.93 |
| 2011-02-08 | 0.93 |
| 2011-02-07 | 0.93 |
| 2011-02-02 | 0.93 |
| 2011-02-01 | 0.93 |
| 2011-01-31 | 0.93 |
| 2011-01-28 | 0.93 |
| 2011-01-27 | 0.93 |
| 2011-01-26 | 0.93 |
| 2011-01-25 | 0.93 |
| 2011-01-24 | 0.93 |
| 2011-01-21 | 0.93 |
| 2011-01-20 | 0.93 |
| 2011-01-19 | 0.93 |
| 2011-01-18 | 0.93 |
| 2011-01-17 | 0.93 |
| 2011-01-14 | 0.93 |
| 2011-01-13 | 0.93 |
| 2011-01-12 | 0.93 |
| 2011-01-11 | 0.93 |
| 2011-01-10 | 0.93 |
| 2011-01-07 | 0.93 |
| 2011-01-06 | 0.93 |
| 2011-01-05 | 0.93 |
| 2011-01-04 | 0.93 |
| 2011-01-03 | 0.93 |
| 2010-12-31 | 0.93 |
| 2010-12-30 | 0.93 |
| 2010-12-29 | 0.93 |
| 2010-12-28 | 0.93 |
| 2010-12-24 | 0.93 |
| 2010-12-23 | 0.93 |
| 2010-12-22 | 0.93 |
| 2010-12-21 | 0.93 |
| 2010-12-20 | 0.93 |
| 2010-12-17 | 0.93 |
| 2010-12-16 | 0.93 |
| 2010-12-15 | 0.93 |
| 2010-12-14 | 0.93 |
| 2010-12-13 | 0.93 |
| 2010-12-10 | 0.93 |
| 2010-12-09 | 0.93 |
| 2010-12-08 | 0.93 |
| 2010-12-07 | 0.93 |
| 2010-12-06 | 0.93 |
| 2010-12-03 | 0.93 |
| 2010-12-02 | 0.93 |
| 2010-12-01 | 0.93 |
| 2010-11-30 | 0.93 |
| 2010-11-29 | 0.93 |
| 2010-11-26 | 0.93 |
| 2010-11-25 | 0.93 |
| 2010-11-24 | 0.93 |
| 2010-11-23 | 0.93 |
| 2010-11-22 | 0.93 |
| 2010-11-19 | 0.93 |
| 2010-11-18 | 0.93 |
| 2010-11-17 | 0.93 |
| 2010-11-16 | 0.93 |
| 2010-11-15 | 0.93 |
| 2010-11-12 | 0.93 |
| 2010-11-11 | 0.93 |
| 2010-11-10 | 0.93 |
| 2010-11-09 | 0.93 |
| 2010-11-08 | 0.93 |
| 2010-11-05 | 0.93 |
| 2010-11-04 | 0.93 |
| 2010-11-03 | 0.93 |
| 2010-11-02 | 0.93 |
| 2010-11-01 | 0.93 |
| 2010-10-29 | 0.93 |
| 2010-10-28 | 0.93 |
| 2010-10-27 | 0.93 |
| 2010-10-26 | 0.93 |
| 2010-10-25 | 0.93 |
| 2010-10-22 | 0.93 |
| 2010-10-21 | 0.93 |
| 2010-10-20 | 0.93 |
| 2010-10-19 | 0.93 |
| 2010-10-18 | 0.93 |
| 2010-10-15 | 0.93 |
| 2010-10-14 | 0.93 |
| 2010-10-13 | 0.93 |
| 2010-10-12 | 0.93 |
| 2010-10-11 | 0.93 |
| 2010-10-08 | 0.93 |
| 2010-10-07 | 0.93 |
| 2010-10-06 | 0.93 |
| 2010-10-05 | 0.93 |
| 2010-10-04 | 0.93 |
| 2010-09-30 | 0.93 |
| 2010-09-29 | 0.93 |
| 2010-09-28 | 0.93 |
| 2010-09-27 | 0.93 |
| 2010-09-24 | 0.93 |
| 2010-09-22 | 0.93 |
| 2010-09-21 | 0.93 |
| 2010-09-20 | 0.93 |
| 2010-09-17 | 0.93 |
| 2010-09-16 | 0.93 |
| 2010-09-15 | 0.93 |
| 2010-09-14 | 0.93 |
| 2010-09-13 | 0.93 |
| 2010-09-10 | 0.93 |
| 2010-09-09 | 0.93 |
| 2010-09-08 | 0.93 |
| 2010-09-07 | 0.93 |
| 2010-09-06 | 0.93 |
| 2010-09-03 | 0.93 |
| 2010-09-02 | 0.93 |
| 2010-09-01 | 0.93 |
| 2010-08-31 | 0.93 |
| 2010-08-30 | 0.93 |
| 2010-08-27 | 0.93 |
| 2010-08-26 | 0.93 |
| 2010-08-25 | 0.93 |
| 2010-08-24 | 0.93 |
| 2010-08-23 | 0.93 |
| 2010-08-20 | 0.93 |
| 2010-08-19 | 0.93 |
| 2010-08-18 | 0.93 |
| 2010-08-17 | 0.93 |
| 2010-08-16 | 0.93 |
| 2010-08-13 | 0.93 |
| 2010-08-12 | 0.93 |
| 2010-08-11 | 0.93 |
| 2010-08-10 | 0.93 |
| 2010-08-09 | 0.93 |
| 2010-08-06 | 0.93 |
| 2010-08-05 | 0.93 |
| 2010-08-04 | 0.93 |
| 2010-08-03 | 0.93 |
| 2010-08-02 | 0.93 |
| 2010-07-30 | 0.93 |
| 2010-07-29 | 0.93 |
| 2010-07-28 | 0.93 |
| 2010-07-27 | 0.93 |
| 2010-07-26 | 0.93 |
| 2010-07-23 | 0.93 |
| 2010-07-22 | 0.93 |
| 2010-07-21 | 0.93 |
| 2010-07-20 | 0.93 |
| 2010-07-19 | 0.93 |
| 2010-07-16 | 0.93 |
| 2010-07-15 | 0.93 |
| 2010-07-14 | 0.93 |
| 2010-07-13 | 0.93 |
| 2010-07-12 | 0.93 |
| 2010-07-09 | 0.93 |
| 2010-07-08 | 0.93 |
| 2010-07-07 | 0.93 |
| 2010-07-06 | 0.93 |
| 2010-07-05 | 0.93 |
| 2010-07-02 | 0.93 |
| 2010-06-30 | 0.93 |
| 2010-06-29 | 0.93 |
| 2010-06-28 | 0.93 |
| 2010-06-25 | 0.93 |
| 2010-06-24 | 0.93 |
| 2010-06-23 | 0.93 |
| 2010-06-22 | 0.93 |
| 2010-06-21 | 0.93 |
| 2010-06-18 | 0.93 |
| 2010-06-17 | 0.93 |
| 2010-06-15 | 0.93 |
| 2010-06-14 | 0.93 |
| 2010-06-11 | 0.93 |
| 2010-06-10 | 0.93 |
| 2010-06-09 | 0.93 |
| 2010-06-08 | 0.93 |
| 2010-06-07 | 0.93 |
| 2010-06-04 | 0.93 |
| 2010-06-03 | 0.93 |
| 2010-06-02 | 0.93 |
| 2010-06-01 | 0.93 |
| 2010-05-31 | 0.93 |
| 2010-05-28 | 0.93 |
| 2010-05-27 | 0.93 |
| 2010-05-26 | 0.93 |
| 2010-05-25 | 0.93 |
| 2010-05-24 | 0.93 |
| 2010-05-20 | 0.93 |
| 2010-05-19 | 0.93 |
| 2010-05-18 | 0.93 |
| 2010-05-17 | 0.93 |
| 2010-05-14 | 0.93 |
| 2010-05-13 | 0.93 |
| 2010-05-12 | 0.93 |
| 2010-05-11 | 0.93 |
| 2010-05-10 | 0.93 |
| 2010-05-07 | 0.93 |
| 2010-05-06 | 0.93 |
| 2010-05-05 | 0.93 |
| 2010-05-04 | 0.93 |
| 2010-05-03 | 0.93 |
| 2010-04-30 | 0.93 |
| 2010-04-29 | 0.93 |
| 2010-04-28 | 0.93 |
| 2010-04-27 | 0.93 |
| 2010-04-26 | 0.93 |
| 2010-04-23 | 0.93 |
| 2010-04-22 | 0.93 |
| 2010-04-21 | 0.93 |
| 2010-04-20 | 0.93 |
| 2010-04-19 | 0.93 |
| 2010-04-16 | 0.93 |
| 2010-04-15 | 0.93 |
| 2010-04-14 | 0.93 |
| 2010-04-13 | 0.93 |
| 2010-04-12 | 0.93 |
| 2010-04-09 | 0.93 |
| 2010-04-08 | 0.93 |
| 2010-04-07 | 0.93 |
| 2010-04-01 | 0.93 |
| 2010-03-31 | 0.93 |
| 2010-03-30 | 0.93 |
| 2010-03-29 | 0.93 |
| 2010-03-26 | 0.93 |
| 2010-03-25 | 0.93 |
| 2010-03-24 | 0.93 |
| 2010-03-23 | 0.93 |
| 2010-03-22 | 0.93 |
| 2010-03-19 | 0.93 |
| 2010-03-18 | 0.93 |
| 2010-03-17 | 0.93 |
| 2010-03-16 | 0.93 |
| 2010-03-15 | 0.93 |
| 2010-03-12 | 0.93 |
| 2010-03-11 | 0.93 |
| 2010-03-10 | 0.93 |
| 2010-03-09 | 0.93 |
| 2010-03-08 | 0.93 |
| 2010-03-05 | 0.93 |
| 2010-03-04 | 0.93 |
| 2010-03-03 | 0.93 |
| 2010-03-02 | 0.93 |
| 2010-03-01 | 0.93 |
| 2010-02-26 | 0.93 |
| 2010-02-25 | 0.93 |
| 2010-02-24 | 0.93 |
| 2010-02-23 | 0.93 |
| 2010-02-22 | 0.93 |
| 2010-02-19 | 0.93 |
| 2010-02-18 | 0.93 |
| 2010-02-17 | 0.93 |
| 2010-02-12 | 0.93 |
| 2010-02-11 | 0.93 |
| 2010-02-10 | 0.93 |
| 2010-02-09 | 0.93 |
| 2010-02-08 | 0.93 |
| 2010-02-05 | 0.93 |
| 2010-02-04 | 0.93 |
| 2010-02-03 | 0.93 |
| 2010-02-02 | 0.93 |
| 2010-02-01 | 0.93 |
| 2010-01-29 | 0.93 |
| 2010-01-28 | 0.93 |
| 2010-01-27 | 0.93 |
| 2010-01-26 | 0.93 |
| 2010-01-25 | 0.93 |
| 2010-01-22 | 0.93 |
| 2010-01-21 | 0.93 |
| 2010-01-20 | 0.93 |
| 2010-01-19 | 0.93 |
| 2010-01-18 | 0.93 |
| 2010-01-15 | 0.93 |
| 2010-01-14 | 0.93 |
| 2010-01-13 | 0.93 |
| 2010-01-12 | 0.93 |
| 2010-01-11 | 0.93 |
| 2010-01-08 | 0.93 |
| 2010-01-07 | 0.93 |
| 2010-01-06 | 0.93 |
| 2010-01-05 | 0.93 |
| 2010-01-04 | 0.93 |
| 2009-12-31 | 0.93 |
| 2009-12-30 | 0.93 |
| 2009-12-29 | 0.93 |
| 2009-12-28 | 0.93 |
| 2009-12-24 | 0.93 |
| 2009-12-23 | 0.93 |
| 2009-12-22 | 0.93 |
| 2009-12-21 | 0.93 |
| 2009-12-18 | 0.93 |
| 2009-12-17 | 0.93 |
| 2009-12-16 | 0.93 |
| 2009-12-15 | 0.93 |
| 2009-12-14 | 0.93 |
| 2009-12-11 | 0.93 |
| 2009-12-10 | 0.93 |
| 2009-12-09 | 0.93 |
| 2009-12-08 | 0.93 |
| 2009-12-07 | 0.93 |
| 2009-12-04 | 0.93 |
| 2009-12-03 | 0.93 |
| 2009-12-02 | 0.93 |
| 2009-12-01 | 0.93 |
| 2009-11-30 | 0.93 |
| 2009-11-27 | 0.93 |
| 2009-11-26 | 0.93 |
| 2009-11-25 | 0.93 |
| 2009-11-24 | 0.93 |
| 2009-11-23 | 0.93 |
| 2009-11-20 | 0.93 |
| 2009-11-19 | 0.93 |
| 2009-11-18 | 0.93 |
| 2009-11-17 | 0.93 |
| 2009-11-16 | 0.93 |
| 2009-11-13 | 0.93 |
| 2009-11-12 | 0.93 |
| 2009-11-11 | 0.93 |
| 2009-11-10 | 0.93 |
| 2009-11-09 | 0.93 |
| 2009-11-06 | 0.93 |
| 2009-11-05 | 0.93 |
| 2009-11-04 | 0.93 |
| 2009-11-03 | 0.93 |
| 2009-11-02 | 0.93 |
| 2009-10-30 | 0.93 |
| 2009-10-29 | 0.93 |
| 2009-10-28 | 0.93 |
| 2009-10-27 | 0.93 |
| 2009-10-23 | 0.93 |
| 2009-10-22 | 0.93 |
| 2009-10-21 | 0.93 |
| 2009-10-20 | 0.93 |
| 2009-10-19 | 0.93 |
| 2009-10-16 | 0.93 |
| 2009-10-15 | 0.93 |
| 2009-10-14 | 0.93 |
| 2009-10-13 | 0.93 |
| 2009-10-12 | 0.93 |
| 2009-10-09 | 0.93 |
| 2009-10-08 | 0.93 |
| 2009-10-07 | 0.93 |
| 2009-10-06 | 0.93 |
| 2009-10-05 | 0.93 |
| 2009-10-02 | 0.93 |
| 2009-09-30 | 0.93 |
| 2009-09-29 | 0.93 |
| 2009-09-28 | 0.93 |
| 2009-09-25 | 0.93 |
| 2009-09-24 | 0.93 |
| 2009-09-23 | 0.93 |
| 2009-09-22 | 0.93 |
| 2009-09-21 | 0.93 |
| 2009-09-18 | 0.93 |
| 2009-09-17 | 0.93 |
| 2009-09-16 | 0.93 |
| 2009-09-15 | 0.93 |
| 2009-09-14 | 0.93 |
| 2009-09-11 | 0.93 |
| 2009-09-10 | 0.93 |
| 2009-09-09 | 0.93 |
| 2009-09-08 | 0.93 |
| 2009-09-07 | 0.93 |
| 2009-09-04 | 0.93 |
| 2009-09-03 | 0.93 |
| 2009-09-02 | 0.93 |
| 2009-09-01 | 0.93 |
| 2009-08-31 | 0.93 |
| 2009-08-28 | 0.93 |
| 2009-08-27 | 0.93 |
| 2009-08-26 | 0.93 |
| 2009-08-25 | 0.93 |
| 2009-08-24 | 0.93 |
| 2009-08-21 | 0.93 |
| 2009-08-20 | 0.93 |
| 2009-08-19 | 0.93 |
| 2009-08-18 | 0.93 |
| 2009-08-17 | 0.93 |
| 2009-08-14 | 0.93 |
| 2009-08-13 | 0.93 |
| 2009-08-12 | 0.93 |
| 2009-08-11 | 0.93 |
| 2009-08-10 | 0.93 |
| 2009-08-07 | 0.93 |
| 2009-08-06 | 0.93 |
| 2009-08-05 | 0.93 |
| 2009-08-04 | 0.93 |
| 2009-08-03 | 0.93 |
| 2009-07-31 | 0.93 |
| 2009-07-30 | 0.93 |
| 2009-07-29 | 0.93 |
| 2009-07-28 | 0.93 |
| 2009-07-27 | 0.93 |
| 2009-07-24 | 0.93 |
| 2009-07-23 | 0.93 |
| 2009-07-22 | 0.93 |
| 2009-07-21 | 0.93 |
| 2009-07-20 | 0.93 |
| 2009-07-17 | 0.93 |
| 2009-07-16 | 0.93 |
| 2009-07-15 | 0.93 |
| 2009-07-14 | 0.93 |
| 2009-07-13 | 0.93 |
| 2009-07-10 | 0.93 |
| 2009-07-09 | 0.93 |
| 2009-07-08 | 0.93 |
| 2009-07-07 | 0.93 |
| 2009-07-06 | 0.93 |
| 2009-07-03 | 0.93 |
| 2009-07-02 | 0.93 |
| 2009-06-30 | 0.93 |
| 2009-06-29 | 0.93 |
| 2009-06-26 | 0.93 |
| 2009-06-25 | 0.93 |
| 2009-06-24 | 0.93 |
| 2009-06-23 | 0.93 |
| 2009-06-22 | 0.93 |
| 2009-06-19 | 0.93 |
| 2009-06-18 | 0.93 |
| 2009-06-17 | 0.93 |
| 2009-06-16 | 0.93 |
| 2009-06-15 | 0.93 |
| 2009-06-12 | 0.93 |
| 2009-06-11 | 0.93 |
| 2009-06-10 | 0.93 |
| 2009-06-09 | 0.93 |
| 2009-06-08 | 0.93 |
| 2009-06-05 | 0.93 |
| 2009-06-04 | 0.93 |
| 2009-06-03 | 0.93 |
| 2009-06-02 | 0.93 |
| 2009-06-01 | 0.93 |
| 2009-05-29 | 0.93 |
| 2009-05-27 | 0.93 |
| 2009-05-26 | 0.93 |
| 2009-05-25 | 0.93 |
| 2009-05-22 | 0.93 |
| 2009-05-21 | 0.93 |
| 2009-05-20 | 0.93 |
| 2009-05-19 | 0.93 |
| 2009-05-18 | 0.93 |
| 2009-05-15 | 0.93 |
| 2009-05-14 | 0.93 |
| 2009-05-13 | 0.93 |
| 2009-05-12 | 0.93 |
| 2009-05-11 | 0.93 |
| 2009-05-08 | 0.93 |
| 2009-05-07 | 0.93 |
| 2009-05-06 | 0.93 |
| 2009-05-05 | 0.93 |
| 2009-05-04 | 0.93 |
| 2009-04-30 | 0.93 |
| 2009-04-29 | 0.93 |
| 2009-04-28 | 0.93 |
| 2009-04-27 | 0.93 |
| 2009-04-24 | 0.93 |
| 2009-04-23 | 0.93 |
| 2009-04-22 | 0.93 |
| 2009-04-21 | 0.93 |
| 2009-04-20 | 0.93 |
| 2009-04-17 | 0.93 |
| 2009-04-16 | 0.93 |
| 2009-04-15 | 0.93 |
| 2009-04-14 | 0.93 |
| 2009-04-09 | 0.93 |
| 2009-04-08 | 0.93 |
| 2009-04-07 | 0.93 |
| 2009-04-06 | 0.93 |
| 2009-04-03 | 0.93 |
| 2009-04-02 | 0.93 |
| 2009-04-01 | 0.93 |
| 2009-03-31 | 0.93 |
| 2009-03-30 | 0.93 |
| 2009-03-27 | 0.93 |
| 2009-03-26 | 0.93 |
| 2009-03-25 | 0.93 |
| 2009-03-24 | 0.93 |
| 2009-03-23 | 0.93 |
| 2009-03-20 | 0.93 |
| 2009-03-19 | 0.93 |
| 2009-03-18 | 0.93 |
| 2009-03-17 | 0.93 |
| 2009-03-16 | 0.93 |
| 2009-03-13 | 0.93 |
| 2009-03-12 | 0.93 |
| 2009-03-11 | 0.93 |
| 2009-03-10 | 0.93 |
| 2009-03-09 | 0.93 |
| 2009-03-06 | 0.93 |
| 2009-03-05 | 0.93 |
| 2009-03-04 | 0.93 |
| 2009-03-03 | 0.93 |
| 2009-03-02 | 0.93 |
| 2009-02-27 | 0.93 |
| 2009-02-26 | 0.93 |
| 2009-02-25 | 0.93 |
| 2009-02-24 | 0.93 |
| 2009-02-23 | 0.93 |
| 2009-02-20 | 0.93 |
| 2009-02-19 | 0.93 |
| 2009-02-18 | 0.93 |
| 2009-02-17 | 0.93 |
| 2009-02-16 | 0.93 |
| 2009-02-13 | 0.93 |
| 2009-02-12 | 0.93 |
| 2009-02-11 | 0.93 |
| 2009-02-10 | 0.93 |
| 2009-02-09 | 0.93 |
| 2009-02-06 | 0.93 |
| 2009-02-05 | 0.93 |
| 2009-02-04 | 0.93 |
| 2009-02-03 | 0.93 |
| 2009-02-02 | 0.93 |
| 2009-01-30 | 0.93 |
| 2009-01-29 | 0.93 |
| 2009-01-23 | 0.93 |
| 2009-01-22 | 0.93 |
| 2009-01-21 | 0.93 |
| 2009-01-20 | 0.93 |
| 2009-01-19 | 0.93 |
| 2009-01-16 | 0.93 |
| 2009-01-15 | 0.93 |
| 2009-01-14 | 0.93 |
| 2009-01-13 | 0.93 |
| 2009-01-12 | 0.93 |
| 2009-01-09 | 0.93 |
| 2009-01-08 | 0.93 |
| 2009-01-07 | 0.93 |
| 2009-01-06 | 0.93 |
| 2009-01-05 | 0.93 |
| 2009-01-02 | 0.93 |
| 2008-12-31 | 0.93 |
| 2008-12-30 | 0.93 |
| 2008-12-29 | 0.93 |
| 2008-12-24 | 0.93 |
| 2008-12-23 | 0.93 |
| 2008-12-22 | 0.93 |
| 2008-12-19 | 0.93 |
| 2008-12-18 | 0.93 |
| 2008-12-17 | 0.93 |
| 2008-12-16 | 0.93 |
| 2008-12-15 | 0.93 |
| 2008-12-12 | 0.93 |
| 2008-12-11 | 0.93 |
| 2008-12-10 | 0.93 |
| 2008-12-09 | 0.93 |
| 2008-12-08 | 0.93 |
| 2008-12-05 | 0.93 |
| 2008-12-04 | 0.93 |
| 2008-12-03 | 0.93 |
| 2008-12-02 | 0.93 |
| 2008-12-01 | 0.93 |
| 2008-11-28 | 0.93 |
| 2008-11-27 | 0.93 |
| 2008-11-26 | 0.93 |
| 2008-11-25 | 0.93 |
| 2008-11-24 | 0.93 |
| 2008-11-21 | 0.93 |
| 2008-11-20 | 0.93 |
| 2008-11-19 | 0.93 |
| 2008-11-18 | 0.93 |
| 2008-11-17 | 0.93 |
| 2008-11-14 | 0.93 |
| 2008-11-13 | 0.93 |
| 2008-11-12 | 0.93 |
| 2008-11-11 | 0.93 |
| 2008-11-10 | 0.93 |
| 2008-11-07 | 0.93 |
| 2008-11-06 | 0.93 |
| 2008-11-05 | 0.93 |
| 2008-11-04 | 0.93 |
| 2008-11-03 | 0.93 |
| 2008-10-31 | 0.93 |
| 2008-10-30 | 0.93 |
| 2008-10-29 | 0.93 |
| 2008-10-28 | 0.93 |
| 2008-10-27 | 0.93 |
| 2008-10-24 | 0.93 |
| 2008-10-23 | 0.93 |
| 2008-10-22 | 0.93 |
| 2008-10-21 | 0.93 |
| 2008-10-20 | 0.93 |
| 2008-10-17 | 0.93 |
| 2008-10-16 | 0.93 |
| 2008-10-15 | 0.93 |
| 2008-10-14 | 0.93 |
| 2008-10-13 | 0.93 |
| 2008-10-10 | 0.93 |
| 2008-10-09 | 0.93 |
| 2008-10-08 | 0.93 |
| 2008-10-06 | 0.93 |
| 2008-10-03 | 0.93 |
| 2008-10-02 | 0.93 |
| 2008-09-30 | 0.93 |
| 2008-09-29 | 0.93 |
| 2008-09-26 | 0.93 |
| 2008-09-25 | 0.93 |
| 2008-09-24 | 0.93 |
| 2008-09-23 | 0.93 |
| 2008-09-22 | 0.93 |
| 2008-09-19 | 0.93 |
| 2008-09-18 | 0.93 |
| 2008-09-17 | 0.93 |
| 2008-09-16 | 0.93 |
| 2008-09-12 | 0.93 |
| 2008-09-11 | 0.93 |
| 2008-09-10 | 0.93 |
| 2008-09-09 | 0.93 |
| 2008-09-08 | 0.93 |
| 2008-09-05 | 0.93 |
| 2008-09-04 | 0.93 |
| 2008-09-03 | 0.93 |
| 2008-09-02 | 0.93 |
| 2008-09-01 | 0.93 |
| 2008-08-29 | 0.93 |
| 2008-08-28 | 0.93 |
| 2008-08-27 | 0.93 |
| 2008-08-26 | 0.93 |
| 2008-08-25 | 0.93 |
| 2008-08-21 | 0.93 |
| 2008-08-20 | 0.93 |
| 2008-08-19 | 0.93 |
| 2008-08-18 | 0.93 |
| 2008-08-15 | 0.93 |
| 2008-08-14 | -25.98 |
| 2008-08-13 | 12.37 |
| 2008-08-12 | 15.73 |
| 2008-08-11 | 22.46 |
| 2008-08-08 | 111.95 |
| 2008-08-07 | 144.92 |
| 2008-08-05 | 171.17 |
| 2008-08-04 | 197.41 |
| 2008-08-01 | 204.81 |
| 2008-07-31 | 229.03 |
| 2008-07-30 | 231.72 |
| 2008-07-29 | 222.98 |
| 2008-07-28 | 243.16 |
| 2008-07-25 | 243.84 |
| 2008-07-24 | 270.08 |
| 2008-07-23 | 268.73 |
| 2008-07-22 | 235.09 |
| 2008-07-21 | 196.06 |
| 2008-07-18 | 157.04 |
| 2008-07-17 | 184.62 |
| 2008-07-16 | 183.28 |
| 2008-07-15 | 199.43 |
| 2008-07-14 | 216.25 |
| 2008-07-11 | 225.67 |
| 2008-07-10 | 212.21 |
| 2008-07-09 | 222.98 |
| 2008-07-08 | 199.43 |
| 2008-07-07 | 226.34 |
| 2008-07-04 | 242.49 |
| 2008-07-03 | 241.14 |
| 2008-07-02 | 263.35 |
| 2008-06-30 | 264.69 |
| 2008-06-27 | 283.54 |
| 2008-06-26 | 290.26 |
| 2008-06-25 | 296.99 |
| 2008-06-24 | 310.45 |
| 2008-06-23 | 310.45 |
| 2008-06-20 | 320.54 |
| 2008-06-19 | 337.36 |
| 2008-06-18 | 354.19 |
| 2008-06-17 | 348.80 |
| 2008-06-16 | 375.05 |
| 2008-06-13 | 317.18 |
| 2008-06-12 | 328.62 |
| 2008-06-11 | 360.24 |
| 2008-06-10 | 397.25 |
| 2008-06-06 | 438.30 |
| 2008-06-05 | 497.51 |
| 2008-06-04 | 497.51 |
| 2008-06-03 | 478.67 |
| 2008-06-02 | 490.11 |
| 2008-05-30 | 505.58 |
| 2008-05-29 | 498.85 |
| 2008-05-28 | 471.94 |
| 2008-05-27 | 491.45 |
| 2008-05-26 | 497.51 |
| 2008-05-23 | 498.85 |
| 2008-05-22 | 500.87 |
| 2008-05-21 | 505.58 |
| 2008-05-20 | 512.31 |
| 2008-05-19 | 505.58 |
| 2008-05-16 | 501.54 |
| 2008-05-15 | 505.58 |
| 2008-05-14 | 483.38 |
| 2008-05-13 | 469.92 |
| 2008-05-09 | 447.72 |
| 2008-05-08 | 470.59 |
| 2008-05-07 | 430.89 |
| 2008-05-06 | 470.59 |
| 2008-05-05 | 494.82 |
| 2008-05-02 | 508.27 |
| 2008-04-30 | 510.96 |
| 2008-04-29 | 474.63 |
| 2008-04-28 | 439.64 |
| 2008-04-25 | 457.81 |
| 2008-04-24 | 419.45 |
| 2008-04-23 | 381.10 |
| 2008-04-22 | 391.87 |
| 2008-04-21 | 404.65 |
| 2008-04-18 | 381.10 |
| 2008-04-17 | 381.10 |
| 2008-04-16 | 360.92 |
| 2008-04-15 | 361.59 |
| 2008-04-14 | 362.26 |
| 2008-04-11 | 401.96 |
| 2008-04-10 | 403.98 |
| 2008-04-09 | 401.96 |
| 2008-04-08 | 395.23 |
| 2008-04-07 | 400.61 |
| 2008-04-03 | 359.57 |
| 2008-04-02 | 346.11 |
| 2008-04-01 | 319.20 |
| 2008-03-31 | 371.68 |
| 2008-03-28 | 371.01 |
| 2008-03-27 | 360.92 |
| 2008-03-26 | 370.34 |
| 2008-03-25 | 313.14 |
| 2008-03-20 | 281.52 |
| 2008-03-19 | 307.09 |
| 2008-03-18 | 259.98 |
| 2008-03-17 | 330.64 |
| 2008-03-14 | 384.47 |
| 2008-03-13 | 380.43 |
| 2008-03-12 | 380.43 |
| 2008-03-11 | 356.21 |
| 2008-03-10 | 386.48 |
| 2008-03-07 | 411.38 |
| 2008-03-06 | 424.84 |
| 2008-03-05 | 432.91 |
| 2008-03-04 | 450.41 |
| 2008-03-03 | 478.67 |
| 2008-02-29 | 496.83 |
| 2008-02-28 | 488.76 |
| 2008-02-27 | 485.40 |
| 2008-02-26 | 465.21 |
| 2008-02-25 | 477.99 |
| 2008-02-22 | 483.38 |
| 2008-02-21 | 529.13 |
| 2008-02-20 | 558.74 |
| 2008-02-19 | 564.12 |
| 2008-02-18 | 535.19 |
| 2008-02-15 | 531.82 |
| 2008-02-14 | 552.68 |
| 2008-02-13 | 516.35 |
| 2008-02-12 | 480.01 |
| 2008-02-11 | 465.21 |
| 2008-02-06 | 492.80 |
| 2008-02-05 | 545.95 |
| 2008-02-04 | 513.66 |
| 2008-02-01 | 504.91 |
| 2008-01-31 | 505.58 |
| 2008-01-30 | 482.03 |
| 2008-01-29 | 484.05 |
| 2008-01-28 | 525.77 |
| 2008-01-25 | 589.02 |
| 2008-01-24 | 539.23 |
| 2008-01-23 | 505.58 |
| 2008-01-22 | 482.03 |
| 2008-01-21 | 558.74 |
| 2008-01-18 | 604.49 |
| 2008-01-17 | 650.03 |
| 2008-01-16 | 609.85 |
| 2008-01-15 | 668.78 |
| 2008-01-14 | 715.66 |
| 2008-01-11 | 754.50 |
| 2008-01-10 | 722.36 |
| 2008-01-09 | 722.36 |
| 2008-01-08 | 730.39 |
| 2008-01-07 | 737.09 |
| 2008-01-04 | 755.84 |
| 2008-01-03 | 743.79 |
| 2008-01-02 | 755.84 |
| 2007-12-31 | 741.11 |
| 2007-12-28 | 727.71 |
| 2007-12-27 | 741.11 |
| 2007-12-24 | 706.28 |
| 2007-12-21 | 672.80 |
| 2007-12-20 | 667.44 |
| 2007-12-19 | 670.12 |
| 2007-12-18 | 679.50 |
| 2007-12-17 | 676.82 |
| 2007-12-14 | 678.16 |
| 2007-12-13 | 696.91 |
| 2007-12-12 | 769.23 |
| 2007-12-11 | 749.14 |
| 2007-12-10 | 718.34 |
| 2007-12-07 | 769.23 |
| 2007-12-06 | 771.91 |
| 2007-12-05 | 766.55 |
| 2007-12-04 | 741.11 |
| 2007-12-03 | 743.79 |
| 2007-11-30 | 671.46 |
| 2007-11-29 | 695.57 |
| 2007-11-28 | 667.44 |
| 2007-11-27 | 651.37 |
| 2007-11-26 | 663.42 |
| 2007-11-23 | 650.03 |
| 2007-11-22 | 676.82 |
| 2007-11-21 | 695.57 |
| 2007-11-20 | 703.60 |
| 2007-11-19 | 737.09 |
| 2007-11-16 | 763.88 |
| 2007-11-15 | 757.18 |
| 2007-11-14 | 746.46 |
| 2007-11-13 | 750.48 |
| 2007-11-12 | 723.70 |
| 2007-11-09 | 759.86 |
| 2007-11-08 | 767.89 |
| 2007-11-07 | 747.80 |
| 2007-11-06 | 746.46 |
| 2007-11-05 | 743.79 |
| 2007-11-02 | 771.91 |
| 2007-11-01 | 787.98 |
| 2007-10-31 | 747.80 |
| 2007-10-30 | 738.43 |
| 2007-10-29 | 743.79 |
| 2007-10-26 | 730.39 |
| 2007-10-25 | 722.36 |
| 2007-10-24 | 721.02 |
| 2007-10-23 | 718.34 |
| 2007-10-22 | 702.27 |
| 2007-10-18 | 703.60 |
| 2007-10-17 | 680.84 |
| 2007-10-16 | 694.23 |
| 2007-10-15 | 706.28 |
| 2007-10-12 | 723.70 |
| 2007-10-11 | 717.00 |
| 2007-10-10 | 712.98 |
| 2007-10-09 | 738.43 |
| 2007-10-08 | 711.64 |
| 2007-10-05 | 699.59 |
| 2007-10-04 | 676.82 |
| 2007-10-03 | 632.62 |
| 2007-10-02 | 668.78 |
| 2007-09-28 | 675.48 |
| 2007-09-27 | 676.82 |
| 2007-09-25 | 723.70 |
| 2007-09-24 | 743.79 |
| 2007-09-21 | 723.70 |
| 2007-09-20 | 738.43 |
| 2007-09-19 | 691.55 |
| 2007-09-18 | 690.21 |
| 2007-09-17 | 696.91 |
| 2007-09-14 | 684.85 |
| 2007-09-13 | 668.78 |
| 2007-09-12 | 670.12 |
| 2007-09-11 | 656.73 |
| 2007-09-10 | 670.12 |
| 2007-09-07 | 698.25 |
| 2007-09-06 | 694.23 |
| 2007-09-05 | 662.09 |
| 2007-09-04 | 700.93 |
| 2007-09-03 | 674.14 |
| 2007-08-31 | 676.82 |
| 2007-08-30 | 633.96 |
| 2007-08-29 | 616.55 |
| 2007-08-28 | 654.05 |
| 2007-08-27 | 656.73 |
| 2007-08-24 | 616.55 |
| 2007-08-23 | 583.06 |
| 2007-08-22 | 566.32 |
| 2007-08-21 | 588.42 |
| 2007-08-20 | 541.54 |
| 2007-08-17 | 489.31 |
| 2007-08-16 | 518.64 |
| 2007-08-15 | 579.84 |
| 2007-08-14 | 605.12 |
| 2007-08-13 | 597.14 |
| 2007-08-10 | 611.77 |
| 2007-08-09 | 630.40 |
| 2007-08-08 | 564.54 |
| 2007-08-07 | 563.88 |
| 2007-08-06 | 587.82 |
| 2007-08-03 | 631.73 |
| 2007-08-02 | 631.73 |
| 2007-08-01 | 602.46 |
| 2007-07-31 | 718.20 |
| 2007-07-30 | 732.84 |
| 2007-07-27 | 724.86 |
| 2007-07-26 | 752.79 |
| 2007-07-25 | 788.72 |
| 2007-07-24 | 815.32 |
| 2007-07-23 | 820.65 |
| 2007-07-20 | 819.32 |
| 2007-07-19 | 817.98 |
| 2007-07-18 | 804.68 |
| 2007-07-17 | 799.36 |
| 2007-07-16 | 763.44 |
| 2007-07-13 | 736.83 |
| 2007-07-12 | 704.90 |
| 2007-07-11 | 691.60 |
| 2007-07-10 | 694.26 |
| 2007-07-09 | 671.64 |
| 2007-07-06 | 671.64 |
| 2007-07-05 | 678.29 |
| 2007-07-04 | 661.00 |
| 2007-07-03 | 635.72 |
| 2007-06-29 | 610.44 |
| 2007-06-28 | 615.76 |
| 2007-06-27 | 598.47 |
| 2007-06-26 | 621.08 |
| 2007-06-25 | 590.48 |
| 2007-06-22 | 597.14 |
| 2007-06-21 | 571.86 |
| 2007-06-20 | 559.88 |
| 2007-06-18 | 552.57 |
| 2007-06-15 | 525.29 |
| 2007-06-14 | 518.64 |
| 2007-06-13 | 531.95 |
| 2007-06-12 | 511.99 |
| 2007-06-11 | 511.32 |
| 2007-06-08 | 512.66 |
| 2007-06-07 | 515.32 |
| 2007-06-06 | 531.28 |
| 2007-06-05 | 531.95 |
| 2007-06-04 | 543.92 |
| 2007-06-01 | 545.92 |
| 2007-05-31 | 531.95 |
| 2007-05-30 | 505.34 |
| 2007-05-29 | 531.95 |
| 2007-05-28 | 551.90 |
| 2007-05-25 | 558.55 |
| 2007-05-23 | 587.82 |
| 2007-05-22 | 550.57 |
| 2007-05-21 | 551.90 |
| 2007-05-18 | 555.23 |
| 2007-05-17 | 554.56 |
| 2007-05-16 | 549.91 |
| 2007-05-15 | 538.60 |
| 2007-05-14 | 522.63 |
| 2007-05-11 | 525.96 |
| 2007-05-10 | 538.60 |
| 2007-05-09 | 538.60 |
| 2007-05-08 | 555.89 |
| 2007-05-07 | 561.22 |
| 2007-05-04 | 543.92 |
| 2007-05-03 | 532.61 |
| 2007-05-02 | 498.69 |
| 2007-04-30 | 485.38 |
| 2007-04-27 | 485.38 |
| 2007-04-26 | 496.02 |
| 2007-04-25 | 465.43 |
| 2007-04-24 | 512.66 |
| 2007-04-23 | 521.97 |
| 2007-04-20 | 511.99 |
| 2007-04-19 | 511.99 |
| 2007-04-18 | 543.25 |
| 2007-04-17 | 561.88 |
| 2007-04-16 | 558.55 |
| 2007-04-13 | 543.25 |
| 2007-04-12 | 545.25 |
| 2007-04-11 | 515.98 |
| 2007-04-10 | 494.69 |
| 2007-04-04 | 489.37 |
| 2007-04-03 | 475.40 |
| 2007-04-02 | 472.74 |
| 2007-03-30 | 468.75 |
| 2007-03-29 | 469.42 |
| 2007-03-28 | 445.47 |
| 2007-03-27 | 438.15 |
| 2007-03-26 | 457.44 |
| 2007-03-23 | 440.81 |
| 2007-03-22 | 445.47 |
| 2007-03-21 | 436.16 |
| 2007-03-20 | 424.85 |
| 2007-03-19 | 402.23 |
| 2007-03-16 | 398.90 |
| 2007-03-15 | 398.90 |
| 2007-03-14 | 398.90 |
| 2007-03-13 | 398.90 |
| 2007-03-12 | 401.57 |
| 2007-03-09 | 393.58 |
| 2007-03-08 | 367.64 |
| 2007-03-07 | 368.97 |
| 2007-03-06 | 370.97 |
| 2007-03-05 | 355.67 |
| 2007-03-02 | 384.94 |
| 2007-03-01 | 388.93 |
| 2007-02-28 | 391.59 |
| 2007-02-27 | 397.57 |
| 2007-02-26 | 413.54 |
| 2007-02-23 | 402.23 |
| 2007-02-22 | 398.24 |
| 2007-02-21 | 398.90 |
| 2007-02-16 | 409.55 |
| 2007-02-15 | 395.58 |
| 2007-02-14 | 375.62 |
| 2007-02-13 | 372.30 |
| 2007-02-12 | 370.97 |
| 2007-02-09 | 371.63 |
| 2007-02-08 | 369.64 |
| 2007-02-07 | 357.00 |
| 2007-02-06 | 356.33 |
| 2007-02-05 | 347.02 |
| 2007-02-02 | 340.37 |
| 2007-02-01 | 332.38 |
| 2007-01-31 | 335.04 |
| 2007-01-30 | 331.72 |
| 2007-01-29 | 323.07 |
| 2007-01-26 | 312.43 |
| 2007-01-25 | 325.73 |
| 2007-01-24 | 329.72 |
| 2007-01-23 | 347.02 |
| 2007-01-22 | 346.35 |
| 2007-01-19 | 339.04 |
| 2007-01-18 | 345.02 |
| 2007-01-17 | 349.01 |
| 2007-01-16 | 347.02 |
| 2007-01-15 | 320.41 |
| 2007-01-12 | 317.75 |
| 2007-01-11 | 322.41 |
| 2007-01-10 | 325.07 |
| 2007-01-09 | 345.69 |
| 2007-01-08 | 345.69 |
| 2007-01-05 | 349.61 |
| 2007-01-04 | 359.53 |
| 2007-01-03 | 344.98 |
| 2007-01-02 | 353.58 |
| 2006-12-29 | 359.53 |
| 2006-12-28 | 354.90 |
| 2006-12-27 | 354.90 |
| 2006-12-22 | 339.03 |
| 2006-12-21 | 336.39 |
| 2006-12-20 | 333.74 |
| 2006-12-19 | 339.03 |
| 2006-12-18 | 339.70 |
| 2006-12-15 | 324.49 |
| 2006-12-14 | 296.72 |
| 2006-12-13 | 283.49 |
| 2006-12-12 | 287.46 |
| 2006-12-11 | 266.96 |
| 2006-12-08 | 264.98 |
| 2006-12-07 | 263.66 |
| 2006-12-06 | 263.66 |
| 2006-12-05 | 263.00 |
| 2006-12-04 | 261.67 |
| 2006-12-01 | 251.76 |
| 2006-11-30 | 249.77 |
| 2006-11-29 | 244.48 |
| 2006-11-28 | 245.81 |
| 2006-11-27 | 251.09 |
| 2006-11-24 | 250.43 |
| 2006-11-23 | 254.40 |
| 2006-11-22 | 257.71 |
| 2006-11-21 | 244.48 |
| 2006-11-20 | 247.79 |
| 2006-11-17 | 245.14 |
| 2006-11-16 | 244.48 |
| 2006-11-15 | 244.48 |
| 2006-11-14 | 249.11 |
| 2006-11-13 | 249.77 |
| 2006-11-10 | 251.76 |
| 2006-11-09 | 251.76 |
| 2006-11-08 | 250.43 |
| 2006-11-07 | 257.05 |
| 2006-11-06 | 263.00 |
| 2006-11-03 | 263.00 |
| 2006-11-02 | 262.34 |
| 2006-11-01 | 255.72 |
| 2006-10-31 | 250.43 |
| 2006-10-27 | 254.40 |
| 2006-10-26 | 254.40 |
| 2006-10-25 | 254.40 |
| 2006-10-24 | 257.71 |
| 2006-10-23 | 263.66 |
| 2006-10-20 | 259.69 |
| 2006-10-19 | 257.71 |
| 2006-10-18 | 260.35 |
| 2006-10-17 | 260.35 |
| 2006-10-16 | 262.34 |
| 2006-10-13 | 266.96 |
| 2006-10-12 | 273.58 |
| 2006-10-11 | 260.35 |
| 2006-10-10 | 266.96 |
| 2006-10-09 | 264.98 |
| 2006-10-06 | 264.32 |
| 2006-10-05 | 264.32 |
| 2006-10-04 | 253.74 |
| 2006-10-03 | 233.90 |
| 2006-09-29 | 239.85 |
| 2006-09-28 | 254.40 |
| 2006-09-27 | 256.38 |
| 2006-09-26 | 255.06 |
| 2006-09-25 | 237.87 |
| 2006-09-22 | 235.89 |
| 2006-09-21 | 239.85 |
| 2006-09-20 | 240.52 |
| 2006-09-19 | 240.52 |
| 2006-09-18 | 237.21 |
| 2006-09-15 | 240.52 |
| 2006-09-14 | 230.60 |
| 2006-09-13 | 233.24 |
| 2006-09-12 | 235.23 |
| 2006-09-11 | 237.21 |
| 2006-09-08 | 234.56 |
| 2006-09-07 | 226.63 |
| 2006-09-06 | 225.97 |
| 2006-09-05 | 212.75 |
| 2006-09-04 | 210.10 |
| 2006-09-01 | 214.73 |
| 2006-08-31 | 214.07 |
| 2006-08-30 | 199.52 |
| 2006-08-29 | 198.86 |
| 2006-08-28 | 190.93 |
| 2006-08-25 | 190.93 |
| 2006-08-24 | 177.70 |
| 2006-08-23 | 177.70 |
| 2006-08-22 | 179.02 |
| 2006-08-21 | 176.38 |
| 2006-08-18 | 178.16 |
| 2006-08-17 | 178.82 |
| 2006-08-16 | 181.44 |
| 2006-08-15 | 177.51 |
| 2006-08-14 | 181.44 |
| 2006-08-11 | 180.78 |
| 2006-08-10 | 182.75 |
| 2006-08-09 | 185.36 |
| 2006-08-08 | 181.44 |
| 2006-08-07 | 181.44 |
| 2006-08-04 | 178.16 |
| 2006-08-03 | 177.51 |
| 2006-08-02 | 167.69 |
| 2006-08-01 | 163.77 |
| 2006-07-31 | 160.49 |
| 2006-07-28 | 161.80 |
| 2006-07-27 | 159.84 |
| 2006-07-26 | 161.80 |
| 2006-07-25 | 155.91 |
| 2006-07-24 | 155.26 |
| 2006-07-21 | 155.26 |
| 2006-07-20 | 151.98 |
| 2006-07-19 | 155.26 |
| 2006-07-18 | 155.26 |
| 2006-07-17 | 155.26 |
| 2006-07-14 | 168.35 |
| 2006-07-13 | 173.26 |
| 2006-07-12 | 173.26 |
| 2006-07-11 | 176.53 |
| 2006-07-10 | 165.07 |
| 2006-07-07 | 161.80 |
| 2006-07-06 | 156.89 |
| 2006-07-05 | 156.89 |
| 2006-07-04 | 153.62 |
| 2006-07-03 | 151.98 |
| 2006-06-30 | 140.53 |
| 2006-06-29 | 127.44 |
| 2006-06-28 | 127.44 |
| 2006-06-27 | 133.99 |
| 2006-06-26 | 129.08 |
| 2006-06-23 | 130.71 |
| 2006-06-22 | 135.62 |
| 2006-06-21 | 129.08 |
| 2006-06-20 | 125.80 |
| 2006-06-19 | 125.80 |
| 2006-06-16 | 129.08 |
| 2006-06-15 | 122.53 |
| 2006-06-14 | 124.17 |
| 2006-06-13 | 115.99 |
| 2006-06-12 | 138.89 |
| 2006-06-09 | 148.71 |
| 2006-06-08 | 148.71 |
| 2006-06-07 | 151.98 |
| 2006-06-06 | 151.98 |
| 2006-06-05 | 156.89 |
| 2006-06-02 | 156.89 |
| 2006-06-01 | 151.98 |
| 2006-05-30 | 145.44 |
| 2006-05-29 | 155.26 |
| 2006-05-26 | 155.26 |
| 2006-05-25 | 153.62 |
| 2006-05-24 | 156.89 |
| 2006-05-23 | 156.89 |
| 2006-05-22 | 155.26 |
| 2006-05-19 | 158.53 |
| 2006-05-18 | 163.44 |
| 2006-05-17 | 165.07 |
| 2006-05-16 | 166.71 |
| 2006-05-15 | 173.26 |
| 2006-05-12 | 176.53 |
| 2006-05-11 | 178.16 |
| 2006-05-10 | 166.71 |
| 2006-05-09 | 156.89 |
| 2006-05-08 | 165.07 |
| 2006-05-04 | 161.80 |
| 2006-05-03 | 163.44 |
| 2006-05-02 | 163.44 |
| 2006-04-28 | 156.89 |
| 2006-04-27 | 161.80 |
| 2006-04-26 | 158.53 |
| 2006-04-25 | 155.26 |
| 2006-04-24 | 165.07 |
| 2006-04-21 | 158.53 |
| 2006-04-20 | 166.71 |
| 2006-04-19 | 166.71 |
| 2006-04-18 | 166.71 |
| 2006-04-13 | 165.07 |
| 2006-04-12 | 165.07 |
| 2006-04-11 | 163.44 |
| 2006-04-10 | 153.62 |
| 2006-04-07 | 148.71 |
| 2006-04-06 | 135.62 |
| 2006-04-04 | 125.80 |
| 2006-04-03 | 117.62 |
| 2006-03-31 | 114.35 |
| 2006-03-30 | 115.99 |
| 2006-03-29 | 114.35 |
| 2006-03-28 | 115.99 |
| 2006-03-27 | 115.99 |
| 2006-03-24 | 115.99 |
| 2006-03-23 | 111.08 |
| 2006-03-22 | 114.35 |
| 2006-03-21 | 127.44 |
| 2006-03-20 | 127.44 |
| 2006-03-17 | 122.53 |
| 2006-03-16 | 120.90 |
| 2006-03-15 | 119.26 |
| 2006-03-14 | 117.62 |
| 2006-03-13 | 115.99 |
| 2006-03-10 | 112.71 |
| 2006-03-09 | 114.35 |
| 2006-03-08 | 119.26 |
| 2006-03-07 | 120.90 |
| 2006-03-06 | 122.53 |
| 2006-03-03 | 125.80 |
| 2006-03-02 | 125.80 |
| 2006-03-01 | 122.53 |
| 2006-02-28 | 122.53 |
| 2006-02-27 | 129.08 |
| 2006-02-24 | 129.08 |
| 2006-02-23 | 125.80 |
| 2006-02-22 | 115.99 |
| 2006-02-21 | 115.99 |
| 2006-02-20 | 109.44 |
| 2006-02-17 | 114.35 |
| 2006-02-16 | 119.26 |
| 2006-02-15 | 129.08 |
| 2006-02-14 | 130.71 |
| 2006-02-13 | 127.44 |
| 2006-02-10 | 130.71 |
| 2006-02-09 | 129.08 |
| 2006-02-08 | 120.90 |
| 2006-02-07 | 119.26 |
| 2006-02-06 | 122.53 |
| 2006-02-03 | 124.17 |
| 2006-02-02 | 138.89 |
| 2006-02-01 | 115.99 |
| 2006-01-27 | 122.53 |
| 2006-01-26 | 102.90 |
| 2006-01-25 | 117.62 |
| 2006-01-24 | 130.71 |
| 2006-01-23 | 114.35 |
| 2006-01-20 | 135.62 |
| 2006-01-19 | 135.62 |
| 2006-01-18 | 109.44 |
| 2006-01-17 | 93.08 |
| 2006-01-16 | 93.08 |
| 2006-01-13 | 96.35 |
| 2006-01-12 | 94.72 |
| 2006-01-11 | 83.26 |
| 2006-01-10 | 75.08 |
| 2006-01-09 | 76.72 |
| 2006-01-06 | 64.94 |
| 2006-01-05 | 58.47 |
| 2006-01-04 | 60.08 |
| 2006-01-03 | 60.08 |
| 2005-12-30 | 60.08 |
| 2005-12-29 | 60.08 |
| 2005-12-28 | 61.70 |
| 2005-12-23 | 61.70 |
| 2005-12-22 | 64.94 |
| 2005-12-21 | 61.70 |
| 2005-12-20 | 47.15 |
| 2005-12-19 | 40.68 |
| 2005-12-16 | 40.68 |
| 2005-12-15 | 40.68 |
| 2005-12-14 | 39.06 |
| 2005-12-13 | 40.68 |
| 2005-12-12 | 40.68 |
| 2005-12-09 | 39.06 |
| 2005-12-08 | 39.06 |
| 2005-12-07 | 39.06 |
| 2005-12-06 | 42.30 |
| 2005-12-05 | 42.30 |
| 2005-12-02 | 39.06 |
| 2005-12-01 | 40.68 |
| 2005-11-30 | 39.06 |
| 2005-11-29 | 34.21 |
| 2005-11-28 | 29.36 |
| 2005-11-25 | 26.13 |
| 2005-11-24 | 23.54 |
| 2005-11-23 | 21.60 |
| 2005-11-22 | 21.60 |
| 2005-11-21 | 20.95 |
| 2005-11-18 | 21.60 |
| 2005-11-17 | 22.25 |
| 2005-11-16 | 22.89 |
| 2005-11-15 | 22.25 |
| 2005-11-14 | 22.89 |
| 2005-11-11 | 22.89 |
| 2005-11-10 | 22.89 |
| 2005-11-09 | 24.19 |
| 2005-11-08 | 16.43 |
| 2005-11-07 | 15.78 |
| 2005-11-04 | 15.13 |
| 2005-11-03 | 15.78 |
| 2005-11-02 | 19.66 |
| 2005-11-01 | 20.31 |
| 2005-10-31 | 21.60 |
| 2005-10-28 | 20.31 |
| 2005-10-27 | 22.25 |
| 2005-10-26 | 22.89 |
| 2005-10-25 | 22.89 |
| 2005-10-24 | 21.60 |
| 2005-10-21 | 26.13 |
| 2005-10-20 | 26.13 |
| 2005-10-19 | 28.71 |
| 2005-10-18 | 29.36 |
| 2005-10-17 | 26.77 |
| 2005-10-14 | 27.42 |
| 2005-10-13 | 26.13 |
| 2005-10-12 | 26.77 |
| 2005-10-10 | 28.71 |
| 2005-10-07 | 28.71 |
| 2005-10-06 | 28.71 |
| 2005-10-05 | 29.36 |
| 2005-10-04 | 29.36 |
| 2005-10-03 | 29.36 |
| 2005-09-30 | 28.07 |
| 2005-09-29 | 25.48 |
| 2005-09-28 | 26.77 |
| 2005-09-27 | 28.71 |
| 2005-09-26 | 29.36 |
| 2005-09-23 | 28.71 |
| 2005-09-22 | 28.71 |
| 2005-09-21 | 29.36 |
| 2005-09-20 | 30.98 |
| 2005-09-16 | 30.98 |
| 2005-09-15 | 29.36 |
| 2005-09-14 | 32.60 |
| 2005-09-13 | 32.60 |
| 2005-09-12 | 34.21 |
| 2005-09-09 | 34.21 |
| 2005-09-08 | 37.45 |
| 2005-09-07 | 32.60 |
| 2005-09-06 | 29.36 |
| 2005-09-05 | 28.71 |
| 2005-09-02 | 29.36 |
| 2005-09-01 | 30.98 |
| 2005-08-31 | 30.98 |
| 2005-08-30 | 32.60 |
| 2005-08-29 | 32.60 |
| 2005-08-26 | 34.21 |
| 2005-08-25 | 34.21 |
| 2005-08-24 | 34.21 |
| 2005-08-23 | 35.83 |
| 2005-08-22 | 34.21 |
| 2005-08-19 | 35.64 |
| 2005-08-18 | 38.83 |
| 2005-08-17 | 37.23 |
| 2005-08-16 | 38.83 |
| 2005-08-15 | 40.42 |
| 2005-08-12 | 38.83 |
| 2005-08-11 | 37.23 |
| 2005-08-10 | 38.83 |
| 2005-08-09 | 34.04 |
| 2005-08-08 | 34.04 |
| 2005-08-05 | 32.44 |
| 2005-08-04 | 32.44 |
| 2005-08-03 | 30.85 |
| 2005-08-02 | 30.85 |
| 2005-08-01 | 30.85 |
| 2005-07-29 | 27.02 |
| 2005-07-28 | 20.00 |
| 2005-07-27 | 23.83 |
| 2005-07-26 | 27.02 |
| 2005-07-25 | 29.25 |
| 2005-07-22 | 29.25 |
| 2005-07-21 | 30.85 |
| 2005-07-20 | 29.25 |
| 2005-07-19 | 32.44 |
| 2005-07-18 | 32.44 |
| 2005-07-15 | 32.44 |
| 2005-07-14 | 35.64 |
| 2005-07-13 | 40.42 |
| 2005-07-12 | 38.83 |
| 2005-07-11 | 32.44 |
| 2005-07-08 | 34.04 |
| 2005-07-07 | 35.64 |
| 2005-07-06 | 37.23 |
| 2005-07-05 | 32.44 |
| 2005-07-04 | 32.44 |
| 2005-06-30 | 32.44 |
| 2005-06-29 | 35.64 |
| 2005-06-28 | 35.64 |
| 2005-06-27 | 37.23 |
| 2005-06-24 | 35.64 |
| 2005-06-23 | 35.64 |
| 2005-06-22 | 35.64 |
| 2005-06-21 | 34.04 |
| 2005-06-20 | 35.64 |
| 2005-06-17 | 35.64 |
| 2005-06-16 | 34.04 |
| 2005-06-15 | 34.04 |
| 2005-06-14 | 34.04 |
| 2005-06-13 | 32.44 |
| 2005-06-10 | 35.64 |
| 2005-06-09 | 32.44 |
| 2005-06-08 | 34.04 |
| 2005-06-07 | 32.44 |
| 2005-06-06 | 30.85 |
| 2005-06-03 | 32.44 |
| 2005-06-02 | 34.04 |
| 2005-06-01 | 32.44 |
| 2005-05-31 | 32.44 |
| 2005-05-30 | 32.44 |
| 2005-05-27 | 30.85 |
| 2005-05-26 | 30.85 |
| 2005-05-25 | 32.44 |
| 2005-05-24 | 34.04 |
| 2005-05-23 | 34.04 |
| 2005-05-20 | 35.64 |
| 2005-05-19 | 32.44 |
| 2005-05-18 | 32.44 |
| 2005-05-17 | 30.85 |
| 2005-05-13 | 32.44 |
| 2005-05-12 | 30.85 |
| 2005-05-11 | 32.44 |
| 2005-05-10 | 34.04 |
| 2005-05-09 | 35.64 |
| 2005-05-06 | 35.64 |
| 2005-05-05 | 34.04 |
| 2005-05-04 | 32.44 |
| 2005-05-03 | 34.04 |
| 2005-04-29 | 34.04 |
| 2005-04-28 | 37.23 |
| 2005-04-27 | 45.21 |
| 2005-04-26 | 40.42 |
| 2005-04-25 | 32.44 |
| 2005-04-22 | 30.85 |
| 2005-04-21 | 32.44 |
| 2005-04-20 | 32.44 |
| 2005-04-19 | 34.04 |
| 2005-04-18 | 30.85 |
| 2005-04-15 | 35.64 |
| 2005-04-14 | 35.64 |
| 2005-04-13 | 37.23 |
| 2005-04-12 | 37.23 |
| 2005-04-11 | 37.23 |
| 2005-04-08 | 37.23 |
| 2005-04-07 | 37.23 |
| 2005-04-06 | 38.83 |
| 2005-04-04 | 37.23 |
| 2005-04-01 | 34.04 |
| 2005-03-31 | 32.44 |
| 2005-03-30 | 30.85 |
| 2005-03-29 | 34.04 |
| 2005-03-24 | 34.04 |
| 2005-03-23 | 35.64 |
| 2005-03-22 | 37.23 |
| 2005-03-21 | 42.02 |
| 2005-03-18 | 40.42 |
| 2005-03-17 | 40.42 |
| 2005-03-16 | 34.04 |
| 2005-03-15 | 40.42 |
| 2005-03-14 | 45.21 |
| 2005-03-11 | 48.40 |
| 2005-03-10 | 42.02 |
| 2005-03-09 | 30.85 |
| 2005-03-08 | 32.44 |
| 2005-03-07 | 30.85 |
| 2005-03-04 | 32.44 |
| 2005-03-03 | 29.25 |
| 2005-03-02 | 25.10 |
| 2005-03-01 | 27.66 |
| 2005-02-28 | 25.74 |
| 2005-02-25 | 26.38 |
| 2005-02-24 | 26.38 |
| 2005-02-23 | 21.27 |
| 2005-02-22 | 17.44 |
| 2005-02-21 | 16.81 |
| 2005-02-18 | 12.98 |
| 2005-02-17 | 11.70 |
| 2005-02-16 | 12.34 |
| 2005-02-15 | 12.98 |
| 2005-02-14 | 13.61 |
| 2005-02-08 | 11.70 |
| 2005-02-07 | 11.06 |
| 2005-02-04 | 5.95 |
| 2005-02-03 | 5.95 |
| 2005-02-02 | 4.68 |
| 2005-02-01 | 5.32 |
| 2005-01-31 | 5.32 |
| 2005-01-28 | 2.76 |
| 2005-01-27 | 2.13 |
| 2005-01-26 | 0.85 |
| 2005-01-25 | 1.49 |
| 2005-01-24 | -0.43 |
| 2005-01-21 | 2.13 |
| 2005-01-20 | 2.13 |
| 2005-01-19 | -1.07 |
| 2005-01-18 | 0.85 |
| 2005-01-17 | 2.76 |
| 2005-01-14 | 0.21 |
| 2005-01-13 | 0.21 |
| 2005-01-12 | -2.34 |
| 2005-01-11 | 1.49 |
| 2005-01-10 | 1.49 |
| 2005-01-07 | 3.40 |
| 2005-01-06 | 4.68 |
| 2005-01-05 | 4.04 |
| 2005-01-04 | 4.68 |
| 2005-01-03 | 4.04 |
| 2004-12-31 | 3.40 |
| 2004-12-30 | 2.13 |
| 2004-12-29 | 2.13 |
| 2004-12-28 | 2.13 |
| 2004-12-24 | 2.13 |
| 2004-12-23 | 0.85 |
| 2004-12-22 | 0.85 |
| 2004-12-21 | -2.98 |
| 2004-12-20 | -3.62 |
| 2004-12-17 | -2.98 |
| 2004-12-16 | -2.34 |
| 2004-12-15 | -2.47 |
| 2004-12-14 | -3.73 |
| 2004-12-13 | -4.36 |
| 2004-12-10 | -3.10 |
| 2004-12-09 | -2.47 |
| 2004-12-08 | -3.73 |
| 2004-12-07 | -3.10 |
| 2004-12-06 | -4.36 |
| 2004-12-03 | -0.58 |
| 2004-12-02 | -4.99 |
| 2004-12-01 | -7.50 |
| 2004-11-30 | -7.50 |
| 2004-11-29 | -6.87 |
| 2004-11-26 | -6.87 |
| 2004-11-25 | -6.25 |
| 2004-11-24 | -5.62 |
| 2004-11-23 | -3.73 |
| 2004-11-22 | -4.36 |
| 2004-11-19 | -5.62 |
| 2004-11-18 | -5.62 |
| 2004-11-17 | -7.50 |
| 2004-11-16 | -8.76 |
| 2004-11-15 | -7.50 |
| 2004-11-12 | -10.02 |
| 2004-11-11 | -7.50 |
| 2004-11-10 | -7.50 |
| 2004-11-09 | -8.13 |
| 2004-11-08 | -9.39 |
| 2004-11-05 | -8.13 |
| 2004-11-04 | -7.50 |
| 2004-11-03 | -4.99 |
| 2004-11-02 | -3.73 |
| 2004-11-01 | -5.62 |
| 2004-10-29 | -6.25 |
| 2004-10-28 | -6.87 |
| 2004-10-27 | -8.76 |
| 2004-10-26 | -9.39 |
| 2004-10-25 | -8.76 |
| 2004-10-21 | -6.87 |
| 2004-10-20 | -5.62 |
| 2004-10-19 | -4.36 |
| 2004-10-18 | -4.36 |
| 2004-10-15 | -4.99 |
| 2004-10-14 | -5.62 |
| 2004-10-13 | -4.36 |
| 2004-10-12 | -3.73 |
| 2004-10-11 | -3.10 |
| 2004-10-08 | -6.25 |
| 2004-10-07 | -4.99 |
| 2004-10-06 | -5.62 |
| 2004-10-05 | -4.99 |
| 2004-10-04 | -4.99 |
| 2004-09-30 | -8.13 |
| 2004-09-28 | -10.02 |
| 2004-09-27 | -10.02 |
| 2004-09-24 | -9.39 |
| 2004-09-23 | -10.02 |
| 2004-09-22 | -9.39 |
| 2004-09-21 | -8.76 |
| 2004-09-20 | -9.39 |
| 2004-09-17 | -9.39 |
| 2004-09-16 | -9.39 |
| 2004-09-15 | -11.28 |
| 2004-09-14 | -10.02 |
| 2004-09-13 | -9.39 |
| 2004-09-10 | -11.28 |
| 2004-09-09 | -12.54 |
| 2004-09-08 | -11.91 |
| 2004-09-07 | -11.91 |
| 2004-09-06 | -13.17 |
| 2004-09-03 | -13.80 |
| 2004-09-02 | -15.05 |
| 2004-09-01 | -15.68 |
| 2004-08-31 | -18.20 |
| 2004-08-30 | -16.94 |
| 2004-08-27 | -15.68 |
| 2004-08-26 | -12.54 |
| 2004-08-25 | -12.54 |
| 2004-08-24 | -16.94 |
| 2004-08-23 | -20.72 |
| 2004-08-20 | -15.68 |
| 2004-08-19 | -13.80 |
| 2004-08-18 | -14.43 |
| 2004-08-17 | -15.05 |
| 2004-08-16 | -16.31 |
| 2004-08-13 | -16.94 |
| 2004-08-12 | -15.70 |
| 2004-08-11 | -16.32 |
| 2004-08-10 | -13.22 |
| 2004-08-09 | -12.60 |
| 2004-08-06 | -10.12 |
| 2004-08-05 | -8.26 |
| 2004-08-04 | -8.26 |
| 2004-08-03 | -6.41 |
| 2004-08-02 | -7.03 |
| 2004-07-30 | -5.17 |
| 2004-07-29 | -7.03 |
| 2004-07-28 | -7.03 |
| 2004-07-27 | -5.17 |
| 2004-07-26 | -5.17 |
| 2004-07-23 | -5.17 |
| 2004-07-22 | -5.17 |
| 2004-07-21 | -6.41 |
| 2004-07-20 | -8.26 |
| 2004-07-19 | -9.50 |
| 2004-07-16 | -10.12 |
| 2004-07-15 | -10.12 |
| 2004-07-14 | -10.12 |
| 2004-07-13 | -7.03 |
| 2004-07-12 | -4.55 |
| 2004-07-09 | -3.31 |
| 2004-07-08 | -0.21 |
| 2004-07-07 | -0.21 |
| 2004-07-06 | -0.83 |
| 2004-07-05 | 1.03 |
| 2004-07-02 | -2.69 |
| 2004-06-30 | -7.65 |
| 2004-06-29 | -10.74 |
| 2004-06-28 | -10.74 |
| 2004-06-25 | -13.22 |
| 2004-06-24 | -13.84 |
| 2004-06-23 | -16.94 |
| 2004-06-21 | -19.42 |
| 2004-06-18 | -16.94 |
| 2004-06-17 | -13.84 |
| 2004-06-16 | -10.12 |
| 2004-06-15 | -10.12 |
| 2004-06-14 | -7.65 |
| 2004-06-11 | -7.65 |
| 2004-06-10 | -8.26 |
| 2004-06-09 | -8.26 |
| 2004-06-08 | -7.03 |
| 2004-06-07 | -6.41 |
| 2004-06-04 | -8.88 |
| 2004-06-03 | -10.12 |
| 2004-06-02 | -8.88 |
| 2004-06-01 | -8.88 |
| 2004-05-31 | -7.65 |
| 2004-05-28 | -7.03 |
| 2004-05-27 | -7.03 |
| 2004-05-25 | -7.65 |
| 2004-05-24 | -11.98 |
| 2004-05-21 | -16.32 |
| 2004-05-20 | -20.04 |
| 2004-05-19 | -16.94 |
| 2004-05-18 | -20.04 |
| 2004-05-17 | -21.28 |
| 2004-05-14 | -13.22 |
| 2004-05-13 | -12.60 |
| 2004-05-12 | -10.74 |
| 2004-05-11 | -13.22 |
| 2004-05-10 | -11.36 |
| 2004-05-07 | -7.03 |
| 2004-05-06 | -5.79 |
| 2004-05-05 | -4.55 |
| 2004-05-04 | -6.41 |
| 2004-05-03 | -11.36 |
| 2004-04-30 | -10.74 |
| 2004-04-29 | -12.60 |
| 2004-04-28 | -4.55 |
| 2004-04-27 | -0.83 |
| 2004-04-26 | -0.83 |
| 2004-04-23 | 1.65 |
| 2004-04-22 | -0.83 |
| 2004-04-21 | -2.07 |
| 2004-04-20 | -2.07 |
| 2004-04-19 | -0.83 |
| 2004-04-16 | 1.65 |
| 2004-04-15 | -1.45 |
| 2004-04-14 | 1.65 |
| 2004-04-13 | 3.51 |
| 2004-04-08 | 4.13 |
| 2004-04-07 | 5.99 |
| 2004-04-06 | 9.09 |
| 2004-04-02 | 5.37 |
| 2004-04-01 | 2.89 |
| 2004-03-31 | 3.51 |
| 2004-03-30 | 8.47 |
| 2004-03-29 | 9.71 |
| 2004-03-26 | 9.71 |
| 2004-03-25 | 7.85 |
| 2004-03-24 | 2.27 |
| 2004-03-23 | 1.65 |
| 2004-03-22 | 0.41 |
| 2004-03-19 | 1.65 |
| 2004-03-18 | 1.65 |
| 2004-03-17 | 1.65 |
| 2004-03-16 | -0.21 |
| 2004-03-15 | -0.21 |
| 2004-03-12 | 1.65 |
| 2004-03-11 | 1.65 |
| 2004-03-10 | -0.83 |
| 2004-03-09 | -0.83 |
| 2004-03-08 | -0.83 |
| 2004-03-05 | -0.83 |
| 2004-03-04 | -2.07 |
| 2004-03-03 | -0.83 |
| 2004-03-02 | -0.83 |
| 2004-03-01 | 2.89 |
| 2004-02-27 | 2.89 |
| 2004-02-26 | -1.45 |
| 2004-02-25 | -1.45 |
| 2004-02-24 | -8.26 |
| 2004-02-23 | -8.26 |
| 2004-02-20 | -8.88 |
| 2004-02-19 | -8.88 |
| 2004-02-18 | -8.26 |
| 2004-02-17 | -10.12 |
| 2004-02-16 | -10.74 |
| 2004-02-13 | -10.74 |
| 2004-02-12 | -11.36 |
| 2004-02-11 | -9.50 |
| 2004-02-10 | -8.88 |
| 2004-02-09 | -7.65 |
| 2004-02-06 | -9.50 |
| 2004-02-05 | -15.08 |
| 2004-02-04 | -15.08 |
| 2004-02-03 | -15.70 |
| 2004-02-02 | -16.94 |
| 2004-01-30 | -10.74 |
| 2004-01-29 | -10.74 |
| 2004-01-28 | -10.12 |
| 2004-01-27 | -7.03 |
| 2004-01-26 | -6.41 |
| 2004-01-21 | -10.74 |
| 2004-01-20 | -10.12 |
| 2004-01-19 | -9.50 |
| 2004-01-16 | -8.26 |
| 2004-01-15 | -8.26 |
| 2004-01-14 | -10.12 |
| 2004-01-13 | -7.03 |
| 2004-01-12 | -10.74 |
| 2004-01-09 | -20.66 |
| 2004-01-08 | -24.38 |
| 2004-01-07 | -21.90 |
| 2004-01-06 | -20.66 |
| 2004-01-05 | -23.14 |
| 2004-01-02 | -24.38 |
| 2003-12-31 | -28.72 |
| 2003-12-30 | -29.34 |
| 2003-12-29 | -30.45 |
| 2003-12-24 | -29.84 |
| 2003-12-23 | -29.23 |
| 2003-12-22 | -28.62 |
| 2003-12-19 | -32.28 |
| 2003-12-18 | -33.51 |
| 2003-12-17 | -34.12 |
| 2003-12-16 | -34.12 |
| 2003-12-15 | -32.28 |
| 2003-12-12 | -32.28 |
| 2003-12-11 | -33.51 |
| 2003-12-10 | -37.17 |
| 2003-12-09 | -39.61 |
| 2003-12-08 | -39.61 |
| 2003-12-05 | -39.61 |
| 2003-12-04 | -39.61 |
| 2003-12-03 | -39.00 |
| 2003-12-02 | -39.00 |
| 2003-12-01 | -37.78 |
| 2003-11-28 | -39.00 |
| 2003-11-27 | -39.00 |
| 2003-11-26 | -39.00 |
| 2003-11-25 | -39.61 |
| 2003-11-24 | -39.00 |
| 2003-11-21 | -39.61 |
| 2003-11-20 | -39.61 |
| 2003-11-19 | -37.17 |
| 2003-11-18 | -36.56 |
| 2003-11-17 | -40.22 |
| 2003-11-14 | -41.44 |
| 2003-11-13 | -41.44 |
| 2003-11-12 | -42.66 |
| 2003-11-11 | -42.66 |
| 2003-11-10 | -40.83 |
| 2003-11-07 | -40.83 |
| 2003-11-06 | -40.83 |
| 2003-11-05 | -39.61 |
| 2003-11-04 | -40.83 |
| 2003-11-03 | -39.00 |
| 2003-10-31 | -39.00 |
| 2003-10-30 | -38.39 |
| 2003-10-29 | -38.39 |
| 2003-10-28 | -41.44 |
| 2003-10-27 | -43.88 |
| 2003-10-24 | -46.32 |
| 2003-10-23 | -47.54 |
| 2003-10-22 | -45.10 |
| 2003-10-21 | -44.49 |
| 2003-10-20 | -43.27 |
| 2003-10-17 | -42.66 |
| 2003-10-16 | -42.66 |
| 2003-10-15 | -42.05 |
| 2003-10-14 | -42.66 |
| 2003-10-13 | -42.66 |
| 2003-10-10 | -44.49 |
| 2003-10-09 | -44.49 |
| 2003-10-08 | -43.88 |
| 2003-10-07 | -43.27 |
| 2003-10-06 | -47.54 |
| 2003-10-03 | -48.15 |
| 2003-10-02 | -47.54 |
| 2003-09-30 | -48.15 |
| 2003-09-29 | -48.76 |
| 2003-09-26 | -49.37 |
| 2003-09-25 | -48.76 |
| 2003-09-24 | -47.54 |
| 2003-09-23 | -47.54 |
| 2003-09-22 | -47.54 |
| 2003-09-19 | -48.15 |
| 2003-09-18 | -48.76 |
| 2003-09-17 | -48.15 |
| 2003-09-16 | -46.93 |
| 2003-09-15 | -46.93 |
| 2003-09-11 | -46.93 |
| 2003-09-10 | -48.76 |
| 2003-09-09 | -46.93 |
| 2003-09-08 | -44.49 |
| 2003-09-05 | -44.49 |
| 2003-09-04 | -46.32 |
| 2003-09-03 | -45.71 |
| 2003-09-02 | -47.54 |
| 2003-09-01 | -46.32 |
| 2003-08-29 | -45.71 |
| 2003-08-28 | -48.76 |
| 2003-08-27 | -49.98 |
| 2003-08-26 | -49.37 |
| 2003-08-25 | -49.37 |
| 2003-08-22 | -47.54 |
| 2003-08-21 | -49.98 |
| 2003-08-20 | -50.59 |
| 2003-08-19 | -48.15 |
| 2003-08-18 | -46.93 |
| 2003-08-15 | -46.93 |
| 2003-08-14 | -46.93 |
| 2003-08-13 | -46.93 |
| 2003-08-12 | -46.93 |
| 2003-08-11 | -47.54 |
| 2003-08-08 | -48.15 |
| 2003-08-07 | -46.93 |
| 2003-08-06 | -45.10 |
| 2003-08-05 | -43.27 |
| 2003-08-04 | -44.49 |
| 2003-08-01 | -44.49 |
| 2003-07-31 | -43.88 |
| 2003-07-30 | -43.88 |
| 2003-07-29 | -45.10 |
| 2003-07-28 | -43.27 |
| 2003-07-25 | -44.55 |
| 2003-07-24 | -46.24 |
| 2003-07-23 | -46.81 |
| 2003-07-22 | -47.38 |
| 2003-07-21 | -46.81 |
| 2003-07-18 | -46.24 |
| 2003-07-17 | -49.07 |
| 2003-07-16 | -46.24 |
| 2003-07-15 | -46.81 |
| 2003-07-14 | -46.81 |
| 2003-07-11 | -50.21 |
| 2003-07-10 | -53.60 |
| 2003-07-09 | -55.30 |
| 2003-07-08 | -55.30 |
| 2003-07-07 | -54.17 |
| 2003-07-04 | -55.86 |
| 2003-07-03 | -55.30 |
| 2003-07-02 | -54.73 |
| 2003-06-30 | -56.43 |
| 2003-06-27 | -54.73 |
| 2003-06-26 | -53.60 |
| 2003-06-25 | -53.03 |
| 2003-06-24 | -53.60 |
| 2003-06-23 | -54.73 |
| 2003-06-20 | -54.17 |
| 2003-06-19 | -55.86 |
| 2003-06-18 | -58.13 |
| 2003-06-17 | -59.26 |
| 2003-06-16 | -60.96 |
| 2003-06-13 | -60.39 |
| 2003-06-12 | -60.96 |
| 2003-06-11 | -60.39 |
| 2003-06-10 | -59.26 |
| 2003-06-09 | -61.52 |
| 2003-06-06 | -65.48 |
| 2003-06-05 | -66.05 |
| 2003-06-03 | -67.75 |
| 2003-06-02 | -67.18 |
| 2003-05-30 | -69.44 |
| 2003-05-29 | -69.44 |
| 2003-05-28 | -69.44 |
| 2003-05-27 | -70.58 |
| 2003-05-26 | -68.88 |
| 2003-05-23 | -70.58 |
| 2003-05-22 | -73.41 |
| 2003-05-21 | -73.97 |
| 2003-05-20 | -73.12 |
| 2003-05-19 | -73.97 |
| 2003-05-16 | -75.39 |
| 2003-05-15 | -75.67 |
| 2003-05-14 | -75.67 |
| 2003-05-13 | -75.67 |
| 2003-05-12 | -74.82 |
| 2003-05-09 | -75.67 |
| 2003-05-07 | -77.08 |
| 2003-05-06 | -76.80 |
| 2003-05-05 | -76.80 |
| 2003-05-02 | -77.37 |
| 2003-04-30 | -77.37 |
| 2003-04-29 | -77.37 |
| 2003-04-28 | -77.93 |
| 2003-04-25 | -78.21 |
| 2003-04-24 | -77.93 |
| 2003-04-23 | -77.37 |
| 2003-04-22 | -76.80 |
| 2003-04-17 | -76.52 |
| 2003-04-16 | -76.80 |
| 2003-04-15 | -77.08 |
| 2003-04-14 | -77.37 |
| 2003-04-11 | -76.52 |
| 2003-04-10 | -76.80 |
| 2003-04-09 | -76.52 |
| 2003-04-08 | -75.95 |
| 2003-04-07 | -75.67 |
| 2003-04-04 | -76.23 |
| 2003-04-03 | -76.80 |
| 2003-04-02 | -76.52 |
| 2003-04-01 | -76.80 |
| 2003-03-31 | -76.23 |
| 2003-03-28 | -75.10 |
| 2003-03-27 | -75.10 |
| 2003-03-26 | -74.82 |
| 2003-03-25 | -75.39 |
| 2003-03-24 | -75.39 |
| 2003-03-21 | -75.10 |
| 2003-03-20 | -76.52 |
| 2003-03-19 | -76.52 |
| 2003-03-18 | -76.80 |
| 2003-03-17 | -76.80 |
| 2003-03-14 | -76.23 |
| 2003-03-13 | -76.80 |
| 2003-03-12 | -76.80 |
| 2003-03-11 | -78.21 |
| 2003-03-10 | -78.50 |
| 2003-03-07 | -77.08 |
| 2003-03-06 | -77.08 |
| 2003-03-05 | -75.95 |
| 2003-03-04 | -75.67 |
| 2003-03-03 | -75.10 |
| 2003-02-28 | -75.67 |
| 2003-02-27 | -75.67 |
| 2003-02-26 | -74.54 |
| 2003-02-25 | -75.39 |
| 2003-02-24 | -75.67 |
| 2003-02-21 | -73.41 |
| 2003-02-20 | -74.54 |
| 2003-02-19 | -76.23 |
| 2003-02-18 | -75.67 |
| 2003-02-17 | -77.08 |
| 2003-02-14 | -77.65 |
| 2003-02-13 | -77.37 |
| 2003-02-12 | -77.37 |
| 2003-02-11 | -78.78 |
| 2003-02-10 | -79.06 |
| 2003-02-07 | -78.21 |
| 2003-02-06 | -79.63 |
| 2003-02-05 | -80.76 |
| 2003-02-04 | -81.33 |
| 2003-01-30 | -81.61 |
| 2003-01-29 | -82.18 |
| 2003-01-28 | -82.18 |
| 2003-01-27 | -82.46 |
| 2003-01-24 | -81.89 |
| 2003-01-23 | -81.04 |
| 2003-01-22 | -80.76 |
| 2003-01-21 | -80.48 |
| 2003-01-20 | -80.76 |
| 2003-01-17 | -80.76 |
| 2003-01-16 | -81.04 |
| 2003-01-15 | -81.04 |
| 2003-01-14 | -81.61 |
| 2003-01-13 | -81.61 |
| 2003-01-10 | -83.02 |
| 2003-01-09 | -83.02 |
| 2003-01-08 | -83.59 |
| 2003-01-07 | -83.02 |
| 2003-01-06 | -82.74 |
| 2003-01-03 | -83.59 |
| 2003-01-02 | -84.16 |
| 2002-12-31 | -85.29 |
| 2002-12-30 | -85.01 |
| 2002-12-27 | -84.44 |
| 2002-12-24 | -84.16 |
| 2002-12-23 | -84.16 |
| 2002-12-20 | -84.44 |
| 2002-12-19 | -84.16 |
| 2002-12-18 | -84.44 |
| 2002-12-17 | -83.87 |
| 2002-12-16 | -84.14 |
| 2002-12-13 | -84.14 |
| 2002-12-12 | -84.14 |
| 2002-12-11 | -84.14 |
| 2002-12-10 | -83.87 |
| 2002-12-09 | -83.87 |
| 2002-12-06 | -83.60 |
| 2002-12-05 | -83.60 |
| 2002-12-04 | -84.68 |
| 2002-12-03 | -84.68 |
| 2002-12-02 | -84.41 |
| 2002-11-29 | -85.22 |
| 2002-11-28 | -85.22 |
| 2002-11-27 | -85.75 |
| 2002-11-26 | -86.78 |
| 2002-11-25 | -86.67 |
| 2002-11-22 | -86.83 |
| 2002-11-21 | -86.83 |
| 2002-11-20 | -86.72 |
| 2002-11-19 | -86.67 |
| 2002-11-18 | -86.99 |
| 2002-11-15 | -86.94 |
| 2002-11-14 | -86.88 |
| 2002-11-13 | -87.21 |
| 2002-11-12 | -87.26 |
| 2002-11-11 | -87.26 |
| 2002-11-08 | -87.26 |
| 2002-11-07 | -87.21 |
| 2002-11-06 | -87.26 |
| 2002-11-05 | -87.21 |
| 2002-11-04 | -87.31 |
| 2002-11-01 | -87.31 |
| 2002-10-31 | -87.58 |
| 2002-10-30 | -87.26 |
| 2002-10-29 | -87.53 |
| 2002-10-28 | -87.42 |
| 2002-10-25 | -87.37 |
| 2002-10-24 | -87.26 |
| 2002-10-23 | -87.42 |
| 2002-10-22 | -87.64 |
| 2002-10-21 | -87.31 |
| 2002-10-18 | -87.04 |
| 2002-10-17 | -87.10 |
| 2002-10-16 | -87.21 |
| 2002-10-15 | -87.21 |
| 2002-10-11 | -87.42 |
| 2002-10-10 | -87.53 |
| 2002-10-09 | -87.31 |
| 2002-10-08 | -87.58 |
| 2002-10-07 | -87.69 |
| 2002-10-04 | -87.53 |
| 2002-10-03 | -87.85 |
| 2002-10-02 | -88.12 |
| 2002-09-30 | -88.34 |
| 2002-09-27 | -88.23 |
| 2002-09-26 | -88.23 |
| 2002-09-25 | -88.39 |
| 2002-09-24 | -88.23 |
| 2002-09-23 | -88.39 |
| 2002-09-20 | -88.28 |
| 2002-09-19 | -88.23 |
| 2002-09-18 | -88.23 |
| 2002-09-17 | -88.12 |
| 2002-09-16 | -88.34 |
| 2002-09-13 | -88.55 |
| 2002-09-12 | -88.12 |
| 2002-09-11 | -88.17 |
| 2002-09-10 | -88.17 |
| 2002-09-09 | -88.17 |
| 2002-09-06 | -88.55 |
| 2002-09-05 | -88.12 |
| 2002-09-04 | -87.58 |
| 2002-09-03 | -87.31 |
| 2002-09-02 | -87.21 |
| 2002-08-30 | -87.10 |
| 2002-08-29 | -87.15 |
| 2002-08-28 | -86.78 |
| 2002-08-27 | -87.04 |
| 2002-08-26 | -87.47 |
| 2002-08-23 | -89.14 |
| 2002-08-22 | -88.66 |
| 2002-08-21 | -87.15 |
| 2002-08-20 | -88.98 |
| 2002-08-19 | -89.52 |
| 2002-08-16 | -89.95 |
| 2002-08-15 | -90.16 |
| 2002-08-14 | -90.27 |
| 2002-08-13 | -90.27 |
| 2002-08-12 | -90.16 |
| 2002-08-09 | -90.27 |
| 2002-08-08 | -90.06 |
| 2002-08-07 | -90.16 |
| 2002-08-06 | -90.32 |
| 2002-08-05 | -89.79 |
| 2002-08-02 | -89.73 |
| 2002-08-01 | -88.71 |
| 2002-07-31 | -88.71 |
| 2002-07-30 | -88.82 |
| 2002-07-29 | -89.36 |
| 2002-07-26 | -89.25 |
| 2002-07-25 | -88.44 |
| 2002-07-24 | -89.16 |
| 2002-07-23 | -87.83 |
| 2002-07-22 | -87.83 |
| 2002-07-19 | -88.05 |
| 2002-07-18 | -87.83 |
| 2002-07-17 | -88.05 |
| 2002-07-16 | -87.39 |
| 2002-07-15 | -87.17 |
| 2002-07-12 | -87.83 |
| 2002-07-11 | -88.50 |
| 2002-07-10 | -88.72 |
| 2002-07-09 | -89.12 |
| 2002-07-08 | -88.50 |
| 2002-07-05 | -88.27 |
| 2002-07-04 | -88.72 |
| 2002-07-03 | -87.83 |
| 2002-07-02 | -88.05 |
| 2002-06-28 | -89.20 |
| 2002-06-27 | -89.47 |
| 2002-06-26 | -89.87 |
| 2002-06-25 | -89.69 |
| 2002-06-24 | -89.42 |
| 2002-06-21 | -89.29 |
| 2002-06-20 | -88.50 |
| 2002-06-19 | -88.27 |
| 2002-06-18 | -87.17 |
| 2002-06-17 | -86.50 |
| 2002-06-14 | -85.62 |
| 2002-06-13 | -85.40 |
| 2002-06-12 | -84.51 |
| 2002-06-11 | -85.84 |
| 2002-06-10 | -85.40 |
| 2002-06-07 | -82.74 |
| 2002-06-06 | -76.11 |
| 2002-06-05 | -76.11 |
| 2002-06-04 | -75.22 |
| 2002-06-03 | -74.78 |
| 2002-05-31 | -74.34 |
| 2002-05-30 | -75.22 |
| 2002-05-29 | -74.78 |
| 2002-05-28 | -73.45 |
| 2002-05-27 | -73.45 |
| 2002-05-24 | -73.01 |
| 2002-05-23 | -73.89 |
| 2002-05-22 | -72.57 |
| 2002-05-21 | -73.45 |
| 2002-05-17 | -73.45 |
| 2002-05-16 | -72.57 |
| 2002-05-15 | -73.89 |
| 2002-05-14 | -73.89 |
| 2002-05-13 | -73.45 |
| 2002-05-10 | -74.78 |
| 2002-05-09 | -73.45 |
| 2002-05-08 | -73.01 |
| 2002-05-07 | -73.45 |
| 2002-05-06 | -74.78 |
| 2002-05-03 | -74.78 |
| 2002-05-02 | -74.34 |
| 2002-04-30 | -75.66 |
| 2002-04-29 | -75.22 |
| 2002-04-26 | -75.66 |
| 2002-04-25 | -76.55 |
| 2002-04-24 | -76.55 |
| 2002-04-23 | -76.55 |
| 2002-04-22 | -76.99 |
| 2002-04-19 | -76.11 |
| 2002-04-18 | -76.11 |
| 2002-04-17 | -76.11 |
| 2002-04-16 | -76.99 |
| 2002-04-15 | -76.99 |
| 2002-04-12 | -76.55 |
| 2002-04-11 | -76.55 |
| 2002-04-10 | -76.11 |
| 2002-04-09 | -76.11 |
| 2002-04-08 | -76.11 |
| 2002-04-04 | -76.11 |
| 2002-04-03 | -76.11 |
| 2002-04-02 | -75.66 |
| 2002-03-28 | -75.66 |
| 2002-03-27 | -75.22 |
| 2002-03-26 | -75.66 |
| 2002-03-25 | -75.66 |
| 2002-03-22 | -75.22 |
| 2002-03-21 | -75.66 |
| 2002-03-20 | -74.78 |
| 2002-03-19 | -74.78 |
| 2002-03-18 | -74.78 |
| 2002-03-15 | -74.78 |
| 2002-03-14 | -74.34 |
| 2002-03-13 | -75.66 |
| 2002-03-12 | -74.78 |
| 2002-03-11 | -74.34 |
| 2002-03-08 | -74.78 |
| 2002-03-07 | -74.78 |
| 2002-03-06 | -75.22 |
| 2002-03-05 | -76.11 |
| 2002-03-04 | -75.66 |
| 2002-03-01 | -76.55 |
| 2002-02-28 | -76.99 |
| 2002-02-27 | -77.43 |
| 2002-02-26 | -76.99 |
| 2002-02-25 | -76.99 |
| 2002-02-22 | -76.55 |
| 2002-02-21 | -76.55 |
| 2002-02-20 | -75.66 |
| 2002-02-19 | -76.11 |
| 2002-02-18 | -76.99 |
| 2002-02-15 | -76.55 |
| 2002-02-11 | -76.55 |
| 2002-02-08 | -76.55 |
| 2002-02-07 | -77.43 |
| 2002-02-06 | -76.99 |
| 2002-02-05 | -77.88 |
| 2002-02-04 | -78.10 |
| 2002-02-01 | -76.99 |
| 2002-01-31 | -76.11 |
| 2002-01-30 | -75.22 |
| 2002-01-29 | -76.55 |
| 2002-01-28 | -74.34 |
| 2002-01-25 | -73.01 |
| 2002-01-24 | -72.57 |
| 2002-01-23 | -72.57 |
| 2002-01-22 | -71.68 |
| 2002-01-21 | -71.68 |
| 2002-01-18 | -71.68 |
| 2002-01-17 | -70.80 |
| 2002-01-16 | -70.80 |
| 2002-01-15 | -69.91 |
| 2002-01-14 | -69.03 |
| 2002-01-11 | -68.14 |
| 2002-01-10 | -69.91 |
| 2002-01-09 | -70.80 |
| 2002-01-08 | -70.80 |
| 2002-01-07 | -70.80 |
| 2002-01-04 | -70.80 |
| 2002-01-03 | -69.03 |
| 2002-01-02 | -70.80 |
| 2001-12-31 | -72.57 |
| 2001-12-28 | -71.68 |
| 2001-12-27 | -71.68 |
| 2001-12-24 | -73.45 |
| 2001-12-21 | -70.80 |
| 2001-12-20 | -69.91 |
| 2001-12-19 | -69.03 |
| 2001-12-18 | -70.80 |
| 2001-12-17 | -68.14 |
| 2001-12-14 | -68.14 |
| 2001-12-13 | -68.14 |
| 2001-12-12 | -67.26 |
| 2001-12-11 | -66.37 |
| 2001-12-10 | -69.91 |
| 2001-12-07 | -71.68 |
| 2001-12-06 | -69.91 |
| 2001-12-05 | -69.03 |
| 2001-12-04 | -67.26 |
| 2001-12-03 | -66.37 |
| 2001-11-30 | -61.06 |
| 2001-11-29 | -60.18 |
| 2001-11-28 | -61.95 |
| 2001-11-27 | -59.29 |
| 2001-11-26 | -59.29 |
| 2001-11-23 | -57.52 |
| 2001-11-22 | -60.18 |
| 2001-11-21 | -60.18 |
| 2001-11-20 | -57.52 |
| 2001-11-19 | -63.72 |
| 2001-11-16 | -64.60 |
| 2001-11-15 | -65.49 |
| 2001-11-14 | -67.26 |
| 2001-11-13 | -68.14 |
| 2001-11-12 | -67.26 |
| 2001-11-09 | -68.14 |
| 2001-11-08 | -69.03 |
| 2001-11-07 | -69.03 |
| 2001-11-06 | -68.14 |
| 2001-11-05 | -67.26 |
| 2001-11-02 | -68.14 |
| 2001-11-01 | -68.14 |
| 2001-10-31 | -69.03 |
| 2001-10-30 | -69.03 |
| 2001-10-29 | -66.37 |
| 2001-10-26 | -68.14 |
| 2001-10-24 | -65.49 |
| 2001-10-23 | -65.49 |
| 2001-10-22 | -66.37 |
| 2001-10-19 | -67.26 |
| 2001-10-18 | -68.14 |
| 2001-10-17 | -65.49 |
| 2001-10-16 | -67.26 |
| 2001-10-15 | -69.03 |
| 2001-10-12 | -66.37 |
| 2001-10-11 | -64.60 |
| 2001-10-10 | -66.37 |
| 2001-10-09 | -68.14 |
| 2001-10-08 | -69.03 |
| 2001-10-05 | -67.26 |
| 2001-10-04 | -65.49 |
| 2001-10-03 | -67.26 |
| 2001-09-28 | -70.80 |
| 2001-09-27 | -71.68 |
| 2001-09-26 | -69.91 |
| 2001-09-25 | -70.80 |
| 2001-09-24 | -71.68 |
| 2001-09-21 | -69.03 |
| 2001-09-20 | -72.57 |
| 2001-09-19 | -70.80 |
| 2001-09-18 | -67.26 |
| 2001-09-17 | -65.49 |
| 2001-09-14 | -64.60 |
| 2001-09-13 | -64.60 |
| 2001-09-12 | -68.14 |
| 2001-09-11 | -61.95 |
| 2001-09-10 | -63.72 |
| 2001-09-07 | -63.72 |
| 2001-09-06 | -63.72 |
| 2001-09-05 | -61.95 |
| 2001-09-04 | -61.06 |
| 2001-09-03 | -59.29 |
| 2001-08-31 | -59.29 |
| 2001-08-30 | -59.29 |
| 2001-08-29 | -61.06 |
| 2001-08-28 | -60.18 |
| 2001-08-27 | -58.41 |
| 2001-08-24 | -61.06 |
| 2001-08-23 | -60.18 |
| 2001-08-22 | -61.95 |
| 2001-08-21 | -59.29 |
| 2001-08-20 | -61.06 |
| 2001-08-17 | -57.52 |
| 2001-08-16 | -59.29 |
| 2001-08-15 | -57.52 |
| 2001-08-14 | -59.29 |
| 2001-08-13 | -61.06 |
| 2001-08-10 | -60.18 |
| 2001-08-09 | -60.18 |
| 2001-08-08 | -59.29 |
| 2001-08-07 | -58.41 |
| 2001-08-06 | -57.52 |
| 2001-08-03 | -57.52 |
| 2001-08-02 | -57.52 |
| 2001-08-01 | -58.41 |
| 2001-07-31 | -57.52 |
| 2001-07-30 | -55.75 |
| 2001-07-27 | -60.18 |
| 2001-07-26 | -61.95 |
| 2001-07-24 | -61.06 |
| 2001-07-23 | -61.95 |
| 2001-07-20 | -61.95 |
| 2001-07-19 | -61.95 |
| 2001-07-18 | -58.41 |
| 2001-07-17 | -58.41 |
| 2001-07-16 | -55.75 |
| 2001-07-13 | -55.75 |
| 2001-07-12 | -56.64 |
| 2001-07-11 | -57.52 |
| 2001-07-10 | -56.64 |
| 2001-07-09 | -55.75 |
| 2001-07-05 | -53.98 |
| 2001-07-04 | -53.98 |
| 2001-07-03 | -53.10 |
| 2001-06-29 | -53.10 |
| 2001-06-28 | -52.21 |
| 2001-06-27 | -51.33 |
| 2001-06-26 | -53.10 |
| 2001-06-22 | -50.44 |
| 2001-06-21 | -49.56 |
| 2001-06-20 | -51.33 |
| 2001-06-19 | -50.44 |
| 2001-06-18 | -49.56 |
| 2001-06-15 | -48.67 |
| 2001-06-14 | -49.56 |
| 2001-06-13 | -43.36 |
| 2001-06-12 | -40.71 |
| 2001-06-11 | -44.25 |
| 2001-06-08 | -47.79 |
| 2001-06-07 | -45.13 |
| 2001-06-06 | -49.56 |
| 2001-06-05 | -50.44 |
| 2001-06-04 | -50.44 |
| 2001-06-01 | -52.21 |
| 2001-05-31 | -50.44 |
| 2001-05-30 | -49.56 |
| 2001-05-29 | -47.79 |
| 2001-05-28 | -43.36 |
| 2001-05-25 | -49.56 |
| 2001-05-24 | -54.87 |
| 2001-05-23 | -53.98 |
| 2001-05-22 | -54.87 |
| 2001-05-21 | -56.64 |
| 2001-05-18 | -60.18 |
| 2001-05-17 | -60.18 |
| 2001-05-16 | -60.18 |
| 2001-05-15 | -61.95 |
| 2001-05-14 | -63.72 |
| 2001-05-11 | -62.83 |
| 2001-05-10 | -61.95 |
| 2001-05-09 | -60.18 |
| 2001-05-08 | -61.06 |
| 2001-05-07 | -59.29 |
| 2001-05-04 | -61.06 |
| 2001-05-03 | -59.29 |
| 2001-05-02 | -60.18 |
| 2001-04-27 | -60.18 |
| 2001-04-26 | -56.64 |
| 2001-04-25 | -57.52 |
| 2001-04-24 | -62.83 |
| 2001-04-23 | -62.83 |
| 2001-04-20 | -67.26 |
| 2001-04-19 | -64.60 |
| 2001-04-18 | -68.14 |
| 2001-04-17 | -69.03 |
| 2001-04-12 | -68.14 |
| 2001-04-11 | -66.37 |
| 2001-04-10 | -67.26 |
| 2001-04-09 | -69.91 |
| 2001-04-06 | -67.26 |
| 2001-04-04 | -65.49 |
| 2001-04-03 | -65.49 |
| 2001-04-02 | -61.95 |
| 2001-03-30 | -65.49 |
| 2001-03-29 | -65.49 |
| 2001-03-28 | -62.83 |
| 2001-03-27 | -64.60 |
| 2001-03-26 | -64.60 |
| 2001-03-23 | -61.06 |
| 2001-03-22 | -63.72 |
| 2001-03-21 | -60.18 |
| 2001-03-20 | -63.72 |
| 2001-03-19 | -64.60 |
| 2001-03-16 | -63.72 |
| 2001-03-15 | -63.72 |
| 2001-03-14 | -65.49 |
| 2001-03-13 | -60.18 |
| 2001-03-12 | -61.06 |
| 2001-03-09 | -57.52 |
| 2001-03-08 | -54.87 |
| 2001-03-07 | -54.87 |
| 2001-03-06 | -57.52 |
| 2001-03-05 | -57.52 |
| 2001-03-02 | -56.64 |
| 2001-03-01 | -55.75 |
| 2001-02-28 | -52.21 |
| 2001-02-27 | -51.33 |
| 2001-02-26 | -50.44 |
| 2001-02-23 | -51.33 |
| 2001-02-22 | -51.33 |
| 2001-02-21 | -50.44 |
| 2001-02-20 | -52.21 |
| 2001-02-19 | -51.33 |
| 2001-02-16 | -53.98 |
| 2001-02-15 | -56.64 |
| 2001-02-14 | -54.87 |
| 2001-02-13 | -55.75 |
| 2001-02-12 | -55.75 |
| 2001-02-09 | -55.75 |
| 2001-02-08 | -55.75 |
| 2001-02-07 | -55.75 |
| 2001-02-06 | -57.52 |
| 2001-02-05 | -56.64 |
| 2001-02-02 | -57.52 |
| 2001-02-01 | -53.98 |
| 2001-01-31 | -53.98 |
| 2001-01-30 | -54.87 |
| 2001-01-29 | -52.21 |
| 2001-01-23 | -56.64 |
| 2001-01-22 | -59.29 |
| 2001-01-19 | -56.64 |
| 2001-01-18 | -58.41 |
| 2001-01-17 | -59.29 |
| 2001-01-16 | -60.18 |
| 2001-01-15 | -61.06 |
| 2001-01-12 | -57.52 |
| 2001-01-11 | -57.52 |
| 2001-01-10 | -57.52 |
| 2001-01-09 | -57.52 |
| 2001-01-08 | -55.75 |
| 2001-01-05 | -56.64 |
| 2001-01-04 | -55.75 |
| 2001-01-03 | -56.64 |
| 2001-01-02 | -56.64 |
| 2000-12-29 | -56.64 |
| 2000-12-28 | -56.64 |
| 2000-12-27 | -57.52 |
| 2000-12-22 | -56.64 |
| 2000-12-21 | -54.87 |
| 2000-12-20 | -56.64 |
| 2000-12-19 | -55.75 |
| 2000-12-18 | -55.75 |
| 2000-12-15 | -57.52 |
| 2000-12-14 | -54.87 |
| 2000-12-13 | -54.87 |
| 2000-12-12 | -56.64 |
| 2000-12-11 | -55.75 |
| 2000-12-08 | -53.10 |
| 2000-12-07 | -53.98 |
| 2000-12-06 | -54.87 |
| 2000-12-05 | -55.75 |
| 2000-12-04 | -54.87 |
| 2000-12-01 | -52.21 |
| 2000-11-30 | -57.52 |
| 2000-11-29 | -55.75 |
| 2000-11-28 | -54.87 |
| 2000-11-27 | -53.10 |
| 2000-11-24 | -51.33 |
| 2000-11-23 | -51.33 |
| 2000-11-22 | -52.21 |
| 2000-11-21 | -50.44 |
| 2000-11-20 | -48.67 |
| 2000-11-17 | -48.67 |
| 2000-11-16 | -48.67 |
| 2000-11-15 | -49.56 |
| 2000-11-14 | -48.67 |
| 2000-11-13 | -50.44 |
| 2000-11-10 | -46.90 |
| 2000-11-09 | -47.79 |
| 2000-11-08 | -46.90 |
| 2000-11-07 | -46.02 |
| 2000-11-06 | -46.90 |
| 2000-11-03 | -46.02 |
| 2000-11-02 | -49.56 |
| 2000-11-01 | -48.67 |
| 2000-10-31 | -54.87 |
| 2000-10-30 | -54.87 |
| 2000-10-27 | -56.64 |
| 2000-10-26 | -55.75 |
| 2000-10-25 | -55.75 |
| 2000-10-24 | -53.98 |
| 2000-10-23 | -53.10 |
| 2000-10-20 | -55.75 |
| 2000-10-19 | -57.52 |
| 2000-10-18 | -57.52 |
| 2000-10-17 | -55.75 |
| 2000-10-16 | -55.75 |
| 2000-10-13 | -50.44 |
| 2000-10-12 | -46.90 |
| 2000-10-11 | -45.13 |
| 2000-10-10 | -41.59 |
| 2000-10-09 | -40.71 |
| 2000-10-05 | -39.82 |
| 2000-10-04 | -39.82 |
| 2000-10-03 | -38.94 |
| 2000-09-29 | -38.94 |
| 2000-09-28 | -40.71 |
| 2000-09-27 | -41.59 |
| 2000-09-26 | -42.48 |
| 2000-09-25 | -42.48 |
| 2000-09-22 | -41.59 |
| 2000-09-21 | -15.04 |
| 2000-09-20 | -10.62 |
| 2000-09-19 | -10.62 |
| 2000-09-18 | -11.50 |
| 2000-09-15 | -7.08 |
| 2000-09-14 | -7.08 |
| 2000-09-12 | -7.08 |
| 2000-09-11 | -2.65 |
| 2000-09-08 | 2.65 |
| 2000-09-07 | 2.65 |
| 2000-09-06 | -2.65 |
| 2000-09-05 | 1.77 |
| 2000-09-04 | 6.19 |
| 2000-09-01 | 7.08 |
| 2000-08-31 | 1.77 |
| 2000-08-30 | 15.04 |
| 2000-08-29 | 18.58 |
| 2000-08-28 | 17.70 |
| 2000-08-25 | 14.16 |
| 2000-08-24 | 4.42 |
| 2000-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy