Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 460.55 |
| 2010-12-17 | 460.55 |
| 2010-12-16 | 460.55 |
| 2010-12-15 | 460.55 |
| 2010-12-14 | 460.55 |
| 2010-12-13 | 460.55 |
| 2010-12-10 | 459.60 |
| 2010-12-09 | 459.60 |
| 2010-12-08 | 460.55 |
| 2010-12-07 | 459.60 |
| 2010-12-06 | 459.60 |
| 2010-12-03 | 459.60 |
| 2010-12-02 | 458.64 |
| 2010-12-01 | 459.60 |
| 2010-11-30 | 459.60 |
| 2010-11-29 | 458.64 |
| 2010-11-26 | 458.64 |
| 2010-11-25 | 459.60 |
| 2010-11-24 | 457.69 |
| 2010-11-23 | 457.69 |
| 2010-11-22 | 458.64 |
| 2010-11-19 | 458.64 |
| 2010-11-18 | 459.60 |
| 2010-11-17 | 457.69 |
| 2010-11-16 | 458.64 |
| 2010-11-15 | 457.69 |
| 2010-11-12 | 458.64 |
| 2010-11-11 | 458.64 |
| 2010-11-10 | 456.74 |
| 2010-11-09 | 446.25 |
| 2010-11-08 | 446.25 |
| 2010-11-05 | 446.25 |
| 2010-11-04 | 447.20 |
| 2010-11-03 | 447.20 |
| 2010-11-02 | 446.25 |
| 2010-11-01 | 445.30 |
| 2010-10-29 | 447.20 |
| 2010-10-28 | 444.34 |
| 2010-10-27 | 445.30 |
| 2010-10-26 | 445.30 |
| 2010-10-25 | 444.34 |
| 2010-10-22 | 444.34 |
| 2010-10-21 | 443.39 |
| 2010-10-20 | 443.39 |
| 2010-10-19 | 444.34 |
| 2010-10-18 | 444.34 |
| 2010-10-15 | 443.39 |
| 2010-10-14 | 441.48 |
| 2010-10-13 | 440.53 |
| 2010-10-12 | 440.53 |
| 2010-10-11 | 438.62 |
| 2010-10-08 | 438.62 |
| 2010-10-07 | 437.67 |
| 2010-10-06 | 436.72 |
| 2010-10-05 | 436.72 |
| 2010-10-04 | 440.53 |
| 2010-09-30 | 443.39 |
| 2010-09-29 | 445.30 |
| 2010-09-28 | 444.34 |
| 2010-09-27 | 444.34 |
| 2010-09-24 | 444.34 |
| 2010-09-22 | 445.30 |
| 2010-09-21 | 444.34 |
| 2010-09-20 | 443.39 |
| 2010-09-17 | 442.44 |
| 2010-09-16 | 442.44 |
| 2010-09-15 | 442.44 |
| 2010-09-14 | 442.44 |
| 2010-09-13 | 442.44 |
| 2010-09-10 | 442.44 |
| 2010-09-09 | 444.34 |
| 2010-09-08 | 444.34 |
| 2010-09-07 | 443.39 |
| 2010-09-06 | 443.01 |
| 2010-09-03 | 443.01 |
| 2010-09-02 | 443.01 |
| 2010-09-01 | 442.07 |
| 2010-08-31 | 441.13 |
| 2010-08-30 | 441.13 |
| 2010-08-27 | 442.07 |
| 2010-08-26 | 442.07 |
| 2010-08-25 | 442.07 |
| 2010-08-24 | 439.24 |
| 2010-08-23 | 439.24 |
| 2010-08-20 | 439.24 |
| 2010-08-19 | 439.24 |
| 2010-08-18 | 439.24 |
| 2010-08-17 | 439.24 |
| 2010-08-16 | 438.30 |
| 2010-08-13 | 439.24 |
| 2010-08-12 | 438.30 |
| 2010-08-11 | 441.13 |
| 2010-08-10 | 333.84 |
| 2010-08-09 | 333.84 |
| 2010-08-06 | 333.84 |
| 2010-08-05 | 333.84 |
| 2010-08-04 | 333.84 |
| 2010-08-03 | 333.84 |
| 2010-08-02 | 333.84 |
| 2010-07-30 | 333.84 |
| 2010-07-29 | 333.84 |
| 2010-07-28 | 333.84 |
| 2010-07-27 | 333.84 |
| 2010-07-26 | 333.84 |
| 2010-07-23 | 319.73 |
| 2010-07-22 | 309.37 |
| 2010-07-21 | 302.79 |
| 2010-07-20 | 293.37 |
| 2010-07-19 | 290.55 |
| 2010-07-16 | 294.32 |
| 2010-07-15 | 296.20 |
| 2010-07-14 | 293.37 |
| 2010-07-13 | 294.32 |
| 2010-07-12 | 296.20 |
| 2010-07-09 | 286.79 |
| 2010-07-08 | 283.02 |
| 2010-07-07 | 288.67 |
| 2010-07-06 | 289.61 |
| 2010-07-05 | 287.73 |
| 2010-07-02 | 288.67 |
| 2010-06-30 | 290.55 |
| 2010-06-29 | 287.73 |
| 2010-06-28 | 295.26 |
| 2010-06-25 | 301.84 |
| 2010-06-24 | 295.26 |
| 2010-06-23 | 289.61 |
| 2010-06-22 | 298.08 |
| 2010-06-21 | 283.96 |
| 2010-06-18 | 284.90 |
| 2010-06-17 | 278.32 |
| 2010-06-15 | 277.38 |
| 2010-06-14 | 276.06 |
| 2010-06-11 | 271.92 |
| 2010-06-10 | 260.62 |
| 2010-06-09 | 259.50 |
| 2010-06-08 | 255.73 |
| 2010-06-07 | 255.35 |
| 2010-06-04 | 261.38 |
| 2010-06-03 | 262.13 |
| 2010-06-02 | 262.51 |
| 2010-06-01 | 261.38 |
| 2010-05-31 | 255.73 |
| 2010-05-28 | 254.98 |
| 2010-05-27 | 236.91 |
| 2010-05-26 | 231.64 |
| 2010-05-25 | 238.04 |
| 2010-05-24 | 238.04 |
| 2010-05-20 | 237.29 |
| 2010-05-19 | 246.32 |
| 2010-05-18 | 255.73 |
| 2010-05-17 | 257.24 |
| 2010-05-14 | 266.27 |
| 2010-05-13 | 257.80 |
| 2010-05-12 | 247.93 |
| 2010-05-11 | 246.84 |
| 2010-05-10 | 247.57 |
| 2010-05-07 | 243.18 |
| 2010-05-06 | 248.66 |
| 2010-05-05 | 257.44 |
| 2010-05-04 | 265.48 |
| 2010-05-03 | 261.09 |
| 2010-04-30 | 256.71 |
| 2010-04-29 | 256.34 |
| 2010-04-28 | 252.68 |
| 2010-04-27 | 256.34 |
| 2010-04-26 | 263.65 |
| 2010-04-23 | 268.22 |
| 2010-04-22 | 268.22 |
| 2010-04-21 | 268.22 |
| 2010-04-20 | 266.39 |
| 2010-04-19 | 259.63 |
| 2010-04-16 | 272.79 |
| 2010-04-15 | 274.61 |
| 2010-04-14 | 272.79 |
| 2010-04-13 | 274.61 |
| 2010-04-12 | 282.84 |
| 2010-04-09 | 281.01 |
| 2010-04-08 | 270.96 |
| 2010-04-07 | 271.87 |
| 2010-04-01 | 263.28 |
| 2010-03-31 | 255.24 |
| 2010-03-30 | 253.42 |
| 2010-03-29 | 264.38 |
| 2010-03-26 | 256.71 |
| 2010-03-25 | 247.20 |
| 2010-03-24 | 245.01 |
| 2010-03-23 | 245.01 |
| 2010-03-22 | 248.66 |
| 2010-03-19 | 242.45 |
| 2010-03-18 | 232.95 |
| 2010-03-17 | 231.12 |
| 2010-03-16 | 221.62 |
| 2010-03-15 | 219.06 |
| 2010-03-12 | 211.75 |
| 2010-03-11 | 214.31 |
| 2010-03-10 | 212.85 |
| 2010-03-09 | 212.12 |
| 2010-03-08 | 213.21 |
| 2010-03-05 | 210.66 |
| 2010-03-04 | 208.46 |
| 2010-03-03 | 209.56 |
| 2010-03-02 | 207.00 |
| 2010-03-01 | 212.12 |
| 2010-02-26 | 205.17 |
| 2010-02-25 | 202.98 |
| 2010-02-24 | 204.44 |
| 2010-02-23 | 208.10 |
| 2010-02-22 | 213.58 |
| 2010-02-19 | 209.56 |
| 2010-02-18 | 213.94 |
| 2010-02-17 | 212.48 |
| 2010-02-12 | 206.63 |
| 2010-02-11 | 198.96 |
| 2010-02-10 | 192.75 |
| 2010-02-09 | 193.48 |
| 2010-02-08 | 188.73 |
| 2010-02-05 | 190.55 |
| 2010-02-04 | 198.23 |
| 2010-02-03 | 193.11 |
| 2010-02-02 | 188.00 |
| 2010-02-01 | 182.51 |
| 2010-01-29 | 177.76 |
| 2010-01-28 | 183.24 |
| 2010-01-27 | 177.76 |
| 2010-01-26 | 178.86 |
| 2010-01-25 | 183.98 |
| 2010-01-22 | 183.98 |
| 2010-01-21 | 185.07 |
| 2010-01-20 | 189.82 |
| 2010-01-19 | 198.23 |
| 2010-01-18 | 200.06 |
| 2010-01-15 | 203.35 |
| 2010-01-14 | 201.52 |
| 2010-01-13 | 198.96 |
| 2010-01-12 | 206.27 |
| 2010-01-11 | 209.56 |
| 2010-01-08 | 210.66 |
| 2010-01-07 | 211.02 |
| 2010-01-06 | 214.68 |
| 2010-01-05 | 216.87 |
| 2010-01-04 | 210.66 |
| 2009-12-31 | 208.83 |
| 2009-12-30 | 209.56 |
| 2009-12-29 | 207.00 |
| 2009-12-28 | 209.19 |
| 2009-12-24 | 207.00 |
| 2009-12-23 | 207.00 |
| 2009-12-22 | 205.17 |
| 2009-12-21 | 198.59 |
| 2009-12-18 | 201.15 |
| 2009-12-17 | 215.41 |
| 2009-12-16 | 219.43 |
| 2009-12-15 | 219.79 |
| 2009-12-14 | 220.89 |
| 2009-12-11 | 220.52 |
| 2009-12-10 | 224.54 |
| 2009-12-09 | 226.37 |
| 2009-12-08 | 231.49 |
| 2009-12-07 | 234.05 |
| 2009-12-04 | 234.41 |
| 2009-12-03 | 243.18 |
| 2009-12-02 | 235.14 |
| 2009-12-01 | 232.95 |
| 2009-11-30 | 227.47 |
| 2009-11-27 | 216.14 |
| 2009-11-26 | 239.16 |
| 2009-11-25 | 240.26 |
| 2009-11-24 | 249.03 |
| 2009-11-23 | 248.30 |
| 2009-11-20 | 246.84 |
| 2009-11-19 | 250.86 |
| 2009-11-18 | 254.88 |
| 2009-11-17 | 259.63 |
| 2009-11-16 | 256.34 |
| 2009-11-13 | 253.78 |
| 2009-11-12 | 263.65 |
| 2009-11-11 | 245.38 |
| 2009-11-10 | 235.51 |
| 2009-11-09 | 233.31 |
| 2009-11-06 | 233.68 |
| 2009-11-05 | 232.58 |
| 2009-11-04 | 232.22 |
| 2009-11-03 | 231.85 |
| 2009-11-02 | 228.93 |
| 2009-10-30 | 234.05 |
| 2009-10-29 | 233.68 |
| 2009-10-28 | 238.07 |
| 2009-10-27 | 239.53 |
| 2009-10-23 | 240.26 |
| 2009-10-22 | 238.07 |
| 2009-10-21 | 236.60 |
| 2009-10-20 | 236.24 |
| 2009-10-19 | 236.24 |
| 2009-10-16 | 238.80 |
| 2009-10-15 | 241.72 |
| 2009-10-14 | 242.09 |
| 2009-10-13 | 234.41 |
| 2009-10-12 | 233.68 |
| 2009-10-09 | 234.41 |
| 2009-10-08 | 222.72 |
| 2009-10-07 | 224.18 |
| 2009-10-06 | 219.79 |
| 2009-10-05 | 219.79 |
| 2009-10-02 | 219.79 |
| 2009-09-30 | 220.52 |
| 2009-09-29 | 224.54 |
| 2009-09-28 | 218.33 |
| 2009-09-25 | 224.91 |
| 2009-09-24 | 224.91 |
| 2009-09-23 | 228.93 |
| 2009-09-22 | 228.93 |
| 2009-09-21 | 229.66 |
| 2009-09-18 | 247.20 |
| 2009-09-17 | 245.01 |
| 2009-09-16 | 232.95 |
| 2009-09-15 | 211.02 |
| 2009-09-14 | 208.46 |
| 2009-09-11 | 201.52 |
| 2009-09-10 | 202.61 |
| 2009-09-09 | 199.33 |
| 2009-09-08 | 199.33 |
| 2009-09-07 | 200.06 |
| 2009-09-04 | 195.31 |
| 2009-09-03 | 183.61 |
| 2009-09-02 | 182.51 |
| 2009-09-01 | 185.44 |
| 2009-08-31 | 180.41 |
| 2009-08-28 | 191.18 |
| 2009-08-27 | 189.39 |
| 2009-08-26 | 191.54 |
| 2009-08-25 | 194.05 |
| 2009-08-24 | 198.36 |
| 2009-08-21 | 185.44 |
| 2009-08-20 | 179.69 |
| 2009-08-19 | 170.36 |
| 2009-08-18 | 161.74 |
| 2009-08-17 | 158.15 |
| 2009-08-14 | 160.30 |
| 2009-08-13 | 161.38 |
| 2009-08-12 | 156.71 |
| 2009-08-11 | 159.95 |
| 2009-08-10 | 160.66 |
| 2009-08-07 | 156.35 |
| 2009-08-06 | 156.71 |
| 2009-08-05 | 162.46 |
| 2009-08-04 | 171.43 |
| 2009-08-03 | 171.08 |
| 2009-07-31 | 163.18 |
| 2009-07-30 | 158.87 |
| 2009-07-29 | 159.23 |
| 2009-07-28 | 161.02 |
| 2009-07-27 | 158.51 |
| 2009-07-24 | 161.02 |
| 2009-07-23 | 158.51 |
| 2009-07-22 | 159.95 |
| 2009-07-21 | 160.66 |
| 2009-07-20 | 160.30 |
| 2009-07-17 | 154.56 |
| 2009-07-16 | 154.20 |
| 2009-07-15 | 155.64 |
| 2009-07-14 | 148.46 |
| 2009-07-13 | 140.56 |
| 2009-07-10 | 141.63 |
| 2009-07-09 | 142.35 |
| 2009-07-08 | 145.94 |
| 2009-07-07 | 156.00 |
| 2009-07-06 | 157.43 |
| 2009-07-03 | 154.92 |
| 2009-07-02 | 159.23 |
| 2009-06-30 | 152.41 |
| 2009-06-29 | 158.51 |
| 2009-06-26 | 161.74 |
| 2009-06-25 | 151.33 |
| 2009-06-24 | 151.33 |
| 2009-06-23 | 152.05 |
| 2009-06-22 | 157.43 |
| 2009-06-19 | 150.97 |
| 2009-06-18 | 143.79 |
| 2009-06-17 | 158.87 |
| 2009-06-16 | 161.74 |
| 2009-06-15 | 172.15 |
| 2009-06-12 | 169.64 |
| 2009-06-11 | 166.05 |
| 2009-06-10 | 153.12 |
| 2009-06-09 | 149.53 |
| 2009-06-08 | 154.92 |
| 2009-06-05 | 145.94 |
| 2009-06-04 | 142.71 |
| 2009-06-03 | 150.97 |
| 2009-06-02 | 145.94 |
| 2009-06-01 | 151.33 |
| 2009-05-29 | 150.25 |
| 2009-05-27 | 147.02 |
| 2009-05-26 | 139.84 |
| 2009-05-25 | 144.87 |
| 2009-05-22 | 134.81 |
| 2009-05-21 | 140.56 |
| 2009-05-20 | 147.02 |
| 2009-05-19 | 147.74 |
| 2009-05-18 | 139.48 |
| 2009-05-15 | 137.33 |
| 2009-05-14 | 125.48 |
| 2009-05-13 | 130.50 |
| 2009-05-12 | 120.45 |
| 2009-05-11 | 121.87 |
| 2009-05-08 | 133.54 |
| 2009-05-07 | 128.59 |
| 2009-05-06 | 104.88 |
| 2009-05-05 | 90.02 |
| 2009-05-04 | 81.17 |
| 2009-04-30 | 76.57 |
| 2009-04-29 | 73.74 |
| 2009-04-28 | 68.43 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 72.50 |
| 2009-04-23 | 70.56 |
| 2009-04-22 | 64.90 |
| 2009-04-21 | 71.27 |
| 2009-04-20 | 76.04 |
| 2009-04-17 | 72.50 |
| 2009-04-16 | 76.57 |
| 2009-04-15 | 72.50 |
| 2009-04-14 | 73.92 |
| 2009-04-09 | 68.97 |
| 2009-04-08 | 62.60 |
| 2009-04-07 | 68.61 |
| 2009-04-06 | 71.27 |
| 2009-04-03 | 68.08 |
| 2009-04-02 | 69.85 |
| 2009-04-01 | 60.47 |
| 2009-03-31 | 45.79 |
| 2009-03-30 | 47.73 |
| 2009-03-27 | 53.40 |
| 2009-03-26 | 51.45 |
| 2009-03-25 | 49.50 |
| 2009-03-24 | 45.08 |
| 2009-03-23 | 43.31 |
| 2009-03-20 | 39.60 |
| 2009-03-19 | 47.38 |
| 2009-03-18 | 42.60 |
| 2009-03-17 | 32.70 |
| 2009-03-16 | 30.04 |
| 2009-03-13 | 22.79 |
| 2009-03-12 | 18.54 |
| 2009-03-11 | 21.19 |
| 2009-03-10 | 20.66 |
| 2009-03-09 | 16.77 |
| 2009-03-06 | 21.02 |
| 2009-03-05 | 22.26 |
| 2009-03-04 | 24.73 |
| 2009-03-03 | 26.15 |
| 2009-03-02 | 28.98 |
| 2009-02-27 | 28.80 |
| 2009-02-26 | 29.51 |
| 2009-02-25 | 31.28 |
| 2009-02-24 | 31.10 |
| 2009-02-23 | 34.46 |
| 2009-02-20 | 32.87 |
| 2009-02-19 | 33.23 |
| 2009-02-18 | 36.23 |
| 2009-02-17 | 36.06 |
| 2009-02-16 | 37.47 |
| 2009-02-13 | 37.47 |
| 2009-02-12 | 35.53 |
| 2009-02-11 | 34.11 |
| 2009-02-10 | 38.00 |
| 2009-02-09 | 36.59 |
| 2009-02-06 | 34.11 |
| 2009-02-05 | 32.70 |
| 2009-02-04 | 31.63 |
| 2009-02-03 | 27.74 |
| 2009-02-02 | 29.16 |
| 2009-01-30 | 29.33 |
| 2009-01-29 | 30.93 |
| 2009-01-23 | 24.20 |
| 2009-01-22 | 25.97 |
| 2009-01-21 | 27.03 |
| 2009-01-20 | 36.23 |
| 2009-01-19 | 38.89 |
| 2009-01-16 | 39.95 |
| 2009-01-15 | 37.65 |
| 2009-01-14 | 39.42 |
| 2009-01-13 | 38.53 |
| 2009-01-12 | 40.66 |
| 2009-01-09 | 44.20 |
| 2009-01-08 | 43.66 |
| 2009-01-07 | 47.91 |
| 2009-01-06 | 53.04 |
| 2009-01-05 | 57.29 |
| 2009-01-02 | 50.03 |
| 2008-12-31 | 46.85 |
| 2008-12-30 | 44.90 |
| 2008-12-29 | 44.90 |
| 2008-12-24 | 45.26 |
| 2008-12-23 | 46.85 |
| 2008-12-22 | 53.93 |
| 2008-12-19 | 61.00 |
| 2008-12-18 | 55.16 |
| 2008-12-17 | 46.32 |
| 2008-12-16 | 43.31 |
| 2008-12-15 | 38.53 |
| 2008-12-12 | 39.77 |
| 2008-12-11 | 48.80 |
| 2008-12-10 | 43.49 |
| 2008-12-09 | 37.12 |
| 2008-12-08 | 35.17 |
| 2008-12-05 | 25.62 |
| 2008-12-04 | 24.38 |
| 2008-12-03 | 26.50 |
| 2008-12-02 | 25.09 |
| 2008-12-01 | 31.46 |
| 2008-11-28 | 28.45 |
| 2008-11-27 | 24.03 |
| 2008-11-26 | 22.43 |
| 2008-11-25 | 21.37 |
| 2008-11-24 | 18.36 |
| 2008-11-21 | 20.66 |
| 2008-11-20 | 18.19 |
| 2008-11-19 | 24.38 |
| 2008-11-18 | 23.85 |
| 2008-11-17 | 24.91 |
| 2008-11-14 | 28.98 |
| 2008-11-13 | 28.10 |
| 2008-11-12 | 43.13 |
| 2008-11-11 | 50.03 |
| 2008-11-10 | 62.77 |
| 2008-11-07 | 62.60 |
| 2008-11-06 | 59.23 |
| 2008-11-05 | 68.43 |
| 2008-11-04 | 54.28 |
| 2008-11-03 | 59.59 |
| 2008-10-31 | 41.54 |
| 2008-10-30 | 42.25 |
| 2008-10-29 | 37.65 |
| 2008-10-28 | 39.77 |
| 2008-10-27 | 43.66 |
| 2008-10-24 | 61.36 |
| 2008-10-23 | 68.97 |
| 2008-10-22 | 77.99 |
| 2008-10-21 | 84.36 |
| 2008-10-20 | 80.47 |
| 2008-10-17 | 77.63 |
| 2008-10-16 | 82.59 |
| 2008-10-15 | 87.54 |
| 2008-10-14 | 92.85 |
| 2008-10-13 | 89.67 |
| 2008-10-10 | 85.77 |
| 2008-10-09 | 98.87 |
| 2008-10-08 | 92.50 |
| 2008-10-06 | 124.70 |
| 2008-10-03 | 128.94 |
| 2008-10-02 | 147.70 |
| 2008-09-30 | 146.28 |
| 2008-09-29 | 158.31 |
| 2008-09-26 | 178.13 |
| 2008-09-25 | 182.73 |
| 2008-09-24 | 183.44 |
| 2008-09-23 | 185.56 |
| 2008-09-22 | 190.16 |
| 2008-09-19 | 186.62 |
| 2008-09-18 | 165.39 |
| 2008-09-17 | 181.31 |
| 2008-09-16 | 195.11 |
| 2008-09-12 | 196.88 |
| 2008-09-11 | 200.78 |
| 2008-09-10 | 206.08 |
| 2008-09-09 | 213.16 |
| 2008-09-08 | 195.47 |
| 2008-09-05 | 192.28 |
| 2008-09-04 | 201.48 |
| 2008-09-03 | 200.78 |
| 2008-09-02 | 201.13 |
| 2008-09-01 | 199.36 |
| 2008-08-29 | 199.36 |
| 2008-08-28 | 193.79 |
| 2008-08-27 | 192.40 |
| 2008-08-26 | 194.84 |
| 2008-08-25 | 197.62 |
| 2008-08-21 | 187.18 |
| 2008-08-20 | 204.58 |
| 2008-08-19 | 208.76 |
| 2008-08-18 | 214.68 |
| 2008-08-15 | 218.51 |
| 2008-08-14 | 216.42 |
| 2008-08-13 | 226.86 |
| 2008-08-12 | 223.73 |
| 2008-08-11 | 225.47 |
| 2008-08-08 | 227.90 |
| 2008-08-07 | 233.13 |
| 2008-08-05 | 226.86 |
| 2008-08-04 | 231.04 |
| 2008-08-01 | 234.17 |
| 2008-07-31 | 223.38 |
| 2008-07-30 | 225.12 |
| 2008-07-29 | 217.11 |
| 2008-07-28 | 223.73 |
| 2008-07-25 | 226.86 |
| 2008-07-24 | 234.17 |
| 2008-07-23 | 234.87 |
| 2008-07-22 | 235.91 |
| 2008-07-21 | 236.61 |
| 2008-07-18 | 218.51 |
| 2008-07-17 | 225.82 |
| 2008-07-16 | 221.29 |
| 2008-07-15 | 224.07 |
| 2008-07-14 | 242.87 |
| 2008-07-11 | 247.75 |
| 2008-07-10 | 255.06 |
| 2008-07-09 | 260.28 |
| 2008-07-08 | 250.70 |
| 2008-07-07 | 260.28 |
| 2008-07-04 | 259.41 |
| 2008-07-03 | 258.54 |
| 2008-07-02 | 265.50 |
| 2008-06-30 | 266.37 |
| 2008-06-27 | 270.72 |
| 2008-06-26 | 261.15 |
| 2008-06-25 | 265.50 |
| 2008-06-24 | 274.20 |
| 2008-06-23 | 272.46 |
| 2008-06-20 | 280.29 |
| 2008-06-19 | 288.99 |
| 2008-06-18 | 298.57 |
| 2008-06-17 | 288.12 |
| 2008-06-16 | 268.98 |
| 2008-06-13 | 270.72 |
| 2008-06-12 | 262.02 |
| 2008-06-11 | 266.37 |
| 2008-06-10 | 268.98 |
| 2008-06-06 | 282.90 |
| 2008-06-05 | 290.73 |
| 2008-06-04 | 300.31 |
| 2008-06-03 | 292.48 |
| 2008-06-02 | 263.76 |
| 2008-05-30 | 261.15 |
| 2008-05-29 | 263.76 |
| 2008-05-28 | 265.50 |
| 2008-05-27 | 260.28 |
| 2008-05-26 | 257.67 |
| 2008-05-23 | 259.41 |
| 2008-05-22 | 261.15 |
| 2008-05-21 | 264.63 |
| 2008-05-20 | 259.41 |
| 2008-05-19 | 267.24 |
| 2008-05-16 | 266.37 |
| 2008-05-15 | 271.59 |
| 2008-05-14 | 288.99 |
| 2008-05-13 | 270.72 |
| 2008-05-09 | 257.14 |
| 2008-05-08 | 256.30 |
| 2008-05-07 | 249.54 |
| 2008-05-06 | 258.83 |
| 2008-05-05 | 258.83 |
| 2008-05-02 | 254.61 |
| 2008-04-30 | 258.83 |
| 2008-04-29 | 263.05 |
| 2008-04-28 | 251.23 |
| 2008-04-25 | 247.86 |
| 2008-04-24 | 245.32 |
| 2008-04-23 | 258.83 |
| 2008-04-22 | 246.17 |
| 2008-04-21 | 239.41 |
| 2008-04-18 | 234.01 |
| 2008-04-17 | 234.01 |
| 2008-04-16 | 227.59 |
| 2008-04-15 | 227.93 |
| 2008-04-14 | 241.10 |
| 2008-04-11 | 248.70 |
| 2008-04-10 | 241.95 |
| 2008-04-09 | 236.04 |
| 2008-04-08 | 244.48 |
| 2008-04-07 | 241.95 |
| 2008-04-03 | 231.31 |
| 2008-04-02 | 234.01 |
| 2008-04-01 | 243.63 |
| 2008-03-31 | 225.57 |
| 2008-03-28 | 219.49 |
| 2008-03-27 | 214.42 |
| 2008-03-26 | 205.64 |
| 2008-03-25 | 209.02 |
| 2008-03-20 | 186.05 |
| 2008-03-19 | 178.96 |
| 2008-03-18 | 163.09 |
| 2008-03-17 | 162.07 |
| 2008-03-14 | 173.22 |
| 2008-03-13 | 180.31 |
| 2008-03-12 | 173.22 |
| 2008-03-11 | 157.35 |
| 2008-03-10 | 161.74 |
| 2008-03-07 | 166.80 |
| 2008-03-06 | 176.93 |
| 2008-03-05 | 175.25 |
| 2008-03-04 | 178.62 |
| 2008-03-03 | 180.31 |
| 2008-02-29 | 189.09 |
| 2008-02-28 | 195.85 |
| 2008-02-27 | 190.44 |
| 2008-02-26 | 182.00 |
| 2008-02-25 | 177.27 |
| 2008-02-22 | 176.26 |
| 2008-02-21 | 179.30 |
| 2008-02-20 | 182.34 |
| 2008-02-19 | 185.04 |
| 2008-02-18 | 183.01 |
| 2008-02-15 | 186.39 |
| 2008-02-14 | 187.40 |
| 2008-02-13 | 179.30 |
| 2008-02-12 | 173.22 |
| 2008-02-11 | 171.87 |
| 2008-02-06 | 183.35 |
| 2008-02-05 | 188.42 |
| 2008-02-04 | 188.75 |
| 2008-02-01 | 189.77 |
| 2008-01-31 | 183.35 |
| 2008-01-30 | 177.61 |
| 2008-01-29 | 193.82 |
| 2008-01-28 | 194.50 |
| 2008-01-25 | 200.57 |
| 2008-01-24 | 186.39 |
| 2008-01-23 | 184.03 |
| 2008-01-22 | 168.15 |
| 2008-01-21 | 193.82 |
| 2008-01-18 | 229.28 |
| 2008-01-17 | 230.97 |
| 2008-01-16 | 222.86 |
| 2008-01-15 | 246.17 |
| 2008-01-14 | 251.23 |
| 2008-01-11 | 247.01 |
| 2008-01-10 | 247.86 |
| 2008-01-09 | 239.41 |
| 2008-01-08 | 227.59 |
| 2008-01-07 | 247.86 |
| 2008-01-04 | 257.99 |
| 2008-01-03 | 263.05 |
| 2008-01-02 | 255.46 |
| 2007-12-31 | 254.61 |
| 2007-12-28 | 248.70 |
| 2007-12-27 | 234.69 |
| 2007-12-24 | 228.61 |
| 2007-12-21 | 219.15 |
| 2007-12-20 | 212.40 |
| 2007-12-19 | 216.45 |
| 2007-12-18 | 214.08 |
| 2007-12-17 | 217.46 |
| 2007-12-14 | 220.84 |
| 2007-12-13 | 232.66 |
| 2007-12-12 | 240.26 |
| 2007-12-11 | 239.41 |
| 2007-12-10 | 236.04 |
| 2007-12-07 | 235.70 |
| 2007-12-06 | 234.01 |
| 2007-12-05 | 220.84 |
| 2007-12-04 | 214.08 |
| 2007-12-03 | 213.07 |
| 2007-11-30 | 208.00 |
| 2007-11-29 | 204.29 |
| 2007-11-28 | 200.57 |
| 2007-11-27 | 192.13 |
| 2007-11-26 | 200.91 |
| 2007-11-23 | 186.39 |
| 2007-11-22 | 182.00 |
| 2007-11-21 | 196.52 |
| 2007-11-20 | 204.97 |
| 2007-11-19 | 213.07 |
| 2007-11-16 | 203.61 |
| 2007-11-15 | 205.30 |
| 2007-11-14 | 215.77 |
| 2007-11-13 | 203.28 |
| 2007-11-12 | 211.04 |
| 2007-11-09 | 223.54 |
| 2007-11-08 | 217.12 |
| 2007-11-07 | 224.22 |
| 2007-11-06 | 219.15 |
| 2007-11-05 | 229.96 |
| 2007-11-02 | 250.39 |
| 2007-11-01 | 259.68 |
| 2007-10-31 | 262.21 |
| 2007-10-30 | 259.68 |
| 2007-10-29 | 257.99 |
| 2007-10-26 | 245.32 |
| 2007-10-25 | 236.71 |
| 2007-10-24 | 239.41 |
| 2007-10-23 | 239.41 |
| 2007-10-22 | 233.33 |
| 2007-10-18 | 245.32 |
| 2007-10-17 | 251.23 |
| 2007-10-16 | 254.61 |
| 2007-10-15 | 248.70 |
| 2007-10-12 | 248.70 |
| 2007-10-11 | 267.28 |
| 2007-10-10 | 255.46 |
| 2007-10-09 | 231.44 |
| 2007-10-08 | 238.93 |
| 2007-10-05 | 241.43 |
| 2007-10-04 | 246.43 |
| 2007-10-03 | 253.92 |
| 2007-10-02 | 261.42 |
| 2007-09-28 | 261.42 |
| 2007-09-27 | 264.75 |
| 2007-09-25 | 258.09 |
| 2007-09-24 | 257.25 |
| 2007-09-21 | 256.42 |
| 2007-09-20 | 250.59 |
| 2007-09-19 | 227.44 |
| 2007-09-18 | 208.79 |
| 2007-09-17 | 208.12 |
| 2007-09-14 | 208.12 |
| 2007-09-13 | 205.12 |
| 2007-09-12 | 206.46 |
| 2007-09-11 | 207.12 |
| 2007-09-10 | 205.12 |
| 2007-09-07 | 203.13 |
| 2007-09-06 | 203.79 |
| 2007-09-05 | 199.46 |
| 2007-09-04 | 198.13 |
| 2007-09-03 | 203.79 |
| 2007-08-31 | 210.12 |
| 2007-08-30 | 210.62 |
| 2007-08-29 | 201.08 |
| 2007-08-28 | 220.16 |
| 2007-08-27 | 227.07 |
| 2007-08-24 | 220.82 |
| 2007-08-23 | 222.47 |
| 2007-08-22 | 183.64 |
| 2007-08-21 | 172.12 |
| 2007-08-20 | 151.72 |
| 2007-08-17 | 145.47 |
| 2007-08-16 | 150.08 |
| 2007-08-15 | 170.48 |
| 2007-08-14 | 171.46 |
| 2007-08-13 | 171.79 |
| 2007-08-10 | 174.75 |
| 2007-08-09 | 188.90 |
| 2007-08-08 | 195.15 |
| 2007-08-07 | 196.14 |
| 2007-08-06 | 192.85 |
| 2007-08-03 | 201.08 |
| 2007-08-02 | 209.96 |
| 2007-08-01 | 217.53 |
| 2007-07-31 | 214.24 |
| 2007-07-30 | 206.01 |
| 2007-07-27 | 208.65 |
| 2007-07-26 | 213.91 |
| 2007-07-25 | 201.74 |
| 2007-07-24 | 206.01 |
| 2007-07-23 | 196.47 |
| 2007-07-20 | 198.12 |
| 2007-07-19 | 186.93 |
| 2007-07-18 | 181.33 |
| 2007-07-17 | 181.99 |
| 2007-07-16 | 179.69 |
| 2007-07-13 | 179.69 |
| 2007-07-12 | 179.03 |
| 2007-07-11 | 180.02 |
| 2007-07-10 | 184.30 |
| 2007-07-09 | 179.36 |
| 2007-07-06 | 178.04 |
| 2007-07-05 | 179.69 |
| 2007-07-04 | 181.33 |
| 2007-07-03 | 176.73 |
| 2007-06-29 | 173.44 |
| 2007-06-28 | 168.83 |
| 2007-06-27 | 166.86 |
| 2007-06-26 | 168.17 |
| 2007-06-25 | 163.24 |
| 2007-06-22 | 161.59 |
| 2007-06-21 | 168.50 |
| 2007-06-20 | 171.46 |
| 2007-06-18 | 173.44 |
| 2007-06-15 | 172.45 |
| 2007-06-14 | 177.72 |
| 2007-06-13 | 174.10 |
| 2007-06-12 | 179.36 |
| 2007-06-11 | 179.36 |
| 2007-06-08 | 174.10 |
| 2007-06-07 | 179.03 |
| 2007-06-06 | 179.36 |
| 2007-06-05 | 178.04 |
| 2007-06-04 | 178.37 |
| 2007-06-01 | 182.98 |
| 2007-05-31 | 180.02 |
| 2007-05-30 | 179.69 |
| 2007-05-29 | 184.30 |
| 2007-05-28 | 189.56 |
| 2007-05-25 | 193.51 |
| 2007-05-23 | 192.19 |
| 2007-05-22 | 187.26 |
| 2007-05-21 | 181.66 |
| 2007-05-18 | 183.64 |
| 2007-05-17 | 185.94 |
| 2007-05-16 | 187.92 |
| 2007-05-15 | 181.66 |
| 2007-05-14 | 191.86 |
| 2007-05-11 | 179.69 |
| 2007-05-10 | 180.68 |
| 2007-05-09 | 179.03 |
| 2007-05-08 | 179.03 |
| 2007-05-07 | 179.36 |
| 2007-05-04 | 174.75 |
| 2007-05-03 | 181.01 |
| 2007-05-02 | 184.95 |
| 2007-04-30 | 187.92 |
| 2007-04-27 | 186.93 |
| 2007-04-26 | 184.04 |
| 2007-04-25 | 185.01 |
| 2007-04-24 | 183.40 |
| 2007-04-23 | 188.53 |
| 2007-04-20 | 185.33 |
| 2007-04-19 | 184.36 |
| 2007-04-18 | 192.38 |
| 2007-04-17 | 187.25 |
| 2007-04-16 | 183.40 |
| 2007-04-13 | 183.72 |
| 2007-04-12 | 180.20 |
| 2007-04-11 | 181.16 |
| 2007-04-10 | 183.40 |
| 2007-04-04 | 184.04 |
| 2007-04-03 | 181.48 |
| 2007-04-02 | 177.31 |
| 2007-03-30 | 174.11 |
| 2007-03-29 | 172.50 |
| 2007-03-28 | 168.66 |
| 2007-03-27 | 170.58 |
| 2007-03-26 | 171.86 |
| 2007-03-23 | 167.69 |
| 2007-03-22 | 163.85 |
| 2007-03-21 | 159.36 |
| 2007-03-20 | 158.72 |
| 2007-03-19 | 155.51 |
| 2007-03-16 | 151.66 |
| 2007-03-15 | 148.78 |
| 2007-03-14 | 147.82 |
| 2007-03-13 | 150.70 |
| 2007-03-12 | 153.91 |
| 2007-03-09 | 159.68 |
| 2007-03-08 | 154.87 |
| 2007-03-07 | 154.23 |
| 2007-03-06 | 150.70 |
| 2007-03-05 | 136.92 |
| 2007-03-02 | 164.17 |
| 2007-03-01 | 169.62 |
| 2007-02-28 | 170.58 |
| 2007-02-27 | 162.56 |
| 2007-02-26 | 159.04 |
| 2007-02-23 | 161.28 |
| 2007-02-22 | 171.54 |
| 2007-02-21 | 176.67 |
| 2007-02-16 | 176.67 |
| 2007-02-15 | 181.48 |
| 2007-02-14 | 178.91 |
| 2007-02-13 | 179.23 |
| 2007-02-12 | 186.61 |
| 2007-02-09 | 183.72 |
| 2007-02-08 | 178.59 |
| 2007-02-07 | 183.40 |
| 2007-02-06 | 185.65 |
| 2007-02-05 | 182.12 |
| 2007-02-02 | 184.04 |
| 2007-02-01 | 182.44 |
| 2007-01-31 | 169.62 |
| 2007-01-30 | 168.01 |
| 2007-01-29 | 166.73 |
| 2007-01-26 | 164.17 |
| 2007-01-25 | 169.30 |
| 2007-01-24 | 175.71 |
| 2007-01-23 | 173.14 |
| 2007-01-22 | 178.91 |
| 2007-01-19 | 176.35 |
| 2007-01-18 | 173.78 |
| 2007-01-17 | 175.07 |
| 2007-01-16 | 174.43 |
| 2007-01-15 | 183.08 |
| 2007-01-12 | 168.98 |
| 2007-01-11 | 160.64 |
| 2007-01-10 | 153.27 |
| 2007-01-09 | 153.27 |
| 2007-01-08 | 147.82 |
| 2007-01-05 | 145.89 |
| 2007-01-04 | 151.98 |
| 2007-01-03 | 158.08 |
| 2007-01-02 | 149.10 |
| 2006-12-29 | 140.44 |
| 2006-12-28 | 130.50 |
| 2006-12-27 | 124.09 |
| 2006-12-22 | 120.89 |
| 2006-12-21 | 120.57 |
| 2006-12-20 | 121.21 |
| 2006-12-19 | 119.60 |
| 2006-12-18 | 119.93 |
| 2006-12-15 | 120.57 |
| 2006-12-14 | 124.73 |
| 2006-12-13 | 123.45 |
| 2006-12-12 | 126.98 |
| 2006-12-11 | 123.13 |
| 2006-12-08 | 121.85 |
| 2006-12-07 | 124.41 |
| 2006-12-06 | 127.94 |
| 2006-12-05 | 126.98 |
| 2006-12-04 | 125.70 |
| 2006-12-01 | 123.45 |
| 2006-11-30 | 122.81 |
| 2006-11-29 | 124.41 |
| 2006-11-28 | 114.80 |
| 2006-11-27 | 123.77 |
| 2006-11-24 | 129.22 |
| 2006-11-23 | 117.68 |
| 2006-11-22 | 116.72 |
| 2006-11-21 | 117.04 |
| 2006-11-20 | 116.40 |
| 2006-11-17 | 114.48 |
| 2006-11-16 | 109.99 |
| 2006-11-15 | 110.63 |
| 2006-11-14 | 110.95 |
| 2006-11-13 | 113.83 |
| 2006-11-10 | 106.46 |
| 2006-11-09 | 106.46 |
| 2006-11-08 | 104.22 |
| 2006-11-07 | 108.06 |
| 2006-11-06 | 110.95 |
| 2006-11-03 | 113.19 |
| 2006-11-02 | 112.87 |
| 2006-11-01 | 116.08 |
| 2006-10-31 | 116.08 |
| 2006-10-27 | 112.87 |
| 2006-10-26 | 120.57 |
| 2006-10-25 | 115.76 |
| 2006-10-24 | 120.25 |
| 2006-10-23 | 126.34 |
| 2006-10-20 | 129.54 |
| 2006-10-19 | 133.39 |
| 2006-10-18 | 133.71 |
| 2006-10-17 | 131.15 |
| 2006-10-16 | 133.39 |
| 2006-10-13 | 127.62 |
| 2006-10-12 | 125.70 |
| 2006-10-11 | 122.17 |
| 2006-10-10 | 117.36 |
| 2006-10-09 | 116.08 |
| 2006-10-06 | 117.36 |
| 2006-10-05 | 116.08 |
| 2006-10-04 | 118.00 |
| 2006-10-03 | 115.12 |
| 2006-09-29 | 117.68 |
| 2006-09-28 | 107.10 |
| 2006-09-27 | 103.58 |
| 2006-09-26 | 102.61 |
| 2006-09-25 | 104.86 |
| 2006-09-22 | 106.14 |
| 2006-09-21 | 105.50 |
| 2006-09-20 | 105.18 |
| 2006-09-19 | 104.54 |
| 2006-09-18 | 106.78 |
| 2006-09-15 | 105.50 |
| 2006-09-14 | 105.18 |
| 2006-09-13 | 105.18 |
| 2006-09-12 | 104.54 |
| 2006-09-11 | 107.10 |
| 2006-09-08 | 105.50 |
| 2006-09-07 | 103.25 |
| 2006-09-06 | 104.22 |
| 2006-09-05 | 107.74 |
| 2006-09-04 | 107.10 |
| 2006-09-01 | 106.78 |
| 2006-08-31 | 107.74 |
| 2006-08-30 | 107.42 |
| 2006-08-29 | 105.18 |
| 2006-08-28 | 99.73 |
| 2006-08-25 | 104.86 |
| 2006-08-24 | 104.54 |
| 2006-08-23 | 106.46 |
| 2006-08-22 | 104.57 |
| 2006-08-21 | 103.93 |
| 2006-08-18 | 105.83 |
| 2006-08-17 | 105.83 |
| 2006-08-16 | 106.46 |
| 2006-08-15 | 106.14 |
| 2006-08-14 | 106.14 |
| 2006-08-11 | 106.78 |
| 2006-08-10 | 107.09 |
| 2006-08-09 | 109.30 |
| 2006-08-08 | 108.35 |
| 2006-08-07 | 108.35 |
| 2006-08-04 | 107.09 |
| 2006-08-03 | 109.93 |
| 2006-08-02 | 105.20 |
| 2006-08-01 | 104.88 |
| 2006-07-31 | 107.72 |
| 2006-07-28 | 101.73 |
| 2006-07-27 | 103.93 |
| 2006-07-26 | 102.04 |
| 2006-07-25 | 101.73 |
| 2006-07-24 | 103.93 |
| 2006-07-21 | 105.20 |
| 2006-07-20 | 99.67 |
| 2006-07-19 | 102.04 |
| 2006-07-18 | 97.31 |
| 2006-07-17 | 95.73 |
| 2006-07-14 | 92.57 |
| 2006-07-13 | 96.52 |
| 2006-07-12 | 93.36 |
| 2006-07-11 | 91.78 |
| 2006-07-10 | 89.41 |
| 2006-07-07 | 88.62 |
| 2006-07-06 | 87.83 |
| 2006-07-05 | 84.68 |
| 2006-07-04 | 87.83 |
| 2006-07-03 | 83.89 |
| 2006-06-30 | 80.73 |
| 2006-06-29 | 80.73 |
| 2006-06-28 | 78.36 |
| 2006-06-27 | 79.15 |
| 2006-06-26 | 79.15 |
| 2006-06-23 | 77.57 |
| 2006-06-22 | 79.94 |
| 2006-06-21 | 80.73 |
| 2006-06-20 | 80.73 |
| 2006-06-19 | 77.57 |
| 2006-06-16 | 81.52 |
| 2006-06-15 | 75.21 |
| 2006-06-14 | 72.84 |
| 2006-06-13 | 79.15 |
| 2006-06-12 | 81.52 |
| 2006-06-09 | 76.79 |
| 2006-06-08 | 77.57 |
| 2006-06-07 | 83.89 |
| 2006-06-06 | 81.52 |
| 2006-06-05 | 81.52 |
| 2006-06-02 | 84.68 |
| 2006-06-01 | 73.63 |
| 2006-05-30 | 74.42 |
| 2006-05-29 | 75.21 |
| 2006-05-26 | 72.84 |
| 2006-05-25 | 67.32 |
| 2006-05-24 | 69.68 |
| 2006-05-23 | 73.63 |
| 2006-05-22 | 73.63 |
| 2006-05-19 | 79.15 |
| 2006-05-18 | 79.15 |
| 2006-05-17 | 83.89 |
| 2006-05-16 | 82.31 |
| 2006-05-15 | 82.31 |
| 2006-05-12 | 86.26 |
| 2006-05-11 | 87.83 |
| 2006-05-10 | 86.26 |
| 2006-05-09 | 87.83 |
| 2006-05-08 | 91.78 |
| 2006-05-04 | 90.20 |
| 2006-05-03 | 89.41 |
| 2006-05-02 | 83.89 |
| 2006-04-28 | 83.89 |
| 2006-04-27 | 81.52 |
| 2006-04-26 | 83.10 |
| 2006-04-25 | 79.15 |
| 2006-04-24 | 81.52 |
| 2006-04-21 | 88.62 |
| 2006-04-20 | 87.83 |
| 2006-04-19 | 90.20 |
| 2006-04-18 | 90.20 |
| 2006-04-13 | 87.90 |
| 2006-04-12 | 86.37 |
| 2006-04-11 | 87.13 |
| 2006-04-10 | 87.90 |
| 2006-04-07 | 86.37 |
| 2006-04-06 | 87.13 |
| 2006-04-04 | 84.07 |
| 2006-04-03 | 78.70 |
| 2006-03-31 | 71.80 |
| 2006-03-30 | 74.86 |
| 2006-03-29 | 77.93 |
| 2006-03-28 | 77.93 |
| 2006-03-27 | 83.30 |
| 2006-03-24 | 78.70 |
| 2006-03-23 | 74.10 |
| 2006-03-22 | 71.80 |
| 2006-03-21 | 67.96 |
| 2006-03-20 | 64.13 |
| 2006-03-17 | 60.29 |
| 2006-03-16 | 61.06 |
| 2006-03-15 | 61.06 |
| 2006-03-14 | 58.76 |
| 2006-03-13 | 56.46 |
| 2006-03-10 | 57.99 |
| 2006-03-09 | 61.06 |
| 2006-03-08 | 58.76 |
| 2006-03-07 | 60.29 |
| 2006-03-06 | 64.13 |
| 2006-03-03 | 64.13 |
| 2006-03-02 | 62.59 |
| 2006-03-01 | 61.83 |
| 2006-02-28 | 63.36 |
| 2006-02-27 | 64.89 |
| 2006-02-24 | 64.13 |
| 2006-02-23 | 65.66 |
| 2006-02-22 | 63.36 |
| 2006-02-21 | 64.13 |
| 2006-02-20 | 65.66 |
| 2006-02-17 | 62.59 |
| 2006-02-16 | 64.89 |
| 2006-02-15 | 66.43 |
| 2006-02-14 | 65.66 |
| 2006-02-13 | 66.43 |
| 2006-02-10 | 57.99 |
| 2006-02-09 | 56.46 |
| 2006-02-08 | 57.22 |
| 2006-02-07 | 59.52 |
| 2006-02-06 | 56.46 |
| 2006-02-03 | 56.46 |
| 2006-02-02 | 60.29 |
| 2006-02-01 | 55.69 |
| 2006-01-27 | 54.16 |
| 2006-01-26 | 52.62 |
| 2006-01-25 | 51.09 |
| 2006-01-24 | 50.32 |
| 2006-01-23 | 50.32 |
| 2006-01-20 | 51.86 |
| 2006-01-19 | 53.39 |
| 2006-01-18 | 51.86 |
| 2006-01-17 | 50.32 |
| 2006-01-16 | 53.39 |
| 2006-01-13 | 52.62 |
| 2006-01-12 | 52.62 |
| 2006-01-11 | 54.16 |
| 2006-01-10 | 54.16 |
| 2006-01-09 | 52.62 |
| 2006-01-06 | 50.32 |
| 2006-01-05 | 50.32 |
| 2006-01-04 | 50.32 |
| 2006-01-03 | 47.25 |
| 2005-12-30 | 45.72 |
| 2005-12-29 | 47.25 |
| 2005-12-28 | 46.49 |
| 2005-12-23 | 45.72 |
| 2005-12-22 | 44.95 |
| 2005-12-21 | 45.72 |
| 2005-12-20 | 46.49 |
| 2005-12-19 | 46.49 |
| 2005-12-16 | 45.72 |
| 2005-12-15 | 44.95 |
| 2005-12-14 | 46.49 |
| 2005-12-13 | 45.72 |
| 2005-12-12 | 45.72 |
| 2005-12-09 | 46.49 |
| 2005-12-08 | 46.49 |
| 2005-12-07 | 48.02 |
| 2005-12-06 | 48.02 |
| 2005-12-05 | 48.79 |
| 2005-12-02 | 49.55 |
| 2005-12-01 | 48.02 |
| 2005-11-30 | 47.25 |
| 2005-11-29 | 47.25 |
| 2005-11-28 | 47.25 |
| 2005-11-25 | 47.25 |
| 2005-11-24 | 48.02 |
| 2005-11-23 | 48.02 |
| 2005-11-22 | 46.49 |
| 2005-11-21 | 47.25 |
| 2005-11-18 | 48.79 |
| 2005-11-17 | 48.02 |
| 2005-11-16 | 48.02 |
| 2005-11-15 | 48.02 |
| 2005-11-14 | 49.55 |
| 2005-11-11 | 48.02 |
| 2005-11-10 | 48.02 |
| 2005-11-09 | 49.55 |
| 2005-11-08 | 48.79 |
| 2005-11-07 | 48.79 |
| 2005-11-04 | 50.32 |
| 2005-11-03 | 49.55 |
| 2005-11-02 | 49.55 |
| 2005-11-01 | 54.92 |
| 2005-10-31 | 46.49 |
| 2005-10-28 | 44.95 |
| 2005-10-27 | 45.72 |
| 2005-10-26 | 45.72 |
| 2005-10-25 | 45.72 |
| 2005-10-24 | 45.72 |
| 2005-10-21 | 47.25 |
| 2005-10-20 | 47.25 |
| 2005-10-19 | 46.49 |
| 2005-10-18 | 48.02 |
| 2005-10-17 | 49.55 |
| 2005-10-14 | 48.02 |
| 2005-10-13 | 49.55 |
| 2005-10-12 | 48.79 |
| 2005-10-10 | 51.86 |
| 2005-10-07 | 51.09 |
| 2005-10-06 | 51.09 |
| 2005-10-05 | 51.86 |
| 2005-10-04 | 51.86 |
| 2005-10-03 | 51.09 |
| 2005-09-30 | 50.32 |
| 2005-09-29 | 51.09 |
| 2005-09-28 | 50.32 |
| 2005-09-27 | 50.32 |
| 2005-09-26 | 51.09 |
| 2005-09-23 | 51.86 |
| 2005-09-22 | 51.86 |
| 2005-09-21 | 52.62 |
| 2005-09-20 | 54.16 |
| 2005-09-16 | 50.32 |
| 2005-09-15 | 52.62 |
| 2005-09-14 | 53.39 |
| 2005-09-13 | 54.92 |
| 2005-09-12 | 55.69 |
| 2005-09-09 | 54.92 |
| 2005-09-08 | 54.16 |
| 2005-09-07 | 54.16 |
| 2005-09-06 | 54.16 |
| 2005-09-05 | 54.16 |
| 2005-09-02 | 54.92 |
| 2005-09-01 | 55.69 |
| 2005-08-31 | 55.23 |
| 2005-08-30 | 55.23 |
| 2005-08-29 | 54.48 |
| 2005-08-26 | 55.23 |
| 2005-08-25 | 55.23 |
| 2005-08-24 | 53.72 |
| 2005-08-23 | 55.98 |
| 2005-08-22 | 58.24 |
| 2005-08-19 | 57.49 |
| 2005-08-18 | 56.74 |
| 2005-08-17 | 60.50 |
| 2005-08-16 | 62.01 |
| 2005-08-15 | 56.74 |
| 2005-08-12 | 57.49 |
| 2005-08-11 | 57.49 |
| 2005-08-10 | 58.24 |
| 2005-08-09 | 57.49 |
| 2005-08-08 | 56.74 |
| 2005-08-05 | 56.74 |
| 2005-08-04 | 56.74 |
| 2005-08-03 | 58.24 |
| 2005-08-02 | 57.49 |
| 2005-08-01 | 55.23 |
| 2005-07-29 | 52.22 |
| 2005-07-28 | 53.72 |
| 2005-07-27 | 53.72 |
| 2005-07-26 | 54.48 |
| 2005-07-25 | 54.48 |
| 2005-07-22 | 55.98 |
| 2005-07-21 | 52.97 |
| 2005-07-20 | 53.72 |
| 2005-07-19 | 52.22 |
| 2005-07-18 | 48.45 |
| 2005-07-15 | 45.43 |
| 2005-07-14 | 43.17 |
| 2005-07-13 | 42.42 |
| 2005-07-12 | 43.17 |
| 2005-07-11 | 42.42 |
| 2005-07-08 | 42.42 |
| 2005-07-07 | 43.17 |
| 2005-07-06 | 43.17 |
| 2005-07-05 | 43.17 |
| 2005-07-04 | 43.17 |
| 2005-06-30 | 43.93 |
| 2005-06-29 | 44.68 |
| 2005-06-28 | 46.19 |
| 2005-06-27 | 46.19 |
| 2005-06-24 | 44.68 |
| 2005-06-23 | 46.19 |
| 2005-06-22 | 46.19 |
| 2005-06-21 | 45.43 |
| 2005-06-20 | 43.93 |
| 2005-06-17 | 44.68 |
| 2005-06-16 | 46.19 |
| 2005-06-15 | 45.43 |
| 2005-06-14 | 45.43 |
| 2005-06-13 | 45.43 |
| 2005-06-10 | 43.93 |
| 2005-06-09 | 43.93 |
| 2005-06-08 | 43.17 |
| 2005-06-07 | 42.42 |
| 2005-06-06 | 43.93 |
| 2005-06-03 | 43.93 |
| 2005-06-02 | 43.93 |
| 2005-06-01 | 43.93 |
| 2005-05-31 | 45.43 |
| 2005-05-30 | 43.93 |
| 2005-05-27 | 43.17 |
| 2005-05-26 | 44.68 |
| 2005-05-25 | 43.93 |
| 2005-05-24 | 43.17 |
| 2005-05-23 | 43.17 |
| 2005-05-20 | 43.93 |
| 2005-05-19 | 45.43 |
| 2005-05-18 | 46.19 |
| 2005-05-17 | 46.94 |
| 2005-05-13 | 45.43 |
| 2005-05-12 | 46.19 |
| 2005-05-11 | 46.19 |
| 2005-05-10 | 46.19 |
| 2005-05-09 | 46.94 |
| 2005-05-06 | 47.69 |
| 2005-05-05 | 48.45 |
| 2005-05-04 | 48.45 |
| 2005-05-03 | 48.45 |
| 2005-04-29 | 47.69 |
| 2005-04-28 | 48.45 |
| 2005-04-27 | 48.45 |
| 2005-04-26 | 49.95 |
| 2005-04-25 | 48.45 |
| 2005-04-22 | 49.20 |
| 2005-04-21 | 46.94 |
| 2005-04-20 | 45.43 |
| 2005-04-19 | 45.43 |
| 2005-04-18 | 46.94 |
| 2005-04-15 | 49.95 |
| 2005-04-14 | 49.95 |
| 2005-04-13 | 50.71 |
| 2005-04-12 | 49.20 |
| 2005-04-11 | 50.71 |
| 2005-04-08 | 51.46 |
| 2005-04-07 | 49.95 |
| 2005-04-06 | 51.46 |
| 2005-04-04 | 52.97 |
| 2005-04-01 | 55.08 |
| 2005-03-31 | 53.62 |
| 2005-03-30 | 52.88 |
| 2005-03-29 | 53.62 |
| 2005-03-24 | 55.08 |
| 2005-03-23 | 54.35 |
| 2005-03-22 | 55.08 |
| 2005-03-21 | 55.81 |
| 2005-03-18 | 55.81 |
| 2005-03-17 | 55.81 |
| 2005-03-16 | 57.27 |
| 2005-03-15 | 55.81 |
| 2005-03-14 | 55.08 |
| 2005-03-11 | 56.54 |
| 2005-03-10 | 57.27 |
| 2005-03-09 | 58.01 |
| 2005-03-08 | 57.27 |
| 2005-03-07 | 58.01 |
| 2005-03-04 | 55.08 |
| 2005-03-03 | 57.27 |
| 2005-03-02 | 57.27 |
| 2005-03-01 | 57.27 |
| 2005-02-28 | 58.74 |
| 2005-02-25 | 58.74 |
| 2005-02-24 | 56.54 |
| 2005-02-23 | 55.81 |
| 2005-02-22 | 56.54 |
| 2005-02-21 | 57.27 |
| 2005-02-18 | 58.74 |
| 2005-02-17 | 59.47 |
| 2005-02-16 | 58.74 |
| 2005-02-15 | 58.01 |
| 2005-02-14 | 60.20 |
| 2005-02-08 | 60.20 |
| 2005-02-07 | 59.47 |
| 2005-02-04 | 58.01 |
| 2005-02-03 | 55.08 |
| 2005-02-02 | 56.54 |
| 2005-02-01 | 57.27 |
| 2005-01-31 | 59.47 |
| 2005-01-28 | 58.01 |
| 2005-01-27 | 58.01 |
| 2005-01-26 | 58.01 |
| 2005-01-25 | 57.27 |
| 2005-01-24 | 56.54 |
| 2005-01-21 | 55.81 |
| 2005-01-20 | 57.27 |
| 2005-01-19 | 58.01 |
| 2005-01-18 | 59.47 |
| 2005-01-17 | 59.47 |
| 2005-01-14 | 59.47 |
| 2005-01-13 | 60.20 |
| 2005-01-12 | 60.93 |
| 2005-01-11 | 61.66 |
| 2005-01-10 | 61.66 |
| 2005-01-07 | 61.66 |
| 2005-01-06 | 65.32 |
| 2005-01-05 | 64.59 |
| 2005-01-04 | 68.25 |
| 2005-01-03 | 68.98 |
| 2004-12-31 | 62.39 |
| 2004-12-30 | 60.93 |
| 2004-12-29 | 61.66 |
| 2004-12-28 | 62.39 |
| 2004-12-24 | 62.39 |
| 2004-12-23 | 60.93 |
| 2004-12-22 | 61.66 |
| 2004-12-21 | 60.93 |
| 2004-12-20 | 61.66 |
| 2004-12-17 | 60.20 |
| 2004-12-16 | 60.20 |
| 2004-12-15 | 60.20 |
| 2004-12-14 | 59.47 |
| 2004-12-13 | 58.01 |
| 2004-12-10 | 59.47 |
| 2004-12-09 | 59.47 |
| 2004-12-08 | 60.93 |
| 2004-12-07 | 63.86 |
| 2004-12-06 | 63.86 |
| 2004-12-03 | 63.86 |
| 2004-12-02 | 63.13 |
| 2004-12-01 | 63.13 |
| 2004-11-30 | 62.39 |
| 2004-11-29 | 63.86 |
| 2004-11-26 | 63.13 |
| 2004-11-25 | 63.13 |
| 2004-11-24 | 64.59 |
| 2004-11-23 | 63.13 |
| 2004-11-22 | 62.39 |
| 2004-11-19 | 60.20 |
| 2004-11-18 | 62.39 |
| 2004-11-17 | 63.13 |
| 2004-11-16 | 60.20 |
| 2004-11-15 | 60.93 |
| 2004-11-12 | 60.20 |
| 2004-11-11 | 63.13 |
| 2004-11-10 | 62.39 |
| 2004-11-09 | 59.47 |
| 2004-11-08 | 60.93 |
| 2004-11-05 | 58.01 |
| 2004-11-04 | 56.54 |
| 2004-11-03 | 57.27 |
| 2004-11-02 | 55.81 |
| 2004-11-01 | 52.88 |
| 2004-10-29 | 52.88 |
| 2004-10-28 | 53.62 |
| 2004-10-27 | 50.69 |
| 2004-10-26 | 50.69 |
| 2004-10-25 | 50.69 |
| 2004-10-21 | 53.62 |
| 2004-10-20 | 54.35 |
| 2004-10-19 | 55.08 |
| 2004-10-18 | 52.15 |
| 2004-10-15 | 53.62 |
| 2004-10-14 | 53.62 |
| 2004-10-13 | 53.62 |
| 2004-10-12 | 56.54 |
| 2004-10-11 | 56.54 |
| 2004-10-08 | 58.01 |
| 2004-10-07 | 58.74 |
| 2004-10-06 | 58.74 |
| 2004-10-05 | 60.20 |
| 2004-10-04 | 56.54 |
| 2004-09-30 | 55.81 |
| 2004-09-28 | 54.35 |
| 2004-09-27 | 55.81 |
| 2004-09-24 | 57.27 |
| 2004-09-23 | 57.27 |
| 2004-09-22 | 56.54 |
| 2004-09-21 | 57.27 |
| 2004-09-20 | 58.01 |
| 2004-09-17 | 56.54 |
| 2004-09-16 | 55.81 |
| 2004-09-15 | 55.81 |
| 2004-09-14 | 56.54 |
| 2004-09-13 | 56.54 |
| 2004-09-10 | 53.62 |
| 2004-09-09 | 55.08 |
| 2004-09-08 | 58.01 |
| 2004-09-07 | 58.01 |
| 2004-09-06 | 57.27 |
| 2004-09-03 | 55.08 |
| 2004-09-02 | 56.54 |
| 2004-09-01 | 55.96 |
| 2004-08-31 | 53.79 |
| 2004-08-30 | 54.51 |
| 2004-08-27 | 55.23 |
| 2004-08-26 | 55.23 |
| 2004-08-25 | 53.07 |
| 2004-08-24 | 48.74 |
| 2004-08-23 | 47.29 |
| 2004-08-20 | 47.29 |
| 2004-08-19 | 48.01 |
| 2004-08-18 | 47.29 |
| 2004-08-17 | 44.40 |
| 2004-08-16 | 42.24 |
| 2004-08-13 | 45.85 |
| 2004-08-12 | 45.85 |
| 2004-08-11 | 42.96 |
| 2004-08-10 | 47.29 |
| 2004-08-09 | 47.29 |
| 2004-08-06 | 48.74 |
| 2004-08-05 | 49.46 |
| 2004-08-04 | 45.85 |
| 2004-08-03 | 46.57 |
| 2004-08-02 | 46.57 |
| 2004-07-30 | 51.62 |
| 2004-07-29 | 50.90 |
| 2004-07-28 | 50.18 |
| 2004-07-27 | 50.18 |
| 2004-07-26 | 49.46 |
| 2004-07-23 | 49.46 |
| 2004-07-22 | 47.29 |
| 2004-07-21 | 47.29 |
| 2004-07-20 | 45.85 |
| 2004-07-19 | 45.85 |
| 2004-07-16 | 45.13 |
| 2004-07-15 | 42.24 |
| 2004-07-14 | 42.96 |
| 2004-07-13 | 42.96 |
| 2004-07-12 | 42.96 |
| 2004-07-09 | 41.52 |
| 2004-07-08 | 41.52 |
| 2004-07-07 | 44.40 |
| 2004-07-06 | 45.13 |
| 2004-07-05 | 43.68 |
| 2004-07-02 | 45.13 |
| 2004-06-30 | 45.85 |
| 2004-06-29 | 45.13 |
| 2004-06-28 | 43.68 |
| 2004-06-25 | 42.96 |
| 2004-06-24 | 44.40 |
| 2004-06-23 | 39.35 |
| 2004-06-21 | 37.18 |
| 2004-06-18 | 34.30 |
| 2004-06-17 | 40.07 |
| 2004-06-16 | 44.40 |
| 2004-06-15 | 43.68 |
| 2004-06-14 | 46.57 |
| 2004-06-11 | 48.74 |
| 2004-06-10 | 45.13 |
| 2004-06-09 | 45.13 |
| 2004-06-08 | 46.57 |
| 2004-06-07 | 42.96 |
| 2004-06-04 | 40.07 |
| 2004-06-03 | 38.63 |
| 2004-06-02 | 42.96 |
| 2004-06-01 | 42.24 |
| 2004-05-31 | 42.96 |
| 2004-05-28 | 44.40 |
| 2004-05-27 | 40.79 |
| 2004-05-25 | 33.57 |
| 2004-05-24 | 35.02 |
| 2004-05-21 | 32.85 |
| 2004-05-20 | 29.96 |
| 2004-05-19 | 32.85 |
| 2004-05-18 | 25.63 |
| 2004-05-17 | 20.58 |
| 2004-05-14 | 25.63 |
| 2004-05-13 | 27.80 |
| 2004-05-12 | 33.57 |
| 2004-05-11 | 32.13 |
| 2004-05-10 | 29.96 |
| 2004-05-07 | 37.91 |
| 2004-05-06 | 41.52 |
| 2004-05-05 | 42.24 |
| 2004-05-04 | 40.79 |
| 2004-05-03 | 37.91 |
| 2004-04-30 | 35.02 |
| 2004-04-29 | 40.79 |
| 2004-04-28 | 45.85 |
| 2004-04-27 | 42.24 |
| 2004-04-26 | 43.68 |
| 2004-04-23 | 47.29 |
| 2004-04-22 | 42.24 |
| 2004-04-21 | 39.35 |
| 2004-04-20 | 48.01 |
| 2004-04-19 | 53.79 |
| 2004-04-16 | 53.79 |
| 2004-04-15 | 51.62 |
| 2004-04-14 | 57.40 |
| 2004-04-13 | 63.18 |
| 2004-04-08 | 64.48 |
| 2004-04-07 | 63.06 |
| 2004-04-06 | 63.77 |
| 2004-04-02 | 61.65 |
| 2004-04-01 | 56.01 |
| 2004-03-31 | 57.42 |
| 2004-03-30 | 54.59 |
| 2004-03-29 | 53.18 |
| 2004-03-26 | 56.01 |
| 2004-03-25 | 58.12 |
| 2004-03-24 | 60.95 |
| 2004-03-23 | 59.54 |
| 2004-03-22 | 58.83 |
| 2004-03-19 | 63.06 |
| 2004-03-18 | 61.65 |
| 2004-03-17 | 62.36 |
| 2004-03-16 | 60.95 |
| 2004-03-15 | 60.95 |
| 2004-03-12 | 61.65 |
| 2004-03-11 | 64.48 |
| 2004-03-10 | 68.71 |
| 2004-03-09 | 70.12 |
| 2004-03-08 | 72.95 |
| 2004-03-05 | 72.24 |
| 2004-03-04 | 70.83 |
| 2004-03-03 | 69.42 |
| 2004-03-02 | 72.95 |
| 2004-03-01 | 74.36 |
| 2004-02-27 | 74.36 |
| 2004-02-26 | 75.07 |
| 2004-02-25 | 73.65 |
| 2004-02-24 | 75.77 |
| 2004-02-23 | 72.24 |
| 2004-02-20 | 74.36 |
| 2004-02-19 | 74.36 |
| 2004-02-18 | 75.07 |
| 2004-02-17 | 79.30 |
| 2004-02-16 | 80.71 |
| 2004-02-13 | 78.59 |
| 2004-02-12 | 77.89 |
| 2004-02-11 | 71.54 |
| 2004-02-10 | 70.12 |
| 2004-02-09 | 67.30 |
| 2004-02-06 | 61.65 |
| 2004-02-05 | 60.95 |
| 2004-02-04 | 69.42 |
| 2004-02-03 | 69.42 |
| 2004-02-02 | 63.77 |
| 2004-01-30 | 70.83 |
| 2004-01-29 | 70.12 |
| 2004-01-28 | 71.54 |
| 2004-01-27 | 78.59 |
| 2004-01-26 | 80.71 |
| 2004-01-21 | 80.71 |
| 2004-01-20 | 74.36 |
| 2004-01-19 | 65.89 |
| 2004-01-16 | 65.18 |
| 2004-01-15 | 65.89 |
| 2004-01-14 | 68.01 |
| 2004-01-13 | 70.12 |
| 2004-01-12 | 69.42 |
| 2004-01-09 | 75.07 |
| 2004-01-08 | 76.48 |
| 2004-01-07 | 78.59 |
| 2004-01-06 | 77.18 |
| 2004-01-05 | 75.07 |
| 2004-01-02 | 66.59 |
| 2003-12-31 | 51.77 |
| 2003-12-30 | 51.77 |
| 2003-12-29 | 51.06 |
| 2003-12-24 | 51.77 |
| 2003-12-23 | 50.36 |
| 2003-12-22 | 51.77 |
| 2003-12-19 | 47.53 |
| 2003-12-18 | 46.83 |
| 2003-12-17 | 46.83 |
| 2003-12-16 | 51.06 |
| 2003-12-15 | 51.77 |
| 2003-12-12 | 55.30 |
| 2003-12-11 | 53.89 |
| 2003-12-10 | 51.06 |
| 2003-12-09 | 51.77 |
| 2003-12-08 | 50.36 |
| 2003-12-05 | 48.95 |
| 2003-12-04 | 49.65 |
| 2003-12-03 | 53.18 |
| 2003-12-02 | 53.89 |
| 2003-12-01 | 53.18 |
| 2003-11-28 | 47.53 |
| 2003-11-27 | 46.83 |
| 2003-11-26 | 46.83 |
| 2003-11-25 | 46.12 |
| 2003-11-24 | 43.30 |
| 2003-11-21 | 44.01 |
| 2003-11-20 | 45.42 |
| 2003-11-19 | 46.12 |
| 2003-11-18 | 48.24 |
| 2003-11-17 | 45.42 |
| 2003-11-14 | 47.53 |
| 2003-11-13 | 46.12 |
| 2003-11-12 | 45.42 |
| 2003-11-11 | 48.24 |
| 2003-11-10 | 45.42 |
| 2003-11-07 | 51.06 |
| 2003-11-06 | 49.65 |
| 2003-11-05 | 51.77 |
| 2003-11-04 | 53.18 |
| 2003-11-03 | 48.24 |
| 2003-10-31 | 47.53 |
| 2003-10-30 | 47.53 |
| 2003-10-29 | 48.95 |
| 2003-10-28 | 50.36 |
| 2003-10-27 | 48.24 |
| 2003-10-24 | 46.12 |
| 2003-10-23 | 44.71 |
| 2003-10-22 | 56.71 |
| 2003-10-21 | 60.24 |
| 2003-10-20 | 54.59 |
| 2003-10-17 | 44.71 |
| 2003-10-16 | 45.42 |
| 2003-10-15 | 41.89 |
| 2003-10-14 | 42.59 |
| 2003-10-13 | 44.01 |
| 2003-10-10 | 42.59 |
| 2003-10-09 | 39.06 |
| 2003-10-08 | 36.24 |
| 2003-10-07 | 39.06 |
| 2003-10-06 | 39.77 |
| 2003-10-03 | 36.24 |
| 2003-10-02 | 37.65 |
| 2003-09-30 | 31.30 |
| 2003-09-29 | 32.71 |
| 2003-09-26 | 34.83 |
| 2003-09-25 | 27.77 |
| 2003-09-24 | 23.53 |
| 2003-09-23 | 19.30 |
| 2003-09-22 | 20.00 |
| 2003-09-19 | 23.53 |
| 2003-09-18 | 23.53 |
| 2003-09-17 | 25.65 |
| 2003-09-16 | 24.24 |
| 2003-09-15 | 25.65 |
| 2003-09-11 | 22.12 |
| 2003-09-10 | 21.42 |
| 2003-09-09 | 22.12 |
| 2003-09-08 | 24.24 |
| 2003-09-05 | 21.42 |
| 2003-09-04 | 25.65 |
| 2003-09-03 | 26.78 |
| 2003-09-02 | 25.39 |
| 2003-09-01 | 27.48 |
| 2003-08-29 | 25.39 |
| 2003-08-28 | 25.39 |
| 2003-08-27 | 22.60 |
| 2003-08-26 | 21.90 |
| 2003-08-25 | 19.82 |
| 2003-08-22 | 17.73 |
| 2003-08-21 | 18.42 |
| 2003-08-20 | 18.42 |
| 2003-08-19 | 18.42 |
| 2003-08-18 | 16.33 |
| 2003-08-15 | 13.55 |
| 2003-08-14 | 12.15 |
| 2003-08-13 | 14.24 |
| 2003-08-12 | 15.64 |
| 2003-08-11 | 12.15 |
| 2003-08-08 | 7.28 |
| 2003-08-07 | 3.10 |
| 2003-08-06 | 1.01 |
| 2003-08-05 | 7.28 |
| 2003-08-04 | 4.49 |
| 2003-08-01 | 7.28 |
| 2003-07-31 | 6.58 |
| 2003-07-30 | 5.88 |
| 2003-07-29 | 7.28 |
| 2003-07-28 | -3.17 |
| 2003-07-25 | -5.26 |
| 2003-07-24 | -4.57 |
| 2003-07-23 | -5.26 |
| 2003-07-22 | -5.96 |
| 2003-07-21 | -6.66 |
| 2003-07-18 | -6.66 |
| 2003-07-17 | -7.35 |
| 2003-07-16 | -3.87 |
| 2003-07-15 | -7.35 |
| 2003-07-14 | -5.96 |
| 2003-07-11 | -8.05 |
| 2003-07-10 | -8.05 |
| 2003-07-09 | -8.05 |
| 2003-07-08 | -7.35 |
| 2003-07-07 | -6.66 |
| 2003-07-04 | -9.44 |
| 2003-07-03 | -8.75 |
| 2003-07-02 | -8.75 |
| 2003-06-30 | -9.44 |
| 2003-06-27 | -8.75 |
| 2003-06-26 | -9.44 |
| 2003-06-25 | -10.14 |
| 2003-06-24 | -10.14 |
| 2003-06-23 | -9.44 |
| 2003-06-20 | -9.44 |
| 2003-06-19 | -8.75 |
| 2003-06-18 | -10.14 |
| 2003-06-17 | -8.75 |
| 2003-06-16 | -8.05 |
| 2003-06-13 | -8.75 |
| 2003-06-12 | -9.44 |
| 2003-06-11 | -9.44 |
| 2003-06-10 | -10.84 |
| 2003-06-09 | -10.14 |
| 2003-06-06 | -11.53 |
| 2003-06-05 | -11.53 |
| 2003-06-03 | -10.84 |
| 2003-06-02 | -10.84 |
| 2003-05-30 | -10.84 |
| 2003-05-29 | -10.84 |
| 2003-05-28 | -10.14 |
| 2003-05-27 | -10.84 |
| 2003-05-26 | -8.75 |
| 2003-05-23 | -10.84 |
| 2003-05-22 | -11.53 |
| 2003-05-21 | -11.53 |
| 2003-05-20 | -11.53 |
| 2003-05-19 | -9.44 |
| 2003-05-16 | -12.23 |
| 2003-05-15 | -12.23 |
| 2003-05-14 | -12.23 |
| 2003-05-13 | -12.23 |
| 2003-05-12 | -12.23 |
| 2003-05-09 | -14.32 |
| 2003-05-07 | -14.32 |
| 2003-05-06 | -13.62 |
| 2003-05-05 | -12.93 |
| 2003-05-02 | -14.32 |
| 2003-04-30 | -15.01 |
| 2003-04-29 | -14.32 |
| 2003-04-28 | -16.41 |
| 2003-04-25 | -17.80 |
| 2003-04-24 | -17.80 |
| 2003-04-23 | -17.80 |
| 2003-04-22 | -15.71 |
| 2003-04-17 | -15.71 |
| 2003-04-16 | -14.32 |
| 2003-04-15 | -14.32 |
| 2003-04-14 | -13.62 |
| 2003-04-11 | -11.53 |
| 2003-04-10 | -9.44 |
| 2003-04-09 | -10.14 |
| 2003-04-08 | -8.75 |
| 2003-04-07 | -9.44 |
| 2003-04-04 | -8.75 |
| 2003-04-03 | -9.42 |
| 2003-04-02 | -10.09 |
| 2003-04-01 | -10.09 |
| 2003-03-31 | -11.43 |
| 2003-03-28 | -7.40 |
| 2003-03-27 | -9.42 |
| 2003-03-26 | -8.07 |
| 2003-03-25 | -7.40 |
| 2003-03-24 | -8.07 |
| 2003-03-21 | -7.40 |
| 2003-03-20 | -7.40 |
| 2003-03-19 | -8.75 |
| 2003-03-18 | -9.42 |
| 2003-03-17 | -8.75 |
| 2003-03-14 | -6.73 |
| 2003-03-13 | -6.06 |
| 2003-03-12 | -8.07 |
| 2003-03-11 | -12.10 |
| 2003-03-10 | -14.11 |
| 2003-03-07 | -13.44 |
| 2003-03-06 | -13.44 |
| 2003-03-05 | -10.76 |
| 2003-03-04 | -10.76 |
| 2003-03-03 | -10.76 |
| 2003-02-28 | -14.11 |
| 2003-02-27 | -14.11 |
| 2003-02-26 | -13.44 |
| 2003-02-25 | -14.11 |
| 2003-02-24 | -13.44 |
| 2003-02-21 | -13.44 |
| 2003-02-20 | -12.77 |
| 2003-02-19 | -13.44 |
| 2003-02-18 | -14.11 |
| 2003-02-17 | -14.78 |
| 2003-02-14 | -14.78 |
| 2003-02-13 | -14.78 |
| 2003-02-12 | -14.78 |
| 2003-02-11 | -14.78 |
| 2003-02-10 | -14.78 |
| 2003-02-07 | -14.78 |
| 2003-02-06 | -14.11 |
| 2003-02-05 | -15.46 |
| 2003-02-04 | -16.13 |
| 2003-01-30 | -16.80 |
| 2003-01-29 | -17.47 |
| 2003-01-28 | -16.80 |
| 2003-01-27 | -17.47 |
| 2003-01-24 | -16.80 |
| 2003-01-23 | -15.46 |
| 2003-01-22 | -16.13 |
| 2003-01-21 | -16.80 |
| 2003-01-20 | -16.80 |
| 2003-01-17 | -16.80 |
| 2003-01-16 | -16.80 |
| 2003-01-15 | -15.46 |
| 2003-01-14 | -16.13 |
| 2003-01-13 | -15.46 |
| 2003-01-10 | -16.80 |
| 2003-01-09 | -17.47 |
| 2003-01-08 | -16.80 |
| 2003-01-07 | -16.80 |
| 2003-01-06 | -16.80 |
| 2003-01-03 | -16.80 |
| 2003-01-02 | -17.47 |
| 2002-12-31 | -18.14 |
| 2002-12-30 | -18.81 |
| 2002-12-27 | -16.13 |
| 2002-12-24 | -15.46 |
| 2002-12-23 | -15.46 |
| 2002-12-20 | -18.81 |
| 2002-12-19 | -18.81 |
| 2002-12-18 | -19.48 |
| 2002-12-17 | -18.14 |
| 2002-12-16 | -19.48 |
| 2002-12-13 | -18.81 |
| 2002-12-12 | -18.14 |
| 2002-12-11 | -19.48 |
| 2002-12-10 | -20.15 |
| 2002-12-09 | -19.48 |
| 2002-12-06 | -19.48 |
| 2002-12-05 | -19.48 |
| 2002-12-04 | -19.48 |
| 2002-12-03 | -18.14 |
| 2002-12-02 | -18.14 |
| 2002-11-29 | -18.14 |
| 2002-11-28 | -16.80 |
| 2002-11-27 | -18.81 |
| 2002-11-26 | -18.81 |
| 2002-11-25 | -22.17 |
| 2002-11-22 | -22.17 |
| 2002-11-21 | -22.84 |
| 2002-11-20 | -22.17 |
| 2002-11-19 | -22.17 |
| 2002-11-18 | -22.84 |
| 2002-11-15 | -22.17 |
| 2002-11-14 | -22.84 |
| 2002-11-13 | -22.17 |
| 2002-11-12 | -22.84 |
| 2002-11-11 | -22.84 |
| 2002-11-08 | -22.17 |
| 2002-11-07 | -21.49 |
| 2002-11-06 | -20.82 |
| 2002-11-05 | -20.82 |
| 2002-11-04 | -21.49 |
| 2002-11-01 | -21.49 |
| 2002-10-31 | -22.84 |
| 2002-10-30 | -20.82 |
| 2002-10-29 | -24.18 |
| 2002-10-28 | -20.82 |
| 2002-10-25 | -21.49 |
| 2002-10-24 | -20.15 |
| 2002-10-23 | -20.15 |
| 2002-10-22 | -23.51 |
| 2002-10-21 | -22.17 |
| 2002-10-18 | -21.49 |
| 2002-10-17 | -22.17 |
| 2002-10-16 | -22.84 |
| 2002-10-15 | -22.84 |
| 2002-10-11 | -24.85 |
| 2002-10-10 | -24.85 |
| 2002-10-09 | -24.18 |
| 2002-10-08 | -23.51 |
| 2002-10-07 | -23.51 |
| 2002-10-04 | -22.17 |
| 2002-10-03 | -19.48 |
| 2002-10-02 | -16.13 |
| 2002-09-30 | -14.11 |
| 2002-09-27 | -13.44 |
| 2002-09-26 | -14.78 |
| 2002-09-25 | -18.81 |
| 2002-09-24 | -18.14 |
| 2002-09-23 | -18.14 |
| 2002-09-20 | -19.48 |
| 2002-09-19 | -20.15 |
| 2002-09-18 | -21.49 |
| 2002-09-17 | -18.14 |
| 2002-09-16 | -20.15 |
| 2002-09-13 | -16.80 |
| 2002-09-12 | -15.46 |
| 2002-09-11 | -15.46 |
| 2002-09-10 | -15.46 |
| 2002-09-09 | -14.78 |
| 2002-09-06 | -15.46 |
| 2002-09-05 | -16.13 |
| 2002-09-04 | -16.13 |
| 2002-09-03 | -16.79 |
| 2002-09-02 | -15.47 |
| 2002-08-30 | -14.15 |
| 2002-08-29 | -13.48 |
| 2002-08-28 | -12.82 |
| 2002-08-27 | -11.50 |
| 2002-08-26 | -11.50 |
| 2002-08-23 | -11.50 |
| 2002-08-22 | -10.18 |
| 2002-08-21 | -11.50 |
| 2002-08-20 | -9.52 |
| 2002-08-19 | -10.84 |
| 2002-08-16 | -10.84 |
| 2002-08-15 | -10.18 |
| 2002-08-14 | -12.82 |
| 2002-08-13 | -12.16 |
| 2002-08-12 | -13.48 |
| 2002-08-09 | -10.84 |
| 2002-08-08 | -10.84 |
| 2002-08-07 | -10.18 |
| 2002-08-06 | -13.48 |
| 2002-08-05 | -12.16 |
| 2002-08-02 | -10.18 |
| 2002-08-01 | -9.52 |
| 2002-07-31 | -10.84 |
| 2002-07-30 | -12.82 |
| 2002-07-29 | -14.15 |
| 2002-07-26 | -9.52 |
| 2002-07-25 | -10.18 |
| 2002-07-24 | -9.52 |
| 2002-07-23 | -9.52 |
| 2002-07-22 | -16.79 |
| 2002-07-19 | -13.48 |
| 2002-07-18 | -11.50 |
| 2002-07-17 | -10.18 |
| 2002-07-16 | -10.18 |
| 2002-07-15 | -5.56 |
| 2002-07-12 | -3.58 |
| 2002-07-11 | -2.26 |
| 2002-07-10 | -2.92 |
| 2002-07-09 | -2.26 |
| 2002-07-08 | -4.24 |
| 2002-07-05 | -3.58 |
| 2002-07-04 | -0.94 |
| 2002-07-03 | -2.26 |
| 2002-07-02 | -3.58 |
| 2002-06-28 | -2.92 |
| 2002-06-27 | -3.58 |
| 2002-06-26 | -5.56 |
| 2002-06-25 | -1.60 |
| 2002-06-24 | -1.60 |
| 2002-06-21 | -3.58 |
| 2002-06-20 | -2.26 |
| 2002-06-19 | -4.24 |
| 2002-06-18 | -0.28 |
| 2002-06-17 | -0.28 |
| 2002-06-14 | 1.04 |
| 2002-06-13 | 1.71 |
| 2002-06-12 | 1.71 |
| 2002-06-11 | 1.04 |
| 2002-06-10 | 1.04 |
| 2002-06-07 | 1.71 |
| 2002-06-06 | 1.71 |
| 2002-06-05 | 2.37 |
| 2002-06-04 | 1.71 |
| 2002-06-03 | 3.03 |
| 2002-05-31 | 2.37 |
| 2002-05-30 | 4.35 |
| 2002-05-29 | 1.04 |
| 2002-05-28 | 3.03 |
| 2002-05-27 | 5.01 |
| 2002-05-24 | 7.65 |
| 2002-05-23 | 7.65 |
| 2002-05-22 | 8.31 |
| 2002-05-21 | 8.97 |
| 2002-05-17 | 8.97 |
| 2002-05-16 | 7.65 |
| 2002-05-15 | 7.65 |
| 2002-05-14 | 7.65 |
| 2002-05-13 | 8.31 |
| 2002-05-10 | 7.65 |
| 2002-05-09 | 7.65 |
| 2002-05-08 | 7.65 |
| 2002-05-07 | 12.27 |
| 2002-05-06 | 12.27 |
| 2002-05-03 | 13.59 |
| 2002-05-02 | 9.63 |
| 2002-04-30 | 5.67 |
| 2002-04-29 | 5.01 |
| 2002-04-26 | 5.01 |
| 2002-04-25 | -0.28 |
| 2002-04-24 | 1.04 |
| 2002-04-23 | 1.04 |
| 2002-04-22 | 0.38 |
| 2002-04-19 | 1.71 |
| 2002-04-18 | 1.71 |
| 2002-04-17 | 1.71 |
| 2002-04-16 | 1.71 |
| 2002-04-15 | 1.71 |
| 2002-04-12 | 1.71 |
| 2002-04-11 | 1.71 |
| 2002-04-10 | 1.04 |
| 2002-04-09 | 1.71 |
| 2002-04-08 | 2.10 |
| 2002-04-04 | 2.10 |
| 2002-04-03 | 3.39 |
| 2002-04-02 | 3.39 |
| 2002-03-28 | 2.74 |
| 2002-03-27 | 0.17 |
| 2002-03-26 | -3.04 |
| 2002-03-25 | -1.75 |
| 2002-03-22 | -1.75 |
| 2002-03-21 | -2.39 |
| 2002-03-20 | -1.75 |
| 2002-03-19 | 0.17 |
| 2002-03-18 | 0.17 |
| 2002-03-15 | -1.11 |
| 2002-03-14 | -1.11 |
| 2002-03-13 | -1.75 |
| 2002-03-12 | -3.04 |
| 2002-03-11 | -3.04 |
| 2002-03-08 | -6.25 |
| 2002-03-07 | -6.25 |
| 2002-03-06 | -6.25 |
| 2002-03-05 | -6.25 |
| 2002-03-04 | -5.60 |
| 2002-03-01 | -6.89 |
| 2002-02-28 | -6.25 |
| 2002-02-27 | -5.60 |
| 2002-02-26 | -4.32 |
| 2002-02-25 | -3.68 |
| 2002-02-22 | -3.68 |
| 2002-02-21 | -3.04 |
| 2002-02-20 | -3.68 |
| 2002-02-19 | -2.39 |
| 2002-02-18 | -5.60 |
| 2002-02-15 | -7.53 |
| 2002-02-11 | -7.53 |
| 2002-02-08 | -8.17 |
| 2002-02-07 | -9.46 |
| 2002-02-06 | -10.10 |
| 2002-02-05 | -10.10 |
| 2002-02-04 | -10.10 |
| 2002-02-01 | -8.82 |
| 2002-01-31 | -8.82 |
| 2002-01-30 | -8.17 |
| 2002-01-29 | -8.82 |
| 2002-01-28 | -8.82 |
| 2002-01-25 | -10.10 |
| 2002-01-24 | -8.82 |
| 2002-01-23 | -10.10 |
| 2002-01-22 | -9.46 |
| 2002-01-21 | -8.82 |
| 2002-01-18 | -8.82 |
| 2002-01-17 | -9.46 |
| 2002-01-16 | -7.53 |
| 2002-01-15 | -9.46 |
| 2002-01-14 | -5.60 |
| 2002-01-11 | -5.60 |
| 2002-01-10 | -4.96 |
| 2002-01-09 | -5.60 |
| 2002-01-08 | -4.96 |
| 2002-01-07 | -4.32 |
| 2002-01-04 | -4.32 |
| 2002-01-03 | -5.60 |
| 2002-01-02 | -3.68 |
| 2001-12-31 | -5.60 |
| 2001-12-28 | -5.60 |
| 2001-12-27 | -4.32 |
| 2001-12-24 | -3.68 |
| 2001-12-21 | -4.96 |
| 2001-12-20 | -2.39 |
| 2001-12-19 | -1.11 |
| 2001-12-18 | -0.47 |
| 2001-12-17 | -3.04 |
| 2001-12-14 | -3.68 |
| 2001-12-13 | -6.89 |
| 2001-12-12 | -3.04 |
| 2001-12-11 | -1.75 |
| 2001-12-10 | -0.47 |
| 2001-12-07 | -0.47 |
| 2001-12-06 | -1.75 |
| 2001-12-05 | -2.39 |
| 2001-12-04 | -5.60 |
| 2001-12-03 | -7.53 |
| 2001-11-30 | -6.89 |
| 2001-11-29 | -6.89 |
| 2001-11-28 | -6.89 |
| 2001-11-27 | -8.17 |
| 2001-11-26 | -8.17 |
| 2001-11-23 | -11.38 |
| 2001-11-22 | -12.67 |
| 2001-11-21 | -12.03 |
| 2001-11-20 | -12.67 |
| 2001-11-19 | -13.95 |
| 2001-11-16 | -13.31 |
| 2001-11-15 | -12.67 |
| 2001-11-14 | -12.67 |
| 2001-11-13 | -13.31 |
| 2001-11-12 | -12.03 |
| 2001-11-09 | -10.74 |
| 2001-11-08 | -10.74 |
| 2001-11-07 | -12.03 |
| 2001-11-06 | -13.31 |
| 2001-11-05 | -12.67 |
| 2001-11-02 | -13.95 |
| 2001-11-01 | -12.67 |
| 2001-10-31 | -13.95 |
| 2001-10-30 | -13.95 |
| 2001-10-29 | -15.24 |
| 2001-10-26 | -13.95 |
| 2001-10-24 | -15.24 |
| 2001-10-23 | -14.59 |
| 2001-10-22 | -14.59 |
| 2001-10-19 | -13.95 |
| 2001-10-18 | -13.31 |
| 2001-10-17 | -12.67 |
| 2001-10-16 | -12.67 |
| 2001-10-15 | -12.67 |
| 2001-10-12 | -11.38 |
| 2001-10-11 | -10.10 |
| 2001-10-10 | -11.38 |
| 2001-10-09 | -10.10 |
| 2001-10-08 | -10.10 |
| 2001-10-05 | -11.38 |
| 2001-10-04 | -10.74 |
| 2001-10-03 | -11.38 |
| 2001-09-28 | -3.04 |
| 2001-09-27 | -10.10 |
| 2001-09-26 | -12.67 |
| 2001-09-25 | -15.24 |
| 2001-09-24 | -16.52 |
| 2001-09-21 | -20.37 |
| 2001-09-20 | -21.02 |
| 2001-09-19 | -24.23 |
| 2001-09-18 | -28.08 |
| 2001-09-17 | -28.72 |
| 2001-09-14 | -22.94 |
| 2001-09-13 | -22.94 |
| 2001-09-12 | -26.15 |
| 2001-09-11 | -19.09 |
| 2001-09-10 | -19.09 |
| 2001-09-07 | -17.81 |
| 2001-09-06 | -17.81 |
| 2001-09-05 | -19.09 |
| 2001-09-04 | -20.36 |
| 2001-09-03 | -19.73 |
| 2001-08-31 | -19.73 |
| 2001-08-30 | -19.09 |
| 2001-08-29 | -19.09 |
| 2001-08-28 | -19.09 |
| 2001-08-27 | -19.09 |
| 2001-08-24 | -19.09 |
| 2001-08-23 | -18.45 |
| 2001-08-22 | -19.73 |
| 2001-08-21 | -19.09 |
| 2001-08-20 | -18.45 |
| 2001-08-17 | -18.45 |
| 2001-08-16 | -17.18 |
| 2001-08-15 | -15.90 |
| 2001-08-14 | -15.27 |
| 2001-08-13 | -17.18 |
| 2001-08-10 | -15.27 |
| 2001-08-09 | -17.18 |
| 2001-08-08 | -13.99 |
| 2001-08-07 | -15.27 |
| 2001-08-06 | -13.99 |
| 2001-08-03 | -11.44 |
| 2001-08-02 | -10.81 |
| 2001-08-01 | -12.08 |
| 2001-07-31 | -13.36 |
| 2001-07-30 | -13.36 |
| 2001-07-27 | -12.08 |
| 2001-07-26 | -12.08 |
| 2001-07-24 | -12.72 |
| 2001-07-23 | -12.08 |
| 2001-07-20 | -12.08 |
| 2001-07-19 | -12.08 |
| 2001-07-18 | -9.53 |
| 2001-07-17 | -8.26 |
| 2001-07-16 | -10.81 |
| 2001-07-13 | -10.81 |
| 2001-07-12 | -12.08 |
| 2001-07-11 | -13.99 |
| 2001-07-10 | -13.36 |
| 2001-07-09 | -13.36 |
| 2001-07-05 | -12.08 |
| 2001-07-04 | -10.81 |
| 2001-07-03 | -10.81 |
| 2001-06-29 | -10.17 |
| 2001-06-28 | -9.53 |
| 2001-06-27 | -8.26 |
| 2001-06-26 | -9.53 |
| 2001-06-22 | -10.17 |
| 2001-06-21 | -9.53 |
| 2001-06-20 | -9.53 |
| 2001-06-19 | -9.53 |
| 2001-06-18 | -10.17 |
| 2001-06-15 | -12.08 |
| 2001-06-14 | -11.44 |
| 2001-06-13 | -9.53 |
| 2001-06-12 | -8.90 |
| 2001-06-11 | -8.26 |
| 2001-06-08 | -6.35 |
| 2001-06-07 | -5.71 |
| 2001-06-06 | -6.98 |
| 2001-06-05 | -8.26 |
| 2001-06-04 | -8.90 |
| 2001-06-01 | -8.90 |
| 2001-05-31 | -9.53 |
| 2001-05-30 | -9.53 |
| 2001-05-29 | -8.90 |
| 2001-05-28 | -6.35 |
| 2001-05-25 | -4.44 |
| 2001-05-24 | -4.44 |
| 2001-05-23 | -5.07 |
| 2001-05-22 | -6.98 |
| 2001-05-21 | -13.36 |
| 2001-05-18 | -15.90 |
| 2001-05-17 | -15.90 |
| 2001-05-16 | -15.90 |
| 2001-05-15 | -13.99 |
| 2001-05-14 | -17.18 |
| 2001-05-11 | -15.90 |
| 2001-05-10 | -15.27 |
| 2001-05-09 | -13.99 |
| 2001-05-08 | -13.36 |
| 2001-05-07 | -11.44 |
| 2001-05-04 | -6.98 |
| 2001-05-03 | -11.44 |
| 2001-05-02 | -12.08 |
| 2001-04-27 | -14.63 |
| 2001-04-26 | -14.63 |
| 2001-04-25 | -15.90 |
| 2001-04-24 | -15.90 |
| 2001-04-23 | -13.99 |
| 2001-04-20 | -14.63 |
| 2001-04-19 | -13.99 |
| 2001-04-18 | -12.72 |
| 2001-04-17 | -13.36 |
| 2001-04-12 | -14.38 |
| 2001-04-11 | -15.00 |
| 2001-04-10 | -15.63 |
| 2001-04-09 | -13.75 |
| 2001-04-06 | -15.00 |
| 2001-04-04 | -15.63 |
| 2001-04-03 | -14.38 |
| 2001-04-02 | -11.25 |
| 2001-03-30 | -8.75 |
| 2001-03-29 | -13.13 |
| 2001-03-28 | -14.38 |
| 2001-03-27 | -16.88 |
| 2001-03-26 | -16.25 |
| 2001-03-23 | -21.25 |
| 2001-03-22 | -21.88 |
| 2001-03-21 | -21.88 |
| 2001-03-20 | -21.88 |
| 2001-03-19 | -21.25 |
| 2001-03-16 | -21.25 |
| 2001-03-15 | -22.50 |
| 2001-03-14 | -22.50 |
| 2001-03-13 | -23.75 |
| 2001-03-12 | -22.50 |
| 2001-03-09 | -20.00 |
| 2001-03-08 | -20.63 |
| 2001-03-07 | -20.63 |
| 2001-03-06 | -20.00 |
| 2001-03-05 | -20.63 |
| 2001-03-02 | -21.88 |
| 2001-03-01 | -22.50 |
| 2001-02-28 | -19.38 |
| 2001-02-27 | -16.25 |
| 2001-02-26 | -13.75 |
| 2001-02-23 | -15.00 |
| 2001-02-22 | -15.63 |
| 2001-02-21 | -15.63 |
| 2001-02-20 | -13.75 |
| 2001-02-19 | -13.75 |
| 2001-02-16 | -13.75 |
| 2001-02-15 | -12.50 |
| 2001-02-14 | -12.50 |
| 2001-02-13 | -9.38 |
| 2001-02-12 | -13.13 |
| 2001-02-09 | -12.50 |
| 2001-02-08 | -13.13 |
| 2001-02-07 | -14.38 |
| 2001-02-06 | -15.00 |
| 2001-02-05 | -14.38 |
| 2001-02-02 | -15.00 |
| 2001-02-01 | -15.63 |
| 2001-01-31 | -16.25 |
| 2001-01-30 | -17.50 |
| 2001-01-29 | -13.75 |
| 2001-01-23 | -13.13 |
| 2001-01-22 | -13.13 |
| 2001-01-19 | -14.38 |
| 2001-01-18 | -15.00 |
| 2001-01-17 | -17.50 |
| 2001-01-16 | -18.13 |
| 2001-01-15 | -17.50 |
| 2001-01-12 | -16.25 |
| 2001-01-11 | -16.88 |
| 2001-01-10 | -15.00 |
| 2001-01-09 | -15.00 |
| 2001-01-08 | -13.13 |
| 2001-01-05 | -15.00 |
| 2001-01-04 | -12.50 |
| 2001-01-03 | -15.00 |
| 2001-01-02 | -14.38 |
| 2000-12-29 | -16.25 |
| 2000-12-28 | -16.25 |
| 2000-12-27 | -16.88 |
| 2000-12-22 | -18.75 |
| 2000-12-21 | -20.00 |
| 2000-12-20 | -18.13 |
| 2000-12-19 | -18.13 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -18.75 |
| 2000-12-14 | -13.13 |
| 2000-12-13 | -13.75 |
| 2000-12-12 | -18.13 |
| 2000-12-11 | -20.63 |
| 2000-12-08 | -20.63 |
| 2000-12-07 | -20.00 |
| 2000-12-06 | -21.88 |
| 2000-12-05 | -20.63 |
| 2000-12-04 | -22.50 |
| 2000-12-01 | -18.75 |
| 2000-11-30 | -21.25 |
| 2000-11-29 | -20.63 |
| 2000-11-28 | -19.38 |
| 2000-11-27 | -20.00 |
| 2000-11-24 | -18.75 |
| 2000-11-23 | -18.13 |
| 2000-11-22 | -18.13 |
| 2000-11-21 | -15.00 |
| 2000-11-20 | -14.38 |
| 2000-11-17 | -14.38 |
| 2000-11-16 | -11.88 |
| 2000-11-15 | -10.00 |
| 2000-11-14 | -12.50 |
| 2000-11-13 | -13.75 |
| 2000-11-10 | -10.00 |
| 2000-11-09 | -9.38 |
| 2000-11-08 | -10.00 |
| 2000-11-07 | -6.88 |
| 2000-11-06 | -7.50 |
| 2000-11-03 | -6.25 |
| 2000-11-02 | -8.75 |
| 2000-11-01 | -16.88 |
| 2000-10-31 | -23.75 |
| 2000-10-30 | -28.13 |
| 2000-10-27 | -26.88 |
| 2000-10-26 | -27.50 |
| 2000-10-25 | -29.38 |
| 2000-10-24 | -31.25 |
| 2000-10-23 | -28.13 |
| 2000-10-20 | -26.25 |
| 2000-10-19 | -30.00 |
| 2000-10-18 | -26.25 |
| 2000-10-17 | -21.25 |
| 2000-10-16 | -18.75 |
| 2000-10-13 | -16.25 |
| 2000-10-12 | -15.63 |
| 2000-10-11 | -16.88 |
| 2000-10-10 | -14.38 |
| 2000-10-09 | -13.75 |
| 2000-10-05 | -11.88 |
| 2000-10-04 | -11.25 |
| 2000-10-03 | -10.00 |
| 2000-09-29 | -6.88 |
| 2000-09-28 | -13.13 |
| 2000-09-27 | -13.13 |
| 2000-09-26 | -13.75 |
| 2000-09-25 | -13.75 |
| 2000-09-22 | -16.25 |
| 2000-09-21 | -16.88 |
| 2000-09-20 | -13.75 |
| 2000-09-19 | -16.88 |
| 2000-09-18 | -17.50 |
| 2000-09-15 | -13.75 |
| 2000-09-14 | -15.63 |
| 2000-09-12 | -15.00 |
| 2000-09-11 | -11.25 |
| 2000-09-08 | -6.88 |
| 2000-09-07 | -5.62 |
| 2000-09-06 | -4.37 |
| 2000-09-05 | -3.75 |
| 2000-09-04 | -3.13 |
| 2000-09-01 | -3.75 |
| 2000-08-31 | -3.75 |
| 2000-08-30 | -3.75 |
| 2000-08-29 | -3.75 |
| 2000-08-28 | -3.13 |
| 2000-08-25 | -2.50 |
| 2000-08-24 | -3.13 |
| 2000-08-23 | -0.63 |
| 2000-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy