Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-07 | 1,811.89 |
| 2025-11-06 | 1,841.30 |
| 2025-11-05 | 1,782.48 |
| 2025-11-04 | 1,811.89 |
| 2025-11-03 | 1,811.89 |
| 2025-10-31 | 1,841.30 |
| 2025-10-30 | 1,841.30 |
| 2025-10-28 | 1,870.72 |
| 2025-10-27 | 1,900.13 |
| 2025-10-24 | 1,811.89 |
| 2025-10-23 | 1,811.89 |
| 2025-10-22 | 1,811.89 |
| 2025-10-21 | 1,694.23 |
| 2025-10-20 | 1,723.65 |
| 2025-10-17 | 1,723.65 |
| 2025-10-16 | 1,753.06 |
| 2025-10-15 | 1,753.06 |
| 2025-10-14 | 1,782.48 |
| 2025-10-13 | 1,841.30 |
| 2025-10-10 | 1,900.13 |
| 2025-10-09 | 1,900.13 |
| 2025-10-08 | 1,958.96 |
| 2025-10-06 | 1,841.30 |
| 2025-10-03 | 1,900.13 |
| 2025-10-02 | 1,841.30 |
| 2025-09-30 | 1,870.72 |
| 2025-09-29 | 1,900.13 |
| 2025-09-26 | 1,929.54 |
| 2025-09-25 | 1,900.13 |
| 2025-09-24 | 1,870.72 |
| 2025-09-23 | 1,870.72 |
| 2025-09-22 | 1,870.72 |
| 2025-09-19 | 1,811.89 |
| 2025-09-18 | 1,811.89 |
| 2025-09-17 | 1,782.48 |
| 2025-09-16 | 1,811.89 |
| 2025-09-15 | 1,811.89 |
| 2025-09-12 | 1,723.65 |
| 2025-09-11 | 1,811.89 |
| 2025-09-10 | 1,782.48 |
| 2025-09-09 | 1,694.23 |
| 2025-09-08 | 1,635.41 |
| 2025-09-05 | 1,605.99 |
| 2025-09-04 | 1,635.41 |
| 2025-09-03 | 1,635.41 |
| 2025-09-02 | 1,635.41 |
| 2025-09-01 | 1,605.99 |
| 2025-08-29 | 1,578.48 |
| 2025-08-28 | 1,578.48 |
| 2025-08-27 | 1,578.48 |
| 2025-08-26 | 1,578.48 |
| 2025-08-25 | 1,605.99 |
| 2025-08-22 | 1,578.48 |
| 2025-08-21 | 1,578.48 |
| 2025-08-20 | 1,468.41 |
| 2025-08-19 | 1,495.93 |
| 2025-08-18 | 1,468.41 |
| 2025-08-15 | 1,468.41 |
| 2025-08-14 | 1,440.90 |
| 2025-08-13 | 1,440.90 |
| 2025-08-12 | 1,468.41 |
| 2025-08-11 | 1,413.38 |
| 2025-08-08 | 1,385.87 |
| 2025-08-07 | 1,385.87 |
| 2025-08-06 | 1,358.35 |
| 2025-08-05 | 1,303.32 |
| 2025-08-04 | 1,358.35 |
| 2025-08-01 | 1,248.29 |
| 2025-07-31 | 1,237.28 |
| 2025-07-30 | 1,242.78 |
| 2025-07-29 | 1,248.29 |
| 2025-07-28 | 1,270.30 |
| 2025-07-25 | 1,259.29 |
| 2025-07-24 | 1,253.79 |
| 2025-07-23 | 1,253.79 |
| 2025-07-22 | 1,253.79 |
| 2025-07-21 | 1,259.29 |
| 2025-07-18 | 1,259.29 |
| 2025-07-17 | 1,264.79 |
| 2025-07-16 | 1,275.80 |
| 2025-07-15 | 1,209.76 |
| 2025-07-14 | 1,242.78 |
| 2025-07-11 | 1,253.79 |
| 2025-07-10 | 1,253.79 |
| 2025-07-09 | 1,259.29 |
| 2025-07-08 | 1,264.79 |
| 2025-07-07 | 1,259.29 |
| 2025-07-04 | 1,259.29 |
| 2025-07-03 | 1,264.79 |
| 2025-07-02 | 1,220.77 |
| 2025-06-30 | 1,231.78 |
| 2025-06-27 | 1,253.79 |
| 2025-06-26 | 1,264.79 |
| 2025-06-25 | 1,270.30 |
| 2025-06-24 | 1,220.77 |
| 2025-06-23 | 1,231.78 |
| 2025-06-20 | 1,231.78 |
| 2025-06-19 | 1,220.77 |
| 2025-06-18 | 1,231.78 |
| 2025-06-17 | 1,231.78 |
| 2025-06-16 | 1,231.78 |
| 2025-06-13 | 1,231.78 |
| 2025-06-12 | 1,242.78 |
| 2025-06-11 | 1,242.78 |
| 2025-06-10 | 1,204.26 |
| 2025-06-09 | 1,204.26 |
| 2025-06-06 | 1,204.26 |
| 2025-06-05 | 1,253.79 |
| 2025-06-04 | 1,253.79 |
| 2025-06-03 | 1,259.29 |
| 2025-06-02 | 1,264.79 |
| 2025-05-30 | 1,248.29 |
| 2025-05-29 | 1,242.78 |
| 2025-05-28 | 1,182.25 |
| 2025-05-27 | 1,165.74 |
| 2025-05-26 | 1,165.74 |
| 2025-05-23 | 1,121.06 |
| 2025-05-22 | 1,130.99 |
| 2025-05-21 | 1,140.92 |
| 2025-05-20 | 1,165.74 |
| 2025-05-19 | 1,165.74 |
| 2025-05-16 | 1,165.74 |
| 2025-05-15 | 1,165.74 |
| 2025-05-14 | 1,165.74 |
| 2025-05-13 | 1,165.74 |
| 2025-05-12 | 1,140.92 |
| 2025-05-09 | 1,091.28 |
| 2025-05-08 | 1,111.14 |
| 2025-05-07 | 1,106.17 |
| 2025-05-06 | 1,126.03 |
| 2025-05-02 | 1,056.54 |
| 2025-04-30 | 1,051.57 |
| 2025-04-29 | 1,046.61 |
| 2025-04-28 | 1,041.65 |
| 2025-04-25 | 1,046.61 |
| 2025-04-24 | 1,046.61 |
| 2025-04-23 | 1,051.57 |
| 2025-04-22 | 1,051.57 |
| 2025-04-17 | 1,011.86 |
| 2025-04-16 | 1,021.79 |
| 2025-04-15 | 1,031.72 |
| 2025-04-14 | 1,026.75 |
| 2025-04-11 | 1,026.75 |
| 2025-04-10 | 1,036.68 |
| 2025-04-09 | 1,036.68 |
| 2025-04-08 | 1,076.39 |
| 2025-04-07 | 972.15 |
| 2025-04-03 | 1,086.32 |
| 2025-04-02 | 1,071.43 |
| 2025-04-01 | 1,071.43 |
| 2025-03-31 | 1,071.43 |
| 2025-03-28 | 1,056.54 |
| 2025-03-27 | 1,056.54 |
| 2025-03-26 | 1,041.65 |
| 2025-03-25 | 1,061.50 |
| 2025-03-24 | 1,091.28 |
| 2025-03-21 | 1,081.35 |
| 2025-03-20 | 1,086.32 |
| 2025-03-19 | 912.59 |
| 2025-03-18 | 932.44 |
| 2025-03-17 | 912.59 |
| 2025-03-14 | 892.74 |
| 2025-03-13 | 932.44 |
| 2025-03-12 | 942.37 |
| 2025-03-11 | 917.55 |
| 2025-03-10 | 828.21 |
| 2025-03-07 | 818.28 |
| 2025-03-06 | 823.24 |
| 2025-03-05 | 788.50 |
| 2025-03-04 | 813.32 |
| 2025-03-03 | 813.32 |
| 2025-02-28 | 793.46 |
| 2025-02-27 | 783.53 |
| 2025-02-26 | 783.53 |
| 2025-02-25 | 793.46 |
| 2025-02-24 | 793.46 |
| 2025-02-21 | 783.53 |
| 2025-02-20 | 793.46 |
| 2025-02-19 | 788.50 |
| 2025-02-18 | 798.43 |
| 2025-02-17 | 798.43 |
| 2025-02-14 | 778.57 |
| 2025-02-13 | 793.46 |
| 2025-02-12 | 813.32 |
| 2025-02-11 | 818.28 |
| 2025-02-10 | 818.28 |
| 2025-02-07 | 813.32 |
| 2025-02-06 | 813.32 |
| 2025-02-05 | 808.35 |
| 2025-02-04 | 808.35 |
| 2025-02-03 | 808.35 |
| 2025-01-28 | 808.35 |
| 2025-01-27 | 808.35 |
| 2025-01-24 | 773.61 |
| 2025-01-23 | 813.32 |
| 2025-01-22 | 783.53 |
| 2025-01-21 | 743.82 |
| 2025-01-20 | 813.32 |
| 2025-01-17 | 788.50 |
| 2025-01-16 | 793.46 |
| 2025-01-15 | 793.46 |
| 2025-01-14 | 803.39 |
| 2025-01-13 | 803.39 |
| 2025-01-10 | 818.28 |
| 2025-01-09 | 838.13 |
| 2025-01-08 | 838.13 |
| 2025-01-07 | 838.13 |
| 2025-01-06 | 838.13 |
| 2025-01-03 | 843.10 |
| 2025-01-02 | 823.24 |
| 2024-12-31 | 823.24 |
| 2024-12-30 | 823.24 |
| 2024-12-27 | 813.32 |
| 2024-12-24 | 828.21 |
| 2024-12-23 | 828.21 |
| 2024-12-20 | 838.13 |
| 2024-12-19 | 828.21 |
| 2024-12-18 | 828.21 |
| 2024-12-17 | 833.17 |
| 2024-12-16 | 828.21 |
| 2024-12-13 | 828.21 |
| 2024-12-12 | 828.21 |
| 2024-12-11 | 818.28 |
| 2024-12-10 | 823.24 |
| 2024-12-09 | 813.32 |
| 2024-12-06 | 828.21 |
| 2024-12-05 | 828.21 |
| 2024-12-04 | 828.21 |
| 2024-12-03 | 833.17 |
| 2024-12-02 | 833.17 |
| 2024-11-29 | 818.28 |
| 2024-11-28 | 818.28 |
| 2024-11-27 | 813.32 |
| 2024-11-26 | 833.17 |
| 2024-11-25 | 788.50 |
| 2024-11-22 | 838.13 |
| 2024-11-21 | 862.95 |
| 2024-11-20 | 862.95 |
| 2024-11-19 | 838.13 |
| 2024-11-18 | 838.13 |
| 2024-11-15 | 838.13 |
| 2024-11-14 | 838.13 |
| 2024-11-13 | 853.03 |
| 2024-11-12 | 857.99 |
| 2024-11-11 | 853.03 |
| 2024-11-08 | 853.03 |
| 2024-11-07 | 853.03 |
| 2024-11-06 | 882.81 |
| 2024-11-05 | 907.63 |
| 2024-11-04 | 867.92 |
| 2024-11-01 | 862.95 |
| 2024-10-31 | 862.95 |
| 2024-10-30 | 862.95 |
| 2024-10-29 | 867.92 |
| 2024-10-28 | 862.95 |
| 2024-10-25 | 862.95 |
| 2024-10-24 | 862.95 |
| 2024-10-23 | 833.17 |
| 2024-10-22 | 818.28 |
| 2024-10-21 | 843.10 |
| 2024-10-18 | 877.84 |
| 2024-10-17 | 902.66 |
| 2024-10-16 | 877.84 |
| 2024-10-15 | 848.06 |
| 2024-10-14 | 853.03 |
| 2024-10-10 | 823.24 |
| 2024-10-09 | 813.32 |
| 2024-10-08 | 833.17 |
| 2024-10-07 | 882.81 |
| 2024-10-04 | 887.77 |
| 2024-10-03 | 813.32 |
| 2024-10-02 | 843.10 |
| 2024-09-30 | 738.86 |
| 2024-09-27 | 684.26 |
| 2024-09-26 | 674.33 |
| 2024-09-25 | 684.26 |
| 2024-09-24 | 684.26 |
| 2024-09-23 | 674.33 |
| 2024-09-20 | 654.48 |
| 2024-09-19 | 659.44 |
| 2024-09-17 | 694.19 |
| 2024-09-16 | 669.37 |
| 2024-09-13 | 689.22 |
| 2024-09-12 | 674.33 |
| 2024-09-11 | 644.55 |
| 2024-09-10 | 664.41 |
| 2024-09-09 | 664.41 |
| 2024-09-05 | 634.62 |
| 2024-09-04 | 634.62 |
| 2024-09-03 | 669.37 |
| 2024-09-02 | 758.72 |
| 2024-08-30 | 786.87 |
| 2024-08-29 | 772.79 |
| 2024-08-28 | 782.18 |
| 2024-08-27 | 815.03 |
| 2024-08-26 | 829.10 |
| 2024-08-23 | 838.49 |
| 2024-08-22 | 847.87 |
| 2024-08-21 | 824.41 |
| 2024-08-20 | 838.49 |
| 2024-08-19 | 843.18 |
| 2024-08-16 | 829.10 |
| 2024-08-15 | 829.10 |
| 2024-08-14 | 838.49 |
| 2024-08-13 | 819.72 |
| 2024-08-12 | 805.64 |
| 2024-08-09 | 707.10 |
| 2024-08-08 | 683.64 |
| 2024-08-07 | 674.25 |
| 2024-08-06 | 594.48 |
| 2024-08-05 | 641.41 |
| 2024-08-02 | 711.79 |
| 2024-08-01 | 735.25 |
| 2024-07-31 | 768.10 |
| 2024-07-30 | 791.56 |
| 2024-07-29 | 763.41 |
| 2024-07-26 | 791.56 |
| 2024-07-25 | 800.95 |
| 2024-07-24 | 744.64 |
| 2024-07-23 | 960.49 |
| 2024-07-22 | 1,026.18 |
| 2024-07-19 | 1,354.66 |
| 2024-07-18 | 1,354.66 |
| 2024-07-17 | 1,331.19 |
| 2024-07-16 | 1,354.66 |
| 2024-07-15 | 1,331.19 |
| 2024-07-12 | 1,425.04 |
| 2024-07-11 | 1,448.50 |
| 2024-07-10 | 1,448.50 |
| 2024-07-09 | 1,378.12 |
| 2024-07-08 | 1,448.50 |
| 2024-07-05 | 1,471.97 |
| 2024-07-04 | 1,378.12 |
| 2024-07-03 | 1,495.43 |
| 2024-07-02 | 1,565.81 |
| 2024-06-28 | 1,495.43 |
| 2024-06-27 | 1,401.58 |
| 2024-06-26 | 1,659.66 |
| 2024-06-25 | 1,542.35 |
| 2024-06-24 | 1,565.81 |
| 2024-06-21 | 1,612.74 |
| 2024-06-20 | 1,495.43 |
| 2024-06-19 | 1,378.12 |
| 2024-06-18 | 1,471.97 |
| 2024-06-17 | 1,471.97 |
| 2024-06-14 | 1,471.97 |
| 2024-06-13 | 1,448.50 |
| 2024-06-12 | 1,471.97 |
| 2024-06-11 | 1,471.97 |
| 2024-06-07 | 1,471.97 |
| 2024-06-06 | 1,471.97 |
| 2024-06-05 | 1,448.50 |
| 2024-06-04 | 1,425.04 |
| 2024-06-03 | 1,354.66 |
| 2024-05-31 | 1,354.66 |
| 2024-05-30 | 1,354.66 |
| 2024-05-29 | 1,242.76 |
| 2024-05-28 | 1,287.52 |
| 2024-05-27 | 1,198.00 |
| 2024-05-24 | 1,175.62 |
| 2024-05-23 | 1,287.52 |
| 2024-05-22 | 1,287.52 |
| 2024-05-21 | 1,220.38 |
| 2024-05-20 | 1,332.28 |
| 2024-05-17 | 1,332.28 |
| 2024-05-16 | 1,242.76 |
| 2024-05-14 | 1,242.76 |
| 2024-05-13 | 1,242.76 |
| 2024-05-10 | 1,242.76 |
| 2024-05-09 | 1,399.41 |
| 2024-05-08 | 1,309.90 |
| 2024-05-07 | 1,309.90 |
| 2024-05-06 | 1,309.90 |
| 2024-05-03 | 1,309.90 |
| 2024-05-02 | 1,265.14 |
| 2024-04-30 | 1,287.52 |
| 2024-04-29 | 1,332.28 |
| 2024-04-26 | 1,198.00 |
| 2024-04-25 | 1,421.79 |
| 2024-04-24 | 1,444.17 |
| 2024-04-23 | 1,242.76 |
| 2024-04-22 | 1,265.14 |
| 2024-04-19 | 1,265.14 |
| 2024-04-18 | 1,265.14 |
| 2024-04-17 | 1,198.00 |
| 2024-04-16 | 1,377.03 |
| 2024-04-15 | 1,377.03 |
| 2024-04-12 | 1,377.03 |
| 2024-04-11 | 1,377.03 |
| 2024-04-10 | 1,377.03 |
| 2024-04-09 | 1,444.17 |
| 2024-04-08 | 1,466.55 |
| 2024-04-05 | 1,466.55 |
| 2024-04-03 | 1,466.55 |
| 2024-04-02 | 1,466.55 |
| 2024-03-28 | 1,488.93 |
| 2024-03-27 | 1,488.93 |
| 2024-03-26 | 1,444.17 |
| 2024-03-25 | 1,488.93 |
| 2024-03-22 | 1,533.69 |
| 2024-03-21 | 1,533.69 |
| 2024-03-20 | 1,556.07 |
| 2024-03-19 | 1,578.45 |
| 2024-03-18 | 1,466.55 |
| 2024-03-15 | 1,511.31 |
| 2024-03-14 | 1,533.69 |
| 2024-03-13 | 1,466.55 |
| 2024-03-12 | 1,466.55 |
| 2024-03-11 | 1,466.55 |
| 2024-03-08 | 1,466.55 |
| 2024-03-07 | 1,466.55 |
| 2024-03-06 | 1,466.55 |
| 2024-03-05 | 1,466.55 |
| 2024-03-04 | 1,466.55 |
| 2024-03-01 | 1,466.55 |
| 2024-02-29 | 1,466.55 |
| 2024-02-28 | 1,466.55 |
| 2024-02-27 | 1,287.52 |
| 2024-02-26 | 1,377.03 |
| 2024-02-23 | 1,242.76 |
| 2024-02-22 | 1,399.41 |
| 2024-02-21 | 1,265.14 |
| 2024-02-20 | 1,354.66 |
| 2024-02-19 | 1,421.79 |
| 2024-02-16 | 1,466.55 |
| 2024-02-15 | 1,466.55 |
| 2024-02-14 | 1,287.52 |
| 2024-02-09 | 1,309.90 |
| 2024-02-08 | 1,354.66 |
| 2024-02-07 | 1,265.14 |
| 2024-02-06 | 1,220.38 |
| 2024-02-05 | 1,265.14 |
| 2024-02-02 | 1,354.66 |
| 2024-02-01 | 1,354.66 |
| 2024-01-31 | 1,354.66 |
| 2024-01-30 | 1,354.66 |
| 2024-01-29 | 1,578.45 |
| 2024-01-26 | 1,444.17 |
| 2024-01-25 | 1,533.69 |
| 2024-01-24 | 1,466.55 |
| 2024-01-23 | 1,488.93 |
| 2024-01-22 | 1,600.83 |
| 2024-01-19 | 1,600.83 |
| 2024-01-18 | 1,623.21 |
| 2024-01-17 | 1,623.21 |
| 2024-01-16 | 1,623.21 |
| 2024-01-15 | 1,556.07 |
| 2024-01-12 | 1,578.45 |
| 2024-01-11 | 1,645.59 |
| 2024-01-10 | 1,645.59 |
| 2024-01-09 | 1,645.59 |
| 2024-01-08 | 1,645.59 |
| 2024-01-05 | 1,690.35 |
| 2024-01-04 | 1,690.35 |
| 2024-01-03 | 1,690.35 |
| 2024-01-02 | 1,645.59 |
| 2023-12-29 | 1,645.59 |
| 2023-12-28 | 1,645.59 |
| 2023-12-27 | 1,690.35 |
| 2023-12-22 | 1,690.35 |
| 2023-12-21 | 1,645.59 |
| 2023-12-20 | 1,645.59 |
| 2023-12-19 | 1,645.59 |
| 2023-12-18 | 1,645.59 |
| 2023-12-15 | 1,645.59 |
| 2023-12-14 | 1,645.59 |
| 2023-12-13 | 1,690.35 |
| 2023-12-12 | 1,690.35 |
| 2023-12-11 | 1,690.35 |
| 2023-12-08 | 1,735.10 |
| 2023-12-07 | 1,667.97 |
| 2023-12-06 | 1,735.10 |
| 2023-12-05 | 1,690.35 |
| 2023-12-04 | 1,690.35 |
| 2023-12-01 | 1,645.59 |
| 2023-11-30 | 1,690.35 |
| 2023-11-29 | 1,690.35 |
| 2023-11-28 | 1,690.35 |
| 2023-11-27 | 1,600.83 |
| 2023-11-24 | 1,757.48 |
| 2023-11-23 | 1,757.48 |
| 2023-11-22 | 1,690.35 |
| 2023-11-21 | 1,667.97 |
| 2023-11-20 | 1,667.97 |
| 2023-11-17 | 1,667.97 |
| 2023-11-16 | 1,600.83 |
| 2023-11-15 | 1,645.59 |
| 2023-11-14 | 1,667.97 |
| 2023-11-13 | 1,533.69 |
| 2023-11-10 | 1,511.31 |
| 2023-11-09 | 1,645.59 |
| 2023-11-08 | 1,578.45 |
| 2023-11-07 | 1,466.55 |
| 2023-11-06 | 1,623.21 |
| 2023-11-03 | 1,667.97 |
| 2023-11-02 | 1,600.83 |
| 2023-11-01 | 1,533.69 |
| 2023-10-31 | 1,533.69 |
| 2023-10-30 | 1,556.07 |
| 2023-10-27 | 1,533.69 |
| 2023-10-26 | 1,511.31 |
| 2023-10-25 | 1,332.28 |
| 2023-10-24 | 1,242.76 |
| 2023-10-20 | 1,242.76 |
| 2023-10-19 | 1,220.38 |
| 2023-10-18 | 1,220.38 |
| 2023-10-17 | 1,041.34 |
| 2023-10-16 | 1,014.49 |
| 2023-10-13 | 1,014.49 |
| 2023-10-12 | 1,014.49 |
| 2023-10-11 | 1,014.49 |
| 2023-10-10 | 1,014.49 |
| 2023-10-09 | 1,014.49 |
| 2023-10-06 | 965.26 |
| 2023-10-05 | 965.26 |
| 2023-10-04 | 924.97 |
| 2023-10-03 | 889.17 |
| 2023-09-29 | 898.12 |
| 2023-09-28 | 898.12 |
| 2023-09-27 | 884.69 |
| 2023-09-26 | 826.50 |
| 2023-09-25 | 839.93 |
| 2023-09-22 | 839.93 |
| 2023-09-21 | 839.93 |
| 2023-09-20 | 839.93 |
| 2023-09-19 | 839.93 |
| 2023-09-18 | 839.93 |
| 2023-09-15 | 844.41 |
| 2023-09-14 | 884.69 |
| 2023-09-13 | 884.69 |
| 2023-09-12 | 884.69 |
| 2023-09-11 | 898.12 |
| 2023-09-07 | 857.83 |
| 2023-09-06 | 857.83 |
| 2023-09-05 | 857.83 |
| 2023-09-04 | 817.55 |
| 2023-08-31 | 848.88 |
| 2023-08-30 | 857.83 |
| 2023-08-29 | 857.83 |
| 2023-08-28 | 875.74 |
| 2023-08-25 | 875.74 |
| 2023-08-24 | 875.74 |
| 2023-08-23 | 808.60 |
| 2023-08-22 | 808.60 |
| 2023-08-21 | 808.60 |
| 2023-08-18 | 822.03 |
| 2023-08-17 | 907.07 |
| 2023-08-16 | 884.69 |
| 2023-08-15 | 965.26 |
| 2023-08-14 | 965.26 |
| 2023-08-11 | 1,005.54 |
| 2023-08-10 | 1,005.54 |
| 2023-08-09 | 1,018.97 |
| 2023-08-08 | 1,086.10 |
| 2023-08-07 | 1,086.10 |
| 2023-08-04 | 1,086.10 |
| 2023-08-03 | 1,041.34 |
| 2023-08-02 | 1,041.34 |
| 2023-08-01 | 1,041.34 |
| 2023-07-31 | 1,018.97 |
| 2023-07-28 | 1,018.97 |
| 2023-07-27 | 1,130.86 |
| 2023-07-26 | 1,086.10 |
| 2023-07-25 | 1,041.34 |
| 2023-07-24 | 1,063.72 |
| 2023-07-21 | 1,063.72 |
| 2023-07-20 | 1,063.72 |
| 2023-07-19 | 929.45 |
| 2023-07-18 | 929.45 |
| 2023-07-14 | 929.45 |
| 2023-07-13 | 974.21 |
| 2023-07-12 | 1,018.97 |
| 2023-07-11 | 1,018.97 |
| 2023-07-10 | 1,018.97 |
| 2023-07-07 | 1,018.97 |
| 2023-07-06 | 1,153.24 |
| 2023-07-05 | 1,309.90 |
| 2023-07-04 | 1,287.52 |
| 2023-07-03 | 1,220.38 |
| 2023-06-30 | 1,220.38 |
| 2023-06-29 | 1,220.38 |
| 2023-06-28 | 1,220.38 |
| 2023-06-27 | 1,220.38 |
| 2023-06-26 | 1,242.76 |
| 2023-06-23 | 1,242.76 |
| 2023-06-21 | 1,242.76 |
| 2023-06-20 | 1,242.76 |
| 2023-06-19 | 1,242.76 |
| 2023-06-16 | 1,242.76 |
| 2023-06-15 | 1,287.52 |
| 2023-06-14 | 1,287.52 |
| 2023-06-13 | 1,287.52 |
| 2023-06-12 | 1,287.52 |
| 2023-06-09 | 1,242.76 |
| 2023-06-08 | 1,242.76 |
| 2023-06-07 | 1,265.14 |
| 2023-06-06 | 1,265.14 |
| 2023-06-05 | 1,265.14 |
| 2023-06-02 | 1,265.14 |
| 2023-06-01 | 1,265.14 |
| 2023-05-31 | 1,243.81 |
| 2023-05-30 | 1,179.82 |
| 2023-05-29 | 1,265.14 |
| 2023-05-25 | 1,286.47 |
| 2023-05-24 | 1,286.47 |
| 2023-05-23 | 1,286.47 |
| 2023-05-22 | 1,307.80 |
| 2023-05-19 | 1,243.81 |
| 2023-05-18 | 1,243.81 |
| 2023-05-17 | 1,201.15 |
| 2023-05-16 | 1,201.15 |
| 2023-05-15 | 1,201.15 |
| 2023-05-12 | 1,201.15 |
| 2023-05-11 | 1,201.15 |
| 2023-05-10 | 1,307.80 |
| 2023-05-09 | 1,286.47 |
| 2023-05-08 | 1,286.47 |
| 2023-05-05 | 1,307.80 |
| 2023-05-04 | 1,286.47 |
| 2023-05-03 | 1,265.14 |
| 2023-05-02 | 1,307.80 |
| 2023-04-28 | 1,307.80 |
| 2023-04-27 | 1,307.80 |
| 2023-04-26 | 1,307.80 |
| 2023-04-25 | 1,329.13 |
| 2023-04-24 | 1,307.80 |
| 2023-04-21 | 1,307.80 |
| 2023-04-20 | 1,307.80 |
| 2023-04-19 | 1,307.80 |
| 2023-04-18 | 1,307.80 |
| 2023-04-17 | 1,307.80 |
| 2023-04-14 | 1,265.14 |
| 2023-04-13 | 1,265.14 |
| 2023-04-12 | 1,265.14 |
| 2023-04-11 | 1,265.14 |
| 2023-04-06 | 1,265.14 |
| 2023-04-04 | 1,307.80 |
| 2023-04-03 | 1,307.80 |
| 2023-03-31 | 1,307.80 |
| 2023-03-30 | 1,307.80 |
| 2023-03-29 | 1,307.80 |
| 2023-03-28 | 1,307.80 |
| 2023-03-27 | 1,307.80 |
| 2023-03-24 | 1,307.80 |
| 2023-03-23 | 1,243.81 |
| 2023-03-22 | 1,329.13 |
| 2023-03-21 | 1,286.47 |
| 2023-03-20 | 1,243.81 |
| 2023-03-17 | 1,307.80 |
| 2023-03-16 | 1,329.13 |
| 2023-03-15 | 1,307.80 |
| 2023-03-14 | 1,329.13 |
| 2023-03-13 | 1,329.13 |
| 2023-03-10 | 1,329.13 |
| 2023-03-09 | 1,371.79 |
| 2023-03-08 | 1,414.45 |
| 2023-03-07 | 1,457.11 |
| 2023-03-06 | 1,307.80 |
| 2023-03-03 | 1,307.80 |
| 2023-03-02 | 1,307.80 |
| 2023-03-01 | 1,307.80 |
| 2023-02-28 | 1,307.80 |
| 2023-02-27 | 1,307.80 |
| 2023-02-24 | 1,307.80 |
| 2023-02-23 | 1,329.13 |
| 2023-02-22 | 1,329.13 |
| 2023-02-21 | 1,329.13 |
| 2023-02-20 | 1,286.47 |
| 2023-02-17 | 1,265.14 |
| 2023-02-16 | 1,286.47 |
| 2023-02-15 | 1,307.80 |
| 2023-02-14 | 1,307.80 |
| 2023-02-13 | 1,350.46 |
| 2023-02-10 | 1,329.13 |
| 2023-02-09 | 1,329.13 |
| 2023-02-08 | 1,286.47 |
| 2023-02-07 | 1,286.47 |
| 2023-02-06 | 1,307.80 |
| 2023-02-03 | 1,265.14 |
| 2023-02-02 | 1,265.14 |
| 2023-02-01 | 1,265.14 |
| 2023-01-31 | 1,265.14 |
| 2023-01-30 | 1,265.14 |
| 2023-01-27 | 1,286.47 |
| 2023-01-26 | 1,286.47 |
| 2023-01-20 | 1,286.47 |
| 2023-01-19 | 1,286.47 |
| 2023-01-18 | 1,286.47 |
| 2023-01-17 | 1,307.80 |
| 2023-01-16 | 1,265.14 |
| 2023-01-13 | 1,265.14 |
| 2023-01-12 | 1,265.14 |
| 2023-01-11 | 1,307.80 |
| 2023-01-10 | 1,265.14 |
| 2023-01-09 | 1,201.15 |
| 2023-01-06 | 1,222.48 |
| 2023-01-05 | 1,265.14 |
| 2023-01-04 | 1,265.14 |
| 2023-01-03 | 1,350.46 |
| 2022-12-30 | 1,371.79 |
| 2022-12-29 | 1,158.49 |
| 2022-12-28 | 1,158.49 |
| 2022-12-23 | 1,158.49 |
| 2022-12-22 | 1,158.49 |
| 2022-12-21 | 1,158.49 |
| 2022-12-20 | 1,158.49 |
| 2022-12-19 | 1,222.48 |
| 2022-12-16 | 1,307.80 |
| 2022-12-15 | 1,243.81 |
| 2022-12-14 | 1,243.81 |
| 2022-12-13 | 1,179.82 |
| 2022-12-12 | 1,222.48 |
| 2022-12-09 | 1,243.81 |
| 2022-12-08 | 1,265.14 |
| 2022-12-07 | 1,158.49 |
| 2022-12-06 | 1,179.82 |
| 2022-12-05 | 1,179.82 |
| 2022-12-02 | 1,243.81 |
| 2022-12-01 | 1,073.17 |
| 2022-11-30 | 1,137.16 |
| 2022-11-29 | 1,158.49 |
| 2022-11-28 | 1,115.83 |
| 2022-11-25 | 1,243.81 |
| 2022-11-24 | 1,243.81 |
| 2022-11-23 | 1,265.14 |
| 2022-11-22 | 1,265.14 |
| 2022-11-21 | 1,265.14 |
| 2022-11-18 | 1,265.14 |
| 2022-11-17 | 1,265.14 |
| 2022-11-16 | 1,179.82 |
| 2022-11-15 | 1,179.82 |
| 2022-11-14 | 1,179.82 |
| 2022-11-11 | 1,307.80 |
| 2022-11-10 | 1,115.83 |
| 2022-11-09 | 1,243.81 |
| 2022-11-08 | 1,286.47 |
| 2022-11-07 | 1,009.17 |
| 2022-11-04 | 1,009.17 |
| 2022-11-03 | 1,009.17 |
| 2022-11-02 | 962.25 |
| 2022-11-01 | 962.25 |
| 2022-10-31 | 1,094.50 |
| 2022-10-28 | 1,094.50 |
| 2022-10-27 | 1,137.16 |
| 2022-10-26 | 1,137.16 |
| 2022-10-25 | 1,137.16 |
| 2022-10-24 | 1,094.50 |
| 2022-10-21 | 1,137.16 |
| 2022-10-20 | 1,094.50 |
| 2022-10-19 | 1,094.50 |
| 2022-10-18 | 1,201.15 |
| 2022-10-17 | 1,158.49 |
| 2022-10-14 | 1,115.83 |
| 2022-10-13 | 1,115.83 |
| 2022-10-12 | 1,115.83 |
| 2022-10-11 | 1,201.15 |
| 2022-10-10 | 1,179.82 |
| 2022-10-07 | 1,179.82 |
| 2022-10-06 | 1,222.48 |
| 2022-10-05 | 1,243.81 |
| 2022-10-03 | 1,243.81 |
| 2022-09-30 | 1,158.49 |
| 2022-09-29 | 1,158.49 |
| 2022-09-28 | 1,073.17 |
| 2022-09-27 | 1,201.15 |
| 2022-09-26 | 1,201.15 |
| 2022-09-23 | 1,201.15 |
| 2022-09-22 | 1,243.81 |
| 2022-09-21 | 1,307.80 |
| 2022-09-20 | 1,307.80 |
| 2022-09-19 | 1,329.13 |
| 2022-09-16 | 1,329.13 |
| 2022-09-15 | 1,286.47 |
| 2022-09-14 | 1,286.47 |
| 2022-09-13 | 1,286.47 |
| 2022-09-09 | 1,350.46 |
| 2022-09-08 | 1,350.46 |
| 2022-09-07 | 1,350.46 |
| 2022-09-06 | 1,350.46 |
| 2022-09-05 | 1,350.46 |
| 2022-09-02 | 1,350.46 |
| 2022-09-01 | 1,329.13 |
| 2022-08-31 | 1,350.46 |
| 2022-08-30 | 1,309.02 |
| 2022-08-29 | 1,350.46 |
| 2022-08-26 | 1,371.18 |
| 2022-08-25 | 1,371.18 |
| 2022-08-24 | 1,371.18 |
| 2022-08-23 | 1,371.18 |
| 2022-08-22 | 1,391.90 |
| 2022-08-19 | 1,350.46 |
| 2022-08-18 | 1,391.90 |
| 2022-08-17 | 1,391.90 |
| 2022-08-16 | 1,433.34 |
| 2022-08-15 | 1,412.62 |
| 2022-08-12 | 1,454.06 |
| 2022-08-11 | 1,433.34 |
| 2022-08-10 | 1,309.02 |
| 2022-08-09 | 1,391.90 |
| 2022-08-08 | 1,391.90 |
| 2022-08-05 | 1,391.90 |
| 2022-08-04 | 1,391.90 |
| 2022-08-03 | 1,391.90 |
| 2022-08-02 | 1,371.18 |
| 2022-08-01 | 1,391.90 |
| 2022-07-29 | 1,391.90 |
| 2022-07-28 | 1,309.02 |
| 2022-07-27 | 1,309.02 |
| 2022-07-26 | 1,309.02 |
| 2022-07-25 | 1,226.13 |
| 2022-07-22 | 1,309.02 |
| 2022-07-21 | 1,309.02 |
| 2022-07-20 | 1,329.74 |
| 2022-07-19 | 1,350.46 |
| 2022-07-18 | 1,391.90 |
| 2022-07-15 | 1,288.30 |
| 2022-07-14 | 1,454.06 |
| 2022-07-13 | 1,454.06 |
| 2022-07-12 | 1,371.18 |
| 2022-07-11 | 1,391.90 |
| 2022-07-08 | 1,391.90 |
| 2022-07-07 | 1,371.18 |
| 2022-07-06 | 1,391.90 |
| 2022-07-05 | 1,433.34 |
| 2022-07-04 | 1,371.18 |
| 2022-06-30 | 1,412.62 |
| 2022-06-29 | 1,391.90 |
| 2022-06-28 | 1,433.34 |
| 2022-06-27 | 1,391.90 |
| 2022-06-24 | 1,433.34 |
| 2022-06-23 | 1,391.90 |
| 2022-06-22 | 1,391.90 |
| 2022-06-21 | 1,391.90 |
| 2022-06-20 | 1,391.90 |
| 2022-06-17 | 1,391.90 |
| 2022-06-16 | 1,412.62 |
| 2022-06-15 | 1,391.90 |
| 2022-06-14 | 1,391.90 |
| 2022-06-13 | 1,433.34 |
| 2022-06-10 | 1,433.34 |
| 2022-06-09 | 1,433.34 |
| 2022-06-08 | 1,433.34 |
| 2022-06-07 | 1,433.34 |
| 2022-06-06 | 1,433.34 |
| 2022-06-02 | 1,433.34 |
| 2022-06-01 | 1,474.78 |
| 2022-05-31 | 1,412.62 |
| 2022-05-30 | 1,433.34 |
| 2022-05-27 | 1,454.06 |
| 2022-05-26 | 1,412.62 |
| 2022-05-25 | 1,432.52 |
| 2022-05-24 | 1,392.72 |
| 2022-05-23 | 1,392.72 |
| 2022-05-20 | 1,392.72 |
| 2022-05-19 | 1,412.62 |
| 2022-05-18 | 1,372.82 |
| 2022-05-17 | 1,392.72 |
| 2022-05-16 | 1,392.72 |
| 2022-05-13 | 1,392.72 |
| 2022-05-12 | 1,392.72 |
| 2022-05-11 | 1,392.72 |
| 2022-05-10 | 1,392.72 |
| 2022-05-06 | 1,392.72 |
| 2022-05-05 | 1,392.72 |
| 2022-05-04 | 1,392.72 |
| 2022-05-03 | 1,392.72 |
| 2022-04-29 | 1,392.72 |
| 2022-04-28 | 1,392.72 |
| 2022-04-27 | 1,392.72 |
| 2022-04-26 | 1,392.72 |
| 2022-04-25 | 1,372.82 |
| 2022-04-22 | 1,412.62 |
| 2022-04-21 | 1,412.62 |
| 2022-04-20 | 1,392.72 |
| 2022-04-19 | 1,412.62 |
| 2022-04-14 | 1,412.62 |
| 2022-04-13 | 1,412.62 |
| 2022-04-12 | 1,372.82 |
| 2022-04-11 | 1,372.82 |
| 2022-04-08 | 1,412.62 |
| 2022-04-07 | 1,412.62 |
| 2022-04-06 | 1,412.62 |
| 2022-04-04 | 1,432.52 |
| 2022-04-01 | 1,412.62 |
| 2022-03-31 | 1,412.62 |
| 2022-03-30 | 1,412.62 |
| 2022-03-29 | 1,432.52 |
| 2022-03-28 | 1,432.52 |
| 2022-03-25 | 1,293.20 |
| 2022-03-24 | 1,432.52 |
| 2022-03-23 | 1,392.72 |
| 2022-03-22 | 1,412.62 |
| 2022-03-21 | 1,352.91 |
| 2022-03-18 | 1,372.82 |
| 2022-03-17 | 1,333.01 |
| 2022-03-16 | 1,213.59 |
| 2022-03-15 | 1,213.59 |
| 2022-03-14 | 1,293.20 |
| 2022-03-11 | 1,333.01 |
| 2022-03-10 | 1,333.01 |
| 2022-03-09 | 1,333.01 |
| 2022-03-08 | 1,352.91 |
| 2022-03-07 | 1,352.91 |
| 2022-03-04 | 1,352.91 |
| 2022-03-03 | 1,372.82 |
| 2022-03-02 | 1,372.82 |
| 2022-03-01 | 1,372.82 |
| 2022-02-28 | 1,352.91 |
| 2022-02-25 | 1,352.91 |
| 2022-02-24 | 1,372.82 |
| 2022-02-23 | 1,412.62 |
| 2022-02-22 | 1,412.62 |
| 2022-02-21 | 1,412.62 |
| 2022-02-18 | 1,432.52 |
| 2022-02-17 | 1,412.62 |
| 2022-02-16 | 1,392.72 |
| 2022-02-15 | 1,333.01 |
| 2022-02-14 | 1,412.62 |
| 2022-02-11 | 1,432.52 |
| 2022-02-10 | 1,452.43 |
| 2022-02-09 | 1,452.43 |
| 2022-02-08 | 1,452.43 |
| 2022-02-07 | 1,492.23 |
| 2022-02-04 | 1,392.72 |
| 2022-01-31 | 1,372.82 |
| 2022-01-28 | 1,432.52 |
| 2022-01-27 | 1,452.43 |
| 2022-01-26 | 1,452.43 |
| 2022-01-25 | 1,452.43 |
| 2022-01-24 | 1,472.33 |
| 2022-01-21 | 1,452.43 |
| 2022-01-20 | 1,412.62 |
| 2022-01-19 | 1,452.43 |
| 2022-01-18 | 1,452.43 |
| 2022-01-17 | 1,452.43 |
| 2022-01-14 | 1,492.23 |
| 2022-01-13 | 1,452.43 |
| 2022-01-12 | 1,452.43 |
| 2022-01-11 | 1,472.33 |
| 2022-01-10 | 1,412.62 |
| 2022-01-07 | 1,392.72 |
| 2022-01-06 | 1,372.82 |
| 2022-01-05 | 1,392.72 |
| 2022-01-04 | 1,432.52 |
| 2022-01-03 | 1,412.62 |
| 2021-12-31 | 1,392.72 |
| 2021-12-30 | 1,392.72 |
| 2021-12-29 | 1,412.62 |
| 2021-12-28 | 1,412.62 |
| 2021-12-24 | 1,412.62 |
| 2021-12-23 | 1,412.62 |
| 2021-12-22 | 1,412.62 |
| 2021-12-21 | 1,412.62 |
| 2021-12-20 | 1,412.62 |
| 2021-12-17 | 1,432.52 |
| 2021-12-16 | 1,432.52 |
| 2021-12-15 | 1,452.43 |
| 2021-12-14 | 1,472.33 |
| 2021-12-13 | 1,472.33 |
| 2021-12-10 | 1,472.33 |
| 2021-12-09 | 1,472.33 |
| 2021-12-08 | 1,472.33 |
| 2021-12-07 | 1,492.23 |
| 2021-12-06 | 1,492.23 |
| 2021-12-03 | 1,492.23 |
| 2021-12-02 | 1,492.23 |
| 2021-12-01 | 1,492.23 |
| 2021-11-30 | 1,492.23 |
| 2021-11-29 | 1,492.23 |
| 2021-11-26 | 1,492.23 |
| 2021-11-25 | 1,492.23 |
| 2021-11-24 | 1,492.23 |
| 2021-11-23 | 1,452.43 |
| 2021-11-22 | 1,492.23 |
| 2021-11-19 | 1,532.04 |
| 2021-11-18 | 1,492.23 |
| 2021-11-17 | 1,472.33 |
| 2021-11-16 | 1,452.43 |
| 2021-11-15 | 1,452.43 |
| 2021-11-12 | 1,452.43 |
| 2021-11-11 | 1,452.43 |
| 2021-11-10 | 1,452.43 |
| 2021-11-09 | 1,452.43 |
| 2021-11-08 | 1,452.43 |
| 2021-11-05 | 1,492.23 |
| 2021-11-04 | 1,492.23 |
| 2021-11-03 | 1,472.33 |
| 2021-11-02 | 1,492.23 |
| 2021-11-01 | 1,452.43 |
| 2021-10-29 | 1,492.23 |
| 2021-10-28 | 1,492.23 |
| 2021-10-27 | 1,512.14 |
| 2021-10-26 | 1,532.04 |
| 2021-10-25 | 1,532.04 |
| 2021-10-22 | 1,492.23 |
| 2021-10-21 | 1,512.14 |
| 2021-10-20 | 1,532.04 |
| 2021-10-19 | 1,512.14 |
| 2021-10-18 | 1,512.14 |
| 2021-10-15 | 1,532.04 |
| 2021-10-12 | 1,512.14 |
| 2021-10-11 | 1,512.14 |
| 2021-10-08 | 1,492.23 |
| 2021-10-07 | 1,532.04 |
| 2021-10-06 | 1,472.33 |
| 2021-10-05 | 1,472.33 |
| 2021-10-04 | 1,452.43 |
| 2021-09-30 | 1,492.23 |
| 2021-09-29 | 1,492.23 |
| 2021-09-28 | 1,492.23 |
| 2021-09-27 | 1,492.23 |
| 2021-09-24 | 1,532.04 |
| 2021-09-23 | 1,492.23 |
| 2021-09-21 | 1,492.23 |
| 2021-09-20 | 1,492.23 |
| 2021-09-17 | 1,512.14 |
| 2021-09-16 | 1,452.43 |
| 2021-09-15 | 1,492.23 |
| 2021-09-14 | 1,492.23 |
| 2021-09-13 | 1,512.14 |
| 2021-09-10 | 1,532.04 |
| 2021-09-09 | 1,532.04 |
| 2021-09-08 | 1,551.94 |
| 2021-09-07 | 1,551.94 |
| 2021-09-06 | 1,571.85 |
| 2021-09-03 | 1,571.85 |
| 2021-09-02 | 1,571.85 |
| 2021-09-01 | 1,571.85 |
| 2021-08-31 | 1,571.85 |
| 2021-08-30 | 1,649.61 |
| 2021-08-27 | 1,591.29 |
| 2021-08-26 | 1,610.73 |
| 2021-08-25 | 1,610.73 |
| 2021-08-24 | 1,591.29 |
| 2021-08-23 | 1,591.29 |
| 2021-08-20 | 1,591.29 |
| 2021-08-19 | 1,591.29 |
| 2021-08-18 | 1,630.17 |
| 2021-08-17 | 1,707.93 |
| 2021-08-16 | 1,746.81 |
| 2021-08-13 | 1,746.81 |
| 2021-08-12 | 1,746.81 |
| 2021-08-11 | 1,746.81 |
| 2021-08-10 | 1,746.81 |
| 2021-08-09 | 1,766.25 |
| 2021-08-06 | 1,649.61 |
| 2021-08-05 | 1,649.61 |
| 2021-08-04 | 1,669.05 |
| 2021-08-03 | 1,669.05 |
| 2021-08-02 | 1,669.05 |
| 2021-07-30 | 1,669.05 |
| 2021-07-29 | 1,669.05 |
| 2021-07-28 | 1,669.05 |
| 2021-07-27 | 1,649.61 |
| 2021-07-26 | 1,688.49 |
| 2021-07-23 | 1,746.81 |
| 2021-07-22 | 1,727.37 |
| 2021-07-21 | 1,727.37 |
| 2021-07-20 | 1,785.69 |
| 2021-07-19 | 1,727.37 |
| 2021-07-16 | 1,805.13 |
| 2021-07-15 | 1,766.25 |
| 2021-07-14 | 1,766.25 |
| 2021-07-13 | 1,805.13 |
| 2021-07-12 | 1,727.37 |
| 2021-07-09 | 1,766.25 |
| 2021-07-08 | 1,727.37 |
| 2021-07-07 | 1,727.37 |
| 2021-07-06 | 1,766.25 |
| 2021-07-05 | 1,766.25 |
| 2021-07-02 | 1,746.81 |
| 2021-06-30 | 1,785.69 |
| 2021-06-29 | 1,844.01 |
| 2021-06-28 | 1,844.01 |
| 2021-06-25 | 1,805.13 |
| 2021-06-24 | 1,824.57 |
| 2021-06-23 | 1,824.57 |
| 2021-06-22 | 1,766.25 |
| 2021-06-21 | 1,805.13 |
| 2021-06-18 | 1,805.13 |
| 2021-06-17 | 1,824.57 |
| 2021-06-16 | 1,824.57 |
| 2021-06-15 | 1,824.57 |
| 2021-06-11 | 1,824.57 |
| 2021-06-10 | 1,766.25 |
| 2021-06-09 | 1,785.69 |
| 2021-06-08 | 1,805.13 |
| 2021-06-07 | 1,785.69 |
| 2021-06-04 | 1,785.69 |
| 2021-06-03 | 1,824.57 |
| 2021-06-02 | 1,824.57 |
| 2021-06-01 | 1,844.01 |
| 2021-05-31 | 1,844.01 |
| 2021-05-28 | 1,921.77 |
| 2021-05-27 | 1,921.77 |
| 2021-05-26 | 1,882.89 |
| 2021-05-25 | 1,785.69 |
| 2021-05-24 | 1,785.69 |
| 2021-05-21 | 1,824.57 |
| 2021-05-20 | 1,805.13 |
| 2021-05-18 | 1,805.13 |
| 2021-05-17 | 1,805.13 |
| 2021-05-14 | 1,824.57 |
| 2021-05-13 | 1,766.25 |
| 2021-05-12 | 1,746.81 |
| 2021-05-11 | 1,766.25 |
| 2021-05-10 | 1,805.13 |
| 2021-05-07 | 1,805.13 |
| 2021-05-06 | 1,805.13 |
| 2021-05-05 | 1,824.57 |
| 2021-05-04 | 1,805.13 |
| 2021-05-03 | 1,805.13 |
| 2021-04-30 | 1,824.57 |
| 2021-04-29 | 1,766.25 |
| 2021-04-28 | 1,824.57 |
| 2021-04-27 | 1,766.25 |
| 2021-04-26 | 1,844.01 |
| 2021-04-23 | 1,805.13 |
| 2021-04-22 | 1,805.13 |
| 2021-04-21 | 1,669.05 |
| 2021-04-20 | 1,630.17 |
| 2021-04-19 | 1,669.05 |
| 2021-04-16 | 1,669.05 |
| 2021-04-15 | 1,610.73 |
| 2021-04-14 | 1,610.73 |
| 2021-04-13 | 1,591.29 |
| 2021-04-12 | 1,630.17 |
| 2021-04-09 | 1,649.61 |
| 2021-04-08 | 1,649.61 |
| 2021-04-07 | 1,630.17 |
| 2021-04-01 | 1,669.05 |
| 2021-03-31 | 1,707.93 |
| 2021-03-30 | 1,727.37 |
| 2021-03-29 | 1,727.37 |
| 2021-03-26 | 1,746.81 |
| 2021-03-25 | 1,727.37 |
| 2021-03-24 | 1,766.25 |
| 2021-03-23 | 1,844.01 |
| 2021-03-22 | 1,999.53 |
| 2021-03-19 | 1,960.65 |
| 2021-03-18 | 2,038.41 |
| 2021-03-17 | 2,038.41 |
| 2021-03-16 | 1,999.53 |
| 2021-03-15 | 1,960.65 |
| 2021-03-12 | 1,960.65 |
| 2021-03-11 | 2,038.41 |
| 2021-03-10 | 1,844.01 |
| 2021-03-09 | 1,844.01 |
| 2021-03-08 | 1,844.01 |
| 2021-03-05 | 1,882.89 |
| 2021-03-04 | 1,844.01 |
| 2021-03-03 | 1,844.01 |
| 2021-03-02 | 1,727.37 |
| 2021-03-01 | 1,960.65 |
| 2021-02-26 | 1,999.53 |
| 2021-02-25 | 2,116.17 |
| 2021-02-24 | 2,116.17 |
| 2021-02-23 | 1,921.77 |
| 2021-02-22 | 2,038.41 |
| 2021-02-19 | 2,232.81 |
| 2021-02-18 | 2,271.69 |
| 2021-02-17 | 2,427.21 |
| 2021-02-16 | 2,349.45 |
| 2021-02-11 | 2,193.93 |
| 2021-02-10 | 1,649.61 |
| 2021-02-09 | 1,649.61 |
| 2021-02-08 | 1,532.96 |
| 2021-02-05 | 1,474.64 |
| 2021-02-04 | 1,416.32 |
| 2021-02-03 | 1,377.44 |
| 2021-02-02 | 1,416.32 |
| 2021-02-01 | 1,358.00 |
| 2021-01-29 | 1,358.00 |
| 2021-01-28 | 1,377.44 |
| 2021-01-27 | 1,377.44 |
| 2021-01-26 | 1,396.88 |
| 2021-01-25 | 1,455.20 |
| 2021-01-22 | 1,416.32 |
| 2021-01-21 | 1,396.88 |
| 2021-01-20 | 1,377.44 |
| 2021-01-19 | 1,416.32 |
| 2021-01-18 | 1,396.88 |
| 2021-01-15 | 1,416.32 |
| 2021-01-14 | 1,435.76 |
| 2021-01-13 | 1,416.32 |
| 2021-01-12 | 1,396.88 |
| 2021-01-11 | 1,396.88 |
| 2021-01-08 | 1,377.44 |
| 2021-01-07 | 1,396.88 |
| 2021-01-06 | 1,416.32 |
| 2021-01-05 | 1,396.88 |
| 2021-01-04 | 1,416.32 |
| 2020-12-31 | 1,396.88 |
| 2020-12-30 | 1,396.88 |
| 2020-12-29 | 1,396.88 |
| 2020-12-28 | 1,377.44 |
| 2020-12-24 | 1,377.44 |
| 2020-12-23 | 1,416.32 |
| 2020-12-22 | 1,416.32 |
| 2020-12-21 | 1,435.76 |
| 2020-12-18 | 1,455.20 |
| 2020-12-17 | 1,513.52 |
| 2020-12-16 | 1,435.76 |
| 2020-12-15 | 1,416.32 |
| 2020-12-14 | 1,416.32 |
| 2020-12-11 | 1,416.32 |
| 2020-12-10 | 1,455.20 |
| 2020-12-09 | 1,494.08 |
| 2020-12-08 | 1,513.52 |
| 2020-12-07 | 1,494.08 |
| 2020-12-04 | 1,455.20 |
| 2020-12-03 | 1,474.64 |
| 2020-12-02 | 1,474.64 |
| 2020-12-01 | 1,435.76 |
| 2020-11-30 | 1,435.76 |
| 2020-11-27 | 1,494.08 |
| 2020-11-26 | 1,474.64 |
| 2020-11-25 | 1,474.64 |
| 2020-11-24 | 1,396.88 |
| 2020-11-23 | 1,416.32 |
| 2020-11-20 | 1,416.32 |
| 2020-11-19 | 1,396.88 |
| 2020-11-18 | 1,416.32 |
| 2020-11-17 | 1,396.88 |
| 2020-11-16 | 1,416.32 |
| 2020-11-13 | 1,396.88 |
| 2020-11-12 | 1,416.32 |
| 2020-11-11 | 1,416.32 |
| 2020-11-10 | 1,416.32 |
| 2020-11-09 | 1,377.44 |
| 2020-11-06 | 1,416.32 |
| 2020-11-05 | 1,396.88 |
| 2020-11-04 | 1,435.76 |
| 2020-11-03 | 1,319.12 |
| 2020-11-02 | 1,358.00 |
| 2020-10-30 | 1,377.44 |
| 2020-10-29 | 1,416.32 |
| 2020-10-28 | 1,396.88 |
| 2020-10-27 | 1,416.32 |
| 2020-10-23 | 1,494.08 |
| 2020-10-22 | 1,474.64 |
| 2020-10-21 | 1,532.96 |
| 2020-10-20 | 1,513.52 |
| 2020-10-19 | 1,513.52 |
| 2020-10-16 | 1,513.52 |
| 2020-10-15 | 1,494.08 |
| 2020-10-14 | 1,532.96 |
| 2020-10-12 | 1,571.85 |
| 2020-10-09 | 1,571.85 |
| 2020-10-08 | 1,649.61 |
| 2020-10-07 | 1,610.73 |
| 2020-10-06 | 1,649.61 |
| 2020-10-05 | 1,649.61 |
| 2020-09-30 | 1,649.61 |
| 2020-09-29 | 1,610.73 |
| 2020-09-28 | 1,610.73 |
| 2020-09-25 | 1,649.61 |
| 2020-09-24 | 1,649.61 |
| 2020-09-23 | 1,688.49 |
| 2020-09-22 | 1,707.93 |
| 2020-09-21 | 1,707.93 |
| 2020-09-18 | 1,766.25 |
| 2020-09-17 | 1,746.81 |
| 2020-09-16 | 1,785.69 |
| 2020-09-15 | 1,824.57 |
| 2020-09-14 | 1,844.01 |
| 2020-09-11 | 1,805.13 |
| 2020-09-10 | 1,707.93 |
| 2020-09-09 | 1,746.81 |
| 2020-09-08 | 1,805.13 |
| 2020-09-07 | 1,882.89 |
| 2020-09-04 | 1,999.53 |
| 2020-09-03 | 2,116.17 |
| 2020-09-02 | 1,844.01 |
| 2020-09-01 | 1,921.77 |
| 2020-08-31 | 1,921.77 |
| 2020-08-28 | 1,882.89 |
| 2020-08-27 | 1,999.53 |
| 2020-08-26 | 1,999.53 |
| 2020-08-25 | 1,882.89 |
| 2020-08-24 | 2,038.41 |
| 2020-08-21 | 2,504.97 |
| 2020-08-20 | 2,388.33 |
| 2020-08-19 | 2,466.09 |
| 2020-08-18 | 2,466.09 |
| 2020-08-17 | 2,738.25 |
| 2020-08-14 | 2,816.01 |
| 2020-08-13 | 4,215.69 |
| 2020-08-12 | 1,435.76 |
| 2020-08-11 | 1,455.20 |
| 2020-08-10 | 1,416.32 |
| 2020-08-07 | 1,455.20 |
| 2020-08-06 | 1,494.08 |
| 2020-08-05 | 1,513.52 |
| 2020-08-04 | 1,494.08 |
| 2020-08-03 | 1,474.64 |
| 2020-07-31 | 1,455.20 |
| 2020-07-30 | 1,455.20 |
| 2020-07-29 | 1,396.88 |
| 2020-07-28 | 1,455.20 |
| 2020-07-27 | 1,474.64 |
| 2020-07-24 | 1,474.64 |
| 2020-07-23 | 1,474.64 |
| 2020-07-22 | 1,474.64 |
| 2020-07-21 | 1,474.64 |
| 2020-07-20 | 1,474.64 |
| 2020-07-17 | 1,513.52 |
| 2020-07-16 | 1,532.96 |
| 2020-07-15 | 1,532.96 |
| 2020-07-14 | 1,552.41 |
| 2020-07-13 | 1,571.85 |
| 2020-07-10 | 1,494.08 |
| 2020-07-09 | 1,552.41 |
| 2020-07-08 | 1,552.41 |
| 2020-07-07 | 1,435.76 |
| 2020-07-06 | 1,435.76 |
| 2020-07-03 | 1,435.76 |
| 2020-07-02 | 1,455.20 |
| 2020-06-30 | 1,513.52 |
| 2020-06-29 | 1,494.08 |
| 2020-06-26 | 1,513.52 |
| 2020-06-24 | 1,513.52 |
| 2020-06-23 | 1,532.96 |
| 2020-06-22 | 1,571.85 |
| 2020-06-19 | 1,591.29 |
| 2020-06-18 | 1,571.85 |
| 2020-06-17 | 1,571.85 |
| 2020-06-16 | 1,571.85 |
| 2020-06-15 | 1,532.96 |
| 2020-06-12 | 1,571.85 |
| 2020-06-11 | 1,591.29 |
| 2020-06-10 | 1,610.73 |
| 2020-06-09 | 1,610.73 |
| 2020-06-08 | 1,707.93 |
| 2020-06-05 | 1,746.81 |
| 2020-06-04 | 1,669.05 |
| 2020-06-03 | 1,746.81 |
| 2020-06-02 | 1,707.93 |
| 2020-06-01 | 1,746.81 |
| 2020-05-29 | 1,746.81 |
| 2020-05-28 | 1,882.89 |
| 2020-05-27 | 1,921.77 |
| 2020-05-26 | 1,921.77 |
| 2020-05-25 | 1,921.77 |
| 2020-05-22 | 1,882.89 |
| 2020-05-21 | 1,999.53 |
| 2020-05-20 | 1,999.53 |
| 2020-05-19 | 1,999.53 |
| 2020-05-18 | 2,038.41 |
| 2020-05-15 | 2,077.29 |
| 2020-05-14 | 2,116.17 |
| 2020-05-13 | 2,116.17 |
| 2020-05-12 | 2,116.17 |
| 2020-05-11 | 2,116.17 |
| 2020-05-08 | 2,116.17 |
| 2020-05-07 | 2,038.41 |
| 2020-05-06 | 2,038.41 |
| 2020-05-05 | 1,999.53 |
| 2020-05-04 | 2,038.41 |
| 2020-04-29 | 2,077.29 |
| 2020-04-28 | 2,077.29 |
| 2020-04-27 | 2,038.41 |
| 2020-04-24 | 2,077.29 |
| 2020-04-23 | 2,077.29 |
| 2020-04-22 | 2,038.41 |
| 2020-04-21 | 2,038.41 |
| 2020-04-20 | 2,077.29 |
| 2020-04-17 | 2,116.17 |
| 2020-04-16 | 2,038.41 |
| 2020-04-15 | 2,077.29 |
| 2020-04-14 | 2,077.29 |
| 2020-04-09 | 2,116.17 |
| 2020-04-08 | 2,038.41 |
| 2020-04-07 | 2,077.29 |
| 2020-04-06 | 2,077.29 |
| 2020-04-03 | 2,155.05 |
| 2020-04-02 | 2,271.69 |
| 2020-04-01 | 2,243.78 |
| 2020-03-31 | 2,243.78 |
| 2020-03-30 | 2,243.78 |
| 2020-03-27 | 2,104.27 |
| 2020-03-26 | 2,132.18 |
| 2020-03-25 | 2,104.27 |
| 2020-03-24 | 2,104.27 |
| 2020-03-23 | 2,271.69 |
| 2020-03-20 | 2,132.18 |
| 2020-03-19 | 1,881.06 |
| 2020-03-18 | 1,908.96 |
| 2020-03-17 | 1,936.86 |
| 2020-03-16 | 1,964.76 |
| 2020-03-13 | 2,076.37 |
| 2020-03-12 | 1,936.86 |
| 2020-03-11 | 1,992.67 |
| 2020-03-10 | 2,020.57 |
| 2020-03-09 | 1,992.67 |
| 2020-03-06 | 2,160.08 |
| 2020-03-05 | 2,243.78 |
| 2020-03-04 | 2,243.78 |
| 2020-03-03 | 2,299.59 |
| 2020-03-02 | 2,243.78 |
| 2020-02-28 | 2,243.78 |
| 2020-02-27 | 2,383.30 |
| 2020-02-26 | 2,383.30 |
| 2020-02-25 | 2,383.30 |
| 2020-02-24 | 2,383.30 |
| 2020-02-21 | 2,383.30 |
| 2020-02-20 | 2,411.20 |
| 2020-02-19 | 2,439.10 |
| 2020-02-18 | 2,411.20 |
| 2020-02-17 | 2,411.20 |
| 2020-02-14 | 2,467.00 |
| 2020-02-13 | 2,467.00 |
| 2020-02-12 | 2,467.00 |
| 2020-02-11 | 2,327.49 |
| 2020-02-10 | 2,271.69 |
| 2020-02-07 | 2,215.88 |
| 2020-02-06 | 2,243.78 |
| 2020-02-05 | 2,243.78 |
| 2020-02-04 | 2,104.27 |
| 2020-02-03 | 2,048.47 |
| 2020-01-31 | 2,132.18 |
| 2020-01-30 | 2,187.98 |
| 2020-01-29 | 2,467.00 |
| 2020-01-24 | 2,550.71 |
| 2020-01-23 | 2,439.10 |
| 2020-01-22 | 2,494.90 |
| 2020-01-21 | 2,522.81 |
| 2020-01-20 | 2,522.81 |
| 2020-01-17 | 2,494.90 |
| 2020-01-16 | 2,550.71 |
| 2020-01-15 | 2,550.71 |
| 2020-01-14 | 2,550.71 |
| 2020-01-13 | 2,494.90 |
| 2020-01-10 | 2,522.81 |
| 2020-01-09 | 2,522.81 |
| 2020-01-08 | 2,467.00 |
| 2020-01-07 | 2,494.90 |
| 2020-01-06 | 2,494.90 |
| 2020-01-03 | 2,634.42 |
| 2020-01-02 | 2,662.32 |
| 2019-12-31 | 2,690.22 |
| 2019-12-30 | 2,690.22 |
| 2019-12-27 | 2,634.42 |
| 2019-12-24 | 2,801.83 |
| 2019-12-23 | 2,858.36 |
| 2019-12-20 | 2,914.89 |
| 2019-12-19 | 2,933.73 |
| 2019-12-18 | 2,971.42 |
| 2019-12-17 | 2,877.20 |
| 2019-12-16 | 2,839.52 |
| 2019-12-13 | 2,858.36 |
| 2019-12-12 | 2,726.46 |
| 2019-12-11 | 2,651.08 |
| 2019-12-10 | 2,820.67 |
| 2019-12-09 | 2,368.44 |
| 2019-12-06 | 2,330.75 |
| 2019-12-05 | 2,311.91 |
| 2019-12-04 | 2,198.85 |
| 2019-12-03 | 2,481.50 |
| 2019-12-02 | 1,652.40 |
| 2019-11-29 | 1,690.09 |
| 2019-11-28 | 1,652.40 |
| 2019-11-27 | 1,652.40 |
| 2019-11-26 | 1,652.40 |
| 2019-11-25 | 1,652.40 |
| 2019-11-22 | 1,614.72 |
| 2019-11-21 | 1,633.56 |
| 2019-11-20 | 1,633.56 |
| 2019-11-19 | 1,652.40 |
| 2019-11-18 | 1,520.50 |
| 2019-11-15 | 1,558.19 |
| 2019-11-14 | 1,577.03 |
| 2019-11-13 | 1,614.72 |
| 2019-11-12 | 1,633.56 |
| 2019-11-11 | 1,595.87 |
| 2019-11-08 | 1,708.93 |
| 2019-11-07 | 1,821.99 |
| 2019-11-06 | 1,821.99 |
| 2019-11-05 | 1,759.59 |
| 2019-11-04 | 1,809.51 |
| 2019-11-01 | 1,772.07 |
| 2019-10-31 | 1,684.71 |
| 2019-10-30 | 1,647.26 |
| 2019-10-29 | 1,634.78 |
| 2019-10-28 | 1,647.26 |
| 2019-10-25 | 1,509.98 |
| 2019-10-24 | 1,509.98 |
| 2019-10-23 | 1,472.54 |
| 2019-10-22 | 1,485.02 |
| 2019-10-21 | 1,485.02 |
| 2019-10-18 | 1,460.06 |
| 2019-10-17 | 1,472.54 |
| 2019-10-16 | 1,472.54 |
| 2019-10-15 | 1,347.73 |
| 2019-10-14 | 1,360.21 |
| 2019-10-11 | 1,347.73 |
| 2019-10-10 | 1,347.73 |
| 2019-10-09 | 1,335.25 |
| 2019-10-08 | 1,322.77 |
| 2019-10-04 | 1,310.29 |
| 2019-10-03 | 1,372.69 |
| 2019-10-02 | 1,310.29 |
| 2019-09-30 | 1,297.81 |
| 2019-09-27 | 1,322.77 |
| 2019-09-26 | 1,322.77 |
| 2019-09-25 | 1,322.77 |
| 2019-09-24 | 1,335.25 |
| 2019-09-23 | 1,335.25 |
| 2019-09-20 | 1,360.21 |
| 2019-09-19 | 1,372.69 |
| 2019-09-18 | 1,372.69 |
| 2019-09-17 | 1,335.25 |
| 2019-09-16 | 1,347.73 |
| 2019-09-13 | 1,347.73 |
| 2019-09-12 | 1,397.66 |
| 2019-09-11 | 1,347.73 |
| 2019-09-10 | 1,310.29 |
| 2019-09-09 | 1,335.25 |
| 2019-09-06 | 1,360.21 |
| 2019-09-05 | 1,347.73 |
| 2019-09-04 | 1,372.69 |
| 2019-09-03 | 1,383.29 |
| 2019-09-02 | 1,298.53 |
| 2019-08-30 | 1,309.12 |
| 2019-08-29 | 1,319.72 |
| 2019-08-28 | 1,298.53 |
| 2019-08-27 | 1,309.12 |
| 2019-08-26 | 1,287.93 |
| 2019-08-23 | 1,287.93 |
| 2019-08-22 | 1,362.10 |
| 2019-08-21 | 1,287.93 |
| 2019-08-20 | 1,287.93 |
| 2019-08-19 | 1,362.10 |
| 2019-08-16 | 1,383.29 |
| 2019-08-15 | 1,298.53 |
| 2019-08-14 | 1,319.72 |
| 2019-08-13 | 1,383.29 |
| 2019-08-12 | 1,319.72 |
| 2019-08-09 | 1,340.91 |
| 2019-08-08 | 1,383.29 |
| 2019-08-07 | 1,330.31 |
| 2019-08-06 | 1,351.50 |
| 2019-08-05 | 1,340.91 |
| 2019-08-02 | 1,383.29 |
| 2019-08-01 | 1,457.45 |
| 2019-07-31 | 1,468.05 |
| 2019-07-30 | 1,478.64 |
| 2019-07-29 | 1,478.64 |
| 2019-07-26 | 1,510.43 |
| 2019-07-25 | 1,499.83 |
| 2019-07-24 | 1,531.62 |
| 2019-07-23 | 1,510.43 |
| 2019-07-22 | 1,542.21 |
| 2019-07-19 | 1,605.78 |
| 2019-07-18 | 1,521.02 |
| 2019-07-17 | 1,489.24 |
| 2019-07-16 | 1,499.83 |
| 2019-07-15 | 1,510.43 |
| 2019-07-12 | 1,499.83 |
| 2019-07-11 | 1,499.83 |
| 2019-07-10 | 1,499.83 |
| 2019-07-09 | 1,531.62 |
| 2019-07-08 | 1,489.24 |
| 2019-07-05 | 1,521.02 |
| 2019-07-04 | 1,489.24 |
| 2019-07-03 | 1,478.64 |
| 2019-07-02 | 1,446.86 |
| 2019-06-28 | 1,340.91 |
| 2019-06-27 | 1,330.31 |
| 2019-06-26 | 1,340.91 |
| 2019-06-25 | 1,330.31 |
| 2019-06-24 | 1,457.45 |
| 2019-06-21 | 1,446.86 |
| 2019-06-20 | 1,468.05 |
| 2019-06-19 | 1,457.45 |
| 2019-06-18 | 1,468.05 |
| 2019-06-17 | 1,584.59 |
| 2019-06-14 | 1,711.73 |
| 2019-06-13 | 1,745.81 |
| 2019-06-12 | 1,677.66 |
| 2019-06-11 | 1,677.66 |
| 2019-06-10 | 1,717.41 |
| 2019-06-06 | 1,762.85 |
| 2019-06-05 | 1,768.53 |
| 2019-06-04 | 1,768.53 |
| 2019-06-03 | 1,711.73 |
| 2019-05-31 | 1,598.14 |
| 2019-05-30 | 1,598.14 |
| 2019-05-29 | 1,598.14 |
| 2019-05-28 | 1,598.14 |
| 2019-05-27 | 1,598.14 |
| 2019-05-24 | 1,598.14 |
| 2019-05-23 | 1,598.14 |
| 2019-05-22 | 1,598.14 |
| 2019-05-21 | 1,598.14 |
| 2019-05-20 | 1,598.14 |
| 2019-05-17 | 1,598.14 |
| 2019-05-16 | 1,598.14 |
| 2019-05-15 | 1,598.14 |
| 2019-05-14 | 1,598.14 |
| 2019-05-10 | 1,598.14 |
| 2019-05-09 | 1,598.14 |
| 2019-05-08 | 1,598.14 |
| 2019-05-07 | 1,598.14 |
| 2019-05-06 | 1,598.14 |
| 2019-05-03 | 1,598.14 |
| 2019-05-02 | 1,598.14 |
| 2019-04-30 | 1,586.78 |
| 2019-04-29 | 1,592.46 |
| 2019-04-26 | 1,598.14 |
| 2019-04-25 | 1,598.14 |
| 2019-04-24 | 1,598.14 |
| 2019-04-23 | 1,598.14 |
| 2019-04-18 | 1,598.14 |
| 2019-04-17 | 1,598.14 |
| 2019-04-16 | 1,598.14 |
| 2019-04-15 | 1,598.14 |
| 2019-04-12 | 1,598.14 |
| 2019-04-11 | 1,603.82 |
| 2019-04-10 | 1,598.14 |
| 2019-04-09 | 1,603.82 |
| 2019-04-08 | 1,603.82 |
| 2019-04-04 | 1,603.82 |
| 2019-04-03 | 1,603.82 |
| 2019-04-02 | 1,609.50 |
| 2019-04-01 | 1,603.82 |
| 2019-03-29 | 1,603.82 |
| 2019-03-28 | 1,603.82 |
| 2019-03-27 | 1,598.14 |
| 2019-03-26 | 1,592.46 |
| 2019-03-25 | 1,592.46 |
| 2019-03-22 | 1,598.14 |
| 2019-03-21 | 1,592.46 |
| 2019-03-20 | 1,592.46 |
| 2019-03-19 | 1,586.78 |
| 2019-03-18 | 1,586.78 |
| 2019-03-15 | 1,586.78 |
| 2019-03-14 | 1,586.78 |
| 2019-03-13 | 1,592.46 |
| 2019-03-12 | 1,592.46 |
| 2019-03-11 | 1,581.11 |
| 2019-03-08 | 1,388.01 |
| 2019-03-07 | 1,325.53 |
| 2019-03-06 | 1,263.06 |
| 2019-03-05 | 1,268.74 |
| 2019-03-04 | 1,263.06 |
| 2019-03-01 | 1,285.78 |
| 2019-02-28 | 1,251.70 |
| 2019-02-27 | 1,263.06 |
| 2019-02-26 | 1,246.02 |
| 2019-02-25 | 1,246.02 |
| 2019-02-22 | 1,251.70 |
| 2019-02-21 | 1,206.26 |
| 2019-02-20 | 1,206.26 |
| 2019-02-19 | 1,183.55 |
| 2019-02-18 | 1,132.43 |
| 2019-02-15 | 1,126.75 |
| 2019-02-14 | 1,138.11 |
| 2019-02-13 | 1,132.43 |
| 2019-02-12 | 1,155.15 |
| 2019-02-11 | 1,177.87 |
| 2019-02-08 | 1,149.47 |
| 2019-02-04 | 1,177.87 |
| 2019-02-01 | 1,257.38 |
| 2019-01-31 | 1,257.38 |
| 2019-01-30 | 1,246.02 |
| 2019-01-29 | 1,246.02 |
| 2019-01-28 | 1,257.38 |
| 2019-01-25 | 1,246.02 |
| 2019-01-24 | 1,228.98 |
| 2019-01-23 | 1,240.34 |
| 2019-01-22 | 1,251.70 |
| 2019-01-21 | 1,246.02 |
| 2019-01-18 | 1,246.02 |
| 2019-01-17 | 1,177.87 |
| 2019-01-16 | 1,172.19 |
| 2019-01-15 | 1,211.94 |
| 2019-01-14 | 1,234.66 |
| 2019-01-11 | 1,246.02 |
| 2019-01-10 | 1,257.38 |
| 2019-01-09 | 1,228.98 |
| 2019-01-08 | 1,257.38 |
| 2019-01-07 | 1,234.66 |
| 2019-01-04 | 1,263.06 |
| 2019-01-03 | 1,251.70 |
| 2019-01-02 | 1,268.74 |
| 2018-12-31 | 1,268.74 |
| 2018-12-28 | 1,234.66 |
| 2018-12-27 | 1,240.34 |
| 2018-12-24 | 1,268.74 |
| 2018-12-21 | 1,251.70 |
| 2018-12-20 | 1,251.70 |
| 2018-12-19 | 1,308.49 |
| 2018-12-18 | 1,342.57 |
| 2018-12-17 | 1,365.29 |
| 2018-12-14 | 1,291.46 |
| 2018-12-13 | 1,291.46 |
| 2018-12-12 | 1,302.81 |
| 2018-12-11 | 1,291.46 |
| 2018-12-10 | 1,291.46 |
| 2018-12-07 | 1,302.81 |
| 2018-12-06 | 1,274.42 |
| 2018-12-05 | 1,291.46 |
| 2018-12-04 | 1,285.78 |
| 2018-12-03 | 1,285.78 |
| 2018-11-30 | 1,291.46 |
| 2018-11-29 | 1,240.34 |
| 2018-11-28 | 1,257.38 |
| 2018-11-27 | 1,228.98 |
| 2018-11-26 | 1,194.91 |
| 2018-11-23 | 1,189.23 |
| 2018-11-22 | 1,189.23 |
| 2018-11-21 | 1,189.23 |
| 2018-11-20 | 1,115.39 |
| 2018-11-19 | 1,104.03 |
| 2018-11-16 | 1,138.11 |
| 2018-11-15 | 1,138.11 |
| 2018-11-14 | 1,177.87 |
| 2018-11-13 | 1,166.51 |
| 2018-11-12 | 1,189.23 |
| 2018-11-09 | 1,228.98 |
| 2018-11-08 | 1,194.91 |
| 2018-11-07 | 1,166.51 |
| 2018-11-06 | 1,121.07 |
| 2018-11-05 | 1,115.39 |
| 2018-11-02 | 1,200.58 |
| 2018-11-01 | 1,155.15 |
| 2018-10-31 | 1,149.47 |
| 2018-10-30 | 1,200.58 |
| 2018-10-29 | 1,211.94 |
| 2018-10-26 | 1,263.06 |
| 2018-10-25 | 1,177.87 |
| 2018-10-24 | 1,240.34 |
| 2018-10-23 | 1,234.66 |
| 2018-10-22 | 1,183.55 |
| 2018-10-19 | 1,013.16 |
| 2018-10-18 | 979.09 |
| 2018-10-16 | 927.97 |
| 2018-10-15 | 916.61 |
| 2018-10-12 | 825.74 |
| 2018-10-11 | 825.74 |
| 2018-10-10 | 854.14 |
| 2018-10-09 | 854.14 |
| 2018-10-08 | 888.22 |
| 2018-10-05 | 922.29 |
| 2018-10-04 | 927.97 |
| 2018-10-03 | 933.65 |
| 2018-10-02 | 927.97 |
| 2018-09-28 | 927.97 |
| 2018-09-27 | 933.65 |
| 2018-09-26 | 927.97 |
| 2018-09-24 | 939.33 |
| 2018-09-21 | 945.01 |
| 2018-09-20 | 922.29 |
| 2018-09-19 | 950.69 |
| 2018-09-18 | 973.41 |
| 2018-09-17 | 962.05 |
| 2018-09-14 | 1,013.16 |
| 2018-09-13 | 996.13 |
| 2018-09-12 | 967.73 |
| 2018-09-11 | 905.26 |
| 2018-09-10 | 729.19 |
| 2018-09-07 | 740.55 |
| 2018-09-06 | 740.55 |
| 2018-09-05 | 746.23 |
| 2018-09-04 | 734.87 |
| 2018-09-03 | 751.91 |
| 2018-08-31 | 751.91 |
| 2018-08-30 | 768.95 |
| 2018-08-29 | 751.91 |
| 2018-08-28 | 757.59 |
| 2018-08-27 | 808.71 |
| 2018-08-24 | 803.03 |
| 2018-08-23 | 854.14 |
| 2018-08-22 | 859.82 |
| 2018-08-21 | 893.90 |
| 2018-08-20 | 837.10 |
| 2018-08-17 | 723.51 |
| 2018-08-16 | 740.55 |
| 2018-08-15 | 763.27 |
| 2018-08-14 | 803.03 |
| 2018-08-13 | 831.42 |
| 2018-08-10 | 808.71 |
| 2018-08-09 | 854.14 |
| 2018-08-08 | 854.14 |
| 2018-08-07 | 814.38 |
| 2018-08-06 | 768.95 |
| 2018-08-03 | 820.06 |
| 2018-08-02 | 865.50 |
| 2018-08-01 | 916.61 |
| 2018-07-31 | 939.33 |
| 2018-07-30 | 967.73 |
| 2018-07-27 | 950.69 |
| 2018-07-26 | 945.01 |
| 2018-07-25 | 893.90 |
| 2018-07-24 | 905.26 |
| 2018-07-23 | 876.86 |
| 2018-07-20 | 865.50 |
| 2018-07-19 | 876.86 |
| 2018-07-18 | 882.54 |
| 2018-07-17 | 899.58 |
| 2018-07-16 | 922.29 |
| 2018-07-13 | 888.22 |
| 2018-07-12 | 871.18 |
| 2018-07-11 | 865.50 |
| 2018-07-10 | 899.58 |
| 2018-07-09 | 910.93 |
| 2018-07-06 | 893.90 |
| 2018-07-05 | 922.29 |
| 2018-07-04 | 962.05 |
| 2018-07-03 | 962.05 |
| 2018-06-29 | 973.41 |
| 2018-06-28 | 967.73 |
| 2018-06-27 | 984.77 |
| 2018-06-26 | 1,013.16 |
| 2018-06-25 | 1,013.16 |
| 2018-06-22 | 1,013.16 |
| 2018-06-21 | 1,007.48 |
| 2018-06-20 | 1,018.84 |
| 2018-06-19 | 1,024.52 |
| 2018-06-15 | 1,007.48 |
| 2018-06-14 | 1,081.32 |
| 2018-06-13 | 1,104.03 |
| 2018-06-12 | 1,138.11 |
| 2018-06-11 | 1,166.51 |
| 2018-06-08 | 1,194.91 |
| 2018-06-07 | 1,194.91 |
| 2018-06-06 | 1,166.51 |
| 2018-06-05 | 1,155.15 |
| 2018-06-04 | 1,160.83 |
| 2018-06-01 | 1,217.62 |
| 2018-05-31 | 1,211.94 |
| 2018-05-30 | 1,257.38 |
| 2018-05-29 | 1,217.62 |
| 2018-05-28 | 1,251.70 |
| 2018-05-25 | 1,246.02 |
| 2018-05-24 | 1,234.66 |
| 2018-05-23 | 1,229.21 |
| 2018-05-21 | 1,261.90 |
| 2018-05-18 | 1,283.69 |
| 2018-05-17 | 1,251.00 |
| 2018-05-16 | 1,196.53 |
| 2018-05-15 | 1,212.87 |
| 2018-05-14 | 1,136.60 |
| 2018-05-11 | 1,114.81 |
| 2018-05-10 | 1,109.37 |
| 2018-05-09 | 1,076.68 |
| 2018-05-08 | 1,076.68 |
| 2018-05-07 | 1,049.44 |
| 2018-05-04 | 1,038.55 |
| 2018-05-03 | 1,027.65 |
| 2018-05-02 | 1,027.65 |
| 2018-04-30 | 1,027.65 |
| 2018-04-27 | 1,033.10 |
| 2018-04-26 | 1,022.20 |
| 2018-04-25 | 1,022.20 |
| 2018-04-24 | 994.97 |
| 2018-04-23 | 1,005.86 |
| 2018-04-20 | 1,016.76 |
| 2018-04-19 | 1,044.00 |
| 2018-04-18 | 1,038.55 |
| 2018-04-17 | 1,033.10 |
| 2018-04-16 | 1,049.44 |
| 2018-04-13 | 1,060.34 |
| 2018-04-12 | 1,065.79 |
| 2018-04-11 | 1,038.55 |
| 2018-04-10 | 1,033.10 |
| 2018-04-09 | 1,022.20 |
| 2018-04-06 | 1,027.65 |
| 2018-04-04 | 1,016.76 |
| 2018-04-03 | 1,027.65 |
| 2018-03-29 | 1,054.89 |
| 2018-03-28 | 1,044.00 |
| 2018-03-27 | 1,054.89 |
| 2018-03-26 | 1,049.44 |
| 2018-03-23 | 1,076.68 |
| 2018-03-22 | 1,142.05 |
| 2018-03-21 | 1,152.95 |
| 2018-03-20 | 1,180.19 |
| 2018-03-19 | 1,152.95 |
| 2018-03-16 | 1,163.84 |
| 2018-03-15 | 1,147.50 |
| 2018-03-14 | 1,169.29 |
| 2018-03-13 | 1,163.84 |
| 2018-03-12 | 1,103.92 |
| 2018-03-09 | 1,103.92 |
| 2018-03-08 | 1,103.92 |
| 2018-03-07 | 1,027.65 |
| 2018-03-06 | 1,049.44 |
| 2018-03-05 | 1,049.44 |
| 2018-03-02 | 1,044.00 |
| 2018-03-01 | 1,038.55 |
| 2018-02-28 | 1,027.65 |
| 2018-02-27 | 1,027.65 |
| 2018-02-26 | 1,071.23 |
| 2018-02-23 | 1,087.58 |
| 2018-02-22 | 1,065.79 |
| 2018-02-21 | 1,054.89 |
| 2018-02-20 | 1,093.02 |
| 2018-02-15 | 1,120.26 |
| 2018-02-14 | 1,103.92 |
| 2018-02-13 | 1,131.16 |
| 2018-02-12 | 1,049.44 |
| 2018-02-09 | 1,054.89 |
| 2018-02-08 | 1,060.34 |
| 2018-02-07 | 1,044.00 |
| 2018-02-06 | 1,060.34 |
| 2018-02-05 | 1,158.39 |
| 2018-02-02 | 1,201.98 |
| 2018-02-01 | 1,114.81 |
| 2018-01-31 | 1,120.26 |
| 2018-01-30 | 1,136.60 |
| 2018-01-29 | 1,207.42 |
| 2018-01-26 | 1,207.42 |
| 2018-01-25 | 1,207.42 |
| 2018-01-24 | 1,229.21 |
| 2018-01-23 | 1,256.45 |
| 2018-01-22 | 1,332.72 |
| 2018-01-19 | 1,185.63 |
| 2018-01-18 | 1,196.53 |
| 2018-01-17 | 1,245.56 |
| 2018-01-16 | 1,125.71 |
| 2018-01-15 | 1,109.37 |
| 2018-01-12 | 1,158.39 |
| 2018-01-11 | 1,201.98 |
| 2018-01-10 | 1,327.27 |
| 2018-01-09 | 1,316.38 |
| 2018-01-08 | 1,398.09 |
| 2018-01-05 | 1,201.98 |
| 2018-01-04 | 1,071.23 |
| 2018-01-03 | 1,038.55 |
| 2018-01-02 | 1,065.79 |
| 2017-12-29 | 1,033.10 |
| 2017-12-28 | 962.28 |
| 2017-12-27 | 956.83 |
| 2017-12-22 | 973.18 |
| 2017-12-21 | 984.07 |
| 2017-12-20 | 978.62 |
| 2017-12-19 | 973.18 |
| 2017-12-18 | 978.62 |
| 2017-12-15 | 994.97 |
| 2017-12-14 | 962.28 |
| 2017-12-13 | 956.83 |
| 2017-12-12 | 956.83 |
| 2017-12-11 | 994.97 |
| 2017-12-08 | 1,000.41 |
| 2017-12-07 | 1,000.41 |
| 2017-12-06 | 962.28 |
| 2017-12-05 | 1,011.31 |
| 2017-12-04 | 1,033.10 |
| 2017-12-01 | 1,076.68 |
| 2017-11-30 | 956.83 |
| 2017-11-29 | 962.28 |
| 2017-11-28 | 973.18 |
| 2017-11-27 | 1,005.86 |
| 2017-11-24 | 1,093.02 |
| 2017-11-23 | 1,136.60 |
| 2017-11-22 | 1,131.16 |
| 2017-11-21 | 1,098.47 |
| 2017-11-20 | 1,142.05 |
| 2017-11-17 | 1,174.74 |
| 2017-11-16 | 1,185.63 |
| 2017-11-15 | 1,180.19 |
| 2017-11-14 | 1,201.98 |
| 2017-11-13 | 1,251.00 |
| 2017-11-10 | 1,245.56 |
| 2017-11-09 | 1,272.79 |
| 2017-11-08 | 1,278.24 |
| 2017-11-07 | 1,310.93 |
| 2017-11-06 | 1,234.66 |
| 2017-11-03 | 1,316.38 |
| 2017-11-02 | 1,327.27 |
| 2017-11-01 | 1,376.30 |
| 2017-10-31 | 1,490.70 |
| 2017-10-30 | 1,501.59 |
| 2017-10-27 | 1,577.86 |
| 2017-10-26 | 1,561.52 |
| 2017-10-25 | 1,610.55 |
| 2017-10-24 | 1,577.86 |
| 2017-10-23 | 1,583.31 |
| 2017-10-20 | 1,626.89 |
| 2017-10-19 | 1,621.44 |
| 2017-10-18 | 1,659.57 |
| 2017-10-17 | 1,714.05 |
| 2017-10-16 | 1,697.71 |
| 2017-10-13 | 1,632.34 |
| 2017-10-12 | 1,615.99 |
| 2017-10-11 | 1,545.17 |
| 2017-10-10 | 1,605.10 |
| 2017-10-09 | 1,610.55 |
| 2017-10-06 | 1,626.89 |
| 2017-10-04 | 1,665.02 |
| 2017-10-03 | 1,681.36 |
| 2017-09-29 | 1,637.78 |
| 2017-09-28 | 1,670.47 |
| 2017-09-27 | 1,714.05 |
| 2017-09-26 | 1,752.18 |
| 2017-09-25 | 1,594.20 |
| 2017-09-22 | 1,692.26 |
| 2017-09-21 | 1,719.50 |
| 2017-09-20 | 1,730.39 |
| 2017-09-19 | 1,773.97 |
| 2017-09-18 | 1,806.66 |
| 2017-09-15 | 1,812.11 |
| 2017-09-14 | 1,910.16 |
| 2017-09-13 | 1,964.64 |
| 2017-09-12 | 1,942.85 |
| 2017-09-11 | 1,937.40 |
| 2017-09-08 | 1,986.43 |
| 2017-09-07 | 1,980.98 |
| 2017-09-06 | 1,953.74 |
| 2017-09-05 | 1,986.43 |
| 2017-09-04 | 2,002.77 |
| 2017-09-01 | 1,970.09 |
| 2017-08-31 | 1,997.32 |
| 2017-08-30 | 2,057.25 |
| 2017-08-29 | 2,046.35 |
| 2017-08-28 | 2,057.25 |
| 2017-08-25 | 2,155.31 |
| 2017-08-24 | 2,079.04 |
| 2017-08-22 | 1,970.09 |
| 2017-08-21 | 1,953.74 |
| 2017-08-18 | 1,953.74 |
| 2017-08-17 | 1,959.19 |
| 2017-08-16 | 1,959.19 |
| 2017-08-15 | 1,997.32 |
| 2017-08-14 | 1,942.85 |
| 2017-08-11 | 1,964.64 |
| 2017-08-10 | 2,008.22 |
| 2017-08-09 | 2,062.70 |
| 2017-08-08 | 2,057.25 |
| 2017-08-07 | 2,084.49 |
| 2017-08-04 | 2,084.49 |
| 2017-08-03 | 2,019.12 |
| 2017-08-02 | 2,024.56 |
| 2017-08-01 | 2,079.04 |
| 2017-07-31 | 2,133.51 |
| 2017-07-28 | 2,149.86 |
| 2017-07-27 | 2,155.31 |
| 2017-07-26 | 2,160.75 |
| 2017-07-25 | 2,155.31 |
| 2017-07-24 | 2,166.20 |
| 2017-07-21 | 2,182.54 |
| 2017-07-20 | 2,187.99 |
| 2017-07-19 | 2,193.44 |
| 2017-07-18 | 2,133.51 |
| 2017-07-17 | 2,149.86 |
| 2017-07-14 | 2,133.51 |
| 2017-07-13 | 2,160.75 |
| 2017-07-12 | 2,160.75 |
| 2017-07-11 | 2,019.12 |
| 2017-07-10 | 1,997.32 |
| 2017-07-07 | 2,030.01 |
| 2017-07-06 | 1,975.53 |
| 2017-07-05 | 2,073.59 |
| 2017-07-04 | 2,079.04 |
| 2017-07-03 | 2,079.04 |
| 2017-06-30 | 2,095.38 |
| 2017-06-29 | 2,106.28 |
| 2017-06-28 | 2,035.46 |
| 2017-06-27 | 2,089.93 |
| 2017-06-26 | 2,171.65 |
| 2017-06-23 | 2,138.96 |
| 2017-06-22 | 2,171.65 |
| 2017-06-21 | 2,296.94 |
| 2017-06-20 | 2,269.70 |
| 2017-06-19 | 2,215.23 |
| 2017-06-16 | 2,215.23 |
| 2017-06-15 | 2,231.57 |
| 2017-06-14 | 2,247.91 |
| 2017-06-13 | 2,345.97 |
| 2017-06-12 | 2,122.62 |
| 2017-06-09 | 2,128.07 |
| 2017-06-08 | 2,133.51 |
| 2017-06-07 | 2,149.86 |
| 2017-06-06 | 2,117.17 |
| 2017-06-05 | 2,079.04 |
| 2017-06-02 | 2,149.86 |
| 2017-06-01 | 2,046.35 |
| 2017-05-31 | 2,073.59 |
| 2017-05-29 | 2,040.91 |
| 2017-05-26 | 2,046.35 |
| 2017-05-25 | 2,019.12 |
| 2017-05-24 | 2,040.91 |
| 2017-05-23 | 2,030.01 |
| 2017-05-22 | 2,035.46 |
| 2017-05-19 | 2,079.04 |
| 2017-05-18 | 2,106.28 |
| 2017-05-17 | 2,068.14 |
| 2017-05-16 | 2,013.67 |
| 2017-05-15 | 1,975.53 |
| 2017-05-12 | 1,997.32 |
| 2017-05-11 | 1,959.19 |
| 2017-05-10 | 1,953.88 |
| 2017-05-09 | 1,969.81 |
| 2017-05-08 | 1,953.88 |
| 2017-05-05 | 1,895.51 |
| 2017-05-04 | 1,922.04 |
| 2017-05-02 | 1,868.97 |
| 2017-04-28 | 1,815.90 |
| 2017-04-27 | 1,837.13 |
| 2017-04-26 | 1,879.58 |
| 2017-04-25 | 1,720.37 |
| 2017-04-24 | 1,704.45 |
| 2017-04-21 | 1,773.44 |
| 2017-04-20 | 1,773.44 |
| 2017-04-19 | 1,821.20 |
| 2017-04-18 | 1,789.36 |
| 2017-04-13 | 1,890.20 |
| 2017-04-12 | 1,906.12 |
| 2017-04-11 | 1,969.81 |
| 2017-04-10 | 1,985.73 |
| 2017-04-07 | 1,991.03 |
| 2017-04-06 | 1,996.34 |
| 2017-04-05 | 2,022.88 |
| 2017-04-03 | 2,022.88 |
| 2017-03-31 | 1,980.42 |
| 2017-03-30 | 1,991.03 |
| 2017-03-29 | 1,980.42 |
| 2017-03-28 | 2,044.11 |
| 2017-03-27 | 2,102.49 |
| 2017-03-24 | 2,113.10 |
| 2017-03-23 | 2,118.41 |
| 2017-03-22 | 2,022.88 |
| 2017-03-21 | 2,065.34 |
| 2017-03-20 | 2,208.63 |
| 2017-03-17 | 2,415.61 |
| 2017-03-16 | 2,383.77 |
| 2017-03-15 | 1,868.97 |
| 2017-03-14 | 1,884.89 |
| 2017-03-13 | 2,001.65 |
| 2017-03-10 | 2,075.95 |
| 2017-03-09 | 2,118.41 |
| 2017-03-08 | 2,208.63 |
| 2017-03-07 | 2,208.63 |
| 2017-03-06 | 2,219.24 |
| 2017-03-03 | 2,240.47 |
| 2017-03-02 | 2,277.62 |
| 2017-03-01 | 2,240.47 |
| 2017-02-28 | 2,282.93 |
| 2017-02-27 | 2,277.62 |
| 2017-02-24 | 2,261.70 |
| 2017-02-23 | 2,219.24 |
| 2017-02-22 | 2,272.32 |
| 2017-02-21 | 2,282.93 |
| 2017-02-20 | 2,293.55 |
| 2017-02-17 | 2,314.77 |
| 2017-02-16 | 2,341.31 |
| 2017-02-15 | 2,383.77 |
| 2017-02-14 | 2,394.38 |
| 2017-02-13 | 2,420.92 |
| 2017-02-10 | 2,447.45 |
| 2017-02-09 | 2,436.84 |
| 2017-02-08 | 2,410.30 |
| 2017-02-07 | 2,341.31 |
| 2017-02-06 | 2,357.23 |
| 2017-02-03 | 2,399.69 |
| 2017-02-02 | 2,447.45 |
| 2017-02-01 | 2,452.76 |
| 2017-01-27 | 2,489.91 |
| 2017-01-26 | 2,463.38 |
| 2017-01-25 | 2,426.22 |
| 2017-01-24 | 2,394.38 |
| 2017-01-23 | 2,357.23 |
| 2017-01-20 | 2,357.23 |
| 2017-01-19 | 2,341.31 |
| 2017-01-18 | 2,362.54 |
| 2017-01-17 | 2,389.07 |
| 2017-01-16 | 2,341.31 |
| 2017-01-13 | 2,415.61 |
| 2017-01-12 | 2,399.69 |
| 2017-01-11 | 2,410.30 |
| 2017-01-10 | 2,410.30 |
| 2017-01-09 | 2,410.30 |
| 2017-01-06 | 2,420.92 |
| 2017-01-05 | 2,458.07 |
| 2017-01-04 | 2,479.30 |
| 2017-01-03 | 2,558.90 |
| 2016-12-30 | 2,601.36 |
| 2016-12-29 | 2,553.60 |
| 2016-12-28 | 2,537.68 |
| 2016-12-23 | 2,580.13 |
| 2016-12-22 | 2,654.43 |
| 2016-12-21 | 2,495.22 |
| 2016-12-20 | 2,489.91 |
| 2016-12-19 | 2,511.14 |
| 2016-12-16 | 2,553.60 |
| 2016-12-15 | 2,468.68 |
| 2016-12-14 | 2,553.60 |
| 2016-12-13 | 2,611.98 |
| 2016-12-12 | 2,558.90 |
| 2016-12-09 | 2,611.98 |
| 2016-12-08 | 2,633.21 |
| 2016-12-07 | 2,601.36 |
| 2016-12-06 | 2,627.90 |
| 2016-12-05 | 2,696.89 |
| 2016-12-02 | 2,749.96 |
| 2016-12-01 | 2,824.26 |
| 2016-11-30 | 2,813.65 |
| 2016-11-29 | 2,824.26 |
| 2016-11-28 | 2,903.87 |
| 2016-11-25 | 2,925.10 |
| 2016-11-24 | 3,047.17 |
| 2016-11-23 | 2,734.04 |
| 2016-11-22 | 2,468.68 |
| 2016-11-21 | 2,638.51 |
| 2016-11-18 | 2,622.59 |
| 2016-11-17 | 2,744.66 |
| 2016-11-16 | 2,903.87 |
| 2016-11-15 | 3,084.32 |
| 2016-11-14 | 3,174.54 |
| 2016-11-11 | 3,179.85 |
| 2016-11-10 | 3,264.76 |
| 2016-11-09 | 3,137.39 |
| 2016-11-08 | 3,259.45 |
| 2016-11-07 | 3,344.37 |
| 2016-11-04 | 3,477.05 |
| 2016-11-03 | 3,498.28 |
| 2016-11-02 | 3,312.53 |
| 2016-11-01 | 3,323.14 |
| 2016-10-31 | 3,402.75 |
| 2016-10-28 | 3,402.75 |
| 2016-10-27 | 3,429.28 |
| 2016-10-26 | 3,312.53 |
| 2016-10-25 | 3,471.74 |
| 2016-10-24 | 3,806.10 |
| 2016-10-20 | 3,832.63 |
| 2016-10-19 | 3,561.96 |
| 2016-10-18 | 3,933.47 |
| 2016-10-17 | 4,071.46 |
| 2016-10-14 | 3,636.27 |
| 2016-10-13 | 3,057.78 |
| 2016-10-12 | 2,686.28 |
| 2016-10-11 | 2,649.13 |
| 2016-10-07 | 2,675.66 |
| 2016-10-06 | 2,659.74 |
| 2016-10-05 | 2,680.97 |
| 2016-10-04 | 2,627.90 |
| 2016-10-03 | 2,553.60 |
| 2016-09-30 | 2,542.98 |
| 2016-09-29 | 2,569.52 |
| 2016-09-28 | 2,553.60 |
| 2016-09-27 | 2,537.68 |
| 2016-09-26 | 2,553.60 |
| 2016-09-23 | 2,580.13 |
| 2016-09-22 | 2,532.37 |
| 2016-09-21 | 2,558.90 |
| 2016-09-20 | 2,410.30 |
| 2016-09-19 | 2,479.30 |
| 2016-09-15 | 2,463.38 |
| 2016-09-14 | 2,479.30 |
| 2016-09-13 | 2,489.91 |
| 2016-09-12 | 2,309.47 |
| 2016-09-09 | 2,373.15 |
| 2016-09-08 | 2,357.23 |
| 2016-09-07 | 2,373.15 |
| 2016-09-06 | 2,426.22 |
| 2016-09-05 | 2,298.85 |
| 2016-09-02 | 2,298.85 |
| 2016-09-01 | 2,298.85 |
| 2016-08-31 | 2,298.85 |
| 2016-08-30 | 2,298.85 |
| 2016-08-29 | 2,298.85 |
| 2016-08-26 | 2,298.85 |
| 2016-08-25 | 2,298.85 |
| 2016-08-24 | 2,298.85 |
| 2016-08-23 | 2,298.85 |
| 2016-08-22 | 2,298.85 |
| 2016-08-19 | 2,298.85 |
| 2016-08-18 | 2,298.85 |
| 2016-08-17 | 2,298.85 |
| 2016-08-16 | 2,298.85 |
| 2016-08-15 | 2,298.85 |
| 2016-08-12 | 2,298.85 |
| 2016-08-11 | 2,298.85 |
| 2016-08-10 | 2,298.85 |
| 2016-08-09 | 2,298.85 |
| 2016-08-08 | 2,298.85 |
| 2016-08-05 | 2,298.85 |
| 2016-08-04 | 2,298.85 |
| 2016-08-03 | 2,298.85 |
| 2016-08-01 | 2,298.85 |
| 2016-07-29 | 2,298.85 |
| 2016-07-28 | 2,298.85 |
| 2016-07-27 | 2,298.85 |
| 2016-07-26 | 2,298.85 |
| 2016-07-25 | 2,298.85 |
| 2016-07-22 | 2,293.55 |
| 2016-07-21 | 2,288.24 |
| 2016-07-20 | 2,293.55 |
| 2016-07-19 | 2,293.55 |
| 2016-07-18 | 2,298.85 |
| 2016-07-15 | 2,298.85 |
| 2016-07-14 | 2,293.55 |
| 2016-07-13 | 2,298.85 |
| 2016-07-12 | 2,298.85 |
| 2016-07-11 | 2,298.85 |
| 2016-07-08 | 2,304.16 |
| 2016-07-07 | 2,293.55 |
| 2016-07-06 | 2,298.85 |
| 2016-07-05 | 2,304.16 |
| 2016-07-04 | 2,298.85 |
| 2016-06-30 | 2,240.47 |
| 2016-06-29 | 2,235.17 |
| 2016-06-28 | 2,240.47 |
| 2016-06-27 | 2,240.47 |
| 2016-06-24 | 2,229.86 |
| 2016-06-23 | 2,261.70 |
| 2016-06-22 | 2,267.01 |
| 2016-06-21 | 2,267.01 |
| 2016-06-20 | 2,272.32 |
| 2016-06-17 | 2,272.32 |
| 2016-06-16 | 2,272.32 |
| 2016-06-15 | 2,272.32 |
| 2016-06-14 | 2,277.62 |
| 2016-06-13 | 2,277.62 |
| 2016-06-10 | 2,293.55 |
| 2016-06-08 | 2,282.93 |
| 2016-06-07 | 2,293.55 |
| 2016-06-06 | 2,272.32 |
| 2016-06-03 | 2,277.62 |
| 2016-06-02 | 2,272.32 |
| 2016-06-01 | 2,272.32 |
| 2016-05-31 | 2,277.62 |
| 2016-05-30 | 2,267.01 |
| 2016-05-27 | 2,267.01 |
| 2016-05-26 | 2,267.01 |
| 2016-05-25 | 2,267.01 |
| 2016-05-24 | 2,277.62 |
| 2016-05-23 | 2,282.93 |
| 2016-05-20 | 2,256.39 |
| 2016-05-19 | 2,267.01 |
| 2016-05-18 | 2,272.32 |
| 2016-05-17 | 2,277.62 |
| 2016-05-16 | 2,282.93 |
| 2016-05-13 | 2,251.09 |
| 2016-05-12 | 2,272.32 |
| 2016-05-11 | 2,282.93 |
| 2016-05-10 | 2,282.93 |
| 2016-05-09 | 2,277.62 |
| 2016-05-06 | 2,298.85 |
| 2016-05-05 | 2,293.55 |
| 2016-05-04 | 2,293.55 |
| 2016-05-03 | 2,298.85 |
| 2016-04-29 | 2,282.93 |
| 2016-04-28 | 2,282.93 |
| 2016-04-27 | 2,282.93 |
| 2016-04-26 | 2,282.93 |
| 2016-04-25 | 2,277.62 |
| 2016-04-22 | 2,288.24 |
| 2016-04-21 | 2,298.85 |
| 2016-04-20 | 2,314.77 |
| 2016-04-19 | 2,245.78 |
| 2016-04-18 | 2,251.09 |
| 2016-04-15 | 2,256.39 |
| 2016-04-14 | 2,256.39 |
| 2016-04-13 | 2,235.17 |
| 2016-04-12 | 2,235.17 |
| 2016-04-11 | 2,229.86 |
| 2016-04-08 | 2,213.94 |
| 2016-04-07 | 2,203.32 |
| 2016-04-06 | 2,203.32 |
| 2016-04-05 | 2,182.09 |
| 2016-04-01 | 2,070.64 |
| 2016-03-31 | 2,070.64 |
| 2016-03-30 | 2,070.64 |
| 2016-03-29 | 2,044.11 |
| 2016-03-24 | 1,996.34 |
| 2016-03-23 | 2,129.02 |
| 2016-03-22 | 2,134.33 |
| 2016-03-21 | 2,129.02 |
| 2016-03-18 | 2,155.56 |
| 2016-03-17 | 2,144.94 |
| 2016-03-16 | 2,155.56 |
| 2016-03-15 | 2,065.34 |
| 2016-03-14 | 1,943.27 |
| 2016-03-11 | 1,890.20 |
| 2016-03-10 | 1,874.28 |
| 2016-03-09 | 2,017.57 |
| 2016-03-08 | 2,017.57 |
| 2016-03-07 | 1,900.81 |
| 2016-03-04 | 1,906.12 |
| 2016-03-03 | 1,906.12 |
| 2016-03-02 | 1,831.82 |
| 2016-03-01 | 1,821.20 |
| 2016-02-29 | 1,842.43 |
| 2016-02-26 | 1,773.44 |
| 2016-02-25 | 1,773.44 |
| 2016-02-24 | 1,768.13 |
| 2016-02-23 | 1,773.44 |
| 2016-02-22 | 1,778.75 |
| 2016-02-19 | 1,646.07 |
| 2016-02-18 | 1,582.38 |
| 2016-02-17 | 1,470.93 |
| 2016-02-16 | 1,497.47 |
| 2016-02-15 | 1,460.32 |
| 2016-02-12 | 1,476.24 |
| 2016-02-11 | 1,486.85 |
| 2016-02-05 | 1,518.69 |
| 2016-02-04 | 1,439.09 |
| 2016-02-03 | 1,412.55 |
| 2016-02-02 | 1,433.78 |
| 2016-02-01 | 1,428.47 |
| 2016-01-29 | 1,465.62 |
| 2016-01-28 | 1,439.09 |
| 2016-01-27 | 1,428.47 |
| 2016-01-26 | 1,423.16 |
| 2016-01-25 | 1,476.24 |
| 2016-01-22 | 1,481.54 |
| 2016-01-21 | 1,412.55 |
| 2016-01-20 | 1,412.55 |
| 2016-01-19 | 1,444.39 |
| 2016-01-18 | 1,433.78 |
| 2016-01-15 | 1,460.32 |
| 2016-01-14 | 1,492.16 |
| 2016-01-13 | 1,481.54 |
| 2016-01-12 | 1,502.77 |
| 2016-01-11 | 1,550.54 |
| 2016-01-08 | 1,486.85 |
| 2016-01-07 | 1,465.62 |
| 2016-01-06 | 1,566.46 |
| 2016-01-05 | 1,582.38 |
| 2016-01-04 | 1,603.61 |
| 2015-12-31 | 1,624.84 |
| 2015-12-30 | 1,624.84 |
| 2015-12-29 | 1,635.45 |
| 2015-12-28 | 1,635.45 |
| 2015-12-24 | 1,630.15 |
| 2015-12-23 | 1,656.68 |
| 2015-12-22 | 1,656.68 |
| 2015-12-21 | 1,661.99 |
| 2015-12-18 | 1,672.60 |
| 2015-12-17 | 1,677.91 |
| 2015-12-16 | 1,667.30 |
| 2015-12-15 | 1,667.30 |
| 2015-12-14 | 1,667.30 |
| 2015-12-11 | 1,677.91 |
| 2015-12-10 | 1,730.98 |
| 2015-12-09 | 1,741.60 |
| 2015-12-08 | 1,741.60 |
| 2015-12-07 | 1,766.69 |
| 2015-12-04 | 1,736.58 |
| 2015-12-03 | 1,756.65 |
| 2015-12-02 | 1,716.51 |
| 2015-12-01 | 1,666.33 |
| 2015-11-30 | 1,646.26 |
| 2015-11-27 | 1,671.35 |
| 2015-11-26 | 1,651.27 |
| 2015-11-25 | 1,646.26 |
| 2015-11-24 | 1,641.24 |
| 2015-11-23 | 1,661.31 |
| 2015-11-20 | 1,646.26 |
| 2015-11-19 | 1,636.22 |
| 2015-11-18 | 1,621.17 |
| 2015-11-17 | 1,581.02 |
| 2015-11-16 | 1,555.93 |
| 2015-11-13 | 1,581.02 |
| 2015-11-12 | 1,626.18 |
| 2015-11-11 | 1,641.24 |
| 2015-11-10 | 1,621.17 |
| 2015-11-09 | 1,716.51 |
| 2015-11-06 | 1,746.61 |
| 2015-11-05 | 1,751.63 |
| 2015-11-04 | 1,766.69 |
| 2015-11-03 | 1,651.27 |
| 2015-11-02 | 1,550.91 |
| 2015-10-30 | 1,530.84 |
| 2015-10-29 | 1,530.84 |
| 2015-10-28 | 1,530.84 |
| 2015-10-27 | 1,530.84 |
| 2015-10-26 | 1,530.84 |
| 2015-10-23 | 1,530.84 |
| 2015-10-22 | 1,515.79 |
| 2015-10-20 | 1,530.84 |
| 2015-10-19 | 1,530.84 |
| 2015-10-16 | 1,535.86 |
| 2015-10-15 | 1,520.81 |
| 2015-10-14 | 1,530.84 |
| 2015-10-13 | 1,550.91 |
| 2015-10-12 | 1,545.90 |
| 2015-10-09 | 1,535.86 |
| 2015-10-08 | 1,540.88 |
| 2015-10-07 | 1,550.91 |
| 2015-10-06 | 1,500.73 |
| 2015-10-05 | 1,550.91 |
| 2015-10-02 | 1,535.86 |
| 2015-09-30 | 1,520.81 |
| 2015-09-29 | 1,520.81 |
| 2015-09-25 | 1,530.84 |
| 2015-09-24 | 1,540.88 |
| 2015-09-23 | 1,530.84 |
| 2015-09-22 | 1,530.84 |
| 2015-09-21 | 1,505.75 |
| 2015-09-18 | 1,495.72 |
| 2015-09-17 | 1,470.63 |
| 2015-09-16 | 1,485.68 |
| 2015-09-15 | 1,485.68 |
| 2015-09-14 | 1,490.70 |
| 2015-09-11 | 1,465.61 |
| 2015-09-10 | 1,495.72 |
| 2015-09-09 | 1,500.73 |
| 2015-09-08 | 1,485.68 |
| 2015-09-07 | 1,455.57 |
| 2015-09-04 | 1,440.52 |
| 2015-09-02 | 1,465.61 |
| 2015-09-01 | 1,505.75 |
| 2015-08-31 | 1,495.72 |
| 2015-08-28 | 1,500.73 |
| 2015-08-27 | 1,480.66 |
| 2015-08-26 | 1,405.39 |
| 2015-08-25 | 1,405.39 |
| 2015-08-24 | 1,305.03 |
| 2015-08-21 | 1,616.15 |
| 2015-08-20 | 1,671.35 |
| 2015-08-19 | 1,681.38 |
| 2015-08-18 | 1,681.38 |
| 2015-08-17 | 1,721.52 |
| 2015-08-14 | 1,706.47 |
| 2015-08-13 | 1,656.29 |
| 2015-08-12 | 1,666.33 |
| 2015-08-11 | 1,621.17 |
| 2015-08-10 | 1,606.11 |
| 2015-08-07 | 1,620.53 |
| 2015-08-06 | 1,606.11 |
| 2015-08-05 | 1,625.34 |
| 2015-08-04 | 1,639.75 |
| 2015-08-03 | 1,596.50 |
| 2015-07-31 | 1,658.98 |
| 2015-07-30 | 1,634.95 |
| 2015-07-29 | 1,606.11 |
| 2015-07-28 | 1,591.69 |
| 2015-07-27 | 1,437.90 |
| 2015-07-24 | 1,471.54 |
| 2015-07-23 | 1,471.54 |
| 2015-07-22 | 1,485.96 |
| 2015-07-21 | 1,490.77 |
| 2015-07-20 | 1,514.80 |
| 2015-07-17 | 1,495.57 |
| 2015-07-16 | 1,500.38 |
| 2015-07-15 | 1,485.96 |
| 2015-07-14 | 1,500.38 |
| 2015-07-13 | 1,471.54 |
| 2015-07-10 | 1,466.74 |
| 2015-07-09 | 1,365.81 |
| 2015-07-08 | 1,178.38 |
| 2015-07-07 | 1,365.81 |
| 2015-07-06 | 1,433.10 |
| 2015-07-03 | 1,558.05 |
| 2015-07-02 | 1,702.23 |
| 2015-06-30 | 1,735.87 |
| 2015-06-29 | 1,716.65 |
| 2015-06-26 | 1,764.71 |
| 2015-06-25 | 1,798.35 |
| 2015-06-24 | 1,707.04 |
| 2015-06-23 | 1,726.26 |
| 2015-06-22 | 1,625.34 |
| 2015-06-19 | 1,639.75 |
| 2015-06-18 | 1,716.65 |
| 2015-06-17 | 1,918.50 |
| 2015-06-16 | 1,514.80 |
| 2015-06-15 | 1,471.54 |
| 2015-06-12 | 1,481.16 |
| 2015-06-11 | 1,346.59 |
| 2015-06-10 | 1,312.95 |
| 2015-06-09 | 1,341.78 |
| 2015-06-08 | 1,385.04 |
| 2015-06-05 | 1,423.49 |
| 2015-06-04 | 1,495.57 |
| 2015-06-03 | 1,452.32 |
| 2015-06-02 | 1,466.74 |
| 2015-06-01 | 1,490.77 |
| 2015-05-29 | 1,505.19 |
| 2015-05-28 | 1,471.54 |
| 2015-05-27 | 1,567.66 |
| 2015-05-26 | 1,538.83 |
| 2015-05-22 | 1,481.16 |
| 2015-05-21 | 1,418.68 |
| 2015-05-20 | 1,385.04 |
| 2015-05-19 | 1,332.17 |
| 2015-05-18 | 1,317.75 |
| 2015-05-15 | 1,332.17 |
| 2015-05-14 | 1,365.81 |
| 2015-05-13 | 1,389.84 |
| 2015-05-12 | 1,212.02 |
| 2015-05-11 | 1,202.41 |
| 2015-05-08 | 1,245.67 |
| 2015-05-07 | 1,221.64 |
| 2015-05-06 | 1,207.22 |
| 2015-05-05 | 1,207.22 |
| 2015-05-04 | 1,236.05 |
| 2015-04-30 | 1,245.67 |
| 2015-04-29 | 1,264.89 |
| 2015-04-28 | 1,288.92 |
| 2015-04-27 | 1,269.69 |
| 2015-04-24 | 1,197.61 |
| 2015-04-23 | 1,226.44 |
| 2015-04-22 | 1,236.05 |
| 2015-04-21 | 1,197.61 |
| 2015-04-20 | 1,187.99 |
| 2015-04-17 | 1,216.83 |
| 2015-04-16 | 1,245.67 |
| 2015-04-15 | 1,159.16 |
| 2015-04-14 | 1,207.22 |
| 2015-04-13 | 1,264.89 |
| 2015-04-10 | 1,139.93 |
| 2015-04-09 | 1,139.93 |
| 2015-04-08 | 1,163.96 |
| 2015-04-02 | 1,149.55 |
| 2015-04-01 | 1,125.52 |
| 2015-03-31 | 1,125.52 |
| 2015-03-30 | 1,111.10 |
| 2015-03-27 | 1,101.49 |
| 2015-03-26 | 1,101.49 |
| 2015-03-25 | 1,120.71 |
| 2015-03-24 | 1,125.52 |
| 2015-03-23 | 1,125.52 |
| 2015-03-20 | 1,135.13 |
| 2015-03-19 | 1,135.13 |
| 2015-03-18 | 1,125.52 |
| 2015-03-17 | 1,135.13 |
| 2015-03-16 | 1,135.13 |
| 2015-03-13 | 1,139.93 |
| 2015-03-12 | 1,135.13 |
| 2015-03-11 | 1,144.74 |
| 2015-03-10 | 1,144.74 |
| 2015-03-09 | 1,187.99 |
| 2015-03-06 | 1,159.16 |
| 2015-03-05 | 1,111.10 |
| 2015-03-04 | 1,111.10 |
| 2015-03-03 | 1,125.52 |
| 2015-03-02 | 1,101.49 |
| 2015-02-27 | 1,101.49 |
| 2015-02-26 | 1,101.49 |
| 2015-02-25 | 1,101.49 |
| 2015-02-24 | 1,067.85 |
| 2015-02-23 | 1,058.23 |
| 2015-02-18 | 1,058.23 |
| 2015-02-17 | 1,053.43 |
| 2015-02-16 | 1,053.43 |
| 2015-02-13 | 1,063.04 |
| 2015-02-12 | 1,063.04 |
| 2015-02-11 | 1,067.85 |
| 2015-02-10 | 1,082.26 |
| 2015-02-09 | 1,087.07 |
| 2015-02-06 | 1,072.65 |
| 2015-02-05 | 1,087.07 |
| 2015-02-04 | 1,130.32 |
| 2015-02-03 | 1,111.10 |
| 2015-02-02 | 1,077.46 |
| 2015-01-30 | 1,091.87 |
| 2015-01-29 | 1,096.68 |
| 2015-01-28 | 1,082.26 |
| 2015-01-27 | 1,058.23 |
| 2015-01-26 | 1,091.87 |
| 2015-01-23 | 1,091.87 |
| 2015-01-22 | 1,091.87 |
| 2015-01-21 | 1,091.87 |
| 2015-01-20 | 1,096.68 |
| 2015-01-19 | 1,091.87 |
| 2015-01-16 | 1,106.29 |
| 2015-01-15 | 1,139.93 |
| 2015-01-14 | 1,159.16 |
| 2015-01-13 | 1,159.16 |
| 2015-01-12 | 1,149.55 |
| 2015-01-09 | 1,178.38 |
| 2015-01-08 | 1,216.83 |
| 2015-01-07 | 1,216.83 |
| 2015-01-06 | 1,226.44 |
| 2015-01-05 | 1,236.05 |
| 2015-01-02 | 1,231.25 |
| 2014-12-31 | 1,236.05 |
| 2014-12-30 | 1,226.44 |
| 2014-12-29 | 1,255.28 |
| 2014-12-24 | 1,260.08 |
| 2014-12-23 | 1,221.64 |
| 2014-12-22 | 1,226.44 |
| 2014-12-19 | 1,231.25 |
| 2014-12-18 | 1,226.44 |
| 2014-12-17 | 1,226.44 |
| 2014-12-16 | 1,240.86 |
| 2014-12-15 | 1,260.08 |
| 2014-12-12 | 1,260.08 |
| 2014-12-11 | 1,226.44 |
| 2014-12-10 | 1,226.44 |
| 2014-12-09 | 1,226.44 |
| 2014-12-08 | 1,226.44 |
| 2014-12-05 | 1,226.44 |
| 2014-12-04 | 1,240.86 |
| 2014-12-03 | 1,226.44 |
| 2014-12-02 | 1,216.83 |
| 2014-12-01 | 1,245.67 |
| 2014-11-28 | 1,236.22 |
| 2014-11-27 | 1,226.78 |
| 2014-11-26 | 1,222.06 |
| 2014-11-25 | 1,274.00 |
| 2014-11-24 | 1,278.72 |
| 2014-11-21 | 1,283.44 |
| 2014-11-20 | 1,340.10 |
| 2014-11-19 | 1,240.94 |
| 2014-11-18 | 1,283.44 |
| 2014-11-17 | 1,264.55 |
| 2014-11-14 | 1,231.50 |
| 2014-11-13 | 1,203.17 |
| 2014-11-12 | 1,207.89 |
| 2014-11-11 | 1,207.89 |
| 2014-11-10 | 1,198.45 |
| 2014-11-07 | 1,189.01 |
| 2014-11-06 | 1,193.73 |
| 2014-11-05 | 1,170.12 |
| 2014-11-04 | 1,198.45 |
| 2014-11-03 | 1,198.45 |
| 2014-10-31 | 1,198.45 |
| 2014-10-30 | 1,212.61 |
| 2014-10-29 | 1,198.45 |
| 2014-10-28 | 1,193.73 |
| 2014-10-27 | 1,189.01 |
| 2014-10-24 | 1,198.45 |
| 2014-10-23 | 1,212.61 |
| 2014-10-22 | 1,193.73 |
| 2014-10-21 | 1,179.56 |
| 2014-10-20 | 1,184.28 |
| 2014-10-17 | 1,198.45 |
| 2014-10-16 | 1,193.73 |
| 2014-10-15 | 1,189.01 |
| 2014-10-14 | 1,231.50 |
| 2014-10-13 | 1,226.78 |
| 2014-10-10 | 1,269.27 |
| 2014-10-09 | 1,297.60 |
| 2014-10-08 | 1,292.88 |
| 2014-10-07 | 1,264.55 |
| 2014-10-06 | 1,240.94 |
| 2014-10-03 | 1,222.06 |
| 2014-09-30 | 1,226.78 |
| 2014-09-29 | 1,245.67 |
| 2014-09-26 | 1,302.32 |
| 2014-09-25 | 1,316.49 |
| 2014-09-24 | 1,245.67 |
| 2014-09-23 | 1,236.22 |
| 2014-09-22 | 1,250.39 |
| 2014-09-19 | 1,245.67 |
| 2014-09-18 | 1,245.67 |
| 2014-09-17 | 1,283.44 |
| 2014-09-16 | 1,269.27 |
| 2014-09-15 | 1,269.27 |
| 2014-09-12 | 1,283.44 |
| 2014-09-11 | 1,278.72 |
| 2014-09-10 | 1,307.05 |
| 2014-09-08 | 1,278.72 |
| 2014-09-05 | 1,302.32 |
| 2014-09-04 | 1,302.32 |
| 2014-09-03 | 1,325.93 |
| 2014-09-02 | 1,278.72 |
| 2014-09-01 | 1,278.72 |
| 2014-08-29 | 1,292.88 |
| 2014-08-28 | 1,292.88 |
| 2014-08-27 | 1,311.77 |
| 2014-08-26 | 1,297.60 |
| 2014-08-25 | 1,311.77 |
| 2014-08-22 | 1,340.10 |
| 2014-08-21 | 1,340.10 |
| 2014-08-20 | 1,335.38 |
| 2014-08-19 | 1,363.71 |
| 2014-08-18 | 1,368.43 |
| 2014-08-15 | 1,377.87 |
| 2014-08-14 | 1,387.02 |
| 2014-08-13 | 1,377.87 |
| 2014-08-12 | 1,391.60 |
| 2014-08-11 | 1,391.60 |
| 2014-08-08 | 1,414.47 |
| 2014-08-07 | 1,432.78 |
| 2014-08-06 | 1,437.35 |
| 2014-08-05 | 1,423.63 |
| 2014-08-04 | 1,377.87 |
| 2014-08-01 | 1,391.60 |
| 2014-07-31 | 1,428.20 |
| 2014-07-30 | 1,377.87 |
| 2014-07-29 | 1,373.30 |
| 2014-07-28 | 1,354.99 |
| 2014-07-25 | 1,364.14 |
| 2014-07-24 | 1,451.08 |
| 2014-07-23 | 1,473.96 |
| 2014-07-22 | 1,304.66 |
| 2014-07-21 | 1,304.66 |
| 2014-07-18 | 1,304.66 |
| 2014-07-17 | 1,304.66 |
| 2014-07-16 | 1,304.66 |
| 2014-07-15 | 1,304.66 |
| 2014-07-14 | 1,304.66 |
| 2014-07-11 | 1,304.66 |
| 2014-07-10 | 1,304.66 |
| 2014-07-09 | 1,304.66 |
| 2014-07-08 | 1,304.66 |
| 2014-07-07 | 1,304.66 |
| 2014-07-04 | 1,304.66 |
| 2014-07-03 | 1,304.66 |
| 2014-07-02 | 1,304.66 |
| 2014-06-30 | 1,304.66 |
| 2014-06-27 | 1,304.66 |
| 2014-06-26 | 1,304.66 |
| 2014-06-25 | 1,304.66 |
| 2014-06-24 | 1,304.66 |
| 2014-06-23 | 1,304.66 |
| 2014-06-20 | 1,304.66 |
| 2014-06-19 | 1,304.66 |
| 2014-06-18 | 1,304.66 |
| 2014-06-17 | 1,304.66 |
| 2014-06-16 | 1,304.66 |
| 2014-06-13 | 1,304.66 |
| 2014-06-12 | 1,304.66 |
| 2014-06-11 | 1,304.66 |
| 2014-06-10 | 1,304.66 |
| 2014-06-09 | 1,304.66 |
| 2014-06-06 | 1,304.66 |
| 2014-06-05 | 1,304.66 |
| 2014-06-04 | 1,304.66 |
| 2014-06-03 | 1,304.66 |
| 2014-05-30 | 1,304.66 |
| 2014-05-29 | 1,304.66 |
| 2014-05-28 | 1,304.66 |
| 2014-05-27 | 1,304.66 |
| 2014-05-26 | 1,304.66 |
| 2014-05-23 | 1,304.66 |
| 2014-05-22 | 1,304.66 |
| 2014-05-21 | 1,304.66 |
| 2014-05-20 | 1,304.66 |
| 2014-05-19 | 1,304.66 |
| 2014-05-16 | 1,304.66 |
| 2014-05-15 | 1,304.66 |
| 2014-05-14 | 1,304.66 |
| 2014-05-13 | 1,304.66 |
| 2014-05-12 | 1,304.66 |
| 2014-05-09 | 1,304.66 |
| 2014-05-08 | 1,304.66 |
| 2014-05-07 | 1,304.66 |
| 2014-05-05 | 1,304.66 |
| 2014-05-02 | 1,304.66 |
| 2014-04-30 | 1,304.66 |
| 2014-04-29 | 1,304.66 |
| 2014-04-28 | 1,304.66 |
| 2014-04-25 | 1,304.66 |
| 2014-04-24 | 1,304.66 |
| 2014-04-23 | 1,304.66 |
| 2014-04-22 | 1,304.66 |
| 2014-04-17 | 1,313.81 |
| 2014-04-16 | 1,345.84 |
| 2014-04-15 | 1,263.48 |
| 2014-04-14 | 1,236.03 |
| 2014-04-11 | 1,277.21 |
| 2014-04-10 | 1,300.09 |
| 2014-04-09 | 1,309.24 |
| 2014-04-08 | 1,341.27 |
| 2014-04-07 | 1,332.12 |
| 2014-04-04 | 1,368.72 |
| 2014-04-03 | 1,359.57 |
| 2014-04-02 | 1,199.43 |
| 2014-04-01 | 1,199.43 |
| 2014-03-31 | 1,204.00 |
| 2014-03-28 | 1,208.58 |
| 2014-03-27 | 1,208.58 |
| 2014-03-26 | 1,208.58 |
| 2014-03-25 | 1,208.58 |
| 2014-03-24 | 1,204.00 |
| 2014-03-21 | 1,204.00 |
| 2014-03-20 | 1,204.00 |
| 2014-03-19 | 1,208.58 |
| 2014-03-18 | 1,204.00 |
| 2014-03-17 | 1,199.43 |
| 2014-03-14 | 1,204.00 |
| 2014-03-13 | 1,213.15 |
| 2014-03-12 | 1,213.15 |
| 2014-03-11 | 1,217.73 |
| 2014-03-10 | 1,222.31 |
| 2014-03-07 | 1,231.46 |
| 2014-03-06 | 1,240.61 |
| 2014-03-05 | 1,231.46 |
| 2014-03-04 | 1,217.73 |
| 2014-03-03 | 1,213.15 |
| 2014-02-28 | 1,226.88 |
| 2014-02-27 | 1,226.88 |
| 2014-02-26 | 1,226.88 |
| 2014-02-25 | 1,222.31 |
| 2014-02-24 | 1,217.73 |
| 2014-02-21 | 1,222.31 |
| 2014-02-20 | 1,231.46 |
| 2014-02-19 | 1,231.46 |
| 2014-02-18 | 1,236.03 |
| 2014-02-17 | 1,254.33 |
| 2014-02-14 | 1,277.21 |
| 2014-02-13 | 1,254.33 |
| 2014-02-12 | 1,263.48 |
| 2014-02-11 | 1,249.76 |
| 2014-02-10 | 1,254.33 |
| 2014-02-07 | 1,249.76 |
| 2014-02-06 | 1,245.18 |
| 2014-02-05 | 1,249.76 |
| 2014-02-04 | 1,254.33 |
| 2014-01-30 | 1,295.51 |
| 2014-01-29 | 1,313.81 |
| 2014-01-28 | 1,332.12 |
| 2014-01-27 | 1,258.91 |
| 2014-01-24 | 1,254.33 |
| 2014-01-23 | 1,286.36 |
| 2014-01-22 | 1,268.06 |
| 2014-01-21 | 1,309.24 |
| 2014-01-20 | 1,382.45 |
| 2014-01-17 | 1,455.65 |
| 2014-01-16 | 1,208.58 |
| 2014-01-15 | 1,208.58 |
| 2014-01-14 | 1,208.58 |
| 2014-01-13 | 1,208.58 |
| 2014-01-10 | 1,204.00 |
| 2014-01-09 | 1,204.00 |
| 2014-01-08 | 1,204.00 |
| 2014-01-07 | 1,208.58 |
| 2014-01-06 | 1,208.58 |
| 2014-01-03 | 1,208.58 |
| 2014-01-02 | 1,204.00 |
| 2013-12-31 | 1,208.58 |
| 2013-12-30 | 1,208.58 |
| 2013-12-27 | 1,208.58 |
| 2013-12-24 | 1,204.00 |
| 2013-12-23 | 1,199.43 |
| 2013-12-20 | 1,208.58 |
| 2013-12-19 | 1,176.55 |
| 2013-12-18 | 1,185.70 |
| 2013-12-17 | 1,185.70 |
| 2013-12-16 | 1,208.58 |
| 2013-12-13 | 1,213.15 |
| 2013-12-12 | 1,213.15 |
| 2013-12-11 | 1,190.28 |
| 2013-12-10 | 1,176.55 |
| 2013-12-09 | 1,176.55 |
| 2013-12-06 | 1,181.13 |
| 2013-12-05 | 1,176.55 |
| 2013-12-04 | 1,176.55 |
| 2013-12-03 | 1,167.40 |
| 2013-12-02 | 1,167.40 |
| 2013-11-29 | 1,171.98 |
| 2013-11-28 | 1,162.82 |
| 2013-11-27 | 1,171.98 |
| 2013-11-26 | 1,181.13 |
| 2013-11-25 | 1,185.70 |
| 2013-11-22 | 1,190.28 |
| 2013-11-21 | 1,185.70 |
| 2013-11-20 | 1,185.70 |
| 2013-11-19 | 1,162.82 |
| 2013-11-18 | 1,171.98 |
| 2013-11-15 | 1,190.28 |
| 2013-11-14 | 1,194.85 |
| 2013-11-13 | 1,181.13 |
| 2013-11-12 | 1,208.58 |
| 2013-11-11 | 1,181.13 |
| 2013-11-08 | 1,144.52 |
| 2013-11-07 | 1,149.10 |
| 2013-11-06 | 1,139.95 |
| 2013-11-05 | 1,139.95 |
| 2013-11-04 | 1,139.95 |
| 2013-11-01 | 1,139.95 |
| 2013-10-31 | 1,135.37 |
| 2013-10-30 | 1,139.95 |
| 2013-10-29 | 1,135.37 |
| 2013-10-28 | 1,135.37 |
| 2013-10-25 | 1,139.95 |
| 2013-10-24 | 1,130.80 |
| 2013-10-23 | 1,139.95 |
| 2013-10-22 | 1,139.95 |
| 2013-10-21 | 1,130.80 |
| 2013-10-18 | 1,144.52 |
| 2013-10-17 | 1,139.95 |
| 2013-10-16 | 1,139.95 |
| 2013-10-15 | 1,144.52 |
| 2013-10-11 | 1,144.52 |
| 2013-10-10 | 1,144.52 |
| 2013-10-09 | 1,153.67 |
| 2013-10-08 | 1,144.52 |
| 2013-10-07 | 1,149.10 |
| 2013-10-04 | 1,162.82 |
| 2013-10-03 | 1,135.37 |
| 2013-10-02 | 1,144.52 |
| 2013-09-30 | 1,144.52 |
| 2013-09-27 | 1,158.25 |
| 2013-09-26 | 1,167.40 |
| 2013-09-25 | 1,167.40 |
| 2013-09-24 | 1,158.25 |
| 2013-09-23 | 1,158.25 |
| 2013-09-19 | 1,158.25 |
| 2013-09-18 | 1,158.25 |
| 2013-09-17 | 1,162.82 |
| 2013-09-16 | 1,162.82 |
| 2013-09-13 | 1,171.98 |
| 2013-09-12 | 1,171.98 |
| 2013-09-11 | 1,171.98 |
| 2013-09-10 | 1,167.40 |
| 2013-09-09 | 1,181.13 |
| 2013-09-06 | 1,176.55 |
| 2013-09-05 | 1,176.55 |
| 2013-09-04 | 1,176.55 |
| 2013-09-03 | 1,176.55 |
| 2013-09-02 | 1,176.55 |
| 2013-08-30 | 1,181.13 |
| 2013-08-29 | 1,176.55 |
| 2013-08-28 | 1,167.40 |
| 2013-08-27 | 1,158.25 |
| 2013-08-26 | 1,162.82 |
| 2013-08-23 | 1,153.67 |
| 2013-08-22 | 1,162.82 |
| 2013-08-21 | 1,158.25 |
| 2013-08-20 | 1,153.67 |
| 2013-08-19 | 1,167.40 |
| 2013-08-16 | 1,089.62 |
| 2013-08-15 | 1,089.62 |
| 2013-08-13 | 1,089.62 |
| 2013-08-12 | 1,089.62 |
| 2013-08-09 | 1,089.62 |
| 2013-08-08 | 1,011.83 |
| 2013-08-07 | 975.23 |
| 2013-08-06 | 975.23 |
| 2013-08-05 | 961.50 |
| 2013-08-02 | 929.48 |
| 2013-08-01 | 933.95 |
| 2013-07-31 | 938.43 |
| 2013-07-30 | 925.00 |
| 2013-07-29 | 956.33 |
| 2013-07-26 | 898.14 |
| 2013-07-25 | 844.43 |
| 2013-07-24 | 857.86 |
| 2013-07-23 | 813.10 |
| 2013-07-22 | 804.15 |
| 2013-07-19 | 772.82 |
| 2013-07-18 | 781.77 |
| 2013-07-17 | 772.82 |
| 2013-07-16 | 772.82 |
| 2013-07-15 | 754.91 |
| 2013-07-12 | 728.06 |
| 2013-07-11 | 728.06 |
| 2013-07-10 | 714.63 |
| 2013-07-09 | 719.11 |
| 2013-07-08 | 710.15 |
| 2013-07-05 | 710.15 |
| 2013-07-04 | 741.49 |
| 2013-07-03 | 728.06 |
| 2013-07-02 | 741.49 |
| 2013-06-28 | 741.49 |
| 2013-06-27 | 777.29 |
| 2013-06-26 | 808.63 |
| 2013-06-25 | 786.25 |
| 2013-06-24 | 741.49 |
| 2013-06-21 | 777.29 |
| 2013-06-20 | 768.34 |
| 2013-06-19 | 822.05 |
| 2013-06-18 | 862.34 |
| 2013-06-17 | 866.81 |
| 2013-06-14 | 790.72 |
| 2013-06-13 | 719.11 |
| 2013-06-11 | 719.11 |
| 2013-06-10 | 687.77 |
| 2013-06-07 | 705.68 |
| 2013-06-06 | 701.20 |
| 2013-06-05 | 678.82 |
| 2013-06-04 | 656.44 |
| 2013-06-03 | 674.35 |
| 2013-05-31 | 696.73 |
| 2013-05-30 | 678.82 |
| 2013-05-29 | 692.25 |
| 2013-05-28 | 687.77 |
| 2013-05-27 | 692.25 |
| 2013-05-24 | 683.30 |
| 2013-05-23 | 678.82 |
| 2013-05-22 | 665.39 |
| 2013-05-21 | 674.35 |
| 2013-05-20 | 683.30 |
| 2013-05-16 | 696.73 |
| 2013-05-15 | 656.44 |
| 2013-05-14 | 629.59 |
| 2013-05-13 | 634.06 |
| 2013-05-10 | 634.06 |
| 2013-05-09 | 616.16 |
| 2013-05-08 | 634.06 |
| 2013-05-07 | 625.11 |
| 2013-05-06 | 540.07 |
| 2013-05-03 | 535.59 |
| 2013-05-02 | 526.64 |
| 2013-04-30 | 526.64 |
| 2013-04-29 | 526.64 |
| 2013-04-26 | 526.64 |
| 2013-04-25 | 522.16 |
| 2013-04-24 | 526.64 |
| 2013-04-23 | 526.64 |
| 2013-04-22 | 526.64 |
| 2013-04-19 | 526.64 |
| 2013-04-18 | 517.69 |
| 2013-04-17 | 517.69 |
| 2013-04-16 | 517.69 |
| 2013-04-15 | 522.16 |
| 2013-04-12 | 522.16 |
| 2013-04-11 | 522.16 |
| 2013-04-10 | 522.16 |
| 2013-04-09 | 517.69 |
| 2013-04-08 | 513.21 |
| 2013-04-05 | 508.73 |
| 2013-04-03 | 517.69 |
| 2013-04-02 | 522.16 |
| 2013-03-28 | 535.59 |
| 2013-03-27 | 535.59 |
| 2013-03-26 | 540.07 |
| 2013-03-25 | 540.07 |
| 2013-03-22 | 540.07 |
| 2013-03-21 | 540.07 |
| 2013-03-20 | 513.21 |
| 2013-03-19 | 526.64 |
| 2013-03-18 | 508.73 |
| 2013-03-15 | 531.11 |
| 2013-03-14 | 526.64 |
| 2013-03-13 | 508.73 |
| 2013-03-12 | 513.21 |
| 2013-03-11 | 531.11 |
| 2013-03-08 | 531.11 |
| 2013-03-07 | 522.16 |
| 2013-03-06 | 540.07 |
| 2013-03-05 | 517.69 |
| 2013-03-04 | 535.59 |
| 2013-03-01 | 531.11 |
| 2013-02-28 | 540.07 |
| 2013-02-27 | 535.59 |
| 2013-02-26 | 526.64 |
| 2013-02-25 | 544.54 |
| 2013-02-22 | 553.49 |
| 2013-02-21 | 535.59 |
| 2013-02-20 | 553.49 |
| 2013-02-19 | 553.49 |
| 2013-02-18 | 566.92 |
| 2013-02-15 | 540.07 |
| 2013-02-14 | 540.07 |
| 2013-02-08 | 540.07 |
| 2013-02-07 | 540.07 |
| 2013-02-06 | 535.59 |
| 2013-02-05 | 531.11 |
| 2013-02-04 | 531.11 |
| 2013-02-01 | 531.11 |
| 2013-01-31 | 535.59 |
| 2013-01-30 | 535.59 |
| 2013-01-29 | 535.59 |
| 2013-01-28 | 535.59 |
| 2013-01-25 | 531.11 |
| 2013-01-24 | 535.59 |
| 2013-01-23 | 535.59 |
| 2013-01-22 | 531.11 |
| 2013-01-21 | 531.11 |
| 2013-01-18 | 531.11 |
| 2013-01-17 | 531.11 |
| 2013-01-16 | 535.59 |
| 2013-01-15 | 531.11 |
| 2013-01-14 | 531.11 |
| 2013-01-11 | 517.69 |
| 2013-01-10 | 522.16 |
| 2013-01-09 | 526.64 |
| 2013-01-08 | 531.11 |
| 2013-01-07 | 540.07 |
| 2013-01-04 | 540.07 |
| 2013-01-03 | 535.59 |
| 2013-01-02 | 535.59 |
| 2012-12-31 | 540.07 |
| 2012-12-28 | 549.02 |
| 2012-12-27 | 544.54 |
| 2012-12-24 | 549.02 |
| 2012-12-21 | 549.02 |
| 2012-12-20 | 549.02 |
| 2012-12-19 | 549.02 |
| 2012-12-18 | 544.54 |
| 2012-12-17 | 544.54 |
| 2012-12-14 | 549.02 |
| 2012-12-13 | 540.07 |
| 2012-12-12 | 540.07 |
| 2012-12-11 | 540.07 |
| 2012-12-10 | 549.02 |
| 2012-12-07 | 549.02 |
| 2012-12-06 | 544.60 |
| 2012-12-05 | 540.19 |
| 2012-12-04 | 544.60 |
| 2012-12-03 | 535.77 |
| 2012-11-30 | 540.19 |
| 2012-11-29 | 553.43 |
| 2012-11-28 | 544.60 |
| 2012-11-27 | 562.26 |
| 2012-11-26 | 562.26 |
| 2012-11-23 | 557.85 |
| 2012-11-22 | 557.85 |
| 2012-11-21 | 557.85 |
| 2012-11-20 | 553.43 |
| 2012-11-19 | 553.43 |
| 2012-11-16 | 553.43 |
| 2012-11-15 | 549.02 |
| 2012-11-14 | 557.85 |
| 2012-11-13 | 571.09 |
| 2012-11-12 | 544.60 |
| 2012-11-09 | 544.60 |
| 2012-11-08 | 544.60 |
| 2012-11-07 | 557.85 |
| 2012-11-06 | 549.02 |
| 2012-11-05 | 557.85 |
| 2012-11-02 | 557.85 |
| 2012-11-01 | 553.43 |
| 2012-10-31 | 553.43 |
| 2012-10-30 | 540.19 |
| 2012-10-29 | 549.02 |
| 2012-10-26 | 549.02 |
| 2012-10-25 | 549.02 |
| 2012-10-24 | 549.02 |
| 2012-10-22 | 562.26 |
| 2012-10-19 | 562.26 |
| 2012-10-18 | 562.26 |
| 2012-10-17 | 553.43 |
| 2012-10-16 | 557.85 |
| 2012-10-15 | 553.43 |
| 2012-10-12 | 557.85 |
| 2012-10-11 | 557.85 |
| 2012-10-10 | 571.09 |
| 2012-10-09 | 557.85 |
| 2012-10-08 | 562.26 |
| 2012-10-05 | 562.26 |
| 2012-10-04 | 562.26 |
| 2012-10-03 | 557.85 |
| 2012-09-28 | 562.26 |
| 2012-09-27 | 575.51 |
| 2012-09-26 | 562.26 |
| 2012-09-25 | 566.68 |
| 2012-09-24 | 562.26 |
| 2012-09-21 | 562.26 |
| 2012-09-20 | 549.02 |
| 2012-09-19 | 549.02 |
| 2012-09-18 | 535.77 |
| 2012-09-17 | 526.94 |
| 2012-09-14 | 526.94 |
| 2012-09-13 | 531.36 |
| 2012-09-12 | 513.70 |
| 2012-09-11 | 513.70 |
| 2012-09-10 | 513.70 |
| 2012-09-07 | 513.70 |
| 2012-09-06 | 513.70 |
| 2012-09-05 | 513.70 |
| 2012-09-04 | 531.36 |
| 2012-09-03 | 531.36 |
| 2012-08-31 | 526.94 |
| 2012-08-30 | 540.19 |
| 2012-08-29 | 544.60 |
| 2012-08-28 | 549.02 |
| 2012-08-27 | 549.02 |
| 2012-08-24 | 549.02 |
| 2012-08-23 | 549.02 |
| 2012-08-22 | 544.60 |
| 2012-08-21 | 540.19 |
| 2012-08-20 | 540.19 |
| 2012-08-17 | 540.19 |
| 2012-08-16 | 549.02 |
| 2012-08-15 | 553.43 |
| 2012-08-14 | 553.43 |
| 2012-08-13 | 526.94 |
| 2012-08-10 | 526.94 |
| 2012-08-09 | 509.28 |
| 2012-08-08 | 552.19 |
| 2012-08-07 | 552.19 |
| 2012-08-06 | 535.03 |
| 2012-08-03 | 539.32 |
| 2012-08-02 | 535.03 |
| 2012-08-01 | 539.32 |
| 2012-07-31 | 526.45 |
| 2012-07-30 | 526.45 |
| 2012-07-27 | 535.03 |
| 2012-07-26 | 526.45 |
| 2012-07-25 | 509.28 |
| 2012-07-24 | 530.74 |
| 2012-07-23 | 535.03 |
| 2012-07-20 | 535.03 |
| 2012-07-19 | 535.03 |
| 2012-07-18 | 535.03 |
| 2012-07-17 | 535.03 |
| 2012-07-16 | 530.74 |
| 2012-07-13 | 530.74 |
| 2012-07-12 | 530.74 |
| 2012-07-11 | 530.74 |
| 2012-07-10 | 530.74 |
| 2012-07-09 | 530.74 |
| 2012-07-06 | 535.03 |
| 2012-07-05 | 535.03 |
| 2012-07-04 | 535.03 |
| 2012-07-03 | 535.03 |
| 2012-06-29 | 535.03 |
| 2012-06-28 | 539.32 |
| 2012-06-27 | 543.61 |
| 2012-06-26 | 543.61 |
| 2012-06-25 | 539.32 |
| 2012-06-22 | 539.32 |
| 2012-06-21 | 543.61 |
| 2012-06-20 | 543.61 |
| 2012-06-19 | 539.32 |
| 2012-06-18 | 539.32 |
| 2012-06-15 | 539.32 |
| 2012-06-14 | 539.32 |
| 2012-06-13 | 539.32 |
| 2012-06-12 | 539.32 |
| 2012-06-11 | 535.03 |
| 2012-06-08 | 535.03 |
| 2012-06-07 | 543.61 |
| 2012-06-06 | 535.03 |
| 2012-06-05 | 535.03 |
| 2012-06-04 | 535.03 |
| 2012-06-01 | 535.03 |
| 2012-05-31 | 535.03 |
| 2012-05-30 | 535.03 |
| 2012-05-29 | 535.03 |
| 2012-05-28 | 535.03 |
| 2012-05-25 | 530.74 |
| 2012-05-24 | 530.74 |
| 2012-05-23 | 530.74 |
| 2012-05-22 | 535.03 |
| 2012-05-21 | 522.15 |
| 2012-05-18 | 535.03 |
| 2012-05-17 | 535.03 |
| 2012-05-16 | 535.03 |
| 2012-05-15 | 547.90 |
| 2012-05-14 | 543.61 |
| 2012-05-11 | 543.61 |
| 2012-05-10 | 539.32 |
| 2012-05-09 | 539.32 |
| 2012-05-08 | 535.03 |
| 2012-05-07 | 535.03 |
| 2012-05-04 | 535.03 |
| 2012-05-03 | 539.32 |
| 2012-05-02 | 543.61 |
| 2012-04-30 | 556.48 |
| 2012-04-27 | 543.61 |
| 2012-04-26 | 543.61 |
| 2012-04-25 | 543.61 |
| 2012-04-24 | 543.61 |
| 2012-04-23 | 543.61 |
| 2012-04-20 | 552.19 |
| 2012-04-19 | 552.19 |
| 2012-04-18 | 547.90 |
| 2012-04-17 | 547.90 |
| 2012-04-16 | 552.19 |
| 2012-04-13 | 543.61 |
| 2012-04-12 | 552.19 |
| 2012-04-11 | 547.90 |
| 2012-04-10 | 552.19 |
| 2012-04-05 | 552.19 |
| 2012-04-03 | 552.19 |
| 2012-04-02 | 547.90 |
| 2012-03-30 | 517.86 |
| 2012-03-29 | 517.86 |
| 2012-03-28 | 517.86 |
| 2012-03-27 | 522.15 |
| 2012-03-26 | 517.86 |
| 2012-03-23 | 513.57 |
| 2012-03-22 | 513.57 |
| 2012-03-21 | 522.15 |
| 2012-03-20 | 517.86 |
| 2012-03-19 | 517.86 |
| 2012-03-16 | 522.15 |
| 2012-03-15 | 522.15 |
| 2012-03-14 | 522.15 |
| 2012-03-13 | 522.15 |
| 2012-03-12 | 522.15 |
| 2012-03-09 | 509.28 |
| 2012-03-08 | 509.28 |
| 2012-03-07 | 496.41 |
| 2012-03-06 | 500.70 |
| 2012-03-05 | 504.99 |
| 2012-03-02 | 504.99 |
| 2012-03-01 | 504.99 |
| 2012-02-29 | 522.15 |
| 2012-02-28 | 522.15 |
| 2012-02-27 | 522.15 |
| 2012-02-24 | 522.15 |
| 2012-02-23 | 500.70 |
| 2012-02-22 | 500.70 |
| 2012-02-21 | 500.70 |
| 2012-02-20 | 500.70 |
| 2012-02-17 | 522.15 |
| 2012-02-16 | 522.15 |
| 2012-02-15 | 522.15 |
| 2012-02-14 | 517.86 |
| 2012-02-13 | 517.86 |
| 2012-02-10 | 517.86 |
| 2012-02-09 | 500.70 |
| 2012-02-08 | 496.41 |
| 2012-02-07 | 496.41 |
| 2012-02-06 | 496.41 |
| 2012-02-03 | 496.41 |
| 2012-02-02 | 496.41 |
| 2012-02-01 | 504.99 |
| 2012-01-31 | 496.41 |
| 2012-01-30 | 496.41 |
| 2012-01-27 | 513.57 |
| 2012-01-26 | 513.57 |
| 2012-01-20 | 509.28 |
| 2012-01-19 | 504.99 |
| 2012-01-18 | 504.99 |
| 2012-01-17 | 504.99 |
| 2012-01-16 | 504.99 |
| 2012-01-13 | 509.28 |
| 2012-01-12 | 500.70 |
| 2012-01-11 | 500.70 |
| 2012-01-10 | 500.70 |
| 2012-01-09 | 492.12 |
| 2012-01-06 | 492.12 |
| 2012-01-05 | 492.12 |
| 2012-01-04 | 496.41 |
| 2012-01-03 | 496.41 |
| 2011-12-30 | 500.70 |
| 2011-12-29 | 500.70 |
| 2011-12-28 | 500.70 |
| 2011-12-23 | 504.99 |
| 2011-12-22 | 504.99 |
| 2011-12-21 | 500.70 |
| 2011-12-20 | 496.41 |
| 2011-12-19 | 500.70 |
| 2011-12-16 | 500.70 |
| 2011-12-15 | 496.41 |
| 2011-12-14 | 539.32 |
| 2011-12-13 | 504.99 |
| 2011-12-12 | 504.99 |
| 2011-12-09 | 504.99 |
| 2011-12-08 | 502.85 |
| 2011-12-07 | 515.58 |
| 2011-12-06 | 511.34 |
| 2011-12-05 | 519.83 |
| 2011-12-02 | 524.07 |
| 2011-12-01 | 528.32 |
| 2011-11-30 | 528.32 |
| 2011-11-29 | 528.32 |
| 2011-11-28 | 519.83 |
| 2011-11-25 | 519.83 |
| 2011-11-24 | 536.81 |
| 2011-11-23 | 545.30 |
| 2011-11-22 | 545.30 |
| 2011-11-21 | 545.30 |
| 2011-11-18 | 545.30 |
| 2011-11-17 | 528.32 |
| 2011-11-16 | 536.81 |
| 2011-11-15 | 541.05 |
| 2011-11-14 | 558.04 |
| 2011-11-11 | 558.04 |
| 2011-11-10 | 532.56 |
| 2011-11-09 | 536.81 |
| 2011-11-08 | 528.32 |
| 2011-11-07 | 532.56 |
| 2011-11-04 | 532.56 |
| 2011-11-03 | 536.81 |
| 2011-11-02 | 536.81 |
| 2011-11-01 | 536.81 |
| 2011-10-31 | 536.81 |
| 2011-10-28 | 545.30 |
| 2011-10-27 | 545.30 |
| 2011-10-26 | 553.79 |
| 2011-10-25 | 541.05 |
| 2011-10-24 | 541.05 |
| 2011-10-21 | 532.56 |
| 2011-10-20 | 532.56 |
| 2011-10-19 | 553.79 |
| 2011-10-18 | 485.86 |
| 2011-10-17 | 511.34 |
| 2011-10-14 | 494.36 |
| 2011-10-13 | 502.85 |
| 2011-10-12 | 511.34 |
| 2011-10-11 | 498.60 |
| 2011-10-10 | 498.60 |
| 2011-10-07 | 498.60 |
| 2011-10-06 | 494.36 |
| 2011-10-04 | 473.13 |
| 2011-10-03 | 460.39 |
| 2011-09-30 | 494.36 |
| 2011-09-28 | 502.85 |
| 2011-09-27 | 494.36 |
| 2011-09-26 | 451.90 |
| 2011-09-23 | 473.13 |
| 2011-09-22 | 494.36 |
| 2011-09-21 | 519.83 |
| 2011-09-20 | 515.58 |
| 2011-09-19 | 519.83 |
| 2011-09-16 | 545.30 |
| 2011-09-15 | 549.55 |
| 2011-09-14 | 528.32 |
| 2011-09-12 | 528.32 |
| 2011-09-09 | 558.04 |
| 2011-09-08 | 536.81 |
| 2011-09-07 | 536.81 |
| 2011-09-06 | 536.81 |
| 2011-09-05 | 536.81 |
| 2011-09-02 | 570.77 |
| 2011-09-01 | 570.77 |
| 2011-08-31 | 575.02 |
| 2011-08-30 | 579.26 |
| 2011-08-29 | 579.26 |
| 2011-08-26 | 536.81 |
| 2011-08-25 | 545.30 |
| 2011-08-24 | 515.58 |
| 2011-08-23 | 502.85 |
| 2011-08-22 | 502.85 |
| 2011-08-19 | 528.32 |
| 2011-08-18 | 553.79 |
| 2011-08-17 | 562.28 |
| 2011-08-16 | 570.77 |
| 2011-08-15 | 553.79 |
| 2011-08-12 | 532.56 |
| 2011-08-11 | 494.36 |
| 2011-08-10 | 502.85 |
| 2011-08-09 | 494.36 |
| 2011-08-08 | 502.85 |
| 2011-08-05 | 524.07 |
| 2011-08-04 | 532.56 |
| 2011-08-03 | 545.30 |
| 2011-08-02 | 558.04 |
| 2011-08-01 | 558.04 |
| 2011-07-29 | 549.55 |
| 2011-07-28 | 553.79 |
| 2011-07-27 | 545.30 |
| 2011-07-26 | 541.16 |
| 2011-07-25 | 549.44 |
| 2011-07-22 | 549.44 |
| 2011-07-21 | 545.30 |
| 2011-07-20 | 553.57 |
| 2011-07-19 | 557.71 |
| 2011-07-18 | 561.85 |
| 2011-07-15 | 561.85 |
| 2011-07-14 | 561.85 |
| 2011-07-13 | 553.57 |
| 2011-07-12 | 545.30 |
| 2011-07-11 | 553.57 |
| 2011-07-08 | 578.39 |
| 2011-07-07 | 561.85 |
| 2011-07-06 | 565.98 |
| 2011-07-05 | 578.39 |
| 2011-07-04 | 570.12 |
| 2011-06-30 | 541.16 |
| 2011-06-29 | 545.30 |
| 2011-06-28 | 528.75 |
| 2011-06-27 | 557.71 |
| 2011-06-24 | 570.12 |
| 2011-06-23 | 553.57 |
| 2011-06-22 | 570.12 |
| 2011-06-21 | 549.44 |
| 2011-06-20 | 528.75 |
| 2011-06-17 | 553.57 |
| 2011-06-16 | 574.26 |
| 2011-06-15 | 557.71 |
| 2011-06-14 | 557.71 |
| 2011-06-13 | 553.57 |
| 2011-06-10 | 553.57 |
| 2011-06-09 | 578.39 |
| 2011-06-08 | 520.48 |
| 2011-06-07 | 553.57 |
| 2011-06-03 | 561.85 |
| 2011-06-02 | 561.85 |
| 2011-06-01 | 561.85 |
| 2011-05-31 | 561.85 |
| 2011-05-30 | 545.30 |
| 2011-05-27 | 541.16 |
| 2011-05-26 | 541.16 |
| 2011-05-25 | 541.16 |
| 2011-05-24 | 537.03 |
| 2011-05-23 | 545.30 |
| 2011-05-20 | 578.39 |
| 2011-05-19 | 582.53 |
| 2011-05-18 | 582.53 |
| 2011-05-17 | 582.53 |
| 2011-05-16 | 582.53 |
| 2011-05-13 | 578.39 |
| 2011-05-12 | 574.26 |
| 2011-05-11 | 574.26 |
| 2011-05-09 | 570.12 |
| 2011-05-06 | 565.98 |
| 2011-05-05 | 557.71 |
| 2011-05-04 | 557.71 |
| 2011-05-03 | 561.85 |
| 2011-04-29 | 545.30 |
| 2011-04-28 | 545.30 |
| 2011-04-27 | 541.16 |
| 2011-04-26 | 557.71 |
| 2011-04-21 | 561.85 |
| 2011-04-20 | 549.44 |
| 2011-04-19 | 549.44 |
| 2011-04-18 | 537.03 |
| 2011-04-15 | 520.48 |
| 2011-04-14 | 520.48 |
| 2011-04-13 | 541.16 |
| 2011-04-12 | 532.89 |
| 2011-04-11 | 516.34 |
| 2011-04-08 | 520.48 |
| 2011-04-07 | 520.48 |
| 2011-04-06 | 520.48 |
| 2011-04-04 | 499.80 |
| 2011-04-01 | 487.39 |
| 2011-03-31 | 499.80 |
| 2011-03-30 | 508.07 |
| 2011-03-29 | 512.21 |
| 2011-03-28 | 499.80 |
| 2011-03-25 | 508.07 |
| 2011-03-24 | 508.07 |
| 2011-03-23 | 520.48 |
| 2011-03-22 | 491.52 |
| 2011-03-21 | 487.39 |
| 2011-03-18 | 466.71 |
| 2011-03-17 | 458.43 |
| 2011-03-16 | 499.80 |
| 2011-03-15 | 508.07 |
| 2011-03-14 | 545.30 |
| 2011-03-11 | 528.75 |
| 2011-03-10 | 532.89 |
| 2011-03-09 | 545.30 |
| 2011-03-08 | 532.89 |
| 2011-03-07 | 499.80 |
| 2011-03-04 | 503.93 |
| 2011-03-03 | 503.93 |
| 2011-03-02 | 528.75 |
| 2011-03-01 | 524.62 |
| 2011-02-28 | 483.25 |
| 2011-02-25 | 479.12 |
| 2011-02-24 | 483.25 |
| 2011-02-23 | 483.25 |
| 2011-02-22 | 487.39 |
| 2011-02-21 | 491.52 |
| 2011-02-18 | 458.43 |
| 2011-02-17 | 466.71 |
| 2011-02-16 | 479.12 |
| 2011-02-15 | 483.25 |
| 2011-02-14 | 516.34 |
| 2011-02-11 | 516.34 |
| 2011-02-10 | 516.34 |
| 2011-02-09 | 516.34 |
| 2011-02-08 | 528.75 |
| 2011-02-07 | 528.75 |
| 2011-02-02 | 528.75 |
| 2011-02-01 | 528.75 |
| 2011-01-31 | 520.48 |
| 2011-01-28 | 508.07 |
| 2011-01-27 | 528.75 |
| 2011-01-26 | 537.03 |
| 2011-01-25 | 524.62 |
| 2011-01-24 | 520.48 |
| 2011-01-21 | 545.30 |
| 2011-01-20 | 553.57 |
| 2011-01-19 | 570.12 |
| 2011-01-18 | 532.89 |
| 2011-01-17 | 561.85 |
| 2011-01-14 | 578.39 |
| 2011-01-13 | 570.12 |
| 2011-01-12 | 565.98 |
| 2011-01-11 | 586.67 |
| 2011-01-10 | 603.21 |
| 2011-01-07 | 582.53 |
| 2011-01-06 | 570.12 |
| 2011-01-05 | 503.93 |
| 2011-01-04 | 503.93 |
| 2011-01-03 | 503.93 |
| 2010-12-31 | 491.52 |
| 2010-12-30 | 491.52 |
| 2010-12-29 | 495.66 |
| 2010-12-28 | 491.52 |
| 2010-12-24 | 491.52 |
| 2010-12-23 | 491.52 |
| 2010-12-22 | 487.39 |
| 2010-12-21 | 495.66 |
| 2010-12-20 | 487.39 |
| 2010-12-17 | 487.39 |
| 2010-12-16 | 487.39 |
| 2010-12-15 | 491.52 |
| 2010-12-14 | 499.80 |
| 2010-12-13 | 479.12 |
| 2010-12-10 | 487.39 |
| 2010-12-09 | 487.39 |
| 2010-12-08 | 487.39 |
| 2010-12-07 | 483.31 |
| 2010-12-06 | 483.31 |
| 2010-12-03 | 479.23 |
| 2010-12-02 | 479.23 |
| 2010-12-01 | 483.31 |
| 2010-11-30 | 479.23 |
| 2010-11-29 | 491.47 |
| 2010-11-26 | 491.47 |
| 2010-11-25 | 487.39 |
| 2010-11-24 | 483.31 |
| 2010-11-23 | 483.31 |
| 2010-11-22 | 479.23 |
| 2010-11-19 | 499.63 |
| 2010-11-18 | 487.39 |
| 2010-11-17 | 475.15 |
| 2010-11-16 | 475.15 |
| 2010-11-15 | 479.23 |
| 2010-11-12 | 479.23 |
| 2010-11-11 | 491.47 |
| 2010-11-10 | 487.39 |
| 2010-11-09 | 491.47 |
| 2010-11-08 | 471.07 |
| 2010-11-05 | 495.55 |
| 2010-11-04 | 507.78 |
| 2010-11-03 | 475.15 |
| 2010-11-02 | 475.15 |
| 2010-11-01 | 483.31 |
| 2010-10-29 | 462.91 |
| 2010-10-28 | 475.15 |
| 2010-10-27 | 483.31 |
| 2010-10-26 | 479.23 |
| 2010-10-25 | 479.23 |
| 2010-10-22 | 466.99 |
| 2010-10-21 | 479.23 |
| 2010-10-20 | 479.23 |
| 2010-10-19 | 466.99 |
| 2010-10-18 | 471.07 |
| 2010-10-15 | 458.83 |
| 2010-10-14 | 438.44 |
| 2010-10-13 | 434.36 |
| 2010-10-12 | 430.28 |
| 2010-10-11 | 430.28 |
| 2010-10-08 | 426.20 |
| 2010-10-07 | 438.44 |
| 2010-10-06 | 442.52 |
| 2010-10-05 | 450.68 |
| 2010-10-04 | 450.68 |
| 2010-09-30 | 466.99 |
| 2010-09-29 | 466.99 |
| 2010-09-28 | 466.99 |
| 2010-09-27 | 483.31 |
| 2010-09-24 | 479.23 |
| 2010-09-22 | 483.31 |
| 2010-09-21 | 483.31 |
| 2010-09-20 | 483.31 |
| 2010-09-17 | 495.55 |
| 2010-09-16 | 442.52 |
| 2010-09-15 | 442.52 |
| 2010-09-14 | 446.60 |
| 2010-09-13 | 442.52 |
| 2010-09-10 | 442.52 |
| 2010-09-09 | 442.52 |
| 2010-09-08 | 430.28 |
| 2010-09-07 | 397.65 |
| 2010-09-06 | 389.49 |
| 2010-09-03 | 381.33 |
| 2010-09-02 | 381.33 |
| 2010-09-01 | 381.33 |
| 2010-08-31 | 381.33 |
| 2010-08-30 | 377.25 |
| 2010-08-27 | 369.09 |
| 2010-08-26 | 369.09 |
| 2010-08-25 | 369.09 |
| 2010-08-24 | 373.17 |
| 2010-08-23 | 385.41 |
| 2010-08-20 | 385.41 |
| 2010-08-19 | 385.41 |
| 2010-08-18 | 385.41 |
| 2010-08-17 | 389.49 |
| 2010-08-16 | 389.49 |
| 2010-08-13 | 389.49 |
| 2010-08-12 | 389.49 |
| 2010-08-11 | 389.49 |
| 2010-08-10 | 389.49 |
| 2010-08-09 | 389.49 |
| 2010-08-06 | 389.49 |
| 2010-08-05 | 393.57 |
| 2010-08-04 | 401.73 |
| 2010-08-03 | 377.25 |
| 2010-08-02 | 373.17 |
| 2010-07-30 | 385.41 |
| 2010-07-29 | 377.25 |
| 2010-07-28 | 377.25 |
| 2010-07-27 | 373.17 |
| 2010-07-26 | 373.17 |
| 2010-07-23 | 373.17 |
| 2010-07-22 | 365.22 |
| 2010-07-21 | 369.20 |
| 2010-07-20 | 385.10 |
| 2010-07-19 | 365.22 |
| 2010-07-16 | 365.22 |
| 2010-07-15 | 373.17 |
| 2010-07-14 | 377.15 |
| 2010-07-13 | 377.15 |
| 2010-07-12 | 373.17 |
| 2010-07-09 | 389.08 |
| 2010-07-08 | 365.22 |
| 2010-07-07 | 357.27 |
| 2010-07-06 | 349.32 |
| 2010-07-05 | 357.27 |
| 2010-07-02 | 365.22 |
| 2010-06-30 | 361.25 |
| 2010-06-29 | 369.20 |
| 2010-06-28 | 377.15 |
| 2010-06-25 | 385.10 |
| 2010-06-24 | 404.98 |
| 2010-06-23 | 404.98 |
| 2010-06-22 | 333.41 |
| 2010-06-21 | 333.41 |
| 2010-06-18 | 333.41 |
| 2010-06-17 | 333.41 |
| 2010-06-15 | 333.41 |
| 2010-06-14 | 333.41 |
| 2010-06-11 | 333.41 |
| 2010-06-10 | 333.41 |
| 2010-06-09 | 329.44 |
| 2010-06-08 | 325.46 |
| 2010-06-07 | 341.36 |
| 2010-06-04 | 357.27 |
| 2010-06-03 | 357.27 |
| 2010-06-02 | 349.32 |
| 2010-06-01 | 349.32 |
| 2010-05-31 | 365.22 |
| 2010-05-28 | 365.22 |
| 2010-05-27 | 357.27 |
| 2010-05-26 | 337.39 |
| 2010-05-25 | 333.41 |
| 2010-05-24 | 357.27 |
| 2010-05-20 | 357.27 |
| 2010-05-19 | 349.32 |
| 2010-05-18 | 345.34 |
| 2010-05-17 | 337.39 |
| 2010-05-14 | 361.25 |
| 2010-05-13 | 353.29 |
| 2010-05-12 | 341.36 |
| 2010-05-11 | 345.34 |
| 2010-05-10 | 349.32 |
| 2010-05-07 | 337.39 |
| 2010-05-06 | 357.27 |
| 2010-05-05 | 377.15 |
| 2010-05-04 | 381.13 |
| 2010-05-03 | 373.17 |
| 2010-04-30 | 381.13 |
| 2010-04-29 | 377.15 |
| 2010-04-28 | 377.15 |
| 2010-04-27 | 389.08 |
| 2010-04-26 | 393.06 |
| 2010-04-23 | 377.15 |
| 2010-04-22 | 377.15 |
| 2010-04-21 | 389.08 |
| 2010-04-20 | 389.08 |
| 2010-04-19 | 385.10 |
| 2010-04-16 | 393.06 |
| 2010-04-15 | 397.03 |
| 2010-04-14 | 404.98 |
| 2010-04-13 | 397.03 |
| 2010-04-12 | 393.06 |
| 2010-04-09 | 393.06 |
| 2010-04-08 | 393.06 |
| 2010-04-07 | 393.06 |
| 2010-04-01 | 389.08 |
| 2010-03-31 | 393.06 |
| 2010-03-30 | 404.98 |
| 2010-03-29 | 408.96 |
| 2010-03-26 | 416.91 |
| 2010-03-25 | 412.94 |
| 2010-03-24 | 408.96 |
| 2010-03-23 | 412.94 |
| 2010-03-22 | 420.89 |
| 2010-03-19 | 416.91 |
| 2010-03-18 | 412.94 |
| 2010-03-17 | 424.87 |
| 2010-03-16 | 432.82 |
| 2010-03-15 | 432.82 |
| 2010-03-12 | 428.84 |
| 2010-03-11 | 393.06 |
| 2010-03-10 | 373.17 |
| 2010-03-09 | 349.32 |
| 2010-03-08 | 361.25 |
| 2010-03-05 | 345.34 |
| 2010-03-04 | 357.27 |
| 2010-03-03 | 349.32 |
| 2010-03-02 | 357.27 |
| 2010-03-01 | 337.39 |
| 2010-02-26 | 333.41 |
| 2010-02-25 | 337.39 |
| 2010-02-24 | 349.32 |
| 2010-02-23 | 353.29 |
| 2010-02-22 | 353.29 |
| 2010-02-19 | 353.29 |
| 2010-02-18 | 357.27 |
| 2010-02-17 | 357.27 |
| 2010-02-12 | 357.27 |
| 2010-02-11 | 337.39 |
| 2010-02-10 | 341.36 |
| 2010-02-09 | 337.39 |
| 2010-02-08 | 341.36 |
| 2010-02-05 | 353.29 |
| 2010-02-04 | 353.29 |
| 2010-02-03 | 369.20 |
| 2010-02-02 | 361.25 |
| 2010-02-01 | 373.17 |
| 2010-01-29 | 361.25 |
| 2010-01-28 | 369.20 |
| 2010-01-27 | 349.32 |
| 2010-01-26 | 357.27 |
| 2010-01-25 | 381.13 |
| 2010-01-22 | 408.96 |
| 2010-01-21 | 436.79 |
| 2010-01-20 | 436.79 |
| 2010-01-19 | 428.84 |
| 2010-01-18 | 444.75 |
| 2010-01-15 | 432.82 |
| 2010-01-14 | 428.84 |
| 2010-01-13 | 420.89 |
| 2010-01-12 | 428.84 |
| 2010-01-11 | 448.72 |
| 2010-01-08 | 456.68 |
| 2010-01-07 | 448.72 |
| 2010-01-06 | 448.72 |
| 2010-01-05 | 428.84 |
| 2010-01-04 | 416.91 |
| 2009-12-31 | 404.98 |
| 2009-12-30 | 412.94 |
| 2009-12-29 | 432.82 |
| 2009-12-28 | 432.82 |
| 2009-12-24 | 420.89 |
| 2009-12-23 | 428.84 |
| 2009-12-22 | 434.81 |
| 2009-12-21 | 446.60 |
| 2009-12-18 | 423.01 |
| 2009-12-17 | 438.74 |
| 2009-12-16 | 426.94 |
| 2009-12-15 | 454.47 |
| 2009-12-14 | 481.99 |
| 2009-12-11 | 505.59 |
| 2009-12-10 | 556.71 |
| 2009-12-09 | 540.98 |
| 2009-12-08 | 568.51 |
| 2009-12-07 | 540.98 |
| 2009-12-04 | 556.71 |
| 2009-12-03 | 568.51 |
| 2009-12-02 | 509.52 |
| 2009-12-01 | 485.93 |
| 2009-11-30 | 481.99 |
| 2009-11-27 | 430.87 |
| 2009-11-26 | 489.86 |
| 2009-11-25 | 474.13 |
| 2009-11-24 | 481.99 |
| 2009-11-23 | 501.66 |
| 2009-11-20 | 505.59 |
| 2009-11-19 | 529.18 |
| 2009-11-18 | 540.98 |
| 2009-11-17 | 580.30 |
| 2009-11-16 | 556.71 |
| 2009-11-13 | 501.66 |
| 2009-11-12 | 411.21 |
| 2009-11-11 | 407.28 |
| 2009-11-10 | 411.21 |
| 2009-11-09 | 419.08 |
| 2009-11-06 | 411.21 |
| 2009-11-05 | 403.35 |
| 2009-11-04 | 387.62 |
| 2009-11-03 | 391.55 |
| 2009-11-02 | 375.82 |
| 2009-10-30 | 367.96 |
| 2009-10-29 | 352.23 |
| 2009-10-28 | 360.09 |
| 2009-10-27 | 356.16 |
| 2009-10-23 | 360.09 |
| 2009-10-22 | 364.02 |
| 2009-10-21 | 356.16 |
| 2009-10-20 | 356.16 |
| 2009-10-19 | 352.23 |
| 2009-10-16 | 352.23 |
| 2009-10-15 | 344.36 |
| 2009-10-14 | 348.29 |
| 2009-10-13 | 344.36 |
| 2009-10-12 | 332.56 |
| 2009-10-09 | 340.43 |
| 2009-10-08 | 328.63 |
| 2009-10-07 | 332.56 |
| 2009-10-06 | 344.36 |
| 2009-10-05 | 312.90 |
| 2009-10-02 | 312.90 |
| 2009-09-30 | 328.63 |
| 2009-09-29 | 316.83 |
| 2009-09-28 | 316.83 |
| 2009-09-25 | 332.56 |
| 2009-09-24 | 332.56 |
| 2009-09-23 | 348.29 |
| 2009-09-22 | 352.23 |
| 2009-09-21 | 344.36 |
| 2009-09-18 | 352.23 |
| 2009-09-17 | 344.36 |
| 2009-09-16 | 336.50 |
| 2009-09-15 | 320.77 |
| 2009-09-14 | 332.56 |
| 2009-09-11 | 340.43 |
| 2009-09-10 | 336.50 |
| 2009-09-09 | 352.23 |
| 2009-09-08 | 348.29 |
| 2009-09-07 | 336.50 |
| 2009-09-04 | 328.63 |
| 2009-09-03 | 312.90 |
| 2009-09-02 | 305.04 |
| 2009-09-01 | 301.10 |
| 2009-08-31 | 273.58 |
| 2009-08-28 | 277.51 |
| 2009-08-27 | 281.44 |
| 2009-08-26 | 277.51 |
| 2009-08-25 | 277.51 |
| 2009-08-24 | 285.37 |
| 2009-08-21 | 293.24 |
| 2009-08-20 | 293.24 |
| 2009-08-19 | 293.24 |
| 2009-08-18 | 312.90 |
| 2009-08-17 | 328.63 |
| 2009-08-14 | 348.29 |
| 2009-08-13 | 352.23 |
| 2009-08-12 | 356.16 |
| 2009-08-11 | 367.96 |
| 2009-08-10 | 348.29 |
| 2009-08-07 | 360.09 |
| 2009-08-06 | 352.23 |
| 2009-08-05 | 367.96 |
| 2009-08-04 | 360.09 |
| 2009-08-03 | 312.90 |
| 2009-07-31 | 249.98 |
| 2009-07-30 | 253.92 |
| 2009-07-29 | 246.05 |
| 2009-07-28 | 259.81 |
| 2009-07-27 | 259.81 |
| 2009-07-24 | 248.21 |
| 2009-07-23 | 240.47 |
| 2009-07-22 | 240.47 |
| 2009-07-21 | 244.34 |
| 2009-07-20 | 244.34 |
| 2009-07-17 | 240.47 |
| 2009-07-16 | 232.73 |
| 2009-07-15 | 240.47 |
| 2009-07-14 | 236.60 |
| 2009-07-13 | 228.86 |
| 2009-07-10 | 228.86 |
| 2009-07-09 | 228.86 |
| 2009-07-08 | 224.99 |
| 2009-07-07 | 224.99 |
| 2009-07-06 | 232.73 |
| 2009-07-03 | 221.12 |
| 2009-07-02 | 224.99 |
| 2009-06-30 | 232.73 |
| 2009-06-29 | 252.08 |
| 2009-06-26 | 267.55 |
| 2009-06-25 | 267.55 |
| 2009-06-24 | 267.55 |
| 2009-06-23 | 255.95 |
| 2009-06-22 | 267.55 |
| 2009-06-19 | 236.60 |
| 2009-06-18 | 228.86 |
| 2009-06-17 | 232.73 |
| 2009-06-16 | 221.12 |
| 2009-06-15 | 213.39 |
| 2009-06-12 | 213.39 |
| 2009-06-11 | 217.26 |
| 2009-06-10 | 221.12 |
| 2009-06-09 | 217.26 |
| 2009-06-08 | 209.52 |
| 2009-06-05 | 213.39 |
| 2009-06-04 | 213.39 |
| 2009-06-03 | 217.26 |
| 2009-06-02 | 213.39 |
| 2009-06-01 | 224.99 |
| 2009-05-29 | 209.52 |
| 2009-05-27 | 209.52 |
| 2009-05-26 | 197.91 |
| 2009-05-25 | 190.17 |
| 2009-05-22 | 190.17 |
| 2009-05-21 | 186.30 |
| 2009-05-20 | 178.57 |
| 2009-05-19 | 178.57 |
| 2009-05-18 | 178.57 |
| 2009-05-15 | 166.96 |
| 2009-05-14 | 147.61 |
| 2009-05-13 | 155.35 |
| 2009-05-12 | 139.88 |
| 2009-05-11 | 132.14 |
| 2009-05-08 | 132.14 |
| 2009-05-07 | 128.27 |
| 2009-05-06 | 128.27 |
| 2009-05-05 | 108.92 |
| 2009-05-04 | 101.19 |
| 2009-04-30 | 91.51 |
| 2009-04-29 | 93.45 |
| 2009-04-28 | 93.45 |
| 2009-04-27 | 101.19 |
| 2009-04-24 | 112.79 |
| 2009-04-23 | 105.06 |
| 2009-04-22 | 108.92 |
| 2009-04-21 | 112.79 |
| 2009-04-20 | 112.79 |
| 2009-04-17 | 112.79 |
| 2009-04-16 | 105.06 |
| 2009-04-15 | 132.14 |
| 2009-04-14 | 108.92 |
| 2009-04-09 | 105.06 |
| 2009-04-08 | 85.71 |
| 2009-04-07 | 85.71 |
| 2009-04-06 | 91.51 |
| 2009-04-03 | 101.19 |
| 2009-04-02 | 83.78 |
| 2009-04-01 | 77.97 |
| 2009-03-31 | 68.30 |
| 2009-03-30 | 68.30 |
| 2009-03-27 | 81.84 |
| 2009-03-26 | 83.78 |
| 2009-03-25 | 74.10 |
| 2009-03-24 | 72.17 |
| 2009-03-23 | 70.23 |
| 2009-03-20 | 66.37 |
| 2009-03-19 | 60.56 |
| 2009-03-18 | 62.50 |
| 2009-03-17 | 62.50 |
| 2009-03-16 | 54.76 |
| 2009-03-13 | 56.69 |
| 2009-03-12 | 56.69 |
| 2009-03-11 | 68.30 |
| 2009-03-10 | 52.82 |
| 2009-03-09 | 52.82 |
| 2009-03-06 | 54.76 |
| 2009-03-05 | 62.50 |
| 2009-03-04 | 64.43 |
| 2009-03-03 | 60.56 |
| 2009-03-02 | 58.63 |
| 2009-02-27 | 74.10 |
| 2009-02-26 | 70.23 |
| 2009-02-25 | 74.10 |
| 2009-02-24 | 79.91 |
| 2009-02-23 | 81.84 |
| 2009-02-20 | 85.71 |
| 2009-02-19 | 83.78 |
| 2009-02-18 | 72.17 |
| 2009-02-17 | 74.10 |
| 2009-02-16 | 83.78 |
| 2009-02-13 | 77.97 |
| 2009-02-12 | 70.23 |
| 2009-02-11 | 70.23 |
| 2009-02-10 | 70.23 |
| 2009-02-09 | 70.23 |
| 2009-02-06 | 70.23 |
| 2009-02-05 | 72.17 |
| 2009-02-04 | 62.50 |
| 2009-02-03 | 58.63 |
| 2009-02-02 | 70.23 |
| 2009-01-30 | 72.17 |
| 2009-01-29 | 66.37 |
| 2009-01-23 | 66.37 |
| 2009-01-22 | 83.78 |
| 2009-01-21 | 74.10 |
| 2009-01-20 | 74.10 |
| 2009-01-19 | 72.17 |
| 2009-01-16 | 76.04 |
| 2009-01-15 | 76.04 |
| 2009-01-14 | 85.71 |
| 2009-01-13 | 85.71 |
| 2009-01-12 | 97.32 |
| 2009-01-09 | 97.32 |
| 2009-01-08 | 105.06 |
| 2009-01-07 | 108.92 |
| 2009-01-06 | 97.32 |
| 2009-01-05 | 105.06 |
| 2009-01-02 | 97.32 |
| 2008-12-31 | 93.45 |
| 2008-12-30 | 93.45 |
| 2008-12-29 | 108.92 |
| 2008-12-24 | 108.92 |
| 2008-12-23 | 101.33 |
| 2008-12-22 | 135.51 |
| 2008-12-19 | 143.11 |
| 2008-12-18 | 165.90 |
| 2008-12-17 | 105.13 |
| 2008-12-16 | 50.05 |
| 2008-12-15 | 40.55 |
| 2008-12-12 | 40.55 |
| 2008-12-11 | 44.35 |
| 2008-12-10 | 55.74 |
| 2008-12-09 | 38.65 |
| 2008-12-08 | 51.95 |
| 2008-12-05 | 51.95 |
| 2008-12-04 | 42.45 |
| 2008-12-03 | 40.55 |
| 2008-12-02 | 44.35 |
| 2008-12-01 | 44.35 |
| 2008-11-28 | 31.05 |
| 2008-11-27 | 32.95 |
| 2008-11-26 | 29.15 |
| 2008-11-25 | 29.15 |
| 2008-11-24 | 29.15 |
| 2008-11-21 | 29.15 |
| 2008-11-20 | 29.15 |
| 2008-11-19 | 29.15 |
| 2008-11-18 | 29.15 |
| 2008-11-17 | 29.15 |
| 2008-11-14 | 29.15 |
| 2008-11-13 | 29.15 |
| 2008-11-12 | 32.95 |
| 2008-11-11 | 23.46 |
| 2008-11-10 | 31.05 |
| 2008-11-07 | 29.15 |
| 2008-11-06 | 29.15 |
| 2008-11-05 | 32.95 |
| 2008-11-04 | 32.95 |
| 2008-11-03 | 21.56 |
| 2008-10-31 | 32.95 |
| 2008-10-30 | 13.96 |
| 2008-10-29 | 13.96 |
| 2008-10-28 | 32.95 |
| 2008-10-27 | 6.36 |
| 2008-10-24 | 36.75 |
| 2008-10-23 | 51.95 |
| 2008-10-22 | 65.24 |
| 2008-10-21 | 65.24 |
| 2008-10-20 | 70.94 |
| 2008-10-17 | 63.34 |
| 2008-10-16 | 86.13 |
| 2008-10-15 | 86.13 |
| 2008-10-14 | 89.93 |
| 2008-10-13 | 89.93 |
| 2008-10-10 | 89.93 |
| 2008-10-09 | 108.92 |
| 2008-10-08 | 108.92 |
| 2008-10-06 | 108.92 |
| 2008-10-03 | 108.92 |
| 2008-10-02 | 108.92 |
| 2008-09-30 | 108.92 |
| 2008-09-29 | 120.32 |
| 2008-09-26 | 120.32 |
| 2008-09-25 | 120.32 |
| 2008-09-24 | 120.32 |
| 2008-09-23 | 120.32 |
| 2008-09-22 | 120.32 |
| 2008-09-19 | 105.13 |
| 2008-09-18 | 89.93 |
| 2008-09-17 | 108.92 |
| 2008-09-16 | 127.92 |
| 2008-09-12 | 127.92 |
| 2008-09-11 | 127.92 |
| 2008-09-10 | 127.92 |
| 2008-09-09 | 139.31 |
| 2008-09-08 | 139.31 |
| 2008-09-05 | 139.31 |
| 2008-09-04 | 120.32 |
| 2008-09-03 | 127.92 |
| 2008-09-02 | 131.72 |
| 2008-09-01 | 158.31 |
| 2008-08-29 | 154.51 |
| 2008-08-28 | 158.31 |
| 2008-08-27 | 177.30 |
| 2008-08-26 | 184.90 |
| 2008-08-25 | 184.90 |
| 2008-08-21 | 196.29 |
| 2008-08-20 | 200.09 |
| 2008-08-19 | 201.99 |
| 2008-08-18 | 201.99 |
| 2008-08-15 | 201.99 |
| 2008-08-14 | 201.99 |
| 2008-08-13 | 201.99 |
| 2008-08-12 | 201.99 |
| 2008-08-11 | 201.99 |
| 2008-08-08 | 187.08 |
| 2008-08-07 | 187.08 |
| 2008-08-05 | 187.08 |
| 2008-08-04 | 194.53 |
| 2008-08-01 | 194.53 |
| 2008-07-31 | 220.63 |
| 2008-07-30 | 231.82 |
| 2008-07-29 | 239.27 |
| 2008-07-28 | 254.19 |
| 2008-07-25 | 254.19 |
| 2008-07-24 | 265.37 |
| 2008-07-23 | 254.19 |
| 2008-07-22 | 254.19 |
| 2008-07-21 | 254.19 |
| 2008-07-18 | 235.55 |
| 2008-07-17 | 235.55 |
| 2008-07-16 | 235.55 |
| 2008-07-15 | 235.55 |
| 2008-07-14 | 235.55 |
| 2008-07-11 | 235.55 |
| 2008-07-10 | 235.55 |
| 2008-07-09 | 235.55 |
| 2008-07-08 | 235.55 |
| 2008-07-07 | 235.55 |
| 2008-07-04 | 235.55 |
| 2008-07-03 | 235.55 |
| 2008-07-02 | 243.00 |
| 2008-06-30 | 243.00 |
| 2008-06-27 | 257.91 |
| 2008-06-26 | 257.91 |
| 2008-06-25 | 257.91 |
| 2008-06-24 | 257.91 |
| 2008-06-23 | 261.64 |
| 2008-06-20 | 261.64 |
| 2008-06-19 | 261.64 |
| 2008-06-18 | 261.64 |
| 2008-06-17 | 261.64 |
| 2008-06-16 | 265.37 |
| 2008-06-13 | 265.37 |
| 2008-06-12 | 265.37 |
| 2008-06-11 | 265.37 |
| 2008-06-10 | 265.37 |
| 2008-06-06 | 265.37 |
| 2008-06-05 | 265.37 |
| 2008-06-04 | 272.83 |
| 2008-06-03 | 280.28 |
| 2008-06-02 | 272.83 |
| 2008-05-30 | 272.83 |
| 2008-05-29 | 272.83 |
| 2008-05-28 | 272.83 |
| 2008-05-27 | 280.28 |
| 2008-05-26 | 280.28 |
| 2008-05-23 | 284.01 |
| 2008-05-22 | 284.01 |
| 2008-05-21 | 276.56 |
| 2008-05-20 | 280.28 |
| 2008-05-19 | 287.74 |
| 2008-05-16 | 269.10 |
| 2008-05-15 | 276.56 |
| 2008-05-14 | 272.83 |
| 2008-05-13 | 265.37 |
| 2008-05-09 | 272.83 |
| 2008-05-08 | 269.10 |
| 2008-05-07 | 276.56 |
| 2008-05-06 | 276.56 |
| 2008-05-05 | 272.83 |
| 2008-05-02 | 272.83 |
| 2008-04-30 | 265.37 |
| 2008-04-29 | 272.83 |
| 2008-04-28 | 272.83 |
| 2008-04-25 | 265.37 |
| 2008-04-24 | 265.37 |
| 2008-04-23 | 261.64 |
| 2008-04-22 | 265.37 |
| 2008-04-21 | 272.83 |
| 2008-04-18 | 276.56 |
| 2008-04-17 | 280.28 |
| 2008-04-16 | 272.83 |
| 2008-04-15 | 257.91 |
| 2008-04-14 | 261.64 |
| 2008-04-11 | 261.64 |
| 2008-04-10 | 257.91 |
| 2008-04-09 | 257.91 |
| 2008-04-08 | 257.91 |
| 2008-04-07 | 254.19 |
| 2008-04-03 | 250.46 |
| 2008-04-02 | 254.19 |
| 2008-04-01 | 250.46 |
| 2008-03-31 | 243.00 |
| 2008-03-28 | 250.46 |
| 2008-03-27 | 243.00 |
| 2008-03-26 | 243.00 |
| 2008-03-25 | 243.00 |
| 2008-03-20 | 243.00 |
| 2008-03-19 | 243.00 |
| 2008-03-18 | 231.82 |
| 2008-03-17 | 243.00 |
| 2008-03-14 | 269.10 |
| 2008-03-13 | 272.83 |
| 2008-03-12 | 284.01 |
| 2008-03-11 | 284.01 |
| 2008-03-10 | 291.47 |
| 2008-03-07 | 261.64 |
| 2008-03-06 | 257.91 |
| 2008-03-05 | 250.46 |
| 2008-03-04 | 250.46 |
| 2008-03-03 | 254.19 |
| 2008-02-29 | 257.91 |
| 2008-02-28 | 254.19 |
| 2008-02-27 | 254.19 |
| 2008-02-26 | 231.82 |
| 2008-02-25 | 235.55 |
| 2008-02-22 | 235.55 |
| 2008-02-21 | 235.55 |
| 2008-02-20 | 235.55 |
| 2008-02-19 | 235.55 |
| 2008-02-18 | 231.82 |
| 2008-02-15 | 235.55 |
| 2008-02-14 | 235.55 |
| 2008-02-13 | 239.27 |
| 2008-02-12 | 239.27 |
| 2008-02-11 | 228.09 |
| 2008-02-06 | 224.36 |
| 2008-02-05 | 235.55 |
| 2008-02-04 | 246.73 |
| 2008-02-01 | 235.55 |
| 2008-01-31 | 228.09 |
| 2008-01-30 | 228.09 |
| 2008-01-29 | 243.00 |
| 2008-01-28 | 246.73 |
| 2008-01-25 | 250.46 |
| 2008-01-24 | 235.55 |
| 2008-01-23 | 213.18 |
| 2008-01-22 | 201.99 |
| 2008-01-21 | 239.27 |
| 2008-01-18 | 254.19 |
| 2008-01-17 | 254.19 |
| 2008-01-16 | 246.73 |
| 2008-01-15 | 265.37 |
| 2008-01-14 | 261.64 |
| 2008-01-11 | 269.10 |
| 2008-01-10 | 272.83 |
| 2008-01-09 | 272.83 |
| 2008-01-08 | 272.83 |
| 2008-01-07 | 269.10 |
| 2008-01-04 | 284.01 |
| 2008-01-03 | 276.56 |
| 2008-01-02 | 280.28 |
| 2007-12-31 | 272.83 |
| 2007-12-28 | 276.56 |
| 2007-12-27 | 287.74 |
| 2007-12-24 | 287.74 |
| 2007-12-21 | 269.10 |
| 2007-12-20 | 265.37 |
| 2007-12-19 | 261.64 |
| 2007-12-18 | 261.64 |
| 2007-12-17 | 269.02 |
| 2007-12-14 | 280.09 |
| 2007-12-13 | 291.17 |
| 2007-12-12 | 291.17 |
| 2007-12-11 | 294.86 |
| 2007-12-10 | 283.78 |
| 2007-12-07 | 280.09 |
| 2007-12-06 | 276.40 |
| 2007-12-05 | 272.71 |
| 2007-12-04 | 265.33 |
| 2007-12-03 | 257.95 |
| 2007-11-30 | 269.02 |
| 2007-11-29 | 272.71 |
| 2007-11-28 | 269.02 |
| 2007-11-27 | 269.02 |
| 2007-11-26 | 265.33 |
| 2007-11-23 | 261.64 |
| 2007-11-22 | 261.64 |
| 2007-11-21 | 276.40 |
| 2007-11-20 | 272.71 |
| 2007-11-19 | 280.09 |
| 2007-11-16 | 276.40 |
| 2007-11-15 | 291.17 |
| 2007-11-14 | 272.71 |
| 2007-11-13 | 269.02 |
| 2007-11-12 | 261.64 |
| 2007-11-09 | 272.71 |
| 2007-11-08 | 276.40 |
| 2007-11-07 | 280.09 |
| 2007-11-06 | 269.02 |
| 2007-11-05 | 250.57 |
| 2007-11-02 | 254.26 |
| 2007-11-01 | 261.64 |
| 2007-10-31 | 257.95 |
| 2007-10-30 | 246.88 |
| 2007-10-29 | 250.57 |
| 2007-10-26 | 243.19 |
| 2007-10-25 | 232.12 |
| 2007-10-24 | 209.98 |
| 2007-10-23 | 235.81 |
| 2007-10-22 | 243.19 |
| 2007-10-18 | 239.50 |
| 2007-10-17 | 257.95 |
| 2007-10-16 | 250.57 |
| 2007-10-15 | 272.71 |
| 2007-10-12 | 294.86 |
| 2007-10-11 | 294.86 |
| 2007-10-10 | 294.86 |
| 2007-10-09 | 276.40 |
| 2007-10-08 | 265.33 |
| 2007-10-05 | 269.02 |
| 2007-10-04 | 250.57 |
| 2007-10-03 | 250.57 |
| 2007-10-02 | 283.78 |
| 2007-09-28 | 298.55 |
| 2007-09-27 | 309.62 |
| 2007-09-25 | 291.17 |
| 2007-09-24 | 272.71 |
| 2007-09-21 | 265.33 |
| 2007-09-20 | 272.71 |
| 2007-09-19 | 261.64 |
| 2007-09-18 | 276.40 |
| 2007-09-17 | 283.78 |
| 2007-09-14 | 246.88 |
| 2007-09-13 | 261.64 |
| 2007-09-12 | 280.09 |
| 2007-09-11 | 217.36 |
| 2007-09-10 | 213.67 |
| 2007-09-07 | 209.98 |
| 2007-09-06 | 209.98 |
| 2007-09-05 | 213.67 |
| 2007-09-04 | 209.98 |
| 2007-09-03 | 209.98 |
| 2007-08-31 | 209.98 |
| 2007-08-30 | 202.60 |
| 2007-08-29 | 206.29 |
| 2007-08-28 | 217.36 |
| 2007-08-27 | 217.36 |
| 2007-08-24 | 202.60 |
| 2007-08-23 | 221.05 |
| 2007-08-22 | 198.91 |
| 2007-08-21 | 195.22 |
| 2007-08-20 | 202.60 |
| 2007-08-17 | 184.15 |
| 2007-08-16 | 167.54 |
| 2007-08-15 | 207.31 |
| 2007-08-14 | 210.93 |
| 2007-08-13 | 207.31 |
| 2007-08-10 | 189.23 |
| 2007-08-09 | 214.54 |
| 2007-08-08 | 207.31 |
| 2007-08-07 | 200.08 |
| 2007-08-06 | 218.16 |
| 2007-08-03 | 247.08 |
| 2007-08-02 | 257.93 |
| 2007-08-01 | 290.47 |
| 2007-07-31 | 337.47 |
| 2007-07-30 | 214.54 |
| 2007-07-27 | 192.85 |
| 2007-07-26 | 207.31 |
| 2007-07-25 | 214.54 |
| 2007-07-24 | 196.47 |
| 2007-07-23 | 192.85 |
| 2007-07-20 | 189.23 |
| 2007-07-19 | 189.23 |
| 2007-07-18 | 189.23 |
| 2007-07-17 | 178.39 |
| 2007-07-16 | 182.00 |
| 2007-07-13 | 189.23 |
| 2007-07-12 | 189.23 |
| 2007-07-11 | 189.23 |
| 2007-07-10 | 189.23 |
| 2007-07-09 | 192.85 |
| 2007-07-06 | 192.85 |
| 2007-07-05 | 196.47 |
| 2007-07-04 | 203.70 |
| 2007-07-03 | 196.47 |
| 2007-06-29 | 171.16 |
| 2007-06-28 | 174.77 |
| 2007-06-27 | 174.77 |
| 2007-06-26 | 182.00 |
| 2007-06-25 | 182.00 |
| 2007-06-22 | 178.39 |
| 2007-06-21 | 178.39 |
| 2007-06-20 | 174.77 |
| 2007-06-18 | 167.54 |
| 2007-06-15 | 178.39 |
| 2007-06-14 | 189.23 |
| 2007-06-13 | 203.70 |
| 2007-06-12 | 163.93 |
| 2007-06-11 | 153.08 |
| 2007-06-08 | 145.85 |
| 2007-06-07 | 138.62 |
| 2007-06-06 | 145.85 |
| 2007-06-05 | 145.85 |
| 2007-06-04 | 145.85 |
| 2007-06-01 | 153.08 |
| 2007-05-31 | 156.70 |
| 2007-05-30 | 149.47 |
| 2007-05-29 | 149.47 |
| 2007-05-28 | 153.08 |
| 2007-05-25 | 142.23 |
| 2007-05-23 | 153.08 |
| 2007-05-22 | 127.77 |
| 2007-05-21 | 127.77 |
| 2007-05-18 | 131.39 |
| 2007-05-17 | 135.00 |
| 2007-05-16 | 131.39 |
| 2007-05-15 | 120.54 |
| 2007-05-14 | 127.77 |
| 2007-05-11 | 131.39 |
| 2007-05-10 | 135.00 |
| 2007-05-09 | 102.46 |
| 2007-05-08 | 98.85 |
| 2007-05-07 | 102.46 |
| 2007-05-04 | 95.23 |
| 2007-05-03 | 113.31 |
| 2007-05-02 | 77.16 |
| 2007-04-30 | 77.16 |
| 2007-04-27 | 77.16 |
| 2007-04-26 | 77.16 |
| 2007-04-25 | 69.93 |
| 2007-04-24 | 73.54 |
| 2007-04-23 | 80.77 |
| 2007-04-20 | 84.39 |
| 2007-04-19 | 75.35 |
| 2007-04-18 | 77.16 |
| 2007-04-17 | 75.35 |
| 2007-04-16 | 60.89 |
| 2007-04-13 | 66.31 |
| 2007-04-12 | 73.54 |
| 2007-04-11 | 73.54 |
| 2007-04-10 | 77.16 |
| 2007-04-04 | 78.96 |
| 2007-04-03 | 78.96 |
| 2007-04-02 | 78.96 |
| 2007-03-30 | 78.96 |
| 2007-03-29 | 69.93 |
| 2007-03-28 | 69.93 |
| 2007-03-27 | 73.54 |
| 2007-03-26 | 80.77 |
| 2007-03-23 | 80.77 |
| 2007-03-22 | 73.54 |
| 2007-03-21 | 77.16 |
| 2007-03-20 | 78.96 |
| 2007-03-19 | 84.39 |
| 2007-03-16 | 91.62 |
| 2007-03-15 | 84.39 |
| 2007-03-14 | 84.39 |
| 2007-03-13 | 84.39 |
| 2007-03-12 | 91.62 |
| 2007-03-09 | 91.62 |
| 2007-03-08 | 88.00 |
| 2007-03-07 | 88.00 |
| 2007-03-06 | 78.96 |
| 2007-03-05 | 68.12 |
| 2007-03-02 | 78.96 |
| 2007-03-01 | 88.00 |
| 2007-02-28 | 84.39 |
| 2007-02-27 | 84.39 |
| 2007-02-26 | 91.62 |
| 2007-02-23 | 91.62 |
| 2007-02-22 | 95.23 |
| 2007-02-21 | 127.77 |
| 2007-02-16 | 69.93 |
| 2007-02-15 | 44.62 |
| 2007-02-14 | 42.81 |
| 2007-02-13 | 42.81 |
| 2007-02-12 | 42.81 |
| 2007-02-09 | 42.81 |
| 2007-02-08 | 42.81 |
| 2007-02-07 | 42.81 |
| 2007-02-06 | 44.62 |
| 2007-02-05 | 42.81 |
| 2007-02-02 | 33.77 |
| 2007-02-01 | 42.81 |
| 2007-01-31 | 42.81 |
| 2007-01-30 | 42.81 |
| 2007-01-29 | 42.81 |
| 2007-01-26 | 42.81 |
| 2007-01-25 | 42.81 |
| 2007-01-24 | 41.00 |
| 2007-01-23 | 41.00 |
| 2007-01-22 | 44.62 |
| 2007-01-19 | 44.62 |
| 2007-01-18 | 44.62 |
| 2007-01-17 | 44.62 |
| 2007-01-16 | 42.81 |
| 2007-01-15 | 41.00 |
| 2007-01-12 | 42.81 |
| 2007-01-11 | 42.81 |
| 2007-01-10 | 42.81 |
| 2007-01-09 | 44.62 |
| 2007-01-08 | 44.62 |
| 2007-01-05 | 44.62 |
| 2007-01-04 | 42.81 |
| 2007-01-03 | 41.00 |
| 2007-01-02 | 35.58 |
| 2006-12-29 | 39.19 |
| 2006-12-28 | 31.96 |
| 2006-12-27 | 59.08 |
| 2006-12-22 | 44.62 |
| 2006-12-21 | 44.62 |
| 2006-12-20 | 48.23 |
| 2006-12-19 | 44.62 |
| 2006-12-18 | 51.85 |
| 2006-12-15 | 51.85 |
| 2006-12-14 | 55.46 |
| 2006-12-13 | 55.46 |
| 2006-12-12 | 59.08 |
| 2006-12-11 | 59.08 |
| 2006-12-08 | 59.08 |
| 2006-12-07 | 59.08 |
| 2006-12-06 | 59.08 |
| 2006-12-05 | 59.08 |
| 2006-12-04 | 55.46 |
| 2006-12-01 | 55.46 |
| 2006-11-30 | 55.46 |
| 2006-11-29 | 55.46 |
| 2006-11-28 | 57.27 |
| 2006-11-27 | 59.08 |
| 2006-11-24 | 55.46 |
| 2006-11-23 | 59.08 |
| 2006-11-22 | 55.46 |
| 2006-11-21 | 55.46 |
| 2006-11-20 | 59.08 |
| 2006-11-17 | 57.27 |
| 2006-11-16 | 59.08 |
| 2006-11-15 | 59.08 |
| 2006-11-14 | 59.08 |
| 2006-11-13 | 59.08 |
| 2006-11-10 | 59.08 |
| 2006-11-09 | 59.08 |
| 2006-11-08 | 57.27 |
| 2006-11-07 | 57.27 |
| 2006-11-06 | 68.12 |
| 2006-11-03 | 59.08 |
| 2006-11-02 | 62.69 |
| 2006-11-01 | 64.50 |
| 2006-10-31 | 55.46 |
| 2006-10-27 | 46.43 |
| 2006-10-26 | 46.43 |
| 2006-10-25 | 37.39 |
| 2006-10-24 | 41.00 |
| 2006-10-23 | 51.85 |
| 2006-10-20 | 51.85 |
| 2006-10-19 | 51.85 |
| 2006-10-18 | 51.85 |
| 2006-10-17 | 37.39 |
| 2006-10-16 | 37.39 |
| 2006-10-13 | 44.62 |
| 2006-10-12 | 44.62 |
| 2006-10-11 | 50.04 |
| 2006-10-10 | 50.04 |
| 2006-10-09 | 50.04 |
| 2006-10-06 | 50.04 |
| 2006-10-05 | 55.46 |
| 2006-10-04 | 44.62 |
| 2006-10-03 | 44.62 |
| 2006-09-29 | 44.62 |
| 2006-09-28 | 44.62 |
| 2006-09-27 | 46.43 |
| 2006-09-26 | 42.81 |
| 2006-09-25 | 48.23 |
| 2006-09-22 | 48.23 |
| 2006-09-21 | 48.23 |
| 2006-09-20 | 48.23 |
| 2006-09-19 | 48.23 |
| 2006-09-18 | 48.23 |
| 2006-09-15 | 48.23 |
| 2006-09-14 | 48.23 |
| 2006-09-13 | 48.23 |
| 2006-09-12 | 48.23 |
| 2006-09-11 | 48.23 |
| 2006-09-08 | 44.62 |
| 2006-09-07 | 44.62 |
| 2006-09-06 | 44.62 |
| 2006-09-05 | 44.62 |
| 2006-09-04 | 44.62 |
| 2006-09-01 | 41.00 |
| 2006-08-31 | 41.00 |
| 2006-08-30 | 41.00 |
| 2006-08-29 | 41.00 |
| 2006-08-28 | 41.00 |
| 2006-08-25 | 41.00 |
| 2006-08-24 | 41.00 |
| 2006-08-23 | 41.00 |
| 2006-08-22 | 41.00 |
| 2006-08-21 | 41.00 |
| 2006-08-18 | 41.00 |
| 2006-08-17 | 41.00 |
| 2006-08-16 | 39.19 |
| 2006-08-15 | 41.00 |
| 2006-08-14 | 42.81 |
| 2006-08-11 | 44.62 |
| 2006-08-10 | 44.62 |
| 2006-08-09 | 48.23 |
| 2006-08-08 | 48.23 |
| 2006-08-07 | 48.23 |
| 2006-08-04 | 51.85 |
| 2006-08-03 | 55.46 |
| 2006-08-02 | 59.08 |
| 2006-08-01 | 59.08 |
| 2006-07-31 | 64.50 |
| 2006-07-28 | 69.93 |
| 2006-07-27 | 77.16 |
| 2006-07-26 | 77.16 |
| 2006-07-25 | 66.31 |
| 2006-07-24 | 66.31 |
| 2006-07-21 | 48.23 |
| 2006-07-20 | 48.23 |
| 2006-07-19 | 48.23 |
| 2006-07-18 | 48.23 |
| 2006-07-17 | 48.23 |
| 2006-07-14 | 48.23 |
| 2006-07-13 | 48.23 |
| 2006-07-12 | 41.00 |
| 2006-07-11 | 50.04 |
| 2006-07-10 | 50.04 |
| 2006-07-07 | 53.66 |
| 2006-07-06 | 50.04 |
| 2006-07-05 | 51.85 |
| 2006-07-04 | 51.85 |
| 2006-07-03 | 53.66 |
| 2006-06-30 | 51.85 |
| 2006-06-29 | 55.46 |
| 2006-06-28 | 55.46 |
| 2006-06-27 | 55.46 |
| 2006-06-26 | 55.46 |
| 2006-06-23 | 55.46 |
| 2006-06-22 | 59.08 |
| 2006-06-21 | 37.39 |
| 2006-06-20 | 55.46 |
| 2006-06-19 | 57.27 |
| 2006-06-16 | 57.27 |
| 2006-06-15 | 57.27 |
| 2006-06-14 | 60.89 |
| 2006-06-13 | 60.89 |
| 2006-06-12 | 62.69 |
| 2006-06-09 | 60.89 |
| 2006-06-08 | 62.69 |
| 2006-06-07 | 62.69 |
| 2006-06-06 | 55.46 |
| 2006-06-05 | 55.46 |
| 2006-06-02 | 55.46 |
| 2006-06-01 | 53.66 |
| 2006-05-30 | 53.66 |
| 2006-05-29 | 51.85 |
| 2006-05-26 | 51.85 |
| 2006-05-25 | 51.85 |
| 2006-05-24 | 59.08 |
| 2006-05-23 | 59.08 |
| 2006-05-22 | 51.85 |
| 2006-05-19 | 62.69 |
| 2006-05-18 | 62.69 |
| 2006-05-17 | 62.69 |
| 2006-05-16 | 62.69 |
| 2006-05-15 | 62.69 |
| 2006-05-12 | 62.69 |
| 2006-05-11 | 62.69 |
| 2006-05-10 | 66.31 |
| 2006-05-09 | 84.39 |
| 2006-05-08 | 88.00 |
| 2006-05-04 | 73.54 |
| 2006-05-03 | 88.00 |
| 2006-05-02 | 77.16 |
| 2006-04-28 | 88.00 |
| 2006-04-27 | 88.00 |
| 2006-04-26 | 80.77 |
| 2006-04-25 | 91.62 |
| 2006-04-24 | 95.23 |
| 2006-04-21 | 91.62 |
| 2006-04-20 | 84.39 |
| 2006-04-19 | 77.16 |
| 2006-04-18 | 75.35 |
| 2006-04-13 | 69.93 |
| 2006-04-12 | 71.73 |
| 2006-04-11 | 60.89 |
| 2006-04-10 | 60.89 |
| 2006-04-07 | 51.85 |
| 2006-04-06 | 50.04 |
| 2006-04-04 | 50.04 |
| 2006-04-03 | 48.23 |
| 2006-03-31 | 42.81 |
| 2006-03-30 | 48.23 |
| 2006-03-29 | 44.62 |
| 2006-03-28 | 46.43 |
| 2006-03-27 | 39.19 |
| 2006-03-24 | 35.58 |
| 2006-03-23 | 33.77 |
| 2006-03-22 | 37.39 |
| 2006-03-21 | 41.00 |
| 2006-03-20 | 41.00 |
| 2006-03-17 | 41.00 |
| 2006-03-16 | 44.62 |
| 2006-03-15 | 46.43 |
| 2006-03-14 | 35.58 |
| 2006-03-13 | 26.54 |
| 2006-03-10 | 26.54 |
| 2006-03-09 | 26.54 |
| 2006-03-08 | 31.96 |
| 2006-03-07 | 33.77 |
| 2006-03-06 | 41.00 |
| 2006-03-03 | 33.77 |
| 2006-03-02 | 33.77 |
| 2006-03-01 | 33.77 |
| 2006-02-28 | 33.77 |
| 2006-02-27 | 33.77 |
| 2006-02-24 | 35.58 |
| 2006-02-23 | 42.81 |
| 2006-02-22 | 42.81 |
| 2006-02-21 | 37.39 |
| 2006-02-20 | 42.81 |
| 2006-02-17 | 35.58 |
| 2006-02-16 | 42.81 |
| 2006-02-15 | 46.43 |
| 2006-02-14 | 44.62 |
| 2006-02-13 | 46.43 |
| 2006-02-10 | 48.23 |
| 2006-02-09 | 46.43 |
| 2006-02-08 | 41.00 |
| 2006-02-07 | 37.39 |
| 2006-02-06 | 26.54 |
| 2006-02-03 | 30.16 |
| 2006-02-02 | 39.19 |
| 2006-02-01 | 8.46 |
| 2006-01-27 | 3.04 |
| 2006-01-26 | -4.19 |
| 2006-01-25 | -6.00 |
| 2006-01-24 | 3.04 |
| 2006-01-23 | -2.38 |
| 2006-01-20 | 15.69 |
| 2006-01-19 | 8.46 |
| 2006-01-18 | 8.46 |
| 2006-01-17 | 6.66 |
| 2006-01-16 | 15.69 |
| 2006-01-13 | 10.27 |
| 2006-01-12 | 6.66 |
| 2006-01-11 | 10.27 |
| 2006-01-10 | 10.27 |
| 2006-01-09 | 10.27 |
| 2006-01-06 | -4.19 |
| 2006-01-05 | -7.81 |
| 2006-01-04 | -9.61 |
| 2006-01-03 | -9.61 |
| 2005-12-30 | -13.23 |
| 2005-12-29 | -13.95 |
| 2005-12-28 | -16.48 |
| 2005-12-23 | -20.46 |
| 2005-12-22 | -14.68 |
| 2005-12-21 | -14.68 |
| 2005-12-20 | -14.68 |
| 2005-12-19 | -20.46 |
| 2005-12-16 | -24.08 |
| 2005-12-15 | -15.04 |
| 2005-12-14 | -16.84 |
| 2005-12-13 | -17.93 |
| 2005-12-12 | -16.84 |
| 2005-12-09 | -24.08 |
| 2005-12-08 | -26.97 |
| 2005-12-07 | -24.44 |
| 2005-12-06 | -26.61 |
| 2005-12-05 | -26.97 |
| 2005-12-02 | -27.33 |
| 2005-12-01 | -26.61 |
| 2005-11-30 | -26.61 |
| 2005-11-29 | -26.61 |
| 2005-11-28 | -26.61 |
| 2005-11-25 | -27.33 |
| 2005-11-24 | -27.69 |
| 2005-11-23 | -31.31 |
| 2005-11-22 | -31.31 |
| 2005-11-21 | -31.31 |
| 2005-11-18 | -31.31 |
| 2005-11-17 | -31.31 |
| 2005-11-16 | -25.16 |
| 2005-11-15 | -25.16 |
| 2005-11-14 | -25.16 |
| 2005-11-11 | -25.16 |
| 2005-11-10 | -26.61 |
| 2005-11-09 | -26.61 |
| 2005-11-08 | -26.61 |
| 2005-11-07 | -27.69 |
| 2005-11-04 | -27.69 |
| 2005-11-03 | -27.69 |
| 2005-11-02 | -27.69 |
| 2005-11-01 | -27.69 |
| 2005-10-31 | -27.69 |
| 2005-10-28 | -27.69 |
| 2005-10-27 | -26.25 |
| 2005-10-26 | -27.69 |
| 2005-10-25 | -33.11 |
| 2005-10-24 | -33.11 |
| 2005-10-21 | -31.31 |
| 2005-10-20 | -31.31 |
| 2005-10-19 | -31.31 |
| 2005-10-18 | -31.31 |
| 2005-10-17 | -31.31 |
| 2005-10-14 | -31.31 |
| 2005-10-13 | -31.31 |
| 2005-10-12 | -31.31 |
| 2005-10-10 | -31.31 |
| 2005-10-07 | -27.69 |
| 2005-10-06 | -27.69 |
| 2005-10-05 | -27.69 |
| 2005-10-04 | -27.69 |
| 2005-10-03 | -31.31 |
| 2005-09-30 | -34.56 |
| 2005-09-29 | -28.41 |
| 2005-09-28 | -28.41 |
| 2005-09-27 | -28.41 |
| 2005-09-26 | -28.41 |
| 2005-09-23 | -28.41 |
| 2005-09-22 | -28.41 |
| 2005-09-21 | -28.41 |
| 2005-09-20 | -28.41 |
| 2005-09-16 | -28.41 |
| 2005-09-15 | -28.41 |
| 2005-09-14 | -28.41 |
| 2005-09-13 | -30.95 |
| 2005-09-12 | -27.33 |
| 2005-09-09 | -27.33 |
| 2005-09-08 | -27.33 |
| 2005-09-07 | -27.33 |
| 2005-09-06 | -27.69 |
| 2005-09-05 | -27.69 |
| 2005-09-02 | -27.69 |
| 2005-09-01 | -27.69 |
| 2005-08-31 | -27.69 |
| 2005-08-30 | -26.97 |
| 2005-08-29 | -24.08 |
| 2005-08-26 | -20.46 |
| 2005-08-25 | -22.27 |
| 2005-08-24 | -22.27 |
| 2005-08-23 | -23.71 |
| 2005-08-22 | -24.08 |
| 2005-08-19 | -24.08 |
| 2005-08-18 | -24.08 |
| 2005-08-17 | -24.08 |
| 2005-08-16 | -24.08 |
| 2005-08-15 | -24.08 |
| 2005-08-12 | -24.08 |
| 2005-08-11 | -24.44 |
| 2005-08-10 | -21.91 |
| 2005-08-09 | -23.35 |
| 2005-08-08 | -25.88 |
| 2005-08-05 | -24.80 |
| 2005-08-04 | -23.71 |
| 2005-08-03 | -24.08 |
| 2005-08-02 | -23.35 |
| 2005-08-01 | -23.35 |
| 2005-07-29 | -23.35 |
| 2005-07-28 | -23.35 |
| 2005-07-27 | -23.35 |
| 2005-07-26 | -23.35 |
| 2005-07-25 | -21.91 |
| 2005-07-22 | -24.08 |
| 2005-07-21 | -17.57 |
| 2005-07-20 | -17.57 |
| 2005-07-19 | -21.91 |
| 2005-07-18 | -25.16 |
| 2005-07-15 | -22.27 |
| 2005-07-14 | -19.38 |
| 2005-07-13 | -16.48 |
| 2005-07-12 | -16.48 |
| 2005-07-11 | -15.04 |
| 2005-07-08 | -15.04 |
| 2005-07-07 | -13.23 |
| 2005-07-06 | -11.78 |
| 2005-07-05 | -11.78 |
| 2005-07-04 | -11.78 |
| 2005-06-30 | -11.78 |
| 2005-06-29 | -11.78 |
| 2005-06-28 | -11.78 |
| 2005-06-27 | -12.51 |
| 2005-06-24 | -12.51 |
| 2005-06-23 | -10.34 |
| 2005-06-22 | -13.59 |
| 2005-06-21 | -16.84 |
| 2005-06-20 | -18.65 |
| 2005-06-17 | -18.65 |
| 2005-06-16 | -18.65 |
| 2005-06-15 | -18.65 |
| 2005-06-14 | -18.65 |
| 2005-06-13 | -19.74 |
| 2005-06-10 | -19.74 |
| 2005-06-09 | -19.74 |
| 2005-06-08 | -19.74 |
| 2005-06-07 | -19.74 |
| 2005-06-06 | -16.84 |
| 2005-06-03 | -16.84 |
| 2005-06-02 | -16.84 |
| 2005-06-01 | -23.35 |
| 2005-05-31 | -23.35 |
| 2005-05-30 | -23.35 |
| 2005-05-27 | -23.35 |
| 2005-05-26 | -21.91 |
| 2005-05-25 | -21.91 |
| 2005-05-24 | -21.91 |
| 2005-05-23 | -21.91 |
| 2005-05-20 | -21.91 |
| 2005-05-19 | -21.91 |
| 2005-05-18 | -21.91 |
| 2005-05-17 | -20.46 |
| 2005-05-13 | -16.84 |
| 2005-05-12 | -16.84 |
| 2005-05-11 | -17.93 |
| 2005-05-10 | -17.93 |
| 2005-05-09 | -17.93 |
| 2005-05-06 | -17.93 |
| 2005-05-05 | -17.93 |
| 2005-05-04 | -17.93 |
| 2005-05-03 | -17.93 |
| 2005-04-29 | -15.04 |
| 2005-04-28 | -15.04 |
| 2005-04-27 | -15.04 |
| 2005-04-26 | -15.04 |
| 2005-04-25 | -15.04 |
| 2005-04-22 | -15.04 |
| 2005-04-21 | -18.65 |
| 2005-04-20 | -19.74 |
| 2005-04-19 | -19.74 |
| 2005-04-18 | -19.74 |
| 2005-04-15 | -18.65 |
| 2005-04-14 | -18.65 |
| 2005-04-13 | -18.65 |
| 2005-04-12 | -16.48 |
| 2005-04-11 | -23.71 |
| 2005-04-08 | -26.25 |
| 2005-04-07 | -26.25 |
| 2005-04-06 | -26.25 |
| 2005-04-04 | -24.80 |
| 2005-04-01 | -24.80 |
| 2005-03-31 | -24.80 |
| 2005-03-30 | -27.69 |
| 2005-03-29 | -27.69 |
| 2005-03-24 | -16.84 |
| 2005-03-23 | -16.84 |
| 2005-03-22 | -16.84 |
| 2005-03-21 | -16.84 |
| 2005-03-18 | -16.84 |
| 2005-03-17 | -15.76 |
| 2005-03-16 | -15.76 |
| 2005-03-15 | -15.76 |
| 2005-03-14 | -15.76 |
| 2005-03-11 | -16.84 |
| 2005-03-10 | -16.84 |
| 2005-03-09 | -16.12 |
| 2005-03-08 | -16.84 |
| 2005-03-07 | -13.23 |
| 2005-03-04 | -16.84 |
| 2005-03-03 | -16.84 |
| 2005-03-02 | -16.84 |
| 2005-03-01 | -16.84 |
| 2005-02-28 | -16.84 |
| 2005-02-25 | -16.84 |
| 2005-02-24 | -16.84 |
| 2005-02-23 | -16.84 |
| 2005-02-22 | -16.84 |
| 2005-02-21 | -16.84 |
| 2005-02-18 | -16.84 |
| 2005-02-17 | -16.84 |
| 2005-02-16 | -16.84 |
| 2005-02-15 | -16.84 |
| 2005-02-14 | -13.59 |
| 2005-02-08 | -13.59 |
| 2005-02-07 | -13.59 |
| 2005-02-04 | -13.59 |
| 2005-02-03 | -13.59 |
| 2005-02-02 | -13.59 |
| 2005-02-01 | -13.59 |
| 2005-01-31 | -13.59 |
| 2005-01-28 | -13.59 |
| 2005-01-27 | -13.59 |
| 2005-01-26 | -13.95 |
| 2005-01-25 | -16.84 |
| 2005-01-24 | -18.65 |
| 2005-01-21 | -18.65 |
| 2005-01-20 | -20.10 |
| 2005-01-19 | -20.10 |
| 2005-01-18 | -20.10 |
| 2005-01-17 | -20.10 |
| 2005-01-14 | -21.91 |
| 2005-01-13 | -21.91 |
| 2005-01-12 | -21.91 |
| 2005-01-11 | -22.27 |
| 2005-01-10 | -20.46 |
| 2005-01-07 | -20.46 |
| 2005-01-06 | -21.55 |
| 2005-01-05 | -22.27 |
| 2005-01-04 | -22.63 |
| 2005-01-03 | -22.27 |
| 2004-12-31 | -22.27 |
| 2004-12-30 | -22.27 |
| 2004-12-29 | -22.27 |
| 2004-12-28 | -18.65 |
| 2004-12-24 | -18.65 |
| 2004-12-23 | -18.65 |
| 2004-12-22 | -18.65 |
| 2004-12-21 | -18.65 |
| 2004-12-20 | -20.46 |
| 2004-12-17 | -20.46 |
| 2004-12-16 | -22.27 |
| 2004-12-15 | -24.08 |
| 2004-12-14 | -27.69 |
| 2004-12-13 | -18.29 |
| 2004-12-10 | -18.29 |
| 2004-12-09 | -18.29 |
| 2004-12-08 | -18.29 |
| 2004-12-07 | -16.84 |
| 2004-12-06 | -15.40 |
| 2004-12-03 | -20.46 |
| 2004-12-02 | -20.46 |
| 2004-12-01 | -18.65 |
| 2004-11-30 | -20.46 |
| 2004-11-29 | -20.46 |
| 2004-11-26 | -20.46 |
| 2004-11-25 | -20.46 |
| 2004-11-24 | -20.46 |
| 2004-11-23 | -20.46 |
| 2004-11-22 | -20.46 |
| 2004-11-19 | -20.46 |
| 2004-11-18 | -20.46 |
| 2004-11-17 | -19.38 |
| 2004-11-16 | -19.38 |
| 2004-11-15 | -19.38 |
| 2004-11-12 | -19.38 |
| 2004-11-11 | -20.46 |
| 2004-11-10 | -20.46 |
| 2004-11-09 | -22.63 |
| 2004-11-08 | -22.63 |
| 2004-11-05 | -22.63 |
| 2004-11-04 | -21.18 |
| 2004-11-03 | -20.46 |
| 2004-11-02 | -20.46 |
| 2004-11-01 | -20.46 |
| 2004-10-29 | -20.46 |
| 2004-10-28 | -20.46 |
| 2004-10-27 | -20.46 |
| 2004-10-26 | -20.46 |
| 2004-10-25 | -20.46 |
| 2004-10-21 | -20.46 |
| 2004-10-20 | -20.46 |
| 2004-10-19 | -17.57 |
| 2004-10-18 | -17.57 |
| 2004-10-15 | -17.57 |
| 2004-10-14 | -17.57 |
| 2004-10-13 | -17.57 |
| 2004-10-12 | -17.57 |
| 2004-10-11 | -17.57 |
| 2004-10-08 | -17.57 |
| 2004-10-07 | -17.57 |
| 2004-10-06 | -17.57 |
| 2004-10-05 | -20.46 |
| 2004-10-04 | -20.46 |
| 2004-09-30 | -20.46 |
| 2004-09-28 | -20.46 |
| 2004-09-27 | -20.46 |
| 2004-09-24 | -20.46 |
| 2004-09-23 | -20.46 |
| 2004-09-22 | -20.46 |
| 2004-09-21 | -20.46 |
| 2004-09-20 | -20.46 |
| 2004-09-17 | -20.46 |
| 2004-09-16 | -20.46 |
| 2004-09-15 | -20.46 |
| 2004-09-14 | -20.46 |
| 2004-09-13 | -20.46 |
| 2004-09-10 | -20.46 |
| 2004-09-09 | -20.46 |
| 2004-09-08 | -20.46 |
| 2004-09-07 | -20.46 |
| 2004-09-06 | -20.46 |
| 2004-09-03 | -20.46 |
| 2004-09-02 | -20.46 |
| 2004-09-01 | -20.46 |
| 2004-08-31 | -20.46 |
| 2004-08-30 | -20.46 |
| 2004-08-27 | -18.29 |
| 2004-08-26 | -18.29 |
| 2004-08-25 | -20.46 |
| 2004-08-24 | -20.46 |
| 2004-08-23 | -20.46 |
| 2004-08-20 | -20.46 |
| 2004-08-19 | -20.46 |
| 2004-08-18 | -20.46 |
| 2004-08-17 | -20.46 |
| 2004-08-16 | -18.65 |
| 2004-08-13 | -18.29 |
| 2004-08-12 | -9.98 |
| 2004-08-11 | -9.61 |
| 2004-08-10 | -9.61 |
| 2004-08-09 | -9.61 |
| 2004-08-06 | -9.61 |
| 2004-08-05 | -7.81 |
| 2004-08-04 | -6.00 |
| 2004-08-03 | -6.00 |
| 2004-08-02 | -6.00 |
| 2004-07-30 | -6.00 |
| 2004-07-29 | -6.00 |
| 2004-07-28 | -6.00 |
| 2004-07-27 | -6.00 |
| 2004-07-26 | -6.00 |
| 2004-07-23 | -6.00 |
| 2004-07-22 | -6.00 |
| 2004-07-21 | -6.00 |
| 2004-07-20 | -4.19 |
| 2004-07-19 | -4.19 |
| 2004-07-16 | -4.19 |
| 2004-07-15 | -2.38 |
| 2004-07-14 | -2.38 |
| 2004-07-13 | -0.58 |
| 2004-07-12 | -0.58 |
| 2004-07-09 | 1.23 |
| 2004-07-08 | 1.23 |
| 2004-07-07 | 1.23 |
| 2004-07-06 | 1.23 |
| 2004-07-05 | 1.23 |
| 2004-07-02 | 1.23 |
| 2004-06-30 | 1.23 |
| 2004-06-29 | 1.23 |
| 2004-06-28 | 1.23 |
| 2004-06-25 | 1.23 |
| 2004-06-24 | 6.66 |
| 2004-06-23 | 6.66 |
| 2004-06-21 | -24.08 |
| 2004-06-18 | -24.08 |
| 2004-06-17 | 8.46 |
| 2004-06-16 | 12.08 |
| 2004-06-15 | -13.23 |
| 2004-06-14 | -13.23 |
| 2004-06-11 | -13.23 |
| 2004-06-10 | -13.23 |
| 2004-06-09 | -13.23 |
| 2004-06-08 | -9.61 |
| 2004-06-07 | -9.61 |
| 2004-06-04 | -9.61 |
| 2004-06-03 | -9.61 |
| 2004-06-02 | -9.61 |
| 2004-06-01 | 8.46 |
| 2004-05-31 | 8.46 |
| 2004-05-28 | 8.46 |
| 2004-05-27 | 8.46 |
| 2004-05-25 | 8.46 |
| 2004-05-24 | 8.46 |
| 2004-05-21 | 8.46 |
| 2004-05-20 | 8.46 |
| 2004-05-19 | 8.46 |
| 2004-05-18 | 8.46 |
| 2004-05-17 | 12.08 |
| 2004-05-14 | 12.08 |
| 2004-05-13 | 13.89 |
| 2004-05-12 | 13.89 |
| 2004-05-11 | 13.89 |
| 2004-05-10 | 13.89 |
| 2004-05-07 | 13.89 |
| 2004-05-06 | 13.89 |
| 2004-05-05 | 13.89 |
| 2004-05-04 | 13.89 |
| 2004-05-03 | 13.89 |
| 2004-04-30 | 13.89 |
| 2004-04-29 | 12.08 |
| 2004-04-28 | 12.08 |
| 2004-04-27 | 12.08 |
| 2004-04-26 | 12.08 |
| 2004-04-23 | 12.08 |
| 2004-04-22 | 12.08 |
| 2004-04-21 | 8.46 |
| 2004-04-20 | 8.46 |
| 2004-04-19 | 19.31 |
| 2004-04-16 | 8.46 |
| 2004-04-15 | 4.85 |
| 2004-04-14 | 6.66 |
| 2004-04-13 | 6.66 |
| 2004-04-08 | -4.19 |
| 2004-04-07 | -6.00 |
| 2004-04-06 | -6.00 |
| 2004-04-02 | -6.00 |
| 2004-04-01 | -12.51 |
| 2004-03-31 | -12.51 |
| 2004-03-30 | -16.84 |
| 2004-03-29 | -18.65 |
| 2004-03-26 | -18.65 |
| 2004-03-25 | -13.23 |
| 2004-03-24 | -7.81 |
| 2004-03-23 | -9.61 |
| 2004-03-22 | -9.61 |
| 2004-03-19 | -4.19 |
| 2004-03-18 | -9.61 |
| 2004-03-17 | 1.23 |
| 2004-03-16 | 12.08 |
| 2004-03-15 | 8.46 |
| 2004-03-12 | 8.46 |
| 2004-03-11 | 8.46 |
| 2004-03-10 | 15.69 |
| 2004-03-09 | 15.69 |
| 2004-03-08 | 19.31 |
| 2004-03-05 | 26.54 |
| 2004-03-04 | 26.54 |
| 2004-03-03 | 26.54 |
| 2004-03-02 | 39.19 |
| 2004-03-01 | 44.62 |
| 2004-02-27 | 37.39 |
| 2004-02-26 | 48.23 |
| 2004-02-25 | 66.31 |
| 2004-02-24 | 62.69 |
| 2004-02-23 | 37.39 |
| 2004-02-20 | 22.92 |
| 2004-02-19 | 15.69 |
| 2004-02-18 | 8.46 |
| 2004-02-17 | -2.38 |
| 2004-02-16 | -9.61 |
| 2004-02-13 | -4.19 |
| 2004-02-12 | -9.61 |
| 2004-02-11 | -9.61 |
| 2004-02-10 | -9.61 |
| 2004-02-09 | -13.23 |
| 2004-02-06 | -17.57 |
| 2004-02-05 | -20.46 |
| 2004-02-04 | -18.65 |
| 2004-02-03 | -18.65 |
| 2004-02-02 | -16.84 |
| 2004-01-30 | -16.84 |
| 2004-01-29 | -19.74 |
| 2004-01-28 | -13.59 |
| 2004-01-27 | -13.23 |
| 2004-01-26 | -13.23 |
| 2004-01-21 | -21.55 |
| 2004-01-20 | -21.55 |
| 2004-01-19 | -19.74 |
| 2004-01-16 | -20.46 |
| 2004-01-15 | -20.10 |
| 2004-01-14 | -19.74 |
| 2004-01-13 | -19.74 |
| 2004-01-12 | -19.74 |
| 2004-01-09 | -19.74 |
| 2004-01-08 | -24.08 |
| 2004-01-07 | -29.14 |
| 2004-01-06 | -30.95 |
| 2004-01-05 | -32.03 |
| 2004-01-02 | -34.92 |
| 2003-12-31 | -33.11 |
| 2003-12-30 | -33.11 |
| 2003-12-29 | -33.11 |
| 2003-12-24 | -31.67 |
| 2003-12-23 | -31.31 |
| 2003-12-22 | -31.31 |
| 2003-12-19 | -31.31 |
| 2003-12-18 | -31.31 |
| 2003-12-17 | -31.31 |
| 2003-12-16 | -34.20 |
| 2003-12-15 | -34.20 |
| 2003-12-12 | -38.18 |
| 2003-12-11 | -38.54 |
| 2003-12-10 | -38.54 |
| 2003-12-09 | -39.26 |
| 2003-12-08 | -37.45 |
| 2003-12-05 | -37.45 |
| 2003-12-04 | -40.35 |
| 2003-12-03 | -38.54 |
| 2003-12-02 | -38.54 |
| 2003-12-01 | -37.81 |
| 2003-11-28 | -37.81 |
| 2003-11-27 | -39.98 |
| 2003-11-26 | -39.98 |
| 2003-11-25 | -39.26 |
| 2003-11-24 | -38.54 |
| 2003-11-21 | -38.54 |
| 2003-11-20 | -38.54 |
| 2003-11-19 | -36.73 |
| 2003-11-18 | -36.73 |
| 2003-11-17 | -36.73 |
| 2003-11-14 | -36.73 |
| 2003-11-13 | -36.73 |
| 2003-11-12 | -36.73 |
| 2003-11-11 | -38.54 |
| 2003-11-10 | -38.54 |
| 2003-11-07 | -38.54 |
| 2003-11-06 | -38.54 |
| 2003-11-05 | -38.54 |
| 2003-11-04 | -36.73 |
| 2003-11-03 | -36.73 |
| 2003-10-31 | -36.73 |
| 2003-10-30 | -36.73 |
| 2003-10-29 | -36.73 |
| 2003-10-28 | -36.73 |
| 2003-10-27 | -38.54 |
| 2003-10-24 | -38.54 |
| 2003-10-23 | -38.54 |
| 2003-10-22 | -36.73 |
| 2003-10-21 | -36.73 |
| 2003-10-20 | -36.73 |
| 2003-10-17 | -36.01 |
| 2003-10-16 | -36.01 |
| 2003-10-15 | -36.01 |
| 2003-10-14 | -35.28 |
| 2003-10-13 | -34.20 |
| 2003-10-10 | -34.20 |
| 2003-10-09 | -34.20 |
| 2003-10-08 | -33.48 |
| 2003-10-07 | -33.84 |
| 2003-10-06 | -31.31 |
| 2003-10-03 | -31.31 |
| 2003-10-02 | -30.58 |
| 2003-09-30 | -30.58 |
| 2003-09-29 | -30.58 |
| 2003-09-26 | -27.69 |
| 2003-09-25 | -27.69 |
| 2003-09-24 | -27.69 |
| 2003-09-23 | -27.69 |
| 2003-09-22 | -27.69 |
| 2003-09-19 | -27.69 |
| 2003-09-18 | -32.39 |
| 2003-09-17 | -29.50 |
| 2003-09-16 | -27.69 |
| 2003-09-15 | -25.88 |
| 2003-09-11 | -25.88 |
| 2003-09-10 | -25.88 |
| 2003-09-09 | -17.57 |
| 2003-09-08 | -25.88 |
| 2003-09-05 | -24.80 |
| 2003-09-04 | -27.69 |
| 2003-09-03 | -38.54 |
| 2003-09-02 | -38.54 |
| 2003-09-01 | -38.54 |
| 2003-08-29 | -38.54 |
| 2003-08-28 | -37.45 |
| 2003-08-27 | -37.45 |
| 2003-08-26 | -37.45 |
| 2003-08-25 | -37.45 |
| 2003-08-22 | -37.45 |
| 2003-08-21 | -37.45 |
| 2003-08-20 | -39.26 |
| 2003-08-19 | -39.62 |
| 2003-08-18 | -40.35 |
| 2003-08-15 | -42.15 |
| 2003-08-14 | -42.88 |
| 2003-08-13 | -42.88 |
| 2003-08-12 | -42.51 |
| 2003-08-11 | -43.24 |
| 2003-08-08 | -43.24 |
| 2003-08-07 | -42.15 |
| 2003-08-06 | -42.15 |
| 2003-08-05 | -41.79 |
| 2003-08-04 | -42.15 |
| 2003-08-01 | -42.15 |
| 2003-07-31 | -42.15 |
| 2003-07-30 | -42.15 |
| 2003-07-29 | -42.15 |
| 2003-07-28 | -42.15 |
| 2003-07-25 | -41.79 |
| 2003-07-24 | -41.79 |
| 2003-07-23 | -42.51 |
| 2003-07-22 | -42.51 |
| 2003-07-21 | -41.79 |
| 2003-07-18 | -41.79 |
| 2003-07-17 | -40.35 |
| 2003-07-16 | -37.09 |
| 2003-07-15 | -38.90 |
| 2003-07-14 | -38.18 |
| 2003-07-11 | -38.18 |
| 2003-07-10 | -38.18 |
| 2003-07-09 | -38.18 |
| 2003-07-08 | -36.73 |
| 2003-07-07 | -36.73 |
| 2003-07-04 | -35.28 |
| 2003-07-03 | -34.56 |
| 2003-07-02 | -34.56 |
| 2003-06-30 | -34.92 |
| 2003-06-27 | -42.15 |
| 2003-06-26 | -42.15 |
| 2003-06-25 | -42.15 |
| 2003-06-24 | -44.68 |
| 2003-06-23 | -43.60 |
| 2003-06-20 | -40.71 |
| 2003-06-19 | -39.98 |
| 2003-06-18 | -42.88 |
| 2003-06-17 | -42.15 |
| 2003-06-16 | -42.88 |
| 2003-06-13 | -43.96 |
| 2003-06-12 | -43.60 |
| 2003-06-11 | -43.60 |
| 2003-06-10 | -41.07 |
| 2003-06-09 | -43.24 |
| 2003-06-06 | -45.77 |
| 2003-06-05 | -46.85 |
| 2003-06-03 | -51.19 |
| 2003-06-02 | -46.49 |
| 2003-05-30 | -43.24 |
| 2003-05-29 | -42.51 |
| 2003-05-28 | -43.96 |
| 2003-05-27 | -45.77 |
| 2003-05-26 | -46.49 |
| 2003-05-23 | -46.49 |
| 2003-05-22 | -46.49 |
| 2003-05-21 | -45.77 |
| 2003-05-20 | -45.77 |
| 2003-05-19 | -45.77 |
| 2003-05-16 | -45.77 |
| 2003-05-15 | -46.49 |
| 2003-05-14 | -46.49 |
| 2003-05-13 | -46.49 |
| 2003-05-12 | -46.49 |
| 2003-05-09 | -46.49 |
| 2003-05-07 | -46.49 |
| 2003-05-06 | -46.49 |
| 2003-05-05 | -46.49 |
| 2003-05-02 | -46.49 |
| 2003-04-30 | -46.49 |
| 2003-04-29 | -46.49 |
| 2003-04-28 | -46.49 |
| 2003-04-25 | -46.49 |
| 2003-04-24 | -46.49 |
| 2003-04-23 | -49.02 |
| 2003-04-22 | -49.02 |
| 2003-04-17 | -49.02 |
| 2003-04-16 | -49.02 |
| 2003-04-15 | -44.68 |
| 2003-04-14 | -44.68 |
| 2003-04-11 | -44.68 |
| 2003-04-10 | -44.68 |
| 2003-04-09 | -44.68 |
| 2003-04-08 | -44.68 |
| 2003-04-07 | -44.68 |
| 2003-04-04 | -44.68 |
| 2003-04-03 | -44.68 |
| 2003-04-02 | -43.96 |
| 2003-04-01 | -43.96 |
| 2003-03-31 | -44.68 |
| 2003-03-28 | -44.68 |
| 2003-03-27 | -44.68 |
| 2003-03-26 | -44.68 |
| 2003-03-25 | -44.68 |
| 2003-03-24 | -44.68 |
| 2003-03-21 | -45.05 |
| 2003-03-20 | -45.05 |
| 2003-03-19 | -45.77 |
| 2003-03-18 | -45.77 |
| 2003-03-17 | -45.77 |
| 2003-03-14 | -45.77 |
| 2003-03-13 | -45.05 |
| 2003-03-12 | -45.05 |
| 2003-03-11 | -45.05 |
| 2003-03-10 | -45.05 |
| 2003-03-07 | -44.68 |
| 2003-03-06 | -44.68 |
| 2003-03-05 | -43.96 |
| 2003-03-04 | -47.21 |
| 2003-03-03 | -48.66 |
| 2003-02-28 | -45.77 |
| 2003-02-27 | -45.77 |
| 2003-02-26 | -45.77 |
| 2003-02-25 | -45.77 |
| 2003-02-24 | -45.77 |
| 2003-02-21 | -45.77 |
| 2003-02-20 | -45.77 |
| 2003-02-19 | -45.77 |
| 2003-02-18 | -45.77 |
| 2003-02-17 | -45.77 |
| 2003-02-14 | -46.13 |
| 2003-02-13 | -45.41 |
| 2003-02-12 | -46.85 |
| 2003-02-11 | -42.15 |
| 2003-02-10 | -40.35 |
| 2003-02-07 | -38.54 |
| 2003-02-06 | -38.54 |
| 2003-02-05 | -38.54 |
| 2003-02-04 | -40.35 |
| 2003-01-30 | -40.35 |
| 2003-01-29 | -39.26 |
| 2003-01-28 | -44.68 |
| 2003-01-27 | -44.68 |
| 2003-01-24 | -43.96 |
| 2003-01-23 | -43.96 |
| 2003-01-22 | -43.96 |
| 2003-01-21 | -42.51 |
| 2003-01-20 | -44.32 |
| 2003-01-17 | -44.32 |
| 2003-01-16 | -43.96 |
| 2003-01-15 | -43.96 |
| 2003-01-14 | -43.60 |
| 2003-01-13 | -43.96 |
| 2003-01-10 | -43.96 |
| 2003-01-09 | -43.96 |
| 2003-01-08 | -44.68 |
| 2003-01-07 | -44.68 |
| 2003-01-06 | -43.96 |
| 2003-01-03 | -43.96 |
| 2003-01-02 | -41.07 |
| 2002-12-31 | -43.96 |
| 2002-12-30 | -43.96 |
| 2002-12-27 | -43.96 |
| 2002-12-24 | -43.96 |
| 2002-12-23 | -43.96 |
| 2002-12-20 | -43.96 |
| 2002-12-19 | -43.96 |
| 2002-12-18 | -44.68 |
| 2002-12-17 | -43.60 |
| 2002-12-16 | -43.60 |
| 2002-12-13 | -42.15 |
| 2002-12-12 | -41.43 |
| 2002-12-11 | -42.88 |
| 2002-12-10 | -41.43 |
| 2002-12-09 | -41.43 |
| 2002-12-06 | -39.26 |
| 2002-12-05 | -39.26 |
| 2002-12-04 | -39.26 |
| 2002-12-03 | -39.26 |
| 2002-12-02 | -39.26 |
| 2002-11-29 | -39.26 |
| 2002-11-28 | -43.96 |
| 2002-11-27 | -44.32 |
| 2002-11-26 | -44.68 |
| 2002-11-25 | -44.68 |
| 2002-11-22 | -44.68 |
| 2002-11-21 | -44.68 |
| 2002-11-20 | -44.68 |
| 2002-11-19 | -44.32 |
| 2002-11-18 | -44.32 |
| 2002-11-15 | -44.32 |
| 2002-11-14 | -44.32 |
| 2002-11-13 | -45.05 |
| 2002-11-12 | -45.41 |
| 2002-11-11 | -45.41 |
| 2002-11-08 | -45.05 |
| 2002-11-07 | -45.05 |
| 2002-11-06 | -45.05 |
| 2002-11-05 | -45.05 |
| 2002-11-04 | -45.05 |
| 2002-11-01 | -45.05 |
| 2002-10-31 | -45.05 |
| 2002-10-30 | -45.05 |
| 2002-10-29 | -45.05 |
| 2002-10-28 | -45.05 |
| 2002-10-25 | -45.41 |
| 2002-10-24 | -45.41 |
| 2002-10-23 | -45.41 |
| 2002-10-22 | -45.41 |
| 2002-10-21 | -45.41 |
| 2002-10-18 | -45.41 |
| 2002-10-17 | -45.77 |
| 2002-10-16 | -45.77 |
| 2002-10-15 | -45.77 |
| 2002-10-11 | -45.77 |
| 2002-10-10 | -45.77 |
| 2002-10-09 | -45.05 |
| 2002-10-08 | -46.49 |
| 2002-10-07 | -46.49 |
| 2002-10-04 | -46.49 |
| 2002-10-03 | -46.49 |
| 2002-10-02 | -45.77 |
| 2002-09-30 | -45.41 |
| 2002-09-27 | -44.32 |
| 2002-09-26 | -44.32 |
| 2002-09-25 | -43.60 |
| 2002-09-24 | -43.60 |
| 2002-09-23 | -43.60 |
| 2002-09-20 | -43.60 |
| 2002-09-19 | -43.60 |
| 2002-09-18 | -43.60 |
| 2002-09-17 | -43.60 |
| 2002-09-16 | -43.60 |
| 2002-09-13 | -43.60 |
| 2002-09-12 | -43.60 |
| 2002-09-11 | -43.60 |
| 2002-09-10 | -43.60 |
| 2002-09-09 | -43.60 |
| 2002-09-06 | -43.60 |
| 2002-09-05 | -43.60 |
| 2002-09-04 | -43.60 |
| 2002-09-03 | -43.60 |
| 2002-09-02 | -43.60 |
| 2002-08-30 | -43.60 |
| 2002-08-29 | -43.24 |
| 2002-08-28 | -43.24 |
| 2002-08-27 | -43.24 |
| 2002-08-26 | -43.24 |
| 2002-08-23 | -43.24 |
| 2002-08-22 | -43.96 |
| 2002-08-21 | -43.96 |
| 2002-08-20 | -43.96 |
| 2002-08-19 | -43.96 |
| 2002-08-16 | -43.96 |
| 2002-08-15 | -44.67 |
| 2002-08-14 | -44.67 |
| 2002-08-13 | -44.67 |
| 2002-08-12 | -44.67 |
| 2002-08-09 | -44.67 |
| 2002-08-08 | -44.67 |
| 2002-08-07 | -44.67 |
| 2002-08-06 | -45.37 |
| 2002-08-05 | -45.37 |
| 2002-08-02 | -45.37 |
| 2002-08-01 | -44.67 |
| 2002-07-31 | -44.67 |
| 2002-07-30 | -44.67 |
| 2002-07-29 | -43.61 |
| 2002-07-26 | -40.08 |
| 2002-07-25 | -38.32 |
| 2002-07-24 | -38.32 |
| 2002-07-23 | -37.26 |
| 2002-07-22 | -37.26 |
| 2002-07-19 | -37.26 |
| 2002-07-18 | -36.21 |
| 2002-07-17 | -36.21 |
| 2002-07-16 | -35.85 |
| 2002-07-15 | -35.85 |
| 2002-07-12 | -35.85 |
| 2002-07-11 | -35.85 |
| 2002-07-10 | -35.85 |
| 2002-07-09 | -35.85 |
| 2002-07-08 | -35.85 |
| 2002-07-05 | -36.56 |
| 2002-07-04 | -36.56 |
| 2002-07-03 | -36.56 |
| 2002-07-02 | -36.21 |
| 2002-06-28 | -36.21 |
| 2002-06-27 | -36.21 |
| 2002-06-26 | -36.21 |
| 2002-06-25 | -36.21 |
| 2002-06-24 | -36.21 |
| 2002-06-21 | -36.21 |
| 2002-06-20 | -36.21 |
| 2002-06-19 | -36.21 |
| 2002-06-18 | -36.21 |
| 2002-06-17 | -36.21 |
| 2002-06-14 | -36.21 |
| 2002-06-13 | -36.21 |
| 2002-06-12 | -36.21 |
| 2002-06-11 | -34.80 |
| 2002-06-10 | -34.80 |
| 2002-06-07 | -34.80 |
| 2002-06-06 | -34.80 |
| 2002-06-05 | -34.09 |
| 2002-06-04 | -33.03 |
| 2002-06-03 | -32.33 |
| 2002-05-31 | -31.98 |
| 2002-05-30 | -34.80 |
| 2002-05-29 | -35.50 |
| 2002-05-28 | -35.50 |
| 2002-05-27 | -35.50 |
| 2002-05-24 | -37.26 |
| 2002-05-23 | -37.26 |
| 2002-05-22 | -37.26 |
| 2002-05-21 | -37.26 |
| 2002-05-17 | -37.26 |
| 2002-05-16 | -37.97 |
| 2002-05-15 | -37.97 |
| 2002-05-14 | -36.56 |
| 2002-05-13 | -34.80 |
| 2002-05-10 | -34.80 |
| 2002-05-09 | -34.80 |
| 2002-05-08 | -33.03 |
| 2002-05-07 | -32.33 |
| 2002-05-06 | -36.56 |
| 2002-05-03 | -36.56 |
| 2002-05-02 | -36.56 |
| 2002-04-30 | -36.56 |
| 2002-04-29 | -36.56 |
| 2002-04-26 | -36.56 |
| 2002-04-25 | -36.56 |
| 2002-04-24 | -36.56 |
| 2002-04-23 | -36.56 |
| 2002-04-22 | -36.56 |
| 2002-04-19 | -36.56 |
| 2002-04-18 | -36.56 |
| 2002-04-17 | -37.26 |
| 2002-04-16 | -37.26 |
| 2002-04-15 | -37.26 |
| 2002-04-12 | -40.08 |
| 2002-04-11 | -40.08 |
| 2002-04-10 | -40.08 |
| 2002-04-09 | -40.08 |
| 2002-04-08 | -40.08 |
| 2002-04-04 | -39.38 |
| 2002-04-03 | -39.38 |
| 2002-04-02 | -39.38 |
| 2002-03-28 | -39.38 |
| 2002-03-27 | -39.38 |
| 2002-03-26 | -36.56 |
| 2002-03-25 | -36.56 |
| 2002-03-22 | -36.56 |
| 2002-03-21 | -36.91 |
| 2002-03-20 | -36.91 |
| 2002-03-19 | -36.91 |
| 2002-03-18 | -36.91 |
| 2002-03-15 | -36.91 |
| 2002-03-14 | -36.91 |
| 2002-03-13 | -36.91 |
| 2002-03-12 | -36.91 |
| 2002-03-11 | -36.91 |
| 2002-03-08 | -38.32 |
| 2002-03-07 | -40.08 |
| 2002-03-06 | -40.08 |
| 2002-03-05 | -40.08 |
| 2002-03-04 | -40.08 |
| 2002-03-01 | -40.08 |
| 2002-02-28 | -40.08 |
| 2002-02-27 | -40.08 |
| 2002-02-26 | -40.08 |
| 2002-02-25 | -40.08 |
| 2002-02-22 | -40.08 |
| 2002-02-21 | -40.08 |
| 2002-02-20 | -40.08 |
| 2002-02-19 | -39.73 |
| 2002-02-18 | -39.73 |
| 2002-02-15 | -39.03 |
| 2002-02-11 | -38.32 |
| 2002-02-08 | -36.56 |
| 2002-02-07 | -34.80 |
| 2002-02-06 | -34.80 |
| 2002-02-05 | -34.80 |
| 2002-02-04 | -34.80 |
| 2002-02-01 | -33.03 |
| 2002-01-31 | -33.03 |
| 2002-01-30 | -35.50 |
| 2002-01-29 | -32.68 |
| 2002-01-28 | -33.74 |
| 2002-01-25 | -34.80 |
| 2002-01-24 | -34.80 |
| 2002-01-23 | -34.80 |
| 2002-01-22 | -34.80 |
| 2002-01-21 | -34.80 |
| 2002-01-18 | -34.80 |
| 2002-01-17 | -39.03 |
| 2002-01-16 | -39.03 |
| 2002-01-15 | -39.03 |
| 2002-01-14 | -36.21 |
| 2002-01-11 | -36.21 |
| 2002-01-10 | -36.21 |
| 2002-01-09 | -36.21 |
| 2002-01-08 | -36.21 |
| 2002-01-07 | -36.21 |
| 2002-01-04 | -36.21 |
| 2002-01-03 | -36.21 |
| 2002-01-02 | -36.21 |
| 2001-12-31 | -36.21 |
| 2001-12-28 | -37.93 |
| 2001-12-27 | -37.93 |
| 2001-12-24 | -37.59 |
| 2001-12-21 | -37.59 |
| 2001-12-20 | -37.59 |
| 2001-12-19 | -37.59 |
| 2001-12-18 | -39.31 |
| 2001-12-17 | -39.31 |
| 2001-12-14 | -39.31 |
| 2001-12-13 | -39.31 |
| 2001-12-12 | -39.31 |
| 2001-12-11 | -37.93 |
| 2001-12-10 | -37.93 |
| 2001-12-07 | -36.90 |
| 2001-12-06 | -32.76 |
| 2001-12-05 | -29.66 |
| 2001-12-04 | -29.66 |
| 2001-12-03 | -31.03 |
| 2001-11-30 | -36.21 |
| 2001-11-29 | -36.21 |
| 2001-11-28 | -36.21 |
| 2001-11-27 | -36.21 |
| 2001-11-26 | -36.21 |
| 2001-11-23 | -36.21 |
| 2001-11-22 | -36.21 |
| 2001-11-21 | -36.21 |
| 2001-11-20 | -36.21 |
| 2001-11-19 | -36.21 |
| 2001-11-16 | -36.21 |
| 2001-11-15 | -36.21 |
| 2001-11-14 | -35.86 |
| 2001-11-13 | -35.86 |
| 2001-11-12 | -35.86 |
| 2001-11-09 | -35.86 |
| 2001-11-08 | -34.48 |
| 2001-11-07 | -34.48 |
| 2001-11-06 | -34.48 |
| 2001-11-05 | -34.48 |
| 2001-11-02 | -34.48 |
| 2001-11-01 | -34.48 |
| 2001-10-31 | -34.48 |
| 2001-10-30 | -34.48 |
| 2001-10-29 | -34.48 |
| 2001-10-26 | -34.48 |
| 2001-10-24 | -34.48 |
| 2001-10-23 | -35.86 |
| 2001-10-22 | -35.86 |
| 2001-10-19 | -35.86 |
| 2001-10-18 | -35.86 |
| 2001-10-17 | -35.86 |
| 2001-10-16 | -35.86 |
| 2001-10-15 | -35.86 |
| 2001-10-12 | -35.52 |
| 2001-10-11 | -32.07 |
| 2001-10-10 | -32.07 |
| 2001-10-09 | -32.07 |
| 2001-10-08 | -32.07 |
| 2001-10-05 | -32.07 |
| 2001-10-04 | -32.07 |
| 2001-10-03 | -32.07 |
| 2001-09-28 | -31.72 |
| 2001-09-27 | -31.72 |
| 2001-09-26 | -31.72 |
| 2001-09-25 | -31.72 |
| 2001-09-24 | -31.72 |
| 2001-09-21 | -31.72 |
| 2001-09-20 | -31.72 |
| 2001-09-19 | -31.72 |
| 2001-09-18 | -31.72 |
| 2001-09-17 | -31.72 |
| 2001-09-14 | -31.72 |
| 2001-09-13 | -31.72 |
| 2001-09-12 | -31.72 |
| 2001-09-11 | -31.72 |
| 2001-09-10 | -31.72 |
| 2001-09-07 | -31.72 |
| 2001-09-06 | -31.72 |
| 2001-09-05 | -31.72 |
| 2001-09-04 | -31.72 |
| 2001-09-03 | -31.72 |
| 2001-08-31 | -31.72 |
| 2001-08-30 | -31.72 |
| 2001-08-29 | -31.72 |
| 2001-08-28 | -31.72 |
| 2001-08-27 | -31.72 |
| 2001-08-24 | -31.72 |
| 2001-08-23 | -31.72 |
| 2001-08-22 | -31.72 |
| 2001-08-21 | -31.72 |
| 2001-08-20 | -32.41 |
| 2001-08-17 | -32.41 |
| 2001-08-16 | -31.03 |
| 2001-08-15 | -31.03 |
| 2001-08-14 | -31.72 |
| 2001-08-13 | -34.48 |
| 2001-08-10 | -34.48 |
| 2001-08-09 | -32.76 |
| 2001-08-08 | -31.03 |
| 2001-08-07 | -31.03 |
| 2001-08-06 | -31.03 |
| 2001-08-03 | -31.03 |
| 2001-08-02 | -31.03 |
| 2001-08-01 | -30.00 |
| 2001-07-31 | -30.00 |
| 2001-07-30 | -31.03 |
| 2001-07-27 | -31.03 |
| 2001-07-26 | -31.03 |
| 2001-07-24 | -30.00 |
| 2001-07-23 | -30.34 |
| 2001-07-20 | -27.59 |
| 2001-07-19 | -27.59 |
| 2001-07-18 | -27.59 |
| 2001-07-17 | -27.59 |
| 2001-07-16 | -27.59 |
| 2001-07-13 | -27.59 |
| 2001-07-12 | -27.59 |
| 2001-07-11 | -27.59 |
| 2001-07-10 | -25.52 |
| 2001-07-09 | -24.14 |
| 2001-07-05 | -24.14 |
| 2001-07-04 | -24.14 |
| 2001-07-03 | -24.14 |
| 2001-06-29 | -20.69 |
| 2001-06-28 | -17.59 |
| 2001-06-27 | -17.59 |
| 2001-06-26 | -17.59 |
| 2001-06-22 | -17.59 |
| 2001-06-21 | -17.59 |
| 2001-06-20 | -17.59 |
| 2001-06-19 | -17.59 |
| 2001-06-18 | -21.38 |
| 2001-06-15 | -19.66 |
| 2001-06-14 | -19.66 |
| 2001-06-13 | -13.79 |
| 2001-06-12 | -18.97 |
| 2001-06-11 | -21.72 |
| 2001-06-08 | -22.07 |
| 2001-06-07 | -22.07 |
| 2001-06-06 | -22.07 |
| 2001-06-05 | -21.72 |
| 2001-06-04 | -22.07 |
| 2001-06-01 | -21.38 |
| 2001-05-31 | -20.69 |
| 2001-05-30 | -20.69 |
| 2001-05-29 | -19.31 |
| 2001-05-28 | -23.45 |
| 2001-05-25 | -28.62 |
| 2001-05-24 | -26.90 |
| 2001-05-23 | -31.38 |
| 2001-05-22 | -31.38 |
| 2001-05-21 | -31.03 |
| 2001-05-18 | -31.03 |
| 2001-05-17 | -30.34 |
| 2001-05-16 | -30.34 |
| 2001-05-15 | -27.59 |
| 2001-05-14 | -27.59 |
| 2001-05-11 | -27.59 |
| 2001-05-10 | -27.59 |
| 2001-05-09 | -27.59 |
| 2001-05-08 | -27.59 |
| 2001-05-07 | -32.07 |
| 2001-05-04 | -30.69 |
| 2001-05-03 | -30.69 |
| 2001-05-02 | -26.90 |
| 2001-04-27 | -26.90 |
| 2001-04-26 | -26.90 |
| 2001-04-25 | -28.28 |
| 2001-04-24 | -26.90 |
| 2001-04-23 | -24.14 |
| 2001-04-20 | -24.14 |
| 2001-04-19 | -22.07 |
| 2001-04-18 | -19.31 |
| 2001-04-17 | -19.31 |
| 2001-04-12 | -19.31 |
| 2001-04-11 | -19.31 |
| 2001-04-10 | -19.31 |
| 2001-04-09 | -19.31 |
| 2001-04-06 | -19.31 |
| 2001-04-04 | -19.31 |
| 2001-04-03 | -19.31 |
| 2001-04-02 | -19.31 |
| 2001-03-30 | -19.31 |
| 2001-03-29 | -19.31 |
| 2001-03-28 | -19.31 |
| 2001-03-27 | -19.31 |
| 2001-03-26 | -19.31 |
| 2001-03-23 | -19.31 |
| 2001-03-22 | -19.31 |
| 2001-03-21 | -19.31 |
| 2001-03-20 | -19.31 |
| 2001-03-19 | -17.24 |
| 2001-03-16 | -15.86 |
| 2001-03-15 | -15.17 |
| 2001-03-14 | -10.34 |
| 2001-03-13 | -13.79 |
| 2001-03-12 | -13.79 |
| 2001-03-09 | -13.79 |
| 2001-03-08 | -13.79 |
| 2001-03-07 | -13.79 |
| 2001-03-06 | -13.79 |
| 2001-03-05 | -13.79 |
| 2001-03-02 | -13.79 |
| 2001-03-01 | -17.24 |
| 2001-02-28 | -17.24 |
| 2001-02-27 | -17.24 |
| 2001-02-26 | -17.24 |
| 2001-02-23 | -17.24 |
| 2001-02-22 | -17.24 |
| 2001-02-21 | -17.24 |
| 2001-02-20 | -17.24 |
| 2001-02-19 | -17.24 |
| 2001-02-16 | -17.24 |
| 2001-02-15 | -17.24 |
| 2001-02-14 | -17.24 |
| 2001-02-13 | -17.24 |
| 2001-02-12 | -17.24 |
| 2001-02-09 | -17.24 |
| 2001-02-08 | -17.24 |
| 2001-02-07 | -17.93 |
| 2001-02-06 | -17.59 |
| 2001-02-05 | -17.59 |
| 2001-02-02 | -17.59 |
| 2001-02-01 | -17.59 |
| 2001-01-31 | -17.59 |
| 2001-01-30 | -17.59 |
| 2001-01-29 | -17.24 |
| 2001-01-23 | -17.59 |
| 2001-01-22 | -17.59 |
| 2001-01-19 | -17.59 |
| 2001-01-18 | -17.93 |
| 2001-01-17 | -17.93 |
| 2001-01-16 | -18.28 |
| 2001-01-15 | -17.93 |
| 2001-01-12 | -23.79 |
| 2001-01-11 | -24.83 |
| 2001-01-10 | -24.83 |
| 2001-01-09 | -24.48 |
| 2001-01-08 | -24.48 |
| 2001-01-05 | -24.48 |
| 2001-01-04 | -24.48 |
| 2001-01-03 | -24.48 |
| 2001-01-02 | -24.48 |
| 2000-12-29 | -24.48 |
| 2000-12-28 | -25.86 |
| 2000-12-27 | -24.48 |
| 2000-12-22 | -24.48 |
| 2000-12-21 | -24.48 |
| 2000-12-20 | -24.48 |
| 2000-12-19 | -25.17 |
| 2000-12-18 | -25.17 |
| 2000-12-15 | -25.17 |
| 2000-12-14 | -25.17 |
| 2000-12-13 | -25.17 |
| 2000-12-12 | -25.17 |
| 2000-12-11 | -25.17 |
| 2000-12-08 | -25.17 |
| 2000-12-07 | -25.17 |
| 2000-12-06 | -25.17 |
| 2000-12-05 | -25.17 |
| 2000-12-04 | -25.17 |
| 2000-12-01 | -20.69 |
| 2000-11-30 | -17.24 |
| 2000-11-29 | -17.24 |
| 2000-11-28 | -17.24 |
| 2000-11-27 | -17.24 |
| 2000-11-24 | -17.24 |
| 2000-11-23 | -17.24 |
| 2000-11-22 | -17.24 |
| 2000-11-21 | -17.24 |
| 2000-11-20 | -17.24 |
| 2000-11-17 | -17.24 |
| 2000-11-16 | -17.24 |
| 2000-11-15 | -17.24 |
| 2000-11-14 | -17.24 |
| 2000-11-13 | -17.24 |
| 2000-11-10 | -17.24 |
| 2000-11-09 | -20.69 |
| 2000-11-08 | -20.69 |
| 2000-11-07 | -20.69 |
| 2000-11-06 | -20.69 |
| 2000-11-03 | -20.69 |
| 2000-11-02 | -20.69 |
| 2000-11-01 | -20.69 |
| 2000-10-31 | -22.76 |
| 2000-10-30 | -22.76 |
| 2000-10-27 | -24.14 |
| 2000-10-26 | -31.03 |
| 2000-10-25 | -24.14 |
| 2000-10-24 | -24.14 |
| 2000-10-23 | -17.24 |
| 2000-10-20 | -17.24 |
| 2000-10-19 | -17.24 |
| 2000-10-18 | -17.24 |
| 2000-10-17 | -17.24 |
| 2000-10-16 | -17.24 |
| 2000-10-13 | -17.24 |
| 2000-10-12 | -17.24 |
| 2000-10-11 | -17.24 |
| 2000-10-10 | -17.24 |
| 2000-10-09 | -17.24 |
| 2000-10-05 | -15.52 |
| 2000-10-04 | -15.52 |
| 2000-10-03 | -15.52 |
| 2000-09-29 | -15.52 |
| 2000-09-28 | -15.52 |
| 2000-09-27 | -15.52 |
| 2000-09-26 | -15.52 |
| 2000-09-25 | -15.52 |
| 2000-09-22 | -15.52 |
| 2000-09-21 | -15.52 |
| 2000-09-20 | -15.52 |
| 2000-09-19 | -15.52 |
| 2000-09-18 | -13.79 |
| 2000-09-15 | -10.34 |
| 2000-09-14 | -10.34 |
| 2000-09-12 | -6.90 |
| 2000-09-11 | -5.17 |
| 2000-09-08 | -8.62 |
| 2000-09-07 | -8.62 |
| 2000-09-06 | -8.62 |
| 2000-09-05 | -8.62 |
| 2000-09-04 | -8.62 |
| 2000-09-01 | -8.62 |
| 2000-08-31 | -6.90 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy