Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0020 %
2020-07-24	1,202.36
2020-07-23	1,202.36
2020-07-22	1,202.36
2020-07-21	1,202.36
2020-07-20	1,202.36
2020-07-17	1,202.36
2020-07-16	1,202.36
2020-07-15	1,202.36
2020-07-14	1,202.36
2020-07-13	1,202.36
2020-07-10	1,202.36
2020-07-09	1,202.36
2020-07-08	1,202.36
2020-07-07	1,202.36
2020-07-06	1,202.36
2020-07-03	1,202.36
2020-07-02	1,202.36
2020-06-30	1,202.36
2020-06-29	1,202.36
2020-06-26	1,202.36
2020-06-24	1,202.36
2020-06-23	1,202.36
2020-06-22	1,202.36
2020-06-19	1,202.36
2020-06-18	1,202.36
2020-06-17	1,217.23
2020-06-16	1,216.17
2020-06-15	1,159.86
2020-06-12	1,180.05
2020-06-11	1,164.11
2020-06-10	1,176.86
2020-06-09	1,223.60
2020-06-08	1,169.43
2020-06-05	1,147.12
2020-06-04	1,092.94
2020-06-03	1,097.19
2020-06-02	1,078.07
2020-06-01	1,068.51
2020-05-29	1,012.21
2020-05-28	1,000.52
2020-05-27	1,012.21
2020-05-26	1,020.71
2020-05-25	993.09
2020-05-22	1,012.21
2020-05-21	1,080.19
2020-05-20	1,089.75
2020-05-19	1,100.38
2020-05-18	1,072.76
2020-05-15	1,061.07
2020-05-14	1,077.01
2020-05-13	1,098.25
2020-05-12	1,101.44
2020-05-11	1,129.06
2020-05-08	1,126.93
2020-05-07	1,109.94
2020-05-06	1,094.00
2020-05-05	1,077.01
2020-05-04	1,069.57
2020-04-29	1,105.69
2020-04-28	1,086.57
2020-04-27	1,067.45
2020-04-24	1,032.39
2020-04-23	1,054.70
2020-04-22	1,046.20
2020-04-21	1,038.76
2020-04-20	1,068.51
2020-04-17	1,069.57
2020-04-16	1,019.64
2020-04-15	1,040.89
2020-04-14	1,063.20
2020-04-09	1,054.70
2020-04-08	1,030.27
2020-04-07	1,034.52
2020-04-06	1,012.21
2020-04-03	986.71
2020-04-02	990.88
2020-04-01	987.75
2020-03-31	1,001.29
2020-03-30	977.34
2020-03-27	1,000.24
2020-03-26	1,010.65
2020-03-25	1,000.24
2020-03-24	961.73
2020-03-23	932.59
2020-03-20	949.24
2020-03-19	924.26
2020-03-18	975.26
2020-03-17	1,023.14
2020-03-16	1,049.17
2020-03-13	1,051.25
2020-03-12	1,086.64
2020-03-11	1,120.99
2020-03-10	1,135.56
2020-03-09	1,105.38
2020-03-06	1,160.55
2020-03-05	1,185.53
2020-03-04	1,186.57
2020-03-03	1,191.77
2020-03-02	1,183.45
2020-02-28	1,135.56
2020-02-27	1,274.00
2020-02-26	883.66
2020-02-25	883.66
2020-02-24	883.66
2020-02-21	883.66
2020-02-20	903.44
2020-02-19	909.69
2020-02-18	904.48
2020-02-17	918.01
2020-02-14	919.05
2020-02-13	907.60
2020-02-12	900.32
2020-02-11	889.91
2020-02-10	895.11
2020-02-07	905.52
2020-02-06	902.40
2020-02-05	889.91
2020-02-04	901.36
2020-02-03	880.54
2020-01-31	891.99
2020-01-30	891.99
2020-01-29	911.77
2020-01-24	948.20
2020-01-23	947.16
2020-01-22	964.85
2020-01-21	954.44
2020-01-20	978.39
2020-01-17	990.88
2020-01-16	974.22
2020-01-15	964.85
2020-01-14	976.30
2020-01-13	986.71
2020-01-10	1,016.90
2020-01-09	1,016.90
2020-01-08	1,000.24
2020-01-07	992.96
2020-01-06	982.55
2020-01-03	995.04
2020-01-02	987.75
2019-12-31	981.51
2019-12-30	973.18
2019-12-27	974.22
2019-12-24	976.30
2019-12-23	967.98
2019-12-20	972.14
2019-12-19	956.53
2019-12-18	958.61
2019-12-17	954.44
2019-12-16	949.24
2019-12-13	962.77
2019-12-12	944.04
2019-12-11	926.34
2019-12-10	908.64
2019-12-09	923.22
2019-12-06	915.93
2019-12-05	919.05
2019-12-04	909.69
2019-12-03	924.26
2019-12-02	910.73
2019-11-29	912.81
2019-11-28	929.46
2019-11-27	934.67
2019-11-26	930.50
2019-11-25	922.18
2019-11-22	911.77
2019-11-21	905.52
2019-11-20	923.22
2019-11-19	926.34
2019-11-18	910.73
2019-11-15	897.19
2019-11-14	889.91
2019-11-13	895.11
2019-11-12	930.50
2019-11-11	928.42
2019-11-08	935.71
2019-11-07	939.87
2019-11-06	931.54
2019-11-05	918.01
2019-11-04	911.77
2019-11-01	899.28
2019-10-31	910.73
2019-10-30	897.19
2019-10-29	882.62
2019-10-28	890.95
2019-10-25	889.91
2019-10-24	873.25
2019-10-23	865.97
2019-10-22	864.93
2019-10-21	864.93
2019-10-18	865.97
2019-10-17	874.29
2019-10-16	870.13
2019-10-15	852.44
2019-10-14	854.52
2019-10-11	865.97
2019-10-10	821.21
2019-10-09	816.00
2019-10-08	825.37
2019-10-04	827.45
2019-10-03	823.29
2019-10-02	840.99
2019-09-30	829.54
2019-09-27	826.41
2019-09-26	823.29
2019-09-25	821.21
2019-09-24	829.54
2019-09-23	830.58
2019-09-20	835.78
2019-09-19	840.99
2019-09-18	850.35
2019-09-17	862.84
2019-09-16	862.84
2019-09-13	895.11
2019-09-12	889.91
2019-09-11	885.74
2019-09-10	865.97
2019-09-09	874.29
2019-09-06	889.91
2019-09-05	880.54
2019-09-04	881.58
2019-09-03	833.70
2019-09-02	836.82
2019-08-30	848.27
2019-08-29	855.56
2019-08-28	872.21
2019-08-27	859.72
2019-08-26	850.87
2019-08-23	872.48
2019-08-22	880.72
2019-08-21	886.89
2019-08-20	888.95
2019-08-19	882.78
2019-08-16	862.19
2019-08-15	844.70
2019-08-14	820.00
2019-08-13	808.68
2019-08-12	836.47
2019-08-09	850.87
2019-08-08	861.16
2019-08-07	833.38
2019-08-06	839.55
2019-08-05	846.76
2019-08-02	893.07
2019-08-01	907.47
2019-07-31	920.85
2019-07-30	945.55
2019-07-29	955.84
2019-07-26	972.31
2019-07-25	990.83
2019-07-24	1,003.18
2019-07-23	1,024.79
2019-07-22	1,029.93
2019-07-19	1,040.23
2019-07-18	1,044.34
2019-07-17	1,052.57
2019-07-16	1,049.49
2019-07-15	1,031.99
2019-07-12	1,047.43
2019-07-11	1,043.31
2019-07-10	1,034.05
2019-07-09	1,031.99
2019-07-08	1,047.43
2019-07-05	1,070.07
2019-07-04	1,068.01
2019-07-03	1,057.72
2019-07-02	1,050.52
2019-06-28	1,052.57
2019-06-27	1,051.55
2019-06-26	1,046.40
2019-06-25	1,039.20
2019-06-24	1,047.43
2019-06-21	1,049.49
2019-06-20	1,052.57
2019-06-19	1,042.28
2019-06-18	1,019.64
2019-06-17	1,001.12
2019-06-14	984.65
2019-06-13	994.95
2019-06-12	997.00
2019-06-11	1,019.64
2019-06-10	1,010.38
2019-06-06	982.60
2019-06-05	968.19
2019-06-04	969.22
2019-06-03	966.13
2019-05-31	968.19
2019-05-30	984.65
2019-05-29	995.97
2019-05-28	992.89
2019-05-27	999.06
2019-05-24	1,006.27
2019-05-23	1,006.27
2019-05-22	1,025.82
2019-05-21	1,030.96
2019-05-20	1,031.99
2019-05-17	1,020.67
2019-05-16	1,023.76
2019-05-15	1,015.53
2019-05-14	1,012.44
2019-05-10	1,022.73
2019-05-09	1,018.61
2019-05-08	1,036.11
2019-05-07	1,050.52
2019-05-06	1,042.28
2019-05-03	1,064.92
2019-05-02	1,060.81
2019-04-30	1,049.49
2019-04-29	1,062.87
2019-04-26	1,056.69
2019-04-25	1,053.60
2019-04-24	1,058.75
2019-04-23	1,056.69
2019-04-18	1,041.25
2019-04-17	1,051.55
2019-04-16	1,061.84
2019-04-15	1,060.81
2019-04-12	1,061.84
2019-04-11	1,057.72
2019-04-10	1,072.13
2019-04-09	1,081.39
2019-04-08	1,085.43
2019-04-04	1,089.47
2019-04-03	1,092.51
2019-04-02	1,096.55
2019-04-01	1,073.30
2019-03-29	1,062.19
2019-03-28	1,051.07
2019-03-27	1,041.98
2019-03-26	1,041.98
2019-03-25	1,032.88
2019-03-22	1,037.93
2019-03-21	1,020.75
2019-03-20	1,020.75
2019-03-19	1,017.72
2019-03-18	1,011.66
2019-03-15	989.42
2019-03-14	980.33
2019-03-13	984.37
2019-03-12	978.31
2019-03-11	963.15
2019-03-08	961.13
2019-03-07	977.30
2019-03-06	984.37
2019-03-05	966.18
2019-03-04	973.25
2019-03-01	961.13
2019-02-28	974.27
2019-02-27	983.36
2019-02-26	975.28
2019-02-25	983.36
2019-02-22	980.33
2019-02-21	972.24
2019-02-20	974.27
2019-02-19	959.11
2019-02-18	959.11
2019-02-15	940.92
2019-02-14	968.20
2019-02-13	963.15
2019-02-12	943.95
2019-02-11	930.81
2019-02-08	922.72
2019-02-04	936.87
2019-02-01	922.72
2019-01-31	914.64
2019-01-30	909.59
2019-01-29	895.44
2019-01-28	890.39
2019-01-25	889.38
2019-01-24	876.24
2019-01-23	864.11
2019-01-22	863.10
2019-01-21	863.10
2019-01-18	863.10
2019-01-17	848.95
2019-01-16	863.10
2019-01-15	858.05
2019-01-14	844.91
2019-01-11	852.99
2019-01-10	860.07
2019-01-09	857.04
2019-01-08	839.86
2019-01-07	828.74
2019-01-04	812.57
2019-01-03	790.34
2019-01-02	785.28
2018-12-31	804.48
2018-12-28	792.36
2018-12-27	792.36
2018-12-24	806.51
2018-12-21	798.42
2018-12-20	821.66
2018-12-19	821.66
2018-12-18	810.55
2018-12-17	812.57
2018-12-14	816.61
2018-12-13	832.78
2018-12-12	811.56
2018-12-11	789.33
2018-12-10	796.40
2018-12-07	819.64
2018-12-06	803.47
2018-12-05	820.65
2018-12-04	827.73
2018-12-03	826.72
2018-11-30	807.52
2018-11-29	811.56
2018-11-28	818.63
2018-11-27	811.56
2018-11-26	823.69
2018-11-23	816.61
2018-11-22	820.65
2018-11-21	812.57
2018-11-20	810.55
2018-11-19	835.81
2018-11-16	810.55
2018-11-15	811.56
2018-11-14	781.24
2018-11-13	780.23
2018-11-12	782.25
2018-11-09	769.11
2018-11-08	800.44
2018-11-07	777.20
2018-11-06	769.11
2018-11-05	762.04
2018-11-02	789.33
2018-11-01	760.02
2018-10-31	745.87
2018-10-30	739.81
2018-10-29	732.73
2018-10-26	721.62
2018-10-25	714.54
2018-10-24	729.70
2018-10-23	736.77
2018-10-22	763.05
2018-10-19	744.86
2018-10-18	743.85
2018-10-16	746.88
2018-10-15	748.90
2018-10-12	756.99
2018-10-11	753.95
2018-10-10	791.35
2018-10-09	810.55
2018-10-08	803.47
2018-10-05	805.50
2018-10-04	804.48
2018-10-03	823.69
2018-10-02	829.75
2018-09-28	848.95
2018-09-27	864.11
2018-09-26	873.21
2018-09-24	891.40
2018-09-21	909.59
2018-09-20	886.34
2018-09-19	887.35
2018-09-18	891.40
2018-09-17	872.19
2018-09-14	890.39
2018-09-13	870.17
2018-09-12	860.07
2018-09-11	870.17
2018-09-10	863.10
2018-09-07	861.08
2018-09-06	863.10
2018-09-05	873.21
2018-09-04	896.45
2018-09-03	897.46
2018-08-31	895.44
2018-08-30	910.60
2018-08-29	925.76
2018-08-28	923.74
2018-08-27	920.70
2018-08-24	906.56
2018-08-23	909.56
2018-08-22	911.56
2018-08-21	918.56
2018-08-20	929.57
2018-08-17	924.57
2018-08-16	925.57
2018-08-15	936.57
2018-08-14	952.58
2018-08-13	951.58
2018-08-10	978.59
2018-08-09	986.60
2018-08-08	983.60
2018-08-07	993.60
2018-08-06	967.59
2018-08-03	973.59
2018-08-02	986.60
2018-08-01	1,002.61
2018-07-31	1,012.61
2018-07-30	1,010.61
2018-07-27	1,014.61
2018-07-26	1,005.61
2018-07-25	1,007.61
2018-07-24	999.61
2018-07-23	985.60
2018-07-20	983.60
2018-07-19	981.60
2018-07-18	969.59
2018-07-17	976.59
2018-07-16	984.60
2018-07-13	993.60
2018-07-12	983.60
2018-07-11	984.60
2018-07-10	997.61
2018-07-09	1,007.61
2018-07-06	996.60
2018-07-05	991.60
2018-07-04	990.60
2018-07-03	994.60
2018-06-29	993.60
2018-06-28	995.60
2018-06-27	999.61
2018-06-26	1,016.62
2018-06-25	1,020.62
2018-06-22	1,033.63
2018-06-21	1,039.63
2018-06-20	1,054.64
2018-06-19	1,036.63
2018-06-15	1,057.64
2018-06-14	1,053.64
2018-06-13	1,072.65
2018-06-12	1,077.65
2018-06-11	1,087.66
2018-06-08	1,084.65
2018-06-07	1,102.66
2018-06-06	1,097.66
2018-06-05	1,095.66
2018-06-04	1,089.66
2018-06-01	1,075.65
2018-05-31	1,082.65
2018-05-30	1,079.65
2018-05-29	1,087.66
2018-05-28	1,094.66
2018-05-25	1,097.66
2018-05-24	1,090.66
2018-05-23	1,090.66
2018-05-21	1,091.66
2018-05-18	1,081.65
2018-05-17	1,072.65
2018-05-16	1,087.66
2018-05-15	1,081.65
2018-05-14	1,078.65
2018-05-11	1,038.63
2018-05-10	1,020.62
2018-05-09	1,020.62
2018-05-08	1,025.62
2018-05-07	1,016.62
2018-05-04	1,029.62
2018-05-03	1,037.63
2018-05-02	1,069.65
2018-04-30	1,071.65
2018-04-27	1,034.63
2018-04-26	1,014.61
2018-04-25	1,006.61
2018-04-24	1,022.62
2018-04-23	1,016.62
2018-04-20	1,026.62
2018-04-19	1,026.62
2018-04-18	1,021.62
2018-04-17	1,015.62
2018-04-16	1,039.63
2018-04-13	1,052.64
2018-04-12	1,045.63
2018-04-11	1,043.63
2018-04-10	1,050.52
2018-04-09	1,055.44
2018-04-06	1,041.66
2018-04-04	1,022.96
2018-04-03	1,023.95
2018-03-29	1,028.87
2018-03-28	1,024.93
2018-03-27	1,050.52
2018-03-26	1,049.54
2018-03-23	1,048.55
2018-03-22	1,065.28
2018-03-21	1,074.14
2018-03-20	1,058.39
2018-03-19	1,075.12
2018-03-16	1,081.03
2018-03-15	1,085.95
2018-03-14	1,083.00
2018-03-13	1,096.78
2018-03-12	1,078.08
2018-03-09	1,067.25
2018-03-08	1,053.47
2018-03-07	1,034.77
2018-03-06	1,036.74
2018-03-05	1,018.04
2018-03-02	1,034.77
2018-03-01	1,047.57
2018-02-28	1,022.96
2018-02-27	1,035.76
2018-02-26	1,033.79
2018-02-23	1,005.25
2018-02-22	997.37
2018-02-21	1,019.03
2018-02-20	1,014.11
2018-02-15	1,013.12
2018-02-14	1,013.12
2018-02-13	1,006.23
2018-02-12	990.48
2018-02-09	982.61
2018-02-08	1,005.25
2018-02-07	1,010.17
2018-02-06	1,032.80
2018-02-05	1,078.08
2018-02-02	1,102.68
2018-02-01	1,092.84
2018-01-31	1,105.63
2018-01-30	1,088.90
2018-01-29	1,095.79
2018-01-26	1,122.37
2018-01-25	1,112.52
2018-01-24	1,105.63
2018-01-23	1,094.81
2018-01-22	1,089.89
2018-01-19	1,077.09
2018-01-18	1,077.09
2018-01-17	1,102.68
2018-01-16	1,073.16
2018-01-15	1,063.31
2018-01-12	1,075.12
2018-01-11	1,076.11
2018-01-10	1,081.03
2018-01-09	1,081.03
2018-01-08	1,077.09
2018-01-05	1,068.24
2018-01-04	1,055.44
2018-01-03	1,017.06
2018-01-02	1,016.07
2017-12-29	998.36
2017-12-28	976.71
2017-12-27	971.78
2017-12-22	957.02
2017-12-21	955.05
2017-12-20	960.96
2017-12-19	943.24
2017-12-18	944.23
2017-12-15	949.15
2017-12-14	960.96
2017-12-13	963.91
2017-12-12	959.97
2017-12-11	951.12
2017-12-08	957.02
2017-12-07	958.01
2017-12-06	964.90
2017-12-05	968.83
2017-12-04	963.91
2017-12-01	968.83
2017-11-30	955.05
2017-11-29	949.15
2017-11-28	954.07
2017-11-27	969.82
2017-11-24	979.66
2017-11-23	983.60
2017-11-22	988.52
2017-11-21	960.96
2017-11-20	961.94
2017-11-17	962.93
2017-11-16	971.78
2017-11-15	990.48
2017-11-14	1,004.26
2017-11-13	1,001.31
2017-11-10	1,015.09
2017-11-09	1,012.14
2017-11-08	1,001.31
2017-11-07	995.41
2017-11-06	988.52
2017-11-03	997.37
2017-11-02	970.80
2017-11-01	967.85
2017-10-31	968.83
2017-10-30	966.86
2017-10-27	979.66
2017-10-26	969.82
2017-10-25	981.63
2017-10-24	974.74
2017-10-23	980.64
2017-10-20	996.39
2017-10-19	997.37
2017-10-18	1,017.06
2017-10-17	1,017.06
2017-10-16	1,019.03
2017-10-13	1,018.04
2017-10-12	1,020.99
2017-10-11	1,015.09
2017-10-10	1,020.99
2017-10-09	1,002.29
2017-10-06	1,018.04
2017-10-04	1,005.25
2017-10-03	996.39
2017-09-29	981.63
2017-09-28	970.80
2017-09-27	968.83
2017-09-26	963.91
2017-09-25	982.61
2017-09-22	1,007.22
2017-09-21	1,002.00
2017-09-20	1,020.68
2017-09-19	1,030.51
2017-09-18	1,037.39
2017-09-15	1,030.51
2017-09-14	1,026.58
2017-09-13	1,029.53
2017-09-12	1,030.51
2017-09-11	1,030.51
2017-09-08	1,028.55
2017-09-07	1,002.99
2017-09-06	1,019.70
2017-09-05	1,038.38
2017-09-04	1,025.60
2017-09-01	1,034.44
2017-08-31	1,051.16
2017-08-30	1,023.63
2017-08-29	1,008.88
2017-08-28	1,020.68
2017-08-25	1,024.61
2017-08-24	1,025.45
2017-08-22	1,041.02
2017-08-21	1,010.86
2017-08-18	1,004.05
2017-08-17	1,025.45
2017-08-16	1,047.83
2017-08-15	1,077.98
2017-08-14	1,137.32
2017-08-11	1,115.92
2017-08-10	1,164.56
2017-08-09	1,191.79
2017-08-08	1,065.34
2017-08-07	1,070.20
2017-08-04	1,106.19
2017-08-03	1,091.60
2017-08-02	1,083.82
2017-08-01	1,057.56
2017-07-31	1,045.88
2017-07-28	1,037.13
2017-07-27	1,046.86
2017-07-26	1,045.88
2017-07-25	1,046.86
2017-07-24	1,035.18
2017-07-21	1,042.96
2017-07-20	1,041.99
2017-07-19	1,040.05
2017-07-18	1,041.02
2017-07-17	1,038.10
2017-07-14	1,028.37
2017-07-13	1,026.43
2017-07-12	1,013.78
2017-07-11	1,008.92
2017-07-10	1,005.03
2017-07-07	1,014.75
2017-07-06	1,021.56
2017-07-05	1,027.40
2017-07-04	1,020.59
2017-07-03	1,039.07
2017-06-30	1,045.88
2017-06-29	1,054.64
2017-06-28	1,050.75
2017-06-27	1,067.28
2017-06-26	1,070.20
2017-06-23	1,069.23
2017-06-22	1,054.64
2017-06-21	1,048.80
2017-06-20	1,067.28
2017-06-19	1,074.09
2017-06-16	1,064.36
2017-06-15	1,077.98
2017-06-14	1,109.11
2017-06-13	1,118.84
2017-06-12	1,103.27
2017-06-09	1,131.48
2017-06-08	1,133.43
2017-06-07	1,113.97
2017-06-06	1,134.40
2017-06-05	1,084.79
2017-06-02	1,072.15
2017-06-01	1,068.26
2017-05-31	1,034.21
2017-05-29	1,040.05
2017-05-26	1,027.40
2017-05-25	1,033.24
2017-05-24	1,028.37
2017-05-23	1,025.45
2017-05-22	1,046.86
2017-05-19	1,057.56
2017-05-18	1,031.29
2017-05-17	1,041.02
2017-05-16	1,028.37
2017-05-15	1,041.02
2017-05-12	1,067.28
2017-05-11	1,087.71
2017-05-10	1,080.90
2017-05-09	1,096.46
2017-05-08	1,076.04
2017-05-05	1,057.56
2017-05-04	1,071.17
2017-05-02	1,075.06
2017-04-28	1,079.93
2017-04-27	1,115.92
2017-04-26	1,127.59
2017-04-25	1,106.19
2017-04-24	1,088.68
2017-04-21	1,096.46
2017-04-20	1,112.03
2017-04-19	1,082.85
2017-04-18	1,083.82
2017-04-13	1,135.37
2017-04-12	1,125.65
2017-04-11	1,114.95
2017-04-10	1,143.16
2017-04-07	1,122.73
2017-04-06	1,107.37
2017-04-05	1,115.05
2017-04-03	1,094.90
2017-03-31	1,079.54
2017-03-30	1,103.53
2017-03-29	1,082.42
2017-03-28	1,080.50
2017-03-27	1,067.06
2017-03-24	1,080.50
2017-03-23	1,088.18
2017-03-22	1,069.94
2017-03-21	1,082.42
2017-03-20	1,079.54
2017-03-17	1,090.10
2017-03-16	1,060.34
2017-03-15	1,055.55
2017-03-14	997.96
2017-03-13	971.09
2017-03-10	973.01
2017-03-09	907.74
2017-03-08	921.18
2017-03-07	890.47
2017-03-06	877.03
2017-03-03	876.07
2017-03-02	882.79
2017-03-01	898.15
2017-02-28	868.39
2017-02-27	889.51
2017-02-24	878.95
2017-02-23	884.71
2017-02-22	877.99
2017-02-21	836.72
2017-02-20	826.16
2017-02-17	836.72
2017-02-16	835.76
2017-02-15	835.76
2017-02-14	813.69
2017-02-13	810.81
2017-02-10	825.20
2017-02-09	827.12
2017-02-08	828.08
2017-02-07	829.04
2017-02-06	821.37
2017-02-03	810.81
2017-02-02	804.09
2017-02-01	808.89
2017-01-27	808.89
2017-01-26	817.53
2017-01-25	803.13
2017-01-24	801.21
2017-01-23	795.45
2017-01-20	788.73
2017-01-19	793.53
2017-01-18	789.69
2017-01-17	783.93
2017-01-16	782.97
2017-01-13	786.81
2017-01-12	795.45
2017-01-11	806.97
2017-01-10	796.41
2017-01-09	776.26
2017-01-06	771.46
2017-01-05	762.82
2017-01-04	762.82
2017-01-03	764.74
2016-12-30	737.87
2016-12-29	738.83
2016-12-28	729.23
2016-12-23	726.35
2016-12-22	734.03
2016-12-21	733.07
2016-12-20	738.83
2016-12-19	741.71
2016-12-16	747.46
2016-12-15	750.34
2016-12-14	765.70
2016-12-13	763.78
2016-12-12	767.62
2016-12-09	787.77
2016-12-08	794.49
2016-12-07	779.14
2016-12-06	761.86
2016-12-05	772.42
2016-12-02	763.78
2016-12-01	767.62
2016-11-30	784.89
2016-11-29	726.35
2016-11-28	716.75
2016-11-25	723.47
2016-11-24	712.91
2016-11-23	728.27
2016-11-22	736.91
2016-11-21	722.51
2016-11-18	734.03
2016-11-17	720.59
2016-11-16	709.07
2016-11-15	719.63
2016-11-14	728.27
2016-11-11	747.46
2016-11-10	780.10
2016-11-09	744.58
2016-11-08	746.50
2016-11-07	746.50
2016-11-04	813.69
2016-11-03	813.69
2016-11-02	824.24
2016-11-01	834.80
2016-10-31	819.45
2016-10-28	816.57
2016-10-27	830.96
2016-10-26	814.65
2016-10-25	826.16
2016-10-24	829.04
2016-10-20	782.97
2016-10-19	788.73
2016-10-18	797.37
2016-10-17	771.46
2016-10-14	778.18
2016-10-13	766.66
2016-10-12	770.50
2016-10-11	758.98
2016-10-07	782.97
2016-10-06	791.61
2016-10-05	791.61
2016-10-04	800.25
2016-10-03	782.97
2016-09-30	778.18
2016-09-29	795.45
2016-09-28	799.29
2016-09-27	815.61
2016-09-26	799.29
2016-09-23	816.57
2016-09-22	816.57
2016-09-21	823.28
2016-09-20	820.41
2016-09-19	800.25
2016-09-15	789.69
2016-09-14	772.42
2016-09-13	775.30
2016-09-12	761.86
2016-09-09	809.85
2016-09-08	794.49
2016-09-07	763.78
2016-09-06	759.94
2016-09-05	752.26
2016-09-02	734.03
2016-09-01	733.08
2016-08-31	743.53
2016-08-30	751.13
2016-08-29	741.63
2016-08-26	745.43
2016-08-25	738.78
2016-08-24	732.13
2016-08-23	739.73
2016-08-22	729.28
2016-08-19	719.78
2016-08-18	724.53
2016-08-17	697.93
2016-08-16	698.88
2016-08-15	722.63
2016-08-12	719.78
2016-08-11	702.68
2016-08-10	703.63
2016-08-09	706.48
2016-08-08	701.73
2016-08-05	688.43
2016-08-04	675.13
2016-08-03	666.58
2016-08-01	686.53
2016-07-29	689.38
2016-07-28	690.33
2016-07-27	670.38
2016-07-26	688.43
2016-07-25	685.58
2016-07-22	677.98
2016-07-21	671.33
2016-07-20	662.78
2016-07-19	643.79
2016-07-18	638.09
2016-07-15	630.49
2016-07-14	625.74
2016-07-13	623.84
2016-07-12	611.49
2016-07-11	609.59
2016-07-08	599.14
2016-07-07	595.34
2016-07-06	587.74
2016-07-05	591.54
2016-07-04	593.44
2016-06-30	588.69
2016-06-29	571.59
2016-06-28	558.29
2016-06-27	563.04
2016-06-24	559.24
2016-06-23	564.94
2016-06-22	566.84
2016-06-21	570.64
2016-06-20	569.69
2016-06-17	544.04
2016-06-16	545.94
2016-06-15	563.99
2016-06-14	555.44
2016-06-13	560.19
2016-06-10	612.44
2016-06-08	595.34
2016-06-07	597.24
2016-06-06	589.64
2016-06-03	564.94
2016-06-02	558.29
2016-06-01	563.99
2016-05-31	564.94
2016-05-30	544.04
2016-05-27	539.29
2016-05-26	541.19
2016-05-25	536.44
2016-05-24	514.60
2016-05-23	526.00
2016-05-20	519.35
2016-05-19	519.35
2016-05-18	529.80
2016-05-17	530.75
2016-05-16	520.30
2016-05-13	531.70
2016-05-12	569.69
2016-05-11	560.19
2016-05-10	563.04
2016-05-09	563.99
2016-05-06	555.44
2016-05-05	578.24
2016-05-04	580.14
2016-05-03	578.24
2016-04-29	583.94
2016-04-28	600.09
2016-04-27	591.54
2016-04-26	592.49
2016-04-25	589.64
2016-04-22	585.84
2016-04-21	598.19
2016-04-20	593.44
2016-04-19	586.79
2016-04-18	564.94
2016-04-15	576.34
2016-04-14	567.79
2016-04-13	577.29
2016-04-12	558.29
2016-04-11	554.49
2016-04-08	544.99
2016-04-07	540.24
2016-04-06	535.97
2016-04-05	531.32
2016-04-01	529.46
2016-03-31	544.34
2016-03-30	534.11
2016-03-29	516.44
2016-03-24	534.11
2016-03-23	535.04
2016-03-22	532.25
2016-03-21	535.04
2016-03-18	535.04
2016-03-17	542.48
2016-03-16	524.81
2016-03-15	520.16
2016-03-14	524.81
2016-03-11	521.09
2016-03-10	512.73
2016-03-09	518.30
2016-03-08	509.01
2016-03-07	509.01
2016-03-04	520.16
2016-03-03	494.13
2016-03-02	493.20
2016-03-01	473.67
2016-02-29	470.89
2016-02-26	464.38
2016-02-25	452.29
2016-02-24	465.31
2016-02-23	467.17
2016-02-22	474.60
2016-02-19	460.66
2016-02-18	445.78
2016-02-17	439.27
2016-02-16	440.20
2016-02-15	432.76
2016-02-12	421.61
2016-02-11	428.12
2016-02-05	437.41
2016-02-04	428.12
2016-02-03	428.12
2016-02-02	435.55
2016-02-01	439.27
2016-01-29	449.50
2016-01-28	437.41
2016-01-27	422.54
2016-01-26	410.45
2016-01-25	422.54
2016-01-22	419.75
2016-01-21	414.17
2016-01-20	448.57
2016-01-19	482.04
2016-01-18	461.59
2016-01-15	465.31
2016-01-14	476.46
2016-01-13	473.67
2016-01-12	449.50
2016-01-11	457.87
2016-01-08	479.25
2016-01-07	487.62
2016-01-06	501.57
2016-01-05	501.57
2016-01-04	500.64
2015-12-31	507.15
2015-12-30	507.15
2015-12-29	511.80
2015-12-28	513.65
2015-12-24	522.02
2015-12-23	503.43
2015-12-22	509.01
2015-12-21	499.71
2015-12-18	488.55
2015-12-17	490.41
2015-12-16	492.27
2015-12-15	491.34
2015-12-14	493.20
2015-12-11	500.64
2015-12-10	506.22
2015-12-09	509.94
2015-12-08	525.74
2015-12-07	526.67
2015-12-04	520.16
2015-12-03	529.46
2015-12-02	527.60
2015-12-01	523.88
2015-11-30	522.95
2015-11-27	536.90
2015-11-26	542.48
2015-11-25	543.41
2015-11-24	542.48
2015-11-23	550.85
2015-11-20	555.50
2015-11-19	542.48
2015-11-18	540.62
2015-11-17	540.62
2015-11-16	533.18
2015-11-13	545.27
2015-11-12	543.41
2015-11-11	541.55
2015-11-10	536.90
2015-11-09	559.21
2015-11-06	562.00
2015-11-05	579.67
2015-11-04	577.81
2015-11-03	563.86
2015-11-02	558.28
2015-10-30	574.09
2015-10-29	576.88
2015-10-28	575.95
2015-10-27	573.16
2015-10-26	569.44
2015-10-23	575.02
2015-10-22	575.02
2015-10-20	564.79
2015-10-19	559.21
2015-10-16	564.79
2015-10-15	555.50
2015-10-14	546.20
2015-10-13	552.71
2015-10-12	557.35
2015-10-09	548.99
2015-10-08	555.50
2015-10-07	555.50
2015-10-06	540.62
2015-10-05	546.20
2015-10-02	529.46
2015-09-30	522.95
2015-09-29	519.23
2015-09-25	527.60
2015-09-24	530.39
2015-09-23	537.83
2015-09-22	565.72
2015-09-21	559.21
2015-09-18	557.35
2015-09-17	546.20
2015-09-16	564.79
2015-09-15	535.97
2015-09-14	549.92
2015-09-11	551.31
2015-09-10	545.80
2015-09-09	560.50
2015-09-08	548.56
2015-09-07	524.67
2015-09-04	515.48
2015-09-02	525.59
2015-09-01	527.43
2015-08-31	545.80
2015-08-28	554.07
2015-08-27	545.80
2015-08-26	521.91
2015-08-25	517.32
2015-08-24	508.14
2015-08-21	520.08
2015-08-20	519.16
2015-08-19	513.65
2015-08-18	524.67
2015-08-17	542.12
2015-08-14	541.21
2015-08-13	536.61
2015-08-12	543.04
2015-08-11	577.03
2015-08-10	592.65
2015-08-07	611.94
2015-08-06	620.21
2015-08-05	630.31
2015-08-04	620.21
2015-08-03	623.88
2015-07-31	637.66
2015-07-30	636.74
2015-07-29	633.07
2015-07-28	636.74
2015-07-27	639.50
2015-07-24	666.14
2015-07-23	662.47
2015-07-22	655.12
2015-07-21	660.63
2015-07-20	655.12
2015-07-17	650.52
2015-07-16	647.77
2015-07-15	643.17
2015-07-14	650.52
2015-07-13	641.34
2015-07-10	628.48
2015-07-09	613.78
2015-07-08	589.89
2015-07-07	618.37
2015-07-06	615.62
2015-07-03	627.56
2015-07-02	642.26
2015-06-30	627.56
2015-06-29	637.66
2015-06-26	649.60
2015-06-25	667.98
2015-06-24	667.98
2015-06-23	663.38
2015-06-22	649.60
2015-06-19	639.50
2015-06-18	640.42
2015-06-17	643.17
2015-06-16	627.56
2015-06-15	632.15
2015-06-12	651.44
2015-06-11	648.69
2015-06-10	648.69
2015-06-09	646.85
2015-06-08	655.12
2015-06-05	663.38
2015-06-04	675.33
2015-06-03	684.51
2015-06-02	667.06
2015-06-01	670.73
2015-05-29	667.98
2015-05-28	694.62
2015-05-27	702.89
2015-05-26	706.56
2015-05-22	704.72
2015-05-21	703.80
2015-05-20	694.62
2015-05-19	701.05
2015-05-18	701.97
2015-05-15	706.56
2015-05-14	696.46
2015-05-13	689.11
2015-05-12	680.84
2015-05-11	698.29
2015-05-08	705.96
2015-05-07	696.01
2015-05-06	696.01
2015-05-05	720.44
2015-05-04	736.72
2015-04-30	692.39
2015-04-29	666.16
2015-04-28	682.44
2015-04-27	678.83
2015-04-24	664.35
2015-04-23	648.98
2015-04-22	650.78
2015-04-21	652.59
2015-04-20	639.93
2015-04-17	650.78
2015-04-16	650.78
2015-04-15	648.98
2015-04-14	662.54
2015-04-13	667.07
2015-04-10	672.49
2015-04-09	666.16
2015-04-08	637.22
2015-04-02	622.74
2015-04-01	611.89
2015-03-31	617.32
2015-03-30	604.65
2015-03-27	593.80
2015-03-26	582.04
2015-03-25	580.23
2015-03-24	566.66
2015-03-23	563.04
2015-03-20	572.09
2015-03-19	582.04
2015-03-18	581.13
2015-03-17	556.71
2015-03-16	568.47
2015-03-13	583.85
2015-03-12	588.37
2015-03-11	599.22
2015-03-10	607.37
2015-03-09	605.56
2015-03-06	626.36
2015-03-05	621.84
2015-03-04	636.31
2015-03-03	652.59
2015-03-02	644.45
2015-02-27	652.59
2015-02-26	664.35
2015-02-25	662.54
2015-02-24	667.97
2015-02-23	674.30
2015-02-18	674.30
2015-02-17	663.45
2015-02-16	675.21
2015-02-13	657.12
2015-02-12	645.36
2015-02-11	668.88
2015-02-10	673.40
2015-02-09	673.40
2015-02-06	673.40
2015-02-05	665.26
2015-02-04	667.97
2015-02-03	665.26
2015-02-02	682.44
2015-01-30	696.01
2015-01-29	697.82
2015-01-28	685.16
2015-01-27	671.59
2015-01-26	671.59
2015-01-23	667.97
2015-01-22	658.02
2015-01-21	648.98
2015-01-20	629.98
2015-01-19	628.17
2015-01-16	645.36
2015-01-15	635.41
2015-01-14	637.22
2015-01-13	654.40
2015-01-12	627.27
2015-01-09	577.52
2015-01-08	556.71
2015-01-07	563.04
2015-01-06	563.04
2015-01-05	572.09
2015-01-02	568.47
2014-12-31	554.90
2014-12-30	552.19
2014-12-29	550.38
2014-12-24	544.95
2014-12-23	541.33
2014-12-22	547.66
2014-12-19	543.14
2014-12-18	544.95
2014-12-17	530.48
2014-12-16	554.00
2014-12-15	565.76
2014-12-12	567.57
2014-12-11	560.33
2014-12-10	569.37
2014-12-09	572.99
2014-12-08	588.37
2014-12-05	594.70
2014-12-04	604.65
2014-12-03	611.89
2014-12-02	601.03
2014-12-01	589.27
2014-11-28	605.56
2014-11-27	609.18
2014-11-26	605.56
2014-11-25	602.84
2014-11-24	592.89
2014-11-21	575.71
2014-11-20	577.52
2014-11-19	568.47
2014-11-18	565.76
2014-11-17	576.61
2014-11-14	572.09
2014-11-13	563.95
2014-11-12	564.85
2014-11-11	563.95
2014-11-10	563.95
2014-11-07	553.09
2014-11-06	559.42
2014-11-05	569.37
2014-11-04	582.04
2014-11-03	586.56
2014-10-31	575.71
2014-10-30	571.18
2014-10-29	570.28
2014-10-28	565.76
2014-10-27	564.85
2014-10-24	567.57
2014-10-23	571.18
2014-10-22	567.57
2014-10-21	556.71
2014-10-20	565.76
2014-10-17	572.99
2014-10-16	574.80
2014-10-15	582.94
2014-10-14	577.52
2014-10-13	576.61
2014-10-10	573.90
2014-10-09	591.08
2014-10-08	590.18
2014-10-07	591.08
2014-10-06	591.08
2014-10-03	575.71
2014-09-30	571.18
2014-09-29	587.47
2014-09-26	594.70
2014-09-25	598.32
2014-09-24	609.18
2014-09-23	623.65
2014-09-22	615.51
2014-09-19	628.17
2014-09-18	639.93
2014-09-17	646.53
2014-09-16	663.56
2014-09-15	672.52
2014-09-12	665.35
2014-09-11	668.94
2014-09-10	656.39
2014-09-08	669.83
2014-09-05	666.25
2014-09-04	653.70
2014-09-03	655.50
2014-09-02	623.23
2014-09-01	620.54
2014-08-29	627.71
2014-08-28	633.99
2014-08-27	636.68
2014-08-26	636.68
2014-08-25	636.68
2014-08-22	633.09
2014-08-21	633.09
2014-08-20	651.91
2014-08-19	633.99
2014-08-18	605.31
2014-08-15	612.48
2014-08-14	617.86
2014-08-13	624.13
2014-08-12	631.30
2014-08-11	608.89
2014-08-08	599.03
2014-08-07	599.03
2014-08-06	594.55
2014-08-05	592.76
2014-08-04	593.66
2014-08-01	598.14
2014-07-31	605.31
2014-07-30	594.55
2014-07-29	580.21
2014-07-28	579.32
2014-07-25	584.70
2014-07-24	582.01
2014-07-23	552.43
2014-07-22	542.57
2014-07-21	520.17
2014-07-18	518.38
2014-07-17	524.65
2014-07-16	536.30
2014-07-15	510.31
2014-07-14	489.70
2014-07-11	490.59
2014-07-10	493.28
2014-07-09	487.01
2014-07-08	501.35
2014-07-07	495.97
2014-07-04	497.76
2014-07-03	497.76
2014-07-02	498.66
2014-06-30	479.84
2014-06-27	485.22
2014-06-26	482.53
2014-06-25	467.29
2014-06-24	472.67
2014-06-23	477.15
2014-06-20	486.11
2014-06-19	488.80
2014-06-18	487.91
2014-06-17	492.39
2014-06-16	500.45
2014-06-13	497.76
2014-06-12	478.94
2014-06-11	481.63
2014-06-10	485.22
2014-06-09	480.74
2014-06-06	482.53
2014-06-05	483.43
2014-06-04	474.46
2014-06-03	470.88
2014-05-30	461.92
2014-05-29	464.61
2014-05-28	461.92
2014-05-27	465.43
2014-05-26	483.87
2014-05-23	484.74
2014-05-22	477.72
2014-05-21	475.96
2014-05-20	475.09
2014-05-19	471.57
2014-05-16	475.96
2014-05-15	475.09
2014-05-14	476.84
2014-05-13	471.57
2014-05-12	454.01
2014-05-09	447.87
2014-05-08	444.36
2014-05-07	460.16
2014-05-05	450.50
2014-05-02	459.28
2014-04-30	460.16
2014-04-29	463.67
2014-04-28	460.16
2014-04-25	466.31
2014-04-24	465.43
2014-04-23	469.82
2014-04-22	478.60
2014-04-17	487.38
2014-04-16	470.70
2014-04-15	488.26
2014-04-14	497.04
2014-04-11	477.72
2014-04-10	472.45
2014-04-09	473.33
2014-04-08	474.21
2014-04-07	469.82
2014-04-04	474.21
2014-04-03	455.77
2014-04-02	463.67
2014-04-01	444.36
2014-03-31	432.06
2014-03-28	427.67
2014-03-27	418.89
2014-03-26	411.87
2014-03-25	428.55
2014-03-24	420.65
2014-03-21	402.21
2014-03-20	396.07
2014-03-19	415.38
2014-03-18	409.24
2014-03-17	403.09
2014-03-14	405.72
2014-03-13	420.65
2014-03-12	427.67
2014-03-11	447.87
2014-03-10	446.11
2014-03-07	447.87
2014-03-06	443.48
2014-03-05	441.72
2014-03-04	449.62
2014-03-03	458.40
2014-02-28	455.77
2014-02-27	456.65
2014-02-26	454.01
2014-02-25	460.16
2014-02-24	461.92
2014-02-21	469.82
2014-02-20	474.21
2014-02-19	475.09
2014-02-18	470.70
2014-02-17	472.45
2014-02-14	469.82
2014-02-13	471.57
2014-02-12	474.21
2014-02-11	460.16
2014-02-10	450.50
2014-02-07	450.50
2014-02-06	446.11
2014-02-05	433.82
2014-02-04	436.45
2014-01-30	454.89
2014-01-29	462.79
2014-01-28	462.79
2014-01-27	459.28
2014-01-24	468.94
2014-01-23	485.62
2014-01-22	504.94
2014-01-21	509.33
2014-01-20	506.69
2014-01-17	512.84
2014-01-16	503.18
2014-01-15	507.57
2014-01-14	523.38
2014-01-13	533.91
2014-01-10	542.69
2014-01-09	518.99
2014-01-08	507.57
2014-01-07	502.30
2014-01-06	505.82
2014-01-03	516.35
2014-01-02	526.89
2013-12-31	526.01
2013-12-30	518.99
2013-12-27	527.77
2013-12-24	529.52
2013-12-23	524.25
2013-12-20	515.47
2013-12-19	517.23
2013-12-18	527.77
2013-12-17	531.28
2013-12-16	528.64
2013-12-13	530.40
2013-12-12	524.25
2013-12-11	531.28
2013-12-10	540.06
2013-12-09	531.28
2013-12-06	540.94
2013-12-05	541.81
2013-12-04	550.59
2013-12-03	557.62
2013-12-02	560.25
2013-11-29	562.89
2013-11-28	563.76
2013-11-27	561.13
2013-11-26	560.25
2013-11-25	557.62
2013-11-22	563.76
2013-11-21	559.37
2013-11-20	560.25
2013-11-19	568.15
2013-11-18	571.67
2013-11-15	569.91
2013-11-14	569.91
2013-11-13	567.28
2013-11-12	576.93
2013-11-11	570.79
2013-11-08	572.54
2013-11-07	569.03
2013-11-06	570.79
2013-11-05	569.91
2013-11-04	580.45
2013-11-01	586.59
2013-10-31	595.37
2013-10-30	588.35
2013-10-29	581.32
2013-10-28	594.49
2013-10-25	587.47
2013-10-24	590.10
2013-10-23	602.40
2013-10-22	607.66
2013-10-21	589.23
2013-10-18	593.62
2013-10-17	596.25
2013-10-16	598.88
2013-10-15	607.66
2013-10-11	602.40
2013-10-10	596.25
2013-10-09	608.54
2013-10-08	596.25
2013-10-07	602.40
2013-10-04	605.03
2013-10-03	611.18
2013-10-02	616.44
2013-09-30	622.59
2013-09-27	619.08
2013-09-26	612.93
2013-09-25	626.10
2013-09-24	633.13
2013-09-23	625.22
2013-09-19	637.52
2013-09-18	605.03
2013-09-17	605.03
2013-09-16	612.86
2013-09-13	605.03
2013-09-12	608.51
2013-09-11	631.14
2013-09-10	635.49
2013-09-09	626.79
2013-09-06	613.73
2013-09-05	618.96
2013-09-04	600.68
2013-09-03	600.68
2013-09-02	597.20
2013-08-30	589.36
2013-08-29	583.27
2013-08-28	580.66
2013-08-27	592.84
2013-08-26	610.25
2013-08-23	596.33
2013-08-22	599.81
2013-08-21	599.81
2013-08-20	611.99
2013-08-19	629.40
2013-08-16	632.88
2013-08-15	645.94
2013-08-13	642.46
2013-08-12	637.23
2013-08-09	620.70
2013-08-08	615.47
2013-08-07	630.27
2013-08-06	640.72
2013-08-05	631.14
2013-08-02	628.53
2013-08-01	625.05
2013-07-31	603.29
2013-07-30	613.73
2013-07-29	610.25
2013-07-26	620.70
2013-07-25	610.25
2013-07-24	605.90
2013-07-23	597.20
2013-07-22	574.57
2013-07-19	574.57
2013-07-18	576.31
2013-07-17	587.62
2013-07-16	592.84
2013-07-15	596.33
2013-07-12	594.58
2013-07-11	599.81
2013-07-10	596.33
2013-07-09	587.62
2013-07-08	571.08
2013-07-05	580.66
2013-07-04	577.18
2013-07-03	578.05
2013-07-02	601.55
2013-06-28	577.18
2013-06-27	578.05
2013-06-26	572.82
2013-06-25	552.81
2013-06-24	538.88
2013-06-21	557.16
2013-06-20	573.69
2013-06-19	594.58
2013-06-18	600.68
2013-06-17	610.25
2013-06-14	591.10
2013-06-13	577.18
2013-06-11	592.84
2013-06-10	606.77
2013-06-07	601.55
2013-06-06	601.55
2013-06-05	619.83
2013-06-04	645.94
2013-06-03	636.36
2013-05-31	657.25
2013-05-30	658.12
2013-05-29	665.09
2013-05-28	701.64
2013-05-27	699.94
2013-05-24	683.70
2013-05-23	696.52
2013-05-22	705.92
2013-05-21	687.97
2013-05-20	692.24
2013-05-16	676.86
2013-05-15	688.83
2013-05-14	662.33
2013-05-13	661.48
2013-05-10	657.20
2013-05-09	656.35
2013-05-08	651.22
2013-05-07	644.38
2013-05-06	647.80
2013-05-03	642.68
2013-05-02	629.86
2013-04-30	638.40
2013-04-29	640.97
2013-04-26	638.40
2013-04-25	632.42
2013-04-24	639.26
2013-04-23	628.15
2013-04-22	623.87
2013-04-19	617.04
2013-04-18	607.64
2013-04-17	613.62
2013-04-16	614.47
2013-04-15	600.80
2013-04-12	611.91
2013-04-11	611.91
2013-04-10	621.31
2013-04-09	596.53
2013-04-08	595.67
2013-04-05	592.25
2013-04-03	611.05
2013-04-02	624.73
2013-03-28	606.78
2013-03-27	602.51
2013-03-26	566.61
2013-03-25	553.79
2013-03-22	552.94
2013-03-21	550.37
2013-03-20	548.67
2013-03-19	552.94
2013-03-18	540.12
2013-03-15	551.23
2013-03-14	576.87
2013-03-13	580.29
2013-03-12	597.38
2013-03-11	610.20
2013-03-08	620.45
2013-03-07	624.73
2013-03-06	615.33
2013-03-05	599.09
2013-03-04	601.65
2013-03-01	624.73
2013-02-28	623.87
2013-02-27	623.02
2013-02-26	601.65
2013-02-25	627.29
2013-02-22	617.04
2013-02-21	622.16
2013-02-20	632.42
2013-02-19	616.18
2013-02-18	625.58
2013-02-15	631.56
2013-02-14	640.97
2013-02-08	636.69
2013-02-07	627.29
2013-02-06	646.09
2013-02-05	640.97
2013-02-04	653.79
2013-02-01	656.35
2013-01-31	646.95
2013-01-30	643.53
2013-01-29	639.26
2013-01-28	635.84
2013-01-25	651.22
2013-01-24	663.19
2013-01-23	629.00
2013-01-22	664.90
2013-01-21	666.60
2013-01-18	660.62
2013-01-17	658.91
2013-01-16	663.19
2013-01-15	653.79
2013-01-14	659.77
2013-01-11	647.80
2013-01-10	657.20
2013-01-09	640.11
2013-01-08	617.89
2013-01-07	629.00
2013-01-04	609.34
2013-01-03	582.00
2013-01-02	572.60
2012-12-31	566.61
2012-12-28	561.49
2012-12-27	562.34
2012-12-24	555.50
2012-12-21	558.07
2012-12-20	563.19
2012-12-19	561.49
2012-12-18	549.52
2012-12-17	556.36
2012-12-14	567.47
2012-12-13	561.49
2012-12-12	562.34
2012-12-11	549.52
2012-12-10	566.61
2012-12-07	573.45
2012-12-06	566.61
2012-12-05	564.90
2012-12-04	551.23
2012-12-03	566.61
2012-11-30	542.68
2012-11-29	540.97
2012-11-28	544.39
2012-11-27	539.26
2012-11-26	519.61
2012-11-23	514.48
2012-11-22	511.92
2012-11-21	506.79
2012-11-20	512.77
2012-11-19	505.93
2012-11-16	493.97
2012-11-15	483.71
2012-11-14	482.86
2012-11-13	484.57
2012-11-12	488.84
2012-11-09	488.84
2012-11-08	506.79
2012-11-07	509.35
2012-11-06	508.50
2012-11-05	502.52
2012-11-02	510.21
2012-11-01	494.82
2012-10-31	479.44
2012-10-30	472.60
2012-10-29	481.15
2012-10-26	496.53
2012-10-25	505.08
2012-10-24	502.52
2012-10-22	500.81
2012-10-19	494.82
2012-10-18	499.10
2012-10-17	492.26
2012-10-16	488.84
2012-10-15	471.75
2012-10-12	479.44
2012-10-11	477.73
2012-10-10	485.42
2012-10-09	492.26
2012-10-08	493.11
2012-10-05	497.39
2012-10-04	497.39
2012-10-03	510.21
2012-09-28	471.75
2012-09-27	468.33
2012-09-26	469.18
2012-09-25	465.77
2012-09-24	470.04
2012-09-21	468.33
2012-09-20	459.78
2012-09-19	464.91
2012-09-18	471.75
2012-09-17	476.02
2012-09-14	468.33
2012-09-13	448.82
2012-09-12	431.01
2012-09-11	415.74
2012-09-10	417.43
2012-09-07	412.35
2012-09-06	391.14
2012-09-05	388.59
2012-09-04	411.50
2012-09-03	408.95
2012-08-31	401.32
2012-08-30	403.86
2012-08-29	412.35
2012-08-28	413.19
2012-08-27	425.92
2012-08-24	428.46
2012-08-23	432.70
2012-08-22	399.62
2012-08-21	400.47
2012-08-20	400.47
2012-08-17	403.01
2012-08-16	396.23
2012-08-15	400.47
2012-08-14	406.41
2012-08-13	406.41
2012-08-10	406.41
2012-08-09	407.26
2012-08-08	396.23
2012-08-07	394.53
2012-08-06	393.68
2012-08-03	387.75
2012-08-02	393.68
2012-08-01	410.65
2012-07-31	416.59
2012-07-30	403.01
2012-07-27	384.35
2012-07-26	382.66
2012-07-25	391.99
2012-07-24	397.93
2012-07-23	404.71
2012-07-20	407.26
2012-07-19	407.26
2012-07-18	408.95
2012-07-17	417.43
2012-07-16	416.59
2012-07-13	414.89
2012-07-12	407.26
2012-07-11	424.22
2012-07-10	419.98
2012-07-09	425.07
2012-07-06	446.28
2012-07-05	431.01
2012-07-04	401.32
2012-07-03	394.53
2012-06-29	395.38
2012-06-28	378.42
2012-06-27	382.66
2012-06-26	362.30
2012-06-25	360.60
2012-06-22	367.39
2012-06-21	377.57
2012-06-20	375.02
2012-06-19	370.78
2012-06-18	363.99
2012-06-15	352.12
2012-06-14	347.03
2012-06-13	345.33
2012-06-12	345.33
2012-06-11	352.12
2012-06-08	330.06
2012-06-07	330.06
2012-06-06	313.10
2012-06-05	300.38
2012-06-04	294.44
2012-06-01	304.62
2012-05-31	292.74
2012-05-30	301.22
2012-05-29	308.86
2012-05-28	300.38
2012-05-25	303.77
2012-05-24	296.13
2012-05-23	297.83
2012-05-22	304.62
2012-05-21	293.42
2012-05-18	296.75
2012-05-17	296.75
2012-05-16	305.06
2012-05-15	317.54
2012-05-14	320.04
2012-05-11	315.05
2012-05-10	316.71
2012-05-09	317.54
2012-05-08	328.35
2012-05-07	335.01
2012-05-04	344.16
2012-05-03	349.15
2012-05-02	347.48
2012-04-30	335.84
2012-04-27	322.53
2012-04-26	333.34
2012-04-25	336.67
2012-04-24	330.85
2012-04-23	326.69
2012-04-20	330.02
2012-04-19	321.70
2012-04-18	314.21
2012-04-17	300.91
2012-04-16	305.06
2012-04-13	302.57
2012-04-12	300.07
2012-04-11	292.59
2012-04-10	291.76
2012-04-05	299.24
2012-04-03	302.57
2012-04-02	294.25
2012-03-30	289.26
2012-03-29	297.58
2012-03-28	305.06
2012-03-27	305.06
2012-03-26	300.07
2012-03-23	294.25
2012-03-22	302.57
2012-03-21	295.92
2012-03-20	304.23
2012-03-19	302.57
2012-03-16	311.72
2012-03-15	318.37
2012-03-14	316.71
2012-03-13	309.22
2012-03-12	306.73
2012-03-09	306.73
2012-03-08	308.39
2012-03-07	299.24
2012-03-06	311.72
2012-03-05	322.53
2012-03-02	330.02
2012-03-01	330.85
2012-02-29	343.33
2012-02-28	338.34
2012-02-27	335.84
2012-02-24	329.19
2012-02-23	331.68
2012-02-22	336.67
2012-02-21	336.67
2012-02-20	344.16
2012-02-17	341.66
2012-02-16	335.01
2012-02-15	335.84
2012-02-14	330.02
2012-02-13	319.20
2012-02-10	319.20
2012-02-09	320.87
2012-02-08	324.20
2012-02-07	314.21
2012-02-06	325.03
2012-02-03	319.20
2012-02-02	310.89
2012-02-01	307.56
2012-01-31	311.72
2012-01-30	294.25
2012-01-27	310.06
2012-01-26	305.06
2012-01-20	296.75
2012-01-19	285.93
2012-01-18	266.80
2012-01-17	270.96
2012-01-16	255.99
2012-01-13	263.48
2012-01-12	253.50
2012-01-11	242.68
2012-01-10	241.85
2012-01-09	237.69
2012-01-06	242.68
2012-01-05	236.86
2012-01-04	236.03
2012-01-03	223.72
2011-12-30	220.06
2011-12-29	216.07
2011-12-28	217.07
2011-12-23	220.39
2011-12-22	218.73
2011-12-21	214.74
2011-12-20	207.08
2011-12-19	204.76
2011-12-16	207.08
2011-12-15	211.41
2011-12-14	218.73
2011-12-13	217.73
2011-12-12	222.72
2011-12-09	226.38
2011-12-08	241.02
2011-12-07	241.85
2011-12-06	240.19
2011-12-05	246.01
2011-12-02	243.51
2011-12-01	246.84
2011-11-30	235.20
2011-11-29	239.36
2011-11-28	232.37
2011-11-25	229.04
2011-11-24	235.20
2011-11-23	234.37
2011-11-22	240.19
2011-11-21	239.36
2011-11-18	248.51
2011-11-17	255.16
2011-11-16	264.31
2011-11-15	279.28
2011-11-14	270.96
2011-11-11	275.12
2011-11-10	278.45
2011-11-09	301.74
2011-11-08	289.26
2011-11-07	285.93
2011-11-04	284.27
2011-11-03	274.29
2011-11-02	279.28
2011-11-01	271.79
2011-10-31	284.27
2011-10-28	289.26
2011-10-27	265.14
2011-10-26	250.17
2011-10-25	255.16
2011-10-24	252.66
2011-10-21	230.37
2011-10-20	234.37
2011-10-19	246.84
2011-10-18	241.02
2011-10-17	272.63
2011-10-14	272.63
2011-10-13	286.77
2011-10-12	274.29
2011-10-11	275.95
2011-10-10	267.64
2011-10-07	277.62
2011-10-06	238.52
2011-10-04	220.72
2011-10-03	252.66
2011-09-30	286.77
2011-09-28	297.58
2011-09-27	293.42
2011-09-26	283.44
2011-09-23	300.07
2011-09-22	297.58
2011-09-21	323.36
2011-09-20	315.88
2011-09-19	313.38
2011-09-16	309.22
2011-09-15	318.54
2011-09-14	312.73
2011-09-12	321.03
2011-09-09	333.49
2011-09-08	335.98
2011-09-07	323.52
2011-09-06	321.03
2011-09-05	331.83
2011-09-02	359.23
2011-09-01	360.89
2011-08-31	353.42
2011-08-30	340.96
2011-08-29	342.62
2011-08-26	335.15
2011-08-25	345.94
2011-08-24	341.79
2011-08-23	335.98
2011-08-22	340.96
2011-08-19	349.27
2011-08-18	362.55
2011-08-17	370.03
2011-08-16	380.82
2011-08-15	381.65
2011-08-12	375.84
2011-08-11	379.16
2011-08-10	392.45
2011-08-09	379.99
2011-08-08	392.45
2011-08-05	418.19
2011-08-04	448.09
2011-08-03	448.09
2011-08-02	455.56
2011-08-01	449.75
2011-07-29	456.39
2011-07-28	451.41
2011-07-27	449.75
2011-07-26	447.26
2011-07-25	441.44
2011-07-22	431.48
2011-07-21	424.83
2011-07-20	430.65
2011-07-19	426.50
2011-07-18	424.00
2011-07-15	425.67
2011-07-14	426.50
2011-07-13	422.34
2011-07-12	419.02
2011-07-11	419.02
2011-07-08	421.51
2011-07-07	409.89
2011-07-06	418.19
2011-07-05	417.36
2011-07-04	425.67
2011-06-30	418.19
2011-06-29	409.89
2011-06-28	399.09
2011-06-27	398.26
2011-06-24	394.94
2011-06-23	389.13
2011-06-22	392.45
2011-06-21	393.28
2011-06-20	390.79
2011-06-17	392.45
2011-06-16	398.26
2011-06-15	413.21
2011-06-14	419.02
2011-06-13	420.68
2011-06-10	422.34
2011-06-09	422.34
2011-06-08	425.67
2011-06-07	431.48
2011-06-03	440.61
2011-06-02	444.77
2011-06-01	448.92
2011-05-31	438.15
2011-05-30	429.88
2011-05-27	431.53
2011-05-26	432.36
2011-05-25	426.56
2011-05-24	434.01
2011-05-23	432.36
2011-05-20	451.40
2011-05-19	431.53
2011-05-18	416.63
2011-05-17	414.14
2011-05-16	418.28
2011-05-13	424.91
2011-05-12	419.94
2011-05-11	426.56
2011-05-09	435.67
2011-05-06	430.70
2011-05-05	438.15
2011-05-04	438.15
2011-05-03	444.78
2011-04-29	429.88
2011-04-28	431.53
2011-04-27	421.60
2011-04-26	410.83
2011-04-21	420.77
2011-04-20	419.11
2011-04-19	414.97
2011-04-18	423.25
2011-04-15	425.74
2011-04-14	427.39
2011-04-13	420.77
2011-04-12	419.94
2011-04-11	421.60
2011-04-08	428.22
2011-04-07	415.80
2011-04-06	410.83
2011-04-04	407.52
2011-04-01	396.76
2011-03-31	383.51
2011-03-30	390.13
2011-03-29	376.89
2011-03-28	378.54
2011-03-25	370.26
2011-03-24	367.78
2011-03-23	372.75
2011-03-22	347.91
2011-03-21	347.08
2011-03-18	332.18
2011-03-17	325.56
2011-03-16	339.63
2011-03-15	349.57
2011-03-14	361.98
2011-03-11	360.33
2011-03-10	369.44
2011-03-09	375.23
2011-03-08	376.06
2011-03-07	369.44
2011-03-04	377.72
2011-03-03	362.81
2011-03-02	359.50
2011-03-01	372.75
2011-02-28	368.61
2011-02-25	357.85
2011-02-24	356.19
2011-02-23	358.67
2011-02-22	370.26
2011-02-21	376.89
2011-02-18	387.65
2011-02-17	374.40
2011-02-16	371.92
2011-02-15	374.40
2011-02-14	379.37
2011-02-11	366.12
2011-02-10	369.44
2011-02-09	381.03
2011-02-08	398.41
2011-02-07	414.14
2011-02-02	418.28
2011-02-01	414.14
2011-01-31	423.25
2011-01-28	436.50
2011-01-27	439.81
2011-01-26	438.98
2011-01-25	438.15
2011-01-24	439.81
2011-01-21	436.50
2011-01-20	441.47
2011-01-19	437.33
2011-01-18	434.84
2011-01-17	434.01
2011-01-14	428.22
2011-01-13	432.36
2011-01-12	430.70
2011-01-11	436.50
2011-01-10	437.33
2011-01-07	444.78
2011-01-06	439.81
2011-01-05	447.26
2011-01-04	443.95
2011-01-03	438.15
2010-12-31	420.77
2010-12-30	413.32
2010-12-29	410.83
2010-12-28	395.93
2010-12-24	394.27
2010-12-23	405.04
2010-12-22	409.18
2010-12-21	403.38
2010-12-20	391.79
2010-12-17	385.99
2010-12-16	400.07
2010-12-15	410.83
2010-12-14	428.22
2010-12-13	429.05
2010-12-10	419.11
2010-12-09	419.11
2010-12-08	417.46
2010-12-07	410.00
2010-12-06	391.79
2010-12-03	392.62
2010-12-02	400.07
2010-12-01	393.45
2010-11-30	361.98
2010-11-29	365.30
2010-11-26	365.30
2010-11-25	368.61
2010-11-24	363.64
2010-11-23	363.64
2010-11-22	371.09
2010-11-19	377.72
2010-11-18	385.17
2010-11-17	373.58
2010-11-16	387.65
2010-11-15	400.07
2010-11-12	395.93
2010-11-11	397.59
2010-11-10	414.97
2010-11-09	410.83
2010-11-08	423.25
2010-11-05	415.80
2010-11-04	400.90
2010-11-03	381.86
2010-11-02	378.54
2010-11-01	361.16
2010-10-29	349.57
2010-10-28	369.44
2010-10-27	366.95
2010-10-26	374.40
2010-10-25	371.09
2010-10-22	371.09
2010-10-21	366.95
2010-10-20	365.30
2010-10-19	369.44
2010-10-18	366.12
2010-10-15	381.86
2010-10-14	385.17
2010-10-13	377.72
2010-10-12	376.06
2010-10-11	373.58
2010-10-08	370.26
2010-10-07	364.47
2010-10-06	365.30
2010-10-05	356.19
2010-10-04	357.02
2010-09-30	329.70
2010-09-29	335.49
2010-09-28	339.63
2010-09-27	346.25
2010-09-24	343.77
2010-09-22	338.80
2010-09-21	326.38
2010-09-20	312.31
2010-09-17	309.83
2010-09-16	303.20
2010-09-15	306.10
2010-09-14	307.75
2010-09-13	303.62
2010-09-10	297.00
2010-09-09	301.14
2010-09-08	294.52
2010-09-07	297.83
2010-09-06	295.35
2010-09-03	287.08
2010-09-02	275.50
2010-09-01	272.19
2010-08-31	271.36
2010-08-30	271.36
2010-08-27	266.40
2010-08-26	262.26
2010-08-25	265.57
2010-08-24	265.57
2010-08-23	260.61
2010-08-20	263.92
2010-08-19	270.53
2010-08-18	273.84
2010-08-17	275.50
2010-08-16	280.46
2010-08-13	290.38
2010-08-12	290.38
2010-08-11	292.87
2010-08-10	289.56
2010-08-09	306.10
2010-08-06	306.10
2010-08-05	305.27
2010-08-04	304.45
2010-08-03	302.79
2010-08-02	300.31
2010-07-30	300.31
2010-07-29	289.56
2010-07-28	288.73
2010-07-27	287.90
2010-07-26	286.25
2010-07-23	294.52
2010-07-22	277.15
2010-07-21	268.88
2010-07-20	268.05
2010-07-19	262.26
2010-07-16	263.09
2010-07-15	263.09
2010-07-14	268.88
2010-07-13	262.26
2010-07-12	267.23
2010-07-09	263.09
2010-07-08	255.65
2010-07-07	254.82
2010-07-06	258.13
2010-07-05	255.65
2010-07-02	253.99
2010-06-30	267.23
2010-06-29	262.26
2010-06-28	269.71
2010-06-25	264.75
2010-06-24	262.26
2010-06-23	270.53
2010-06-22	270.53
2010-06-21	271.36
2010-06-18	263.09
2010-06-17	260.61
2010-06-15	255.65
2010-06-14	255.65
2010-06-11	255.65
2010-06-10	246.55
2010-06-09	254.82
2010-06-08	243.24
2010-06-07	239.93
2010-06-04	247.38
2010-06-03	242.41
2010-06-02	239.94
2010-06-01	240.77
2010-05-31	243.24
2010-05-28	239.94
2010-05-27	235.83
2010-05-26	223.32
2010-05-25	211.79
2010-05-24	224.31
2010-05-20	225.29
2010-05-19	236.65
2010-05-18	242.41
2010-05-17	254.76
2010-05-14	265.46
2010-05-13	266.28
2010-05-12	258.88
2010-05-11	264.64
2010-05-10	267.11
2010-05-07	269.58
2010-05-06	276.98
2010-05-05	287.69
2010-05-04	296.74
2010-05-03	293.45
2010-04-30	304.15
2010-04-29	304.15
2010-04-28	289.33
2010-04-27	284.39
2010-04-26	291.80
2010-04-23	285.22
2010-04-22	283.57
2010-04-21	294.27
2010-04-20	282.75
2010-04-19	285.22
2010-04-16	301.68
2010-04-15	309.91
2010-04-14	312.38
2010-04-13	312.38
2010-04-12	308.26
2010-04-09	314.02
2010-04-08	307.44
2010-04-07	297.56
2010-04-01	289.33
2010-03-31	276.98
2010-03-30	295.09
2010-03-29	293.45
2010-03-26	293.45
2010-03-25	280.28
2010-03-24	278.63
2010-03-23	278.63
2010-03-22	276.98
2010-03-19	288.51
2010-03-18	284.39
2010-03-17	283.57
2010-03-16	272.05
2010-03-15	277.81
2010-03-12	276.98
2010-03-11	271.22
2010-03-10	278.63
2010-03-09	268.75
2010-03-08	272.05
2010-03-05	270.40
2010-03-04	267.93
2010-03-03	264.64
2010-03-02	268.75
2010-03-01	276.16
2010-02-26	258.05
2010-02-25	253.94
2010-02-24	256.41
2010-02-23	258.88
2010-02-22	249.00
2010-02-19	251.47
2010-02-18	267.11
2010-02-17	262.17
2010-02-12	258.88
2010-02-11	246.53
2010-02-10	244.88
2010-02-09	237.48
2010-02-08	229.24
2010-02-05	228.91
2010-02-04	244.06
2010-02-03	251.47
2010-02-02	239.12
2010-02-01	237.48
2010-01-29	234.18
2010-01-28	250.65
2010-01-27	239.12
2010-01-26	247.35
2010-01-25	252.29
2010-01-22	257.23
2010-01-21	253.11
2010-01-20	264.64
2010-01-19	267.93
2010-01-18	270.40
2010-01-15	272.05
2010-01-14	278.63
2010-01-13	284.39
2010-01-12	294.27
2010-01-11	301.68
2010-01-08	305.79
2010-01-07	303.32
2010-01-06	306.62
2010-01-05	305.79
2010-01-04	294.27
2009-12-31	291.80
2009-12-30	287.69
2009-12-29	281.10
2009-12-28	287.69
2009-12-24	286.86
2009-12-23	290.98
2009-12-22	285.22
2009-12-21	284.39
2009-12-18	294.27
2009-12-17	304.97
2009-12-16	300.85
2009-12-15	296.74
2009-12-14	295.92
2009-12-11	298.39
2009-12-10	301.68
2009-12-09	296.74
2009-12-08	311.56
2009-12-07	306.62
2009-12-04	309.09
2009-12-03	314.85
2009-12-02	309.09
2009-12-01	314.85
2009-11-30	312.38
2009-11-27	295.09
2009-11-26	308.26
2009-11-25	300.03
2009-11-24	290.98
2009-11-23	295.09
2009-11-20	295.92
2009-11-19	304.97
2009-11-18	304.15
2009-11-17	304.97
2009-11-16	311.56
2009-11-13	305.79
2009-11-12	311.56
2009-11-11	327.19
2009-11-10	329.66
2009-11-09	319.79
2009-11-06	304.15
2009-11-05	299.21
2009-11-04	308.26
2009-11-03	300.03
2009-11-02	307.44
2009-10-30	314.85
2009-10-29	295.09
2009-10-28	311.56
2009-10-27	311.56
2009-10-23	323.08
2009-10-22	307.44
2009-10-21	303.32
2009-10-20	301.68
2009-10-19	295.92
2009-10-16	300.03
2009-10-15	308.26
2009-10-14	315.67
2009-10-13	301.68
2009-10-12	302.50
2009-10-09	298.39
2009-10-08	309.09
2009-10-07	304.97
2009-10-06	302.50
2009-10-05	287.69
2009-10-02	298.39
2009-09-30	318.14
2009-09-29	298.39
2009-09-28	288.51
2009-09-25	300.03
2009-09-24	295.09
2009-09-23	300.03
2009-09-22	305.79
2009-09-21	290.98
2009-09-18	286.86
2009-09-17	304.15
2009-09-16	297.97
2009-09-15	277.42
2009-09-14	276.60
2009-09-11	277.42
2009-09-10	277.42
2009-09-09	273.31
2009-09-08	271.66
2009-09-07	263.44
2009-09-04	263.44
2009-09-03	261.79
2009-09-02	243.70
2009-09-01	254.39
2009-08-31	242.88
2009-08-28	256.86
2009-08-27	263.44
2009-08-26	250.28
2009-08-25	250.28
2009-08-24	246.99
2009-08-21	245.35
2009-08-20	241.24
2009-08-19	237.13
2009-08-18	246.99
2009-08-17	250.28
2009-08-14	270.02
2009-08-13	265.91
2009-08-12	261.79
2009-08-11	258.51
2009-08-10	262.62
2009-08-07	256.86
2009-08-06	272.48
2009-08-05	284.82
2009-08-04	284.82
2009-08-03	274.95
2009-07-31	261.79
2009-07-30	261.79
2009-07-29	272.48
2009-07-28	279.06
2009-07-27	268.37
2009-07-24	263.44
2009-07-23	274.95
2009-07-22	261.79
2009-07-21	280.71
2009-07-20	265.91
2009-07-17	250.28
2009-07-16	237.95
2009-07-15	233.02
2009-07-14	217.39
2009-07-13	204.24
2009-07-10	215.09
2009-07-09	226.93
2009-07-08	216.41
2009-07-07	225.61
2009-07-06	232.19
2009-07-03	233.02
2009-07-02	242.06
2009-06-30	228.58
2009-06-29	242.06
2009-06-26	230.55
2009-06-25	227.92
2009-06-24	217.72
2009-06-23	218.38
2009-06-22	223.31
2009-06-19	227.92
2009-06-18	226.93
2009-06-17	222.33
2009-06-16	220.02
2009-06-15	244.53
2009-06-12	257.68
2009-06-11	252.75
2009-06-10	255.22
2009-06-09	245.35
2009-06-08	256.86
2009-06-05	261.79
2009-06-04	260.15
2009-06-03	262.62
2009-06-02	252.75
2009-06-01	258.51
2009-05-29	260.15
2009-05-27	236.41
2009-05-26	217.26
2009-05-25	217.59
2009-05-22	216.60
2009-05-21	213.33
2009-05-20	233.14
2009-05-19	232.32
2009-05-18	219.55
2009-05-15	214.97
2009-05-14	205.47
2009-05-13	213.66
2009-05-12	191.39
2009-05-11	195.98
2009-05-08	198.92
2009-05-07	204.49
2009-05-06	213.99
2009-05-05	197.94
2009-05-04	187.79
2009-04-30	175.02
2009-04-29	158.65
2009-04-28	141.63
2009-04-27	151.45
2009-04-24	158.65
2009-04-23	163.89
2009-04-22	154.07
2009-04-21	167.49
2009-04-20	176.33
2009-04-17	164.87
2009-04-16	161.93
2009-04-15	162.58
2009-04-14	162.91
2009-04-09	160.94
2009-04-08	144.25
2009-04-07	136.06
2009-04-06	146.21
2009-04-03	132.79
2009-04-02	135.73
2009-04-01	112.82
2009-03-31	113.47
2009-03-30	111.83
2009-03-27	112.16
2009-03-26	115.11
2009-03-25	106.92
2009-03-24	111.51
2009-03-23	100.05
2009-03-20	91.86
2009-03-19	101.03
2009-03-18	98.08
2009-03-17	103.32
2009-03-16	97.10
2009-03-13	91.21
2009-03-12	88.26
2009-03-11	90.88
2009-03-10	84.99
2009-03-09	78.44
2009-03-06	88.59
2009-03-05	87.61
2009-03-04	106.92
2009-03-03	94.48
2009-03-02	103.98
2009-02-27	114.45
2009-02-26	106.27
2009-02-25	102.67
2009-02-24	104.96
2009-02-23	108.23
2009-02-20	97.76
2009-02-19	98.41
2009-02-18	97.10
2009-02-17	107.90
2009-02-16	111.18
2009-02-13	113.47
2009-02-12	109.54
2009-02-11	113.47
2009-02-10	118.05
2009-02-09	117.73
2009-02-06	119.04
2009-02-05	117.73
2009-02-04	115.11
2009-02-03	118.71
2009-02-02	122.64
2009-01-30	125.58
2009-01-29	133.12
2009-01-23	116.09
2009-01-22	122.64
2009-01-21	135.08
2009-01-20	143.26
2009-01-19	142.94
2009-01-16	149.16
2009-01-15	153.41
2009-01-14	177.64
2009-01-13	160.29
2009-01-12	158.65
2009-01-09	166.84
2009-01-08	172.08
2009-01-07	194.67
2009-01-06	190.74
2009-01-05	194.67
2009-01-02	182.23
2008-12-31	178.30
2008-12-30	173.39
2008-12-29	189.43
2008-12-24	170.11
2008-12-23	182.55
2008-12-22	191.39
2008-12-19	160.29
2008-12-18	175.02
2008-12-17	156.03
2008-12-16	160.29
2008-12-15	155.38
2008-12-12	137.70
2008-12-11	160.29
2008-12-10	150.47
2008-12-09	145.56
2008-12-08	133.44
2008-12-05	118.71
2008-12-04	120.67
2008-12-03	124.93
2008-12-02	127.55
2008-12-01	153.41
2008-11-28	140.65
2008-11-27	116.74
2008-11-26	117.40
2008-11-25	112.82
2008-11-24	88.59
2008-11-21	81.06
2008-11-20	77.46
2008-11-19	93.17
2008-11-18	96.45
2008-11-17	116.09
2008-11-14	116.42
2008-11-13	97.10
2008-11-12	112.82
2008-11-11	112.82
2008-11-10	125.91
2008-11-07	121.33
2008-11-06	119.69
2008-11-05	103.98
2008-11-04	97.10
2008-11-03	102.67
2008-10-31	86.95
2008-10-30	72.87
2008-10-29	62.89
2008-10-28	46.02
2008-10-27	34.24
2008-10-24	60.59
2008-10-23	80.07
2008-10-22	85.31
2008-10-21	84.99
2008-10-20	73.53
2008-10-17	68.62
2008-10-16	88.26
2008-10-15	95.79
2008-10-14	104.96
2008-10-13	104.63
2008-10-10	73.53
2008-10-09	86.30
2008-10-08	88.26
2008-10-06	117.40
2008-10-03	122.97
2008-10-02	123.29
2008-09-30	128.20
2008-09-29	135.41
2008-09-26	140.97
2008-09-25	164.55
2008-09-24	166.18
2008-09-23	162.25
2008-09-22	169.79
2008-09-19	156.03
2008-09-18	142.28
2008-09-17	154.97
2008-09-16	162.82
2008-09-12	173.93
2008-09-11	173.60
2008-09-10	177.20
2008-09-09	180.14
2008-09-08	197.14
2008-09-05	187.66
2008-09-04	187.99
2008-09-03	195.50
2008-09-02	194.52
2008-09-01	202.37
2008-08-29	204.66
2008-08-28	204.98
2008-08-27	212.83
2008-08-26	216.42
2008-08-25	217.73
2008-08-21	213.48
2008-08-20	215.44
2008-08-19	221.65
2008-08-18	226.56
2008-08-15	239.14
2008-08-14	228.52
2008-08-13	223.29
2008-08-12	227.70
2008-08-11	235.87
2008-08-08	235.87
2008-08-07	236.69
2008-08-05	232.60
2008-08-04	243.23
2008-08-01	245.68
2008-07-31	248.13
2008-07-30	231.79
2008-07-29	235.06
2008-07-28	240.78
2008-07-25	248.95
2008-07-24	261.21
2008-07-23	256.30
2008-07-22	243.23
2008-07-21	233.42
2008-07-18	219.69
2008-07-17	212.50
2008-07-16	212.17
2008-07-15	216.75
2008-07-14	226.23
2008-07-11	231.79
2008-07-10	228.52
2008-07-09	230.15
2008-07-08	230.15
2008-07-07	239.96
2008-07-04	232.60
2008-07-03	238.33
2008-07-02	239.14
2008-06-30	241.59
2008-06-27	233.42
2008-06-26	250.58
2008-06-25	250.58
2008-06-24	266.11
2008-06-23	266.11
2008-06-20	266.93
2008-06-19	259.57
2008-06-18	279.19
2008-06-17	289.81
2008-06-16	271.83
2008-06-13	280.82
2008-06-12	290.63
2008-06-11	301.25
2008-06-10	309.42
2008-06-06	329.85
2008-06-05	310.24
2008-06-04	312.69
2008-06-03	306.15
2008-06-02	297.98
2008-05-30	301.25
2008-05-29	301.25
2008-05-28	306.15
2008-05-27	321.68
2008-05-26	329.85
2008-05-23	302.07
2008-05-22	289.81
2008-05-21	304.52
2008-05-20	298.01
2008-05-19	304.52
2008-05-16	321.61
2008-05-15	328.12
2008-05-14	328.94
2008-05-13	325.68
2008-05-09	315.10
2008-05-08	316.73
2008-05-07	315.10
2008-05-06	316.73
2008-05-05	306.96
2008-05-02	302.08
2008-04-30	297.19
2008-04-29	295.57
2008-04-28	306.96
2008-04-25	298.82
2008-04-24	299.64
2008-04-23	296.38
2008-04-22	296.38
2008-04-21	269.52
2008-04-18	261.38
2008-04-17	267.08
2008-04-16	263.01
2008-04-15	263.01
2008-04-14	262.20
2008-04-11	263.01
2008-04-10	263.82
2008-04-09	264.64
2008-04-08	261.38
2008-04-07	263.01
2008-04-03	261.38
2008-04-02	267.89
2008-04-01	258.13
2008-03-31	254.87
2008-03-28	238.59
2008-03-27	247.54
2008-03-26	254.87
2008-03-25	232.08
2008-03-20	213.85
2008-03-19	219.06
2008-03-18	222.64
2008-03-17	224.92
2008-03-14	230.45
2008-03-13	251.61
2008-03-12	256.50
2008-03-11	252.43
2008-03-10	247.54
2008-03-07	251.61
2008-03-06	267.89
2008-03-05	267.08
2008-03-04	269.52
2008-03-03	259.75
2008-02-29	276.85
2008-02-28	271.96
2008-02-27	280.10
2008-02-26	272.78
2008-02-25	259.75
2008-02-22	263.01
2008-02-21	274.40
2008-02-20	284.17
2008-02-19	282.54
2008-02-18	284.99
2008-02-15	286.61
2008-02-14	276.85
2008-02-13	267.89
2008-02-12	258.94
2008-02-11	258.94
2008-02-06	258.13
2008-02-05	265.45
2008-02-04	265.45
2008-02-01	256.50
2008-01-31	271.96
2008-01-30	271.15
2008-01-29	271.15
2008-01-28	263.82
2008-01-25	274.40
2008-01-24	267.89
2008-01-23	278.47
2008-01-22	241.85
2008-01-21	270.33
2008-01-18	286.61
2008-01-17	281.73
2008-01-16	295.57
2008-01-15	315.10
2008-01-14	305.33
2008-01-11	306.15
2008-01-10	308.59
2008-01-09	312.66
2008-01-08	315.91
2008-01-07	323.24
2008-01-04	307.78
2008-01-03	283.36
2008-01-02	291.50
2007-12-31	290.68
2007-12-28	271.96
2007-12-27	277.66
2007-12-24	294.35
2007-12-21	279.71
2007-12-20	269.95
2007-12-19	266.70
2007-12-18	257.76
2007-12-17	266.70
2007-12-14	304.10
2007-12-13	308.17
2007-12-12	326.87
2007-12-11	324.43
2007-12-10	319.55
2007-12-07	341.50
2007-12-06	330.12
2007-12-05	332.56
2007-12-04	320.36
2007-12-03	313.05
2007-11-30	306.54
2007-11-29	298.41
2007-11-28	295.16
2007-11-27	265.89
2007-11-26	257.76
2007-11-23	230.11
2007-11-22	229.30
2007-11-21	239.87
2007-11-20	251.25
2007-11-19	255.32
2007-11-16	256.13
2007-11-15	258.57
2007-11-14	273.21
2007-11-13	263.45
2007-11-12	267.51
2007-11-09	280.52
2007-11-08	284.59
2007-11-07	306.54
2007-11-06	292.72
2007-11-05	295.97
2007-11-02	294.35
2007-11-01	304.10
2007-10-31	306.54
2007-10-30	294.35
2007-10-29	285.40
2007-10-26	265.89
2007-10-25	260.20
2007-10-24	251.25
2007-10-23	262.64
2007-10-22	250.44
2007-10-18	270.77
2007-10-17	274.02
2007-10-16	261.01
2007-10-15	269.14
2007-10-12	268.33
2007-10-11	268.33
2007-10-10	266.70
2007-10-09	252.07
2007-10-08	250.44
2007-10-05	245.56
2007-10-04	240.68
2007-10-03	242.31
2007-10-02	247.19
2007-09-28	248.00
2007-09-27	250.44
2007-09-25	249.63
2007-09-24	252.88
2007-09-21	249.63
2007-09-20	253.69
2007-09-19	257.76
2007-09-18	246.37
2007-09-17	254.50
2007-09-14	261.82
2007-09-13	256.94
2007-09-12	245.56
2007-09-11	234.99
2007-09-10	234.18
2007-09-07	233.36
2007-09-06	226.05
2007-09-05	227.67
2007-09-04	230.92
2007-09-03	230.11
2007-08-31	232.55
2007-08-30	230.92
2007-08-29	223.28
2007-08-28	230.92
2007-08-27	234.99
2007-08-24	225.23
2007-08-23	228.49
2007-08-22	224.91
2007-08-21	222.63
2007-08-20	217.75
2007-08-17	199.21
2007-08-16	203.44
2007-08-15	207.35
2007-08-14	213.52
2007-08-13	204.09
2007-08-10	204.09
2007-08-09	211.25
2007-08-08	221.93
2007-08-07	220.31
2007-08-06	220.95
2007-08-03	229.20
2007-08-02	230.82
2007-08-01	227.59
2007-07-31	229.20
2007-07-30	235.68
2007-07-27	234.06
2007-07-26	255.09
2007-07-25	246.19
2007-07-24	243.76
2007-07-23	240.53
2007-07-20	241.34
2007-07-19	240.53
2007-07-18	232.44
2007-07-17	228.40
2007-07-16	235.68
2007-07-13	236.48
2007-07-12	234.87
2007-07-11	226.78
2007-07-10	228.40
2007-07-09	227.59
2007-07-06	221.93
2007-07-05	225.16
2007-07-04	228.40
2007-07-03	224.35
2007-06-29	225.97
2007-06-28	221.60
2007-06-27	220.31
2007-06-26	218.69
2007-06-25	219.98
2007-06-22	215.78
2007-06-21	227.59
2007-06-20	224.35
2007-06-18	218.37
2007-06-15	219.98
2007-06-14	217.72
2007-06-13	215.45
2007-06-12	216.10
2007-06-11	216.75
2007-06-08	217.40
2007-06-07	221.93
2007-06-06	230.01
2007-06-05	230.82
2007-06-04	223.54
2007-06-01	211.25
2007-05-31	210.92
2007-05-30	209.95
2007-05-29	210.92
2007-05-28	213.19
2007-05-25	207.69
2007-05-23	209.63
2007-05-22	210.28
2007-05-21	207.04
2007-05-18	200.89
2007-05-17	203.81
2007-05-16	208.34
2007-05-15	210.60
2007-05-14	210.92
2007-05-11	212.22
2007-05-10	212.54
2007-05-09	213.19
2007-05-08	207.37
2007-05-07	213.51
2007-05-04	206.72
2007-05-03	199.28
2007-05-02	193.78
2007-04-30	192.81
2007-04-27	194.42
2007-04-26	194.10
2007-04-25	193.78
2007-04-24	193.78
2007-04-23	193.45
2007-04-20	190.87
2007-04-19	191.19
2007-04-18	193.45
2007-04-17	189.57
2007-04-16	188.60
2007-04-13	188.60
2007-04-12	189.25
2007-04-11	187.95
2007-04-10	186.34
2007-04-04	191.84
2007-04-03	184.07
2007-04-02	183.10
2007-03-30	183.42
2007-03-29	181.16
2007-03-28	182.13
2007-03-27	178.57
2007-03-26	179.86
2007-03-23	176.63
2007-03-22	176.31
2007-03-21	174.04
2007-03-20	175.33
2007-03-19	184.07
2007-03-16	173.39
2007-03-15	174.04
2007-03-14	177.92
2007-03-13	187.95
2007-03-12	179.54
2007-03-09	174.04
2007-03-08	168.54
2007-03-07	160.78
2007-03-06	161.75
2007-03-05	160.13
2007-03-02	168.54
2007-03-01	169.19
2007-02-28	166.92
2007-02-27	178.25
2007-02-26	185.36
2007-02-23	189.89
2007-02-22	189.25
2007-02-21	186.98
2007-02-16	187.95
2007-02-15	188.28
2007-02-14	179.86
2007-02-13	174.36
2007-02-12	177.28
2007-02-09	175.33
2007-02-08	179.86
2007-02-07	183.75
2007-02-06	186.66
2007-02-05	188.28
2007-02-02	177.92
2007-02-01	173.39
2007-01-31	171.13
2007-01-30	168.22
2007-01-29	165.63
2007-01-26	161.42
2007-01-25	164.01
2007-01-24	159.48
2007-01-23	165.63
2007-01-22	169.19
2007-01-19	151.72
2007-01-18	147.51
2007-01-17	145.89
2007-01-16	145.57
2007-01-15	144.27
2007-01-12	141.69
2007-01-11	144.27
2007-01-10	142.66
2007-01-09	143.63
2007-01-08	144.27
2007-01-05	141.69
2007-01-04	140.39
2007-01-03	143.30
2007-01-02	141.69
2006-12-29	139.10
2006-12-28	138.13
2006-12-27	136.11
2006-12-22	136.11
2006-12-21	136.11
2006-12-20	134.81
2006-12-19	134.17
2006-12-18	134.49
2006-12-15	133.52
2006-12-14	132.88
2006-12-13	132.23
2006-12-12	132.23
2006-12-11	132.23
2006-12-08	132.23
2006-12-07	132.55
2006-12-06	132.23
2006-12-05	130.29
2006-12-04	129.32
2006-12-01	128.03
2006-11-30	129.32
2006-11-29	129.32
2006-11-28	128.35
2006-11-27	131.91
2006-11-24	131.58
2006-11-23	130.61
2006-11-22	128.68
2006-11-21	128.68
2006-11-20	128.35
2006-11-17	129.32
2006-11-16	128.35
2006-11-15	129.00
2006-11-14	128.03
2006-11-13	127.71
2006-11-10	127.71
2006-11-09	128.35
2006-11-08	127.71
2006-11-07	130.29
2006-11-06	129.00
2006-11-03	129.00
2006-11-02	128.35
2006-11-01	128.35
2006-10-31	127.38
2006-10-27	127.71
2006-10-26	127.38
2006-10-25	125.12
2006-10-24	125.12
2006-10-23	127.38
2006-10-20	127.71
2006-10-19	126.42
2006-10-18	123.83
2006-10-17	122.86
2006-10-16	121.89
2006-10-13	122.22
2006-10-12	119.96
2006-10-11	120.92
2006-10-10	121.57
2006-10-09	121.25
2006-10-06	124.48
2006-10-05	124.48
2006-10-04	124.80
2006-10-03	125.12
2006-09-29	120.28
2006-09-28	119.63
2006-09-27	119.63
2006-09-26	113.50
2006-09-25	118.66
2006-09-22	117.69
2006-09-21	118.02
2006-09-20	116.08
2006-09-19	116.08
2006-09-18	116.73
2006-09-15	115.11
2006-09-14	114.47
2006-09-13	112.53
2006-09-12	108.97
2006-09-11	110.27
2006-09-08	108.33
2006-09-07	107.36
2006-09-06	108.97
2006-09-05	109.94
2006-09-04	109.62
2006-09-01	108.97
2006-08-31	107.68
2006-08-30	109.62
2006-08-29	108.01
2006-08-28	106.07
2006-08-25	106.07
2006-08-24	108.97
2006-08-23	116.40
2006-08-22	118.34
2006-08-21	118.02
2006-08-18	119.63
2006-08-17	119.96
2006-08-16	120.28
2006-08-15	116.43
2006-08-14	116.75
2006-08-11	118.36
2006-08-10	116.11
2006-08-09	118.03
2006-08-08	111.62
2006-08-07	111.62
2006-08-04	110.34
2006-08-03	110.34
2006-08-02	113.22
2006-08-01	116.43
2006-07-31	116.43
2006-07-28	115.79
2006-07-27	111.62
2006-07-26	106.17
2006-07-25	104.89
2006-07-24	105.85
2006-07-21	105.21
2006-07-20	104.41
2006-07-19	101.20
2006-07-18	102.80
2006-07-17	106.81
2006-07-14	105.21
2006-07-13	106.81
2006-07-12	107.61
2006-07-11	108.42
2006-07-10	107.61
2006-07-07	107.61
2006-07-06	109.22
2006-07-05	107.61
2006-07-04	106.81
2006-07-03	107.61
2006-06-30	109.22
2006-06-29	102.00
2006-06-28	100.40
2006-06-27	98.80
2006-06-26	100.40
2006-06-23	102.00
2006-06-22	101.20
2006-06-21	98.80
2006-06-20	99.60
2006-06-19	102.80
2006-06-16	106.81
2006-06-15	104.41
2006-06-14	103.61
2006-06-13	101.20
2006-06-12	104.41
2006-06-09	103.61
2006-06-08	102.00
2006-06-07	111.62
2006-06-06	112.42
2006-06-05	118.03
2006-06-02	118.03
2006-06-01	114.03
2006-05-30	114.03
2006-05-29	114.03
2006-05-26	114.03
2006-05-25	112.42
2006-05-24	118.84
2006-05-23	119.64
2006-05-22	118.84
2006-05-19	122.84
2006-05-18	122.04
2006-05-17	125.25
2006-05-16	124.45
2006-05-15	127.65
2006-05-12	134.87
2006-05-11	139.68
2006-05-10	142.88
2006-05-09	142.08
2006-05-08	146.89
2006-05-04	140.48
2006-05-03	139.68
2006-05-02	140.48
2006-04-28	130.86
2006-04-27	123.65
2006-04-26	129.26
2006-04-25	131.66
2006-04-24	134.87
2006-04-21	139.68
2006-04-20	140.48
2006-04-19	134.07
2006-04-18	124.45
2006-04-13	124.45
2006-04-12	126.85
2006-04-11	126.85
2006-04-10	126.85
2006-04-07	126.05
2006-04-06	123.65
2006-04-04	121.24
2006-04-03	123.65
2006-03-31	122.84
2006-03-30	122.84
2006-03-29	122.84
2006-03-28	124.45
2006-03-27	125.25
2006-03-24	126.05
2006-03-23	126.05
2006-03-22	126.85
2006-03-21	126.05
2006-03-20	126.85
2006-03-17	126.85
2006-03-16	126.85
2006-03-15	124.45
2006-03-14	120.44
2006-03-13	122.84
2006-03-10	121.24
2006-03-09	120.44
2006-03-08	120.44
2006-03-07	118.84
2006-03-06	122.84
2006-03-03	122.04
2006-03-02	122.84
2006-03-01	122.84
2006-02-28	123.65
2006-02-27	123.65
2006-02-24	122.84
2006-02-23	123.65
2006-02-22	119.64
2006-02-21	118.03
2006-02-20	119.64
2006-02-17	118.03
2006-02-16	119.64
2006-02-15	119.64
2006-02-14	118.84
2006-02-13	120.44
2006-02-10	119.64
2006-02-09	116.43
2006-02-08	116.43
2006-02-07	121.24
2006-02-06	119.64
2006-02-03	114.83
2006-02-02	119.64
2006-02-01	121.24
2006-01-27	125.25
2006-01-26	121.24
2006-01-25	116.43
2006-01-24	113.22
2006-01-23	113.22
2006-01-20	114.83
2006-01-19	115.63
2006-01-18	110.02
2006-01-17	112.42
2006-01-16	113.22
2006-01-13	111.62
2006-01-12	112.42
2006-01-11	112.42
2006-01-10	110.82
2006-01-09	110.82
2006-01-06	110.02
2006-01-05	108.42
2006-01-04	103.61
2006-01-03	101.20
2005-12-30	102.80
2005-12-29	103.61
2005-12-28	102.40
2005-12-23	104.00
2005-12-22	103.20
2005-12-21	103.20
2005-12-20	102.40
2005-12-19	102.40
2005-12-16	103.20
2005-12-15	103.20
2005-12-14	100.80
2005-12-13	100.80
2005-12-12	98.40
2005-12-09	96.00
2005-12-08	96.00
2005-12-07	97.60
2005-12-06	100.00
2005-12-05	102.40
2005-12-02	103.20
2005-12-01	101.60
2005-11-30	104.00
2005-11-29	105.60
2005-11-28	107.20
2005-11-25	104.00
2005-11-24	105.60
2005-11-23	99.20
2005-11-22	93.60
2005-11-21	94.40
2005-11-18	92.80
2005-11-17	88.00
2005-11-16	91.20
2005-11-15	93.60
2005-11-14	96.00
2005-11-11	97.60
2005-11-10	93.60
2005-11-09	96.00
2005-11-08	96.80
2005-11-07	100.00
2005-11-04	101.60
2005-11-03	102.40
2005-11-02	101.60
2005-11-01	103.20
2005-10-31	97.60
2005-10-28	90.40
2005-10-27	95.20
2005-10-26	97.60
2005-10-25	102.40
2005-10-24	100.80
2005-10-21	103.20
2005-10-20	101.60
2005-10-19	100.00
2005-10-18	101.60
2005-10-17	101.60
2005-10-14	100.00
2005-10-13	105.60
2005-10-12	108.00
2005-10-10	110.40
2005-10-07	109.60
2005-10-06	110.40
2005-10-05	116.80
2005-10-04	122.40
2005-10-03	118.40
2005-09-30	120.80
2005-09-29	120.80
2005-09-28	119.20
2005-09-27	117.60
2005-09-26	115.20
2005-09-23	115.20
2005-09-22	116.80
2005-09-21	123.20
2005-09-20	123.20
2005-09-16	130.40
2005-09-15	130.40
2005-09-14	132.00
2005-09-13	128.00
2005-09-12	128.80
2005-09-09	124.00
2005-09-08	124.00
2005-09-07	123.20
2005-09-06	121.60
2005-09-05	124.00
2005-09-02	124.00
2005-09-01	124.00
2005-08-31	113.60
2005-08-30	108.80
2005-08-29	108.00
2005-08-26	108.80
2005-08-25	105.60
2005-08-24	105.60
2005-08-23	110.40
2005-08-22	113.60
2005-08-19	112.80
2005-08-18	113.60
2005-08-17	114.40
2005-08-16	111.20
2005-08-15	119.20
2005-08-12	121.60
2005-08-11	119.20
2005-08-10	116.80
2005-08-09	110.40
2005-08-08	113.60
2005-08-05	114.40
2005-08-04	116.24
2005-08-03	117.04
2005-08-02	116.24
2005-08-01	116.24
2005-07-29	117.83
2005-07-28	115.45
2005-07-27	116.24
2005-07-26	109.09
2005-07-25	112.27
2005-07-22	117.04
2005-07-21	113.86
2005-07-20	116.24
2005-07-19	110.68
2005-07-18	106.70
2005-07-15	105.11
2005-07-14	105.11
2005-07-13	106.70
2005-07-12	101.14
2005-07-11	97.16
2005-07-08	93.19
2005-07-07	93.98
2005-07-06	98.75
2005-07-05	96.37
2005-07-04	99.55
2005-06-30	100.34
2005-06-29	101.14
2005-06-28	95.57
2005-06-27	94.78
2005-06-24	95.57
2005-06-23	94.78
2005-06-22	89.21
2005-06-21	87.62
2005-06-20	88.42
2005-06-17	89.21
2005-06-16	86.03
2005-06-15	84.44
2005-06-14	82.85
2005-06-13	82.06
2005-06-10	80.47
2005-06-09	78.88
2005-06-08	78.88
2005-06-07	78.08
2005-06-06	78.08
2005-06-03	74.90
2005-06-02	75.70
2005-06-01	75.70
2005-05-31	78.88
2005-05-30	81.26
2005-05-27	78.08
2005-05-26	74.90
2005-05-25	74.90
2005-05-24	80.47
2005-05-23	80.47
2005-05-20	82.06
2005-05-19	85.24
2005-05-18	83.65
2005-05-17	82.06
2005-05-13	88.42
2005-05-12	88.42
2005-05-11	85.24
2005-05-10	89.21
2005-05-09	90.01
2005-05-06	89.21
2005-05-05	90.01
2005-05-04	87.62
2005-05-03	85.24
2005-04-29	86.03
2005-04-28	86.83
2005-04-27	83.65
2005-04-26	85.24
2005-04-25	82.06
2005-04-22	82.06
2005-04-21	82.06
2005-04-20	76.49
2005-04-19	76.49
2005-04-18	73.31
2005-04-15	79.67
2005-04-14	83.65
2005-04-13	80.47
2005-04-12	78.08
2005-04-11	78.08
2005-04-08	78.88
2005-04-07	76.49
2005-04-06	74.90
2005-04-04	73.31
2005-04-01	76.49
2005-03-31	78.08
2005-03-30	72.52
2005-03-29	73.31
2005-03-24	81.26
2005-03-23	81.26
2005-03-22	87.62
2005-03-21	86.83
2005-03-18	88.42
2005-03-17	87.62
2005-03-16	89.21
2005-03-15	83.65
2005-03-14	85.24
2005-03-11	87.62
2005-03-10	86.83
2005-03-09	91.60
2005-03-08	90.01
2005-03-07	87.62
2005-03-04	84.44
2005-03-03	89.21
2005-03-02	90.01
2005-03-01	92.39
2005-02-28	92.39
2005-02-25	96.37
2005-02-24	93.98
2005-02-23	93.19
2005-02-22	93.19
2005-02-21	93.98
2005-02-18	89.21
2005-02-17	89.21
2005-02-16	88.42
2005-02-15	95.57
2005-02-14	94.78
2005-02-08	90.80
2005-02-07	90.01
2005-02-04	86.03
2005-02-03	84.44
2005-02-02	81.26
2005-02-01	82.06
2005-01-31	86.83
2005-01-28	86.03
2005-01-27	85.24
2005-01-26	86.83
2005-01-25	85.24
2005-01-24	82.06
2005-01-21	85.24
2005-01-20	85.24
2005-01-19	89.21
2005-01-18	89.21
2005-01-17	89.21
2005-01-14	86.83
2005-01-13	86.83
2005-01-12	87.62
2005-01-11	87.62
2005-01-10	89.21
2005-01-07	90.01
2005-01-06	88.42
2005-01-05	90.01
2005-01-04	96.37
2005-01-03	101.93
2004-12-31	103.52
2004-12-30	101.93
2004-12-29	105.11
2004-12-28	105.51
2004-12-24	105.51
2004-12-23	106.30
2004-12-22	104.72
2004-12-21	106.30
2004-12-20	110.27
2004-12-17	102.34
2004-12-16	101.54
2004-12-15	101.54
2004-12-14	105.51
2004-12-13	103.13
2004-12-10	99.16
2004-12-09	99.16
2004-12-08	103.13
2004-12-07	104.72
2004-12-06	105.51
2004-12-03	105.51
2004-12-02	104.72
2004-12-01	104.72
2004-11-30	103.92
2004-11-29	104.72
2004-11-26	102.34
2004-11-25	103.13
2004-11-24	105.51
2004-11-23	108.68
2004-11-22	98.37
2004-11-19	96.78
2004-11-18	94.40
2004-11-17	92.82
2004-11-16	91.23
2004-11-15	92.02
2004-11-12	90.43
2004-11-11	83.29
2004-11-10	84.88
2004-11-09	82.50
2004-11-08	80.91
2004-11-05	84.09
2004-11-04	81.71
2004-11-03	82.50
2004-11-02	80.91
2004-11-01	74.57
2004-10-29	73.77
2004-10-28	74.57
2004-10-27	65.04
2004-10-26	66.63
2004-10-25	66.63
2004-10-21	72.18
2004-10-20	72.18
2004-10-19	80.12
2004-10-18	79.33
2004-10-15	78.53
2004-10-14	77.74
2004-10-13	80.12
2004-10-12	80.91
2004-10-11	80.12
2004-10-08	81.71
2004-10-07	86.47
2004-10-06	88.05
2004-10-05	92.02
2004-10-04	88.05
2004-09-30	80.12
2004-09-28	75.36
2004-09-27	74.57
2004-09-24	79.33
2004-09-23	85.67
2004-09-22	88.05
2004-09-21	94.40
2004-09-20	96.78
2004-09-17	96.78
2004-09-16	92.82
2004-09-15	88.05
2004-09-14	89.64
2004-09-13	84.88
2004-09-10	74.57
2004-09-09	79.33
2004-09-08	81.71
2004-09-07	80.12
2004-09-06	80.91
2004-09-03	72.18
2004-09-02	78.53
2004-09-01	80.91
2004-08-31	75.36
2004-08-30	71.39
2004-08-27	73.77
2004-08-26	72.18
2004-08-25	72.18
2004-08-24	69.80
2004-08-23	64.25
2004-08-20	64.25
2004-08-19	64.25
2004-08-18	59.49
2004-08-17	57.90
2004-08-16	56.32
2004-08-13	57.11
2004-08-12	58.70
2004-08-11	57.90
2004-08-10	57.11
2004-08-09	57.90
2004-08-06	59.49
2004-08-05	61.87
2004-08-04	56.08
2004-08-03	60.02
2004-08-02	58.44
2004-07-30	60.02
2004-07-29	61.60
2004-07-28	66.32
2004-07-27	65.54
2004-07-26	64.75
2004-07-23	65.54
2004-07-22	60.02
2004-07-21	59.23
2004-07-20	52.92
2004-07-19	55.29
2004-07-16	52.92
2004-07-15	48.98
2004-07-14	49.77
2004-07-13	52.14
2004-07-12	55.29
2004-07-09	53.71
2004-07-08	48.98
2004-07-07	54.50
2004-07-06	52.92
2004-07-05	48.19
2004-07-02	47.41
2004-06-30	48.19
2004-06-29	44.25
2004-06-28	46.62
2004-06-25	48.98
2004-06-24	49.77
2004-06-23	43.46
2004-06-21	45.04
2004-06-18	45.04
2004-06-17	48.98
2004-06-16	50.56
2004-06-15	51.35
2004-06-14	49.77
2004-06-11	52.92
2004-06-10	50.56
2004-06-09	50.56
2004-06-08	52.14
2004-06-07	50.56
2004-06-04	45.04
2004-06-03	43.46
2004-06-02	47.41
2004-06-01	43.46
2004-05-31	48.19
2004-05-28	47.41
2004-05-27	45.04
2004-05-25	43.46
2004-05-24	40.31
2004-05-21	39.52
2004-05-20	35.58
2004-05-19	38.74
2004-05-18	28.49
2004-05-17	24.55
2004-05-14	31.64
2004-05-13	39.52
2004-05-12	41.89
2004-05-11	40.31
2004-05-10	41.10
2004-05-07	49.77
2004-05-06	48.98
2004-05-05	51.35
2004-05-04	53.71
2004-05-03	50.56
2004-04-30	49.77
2004-04-29	46.62
2004-04-28	48.19
2004-04-27	49.77
2004-04-26	48.98
2004-04-23	52.92
2004-04-22	48.19
2004-04-21	52.14
2004-04-20	54.50
2004-04-19	56.87
2004-04-16	57.65
2004-04-15	60.81
2004-04-14	59.23
2004-04-13	67.11
2004-04-08	62.38
2004-04-07	62.38
2004-04-06	62.38
2004-04-02	59.23
2004-04-01	56.87
2004-03-31	53.71
2004-03-30	56.87
2004-03-29	50.56
2004-03-26	50.56
2004-03-25	50.56
2004-03-24	51.35
2004-03-23	49.77
2004-03-22	50.56
2004-03-19	53.71
2004-03-18	52.92
2004-03-17	56.08
2004-03-16	52.14
2004-03-15	51.35
2004-03-12	55.29
2004-03-11	52.92
2004-03-10	58.44
2004-03-09	67.11
2004-03-08	71.05
2004-03-05	67.11
2004-03-04	70.27
2004-03-03	67.90
2004-03-02	71.05
2004-03-01	74.21
2004-02-27	71.05
2004-02-26	65.54
2004-02-25	65.54
2004-02-24	67.11
2004-02-23	70.27
2004-02-20	75.00
2004-02-19	78.94
2004-02-18	78.94
2004-02-17	76.57
2004-02-16	74.21
2004-02-13	71.84
2004-02-12	71.84
2004-02-11	69.48
2004-02-10	68.69
2004-02-09	71.05
2004-02-06	66.32
2004-02-05	60.02
2004-02-04	61.60
2004-02-03	65.54
2004-02-02	65.54
2004-01-30	76.57
2004-01-29	74.21
2004-01-28	81.30
2004-01-27	85.24
2004-01-26	82.88
2004-01-21	77.36
2004-01-20	82.09
2004-01-19	78.15
2004-01-16	72.63
2004-01-15	70.27
2004-01-14	60.81
2004-01-13	59.23
2004-01-12	61.60
2004-01-09	56.08
2004-01-08	55.29
2004-01-07	57.65
2004-01-06	60.02
2004-01-05	55.29
2004-01-02	50.56
2003-12-31	47.41
2003-12-30	45.83
2003-12-29	43.07
2003-12-24	43.86
2003-12-23	42.28
2003-12-22	44.64
2003-12-19	41.50
2003-12-18	36.78
2003-12-17	39.14
2003-12-16	42.28
2003-12-15	47.00
2003-12-12	48.57
2003-12-11	47.00
2003-12-10	46.22
2003-12-09	45.43
2003-12-08	43.07
2003-12-05	44.64
2003-12-04	47.00
2003-12-03	46.22
2003-12-02	44.64
2003-12-01	47.79
2003-11-28	43.07
2003-11-27	37.57
2003-11-26	36.00
2003-11-25	32.07
2003-11-24	31.28
2003-11-21	32.07
2003-11-20	30.49
2003-11-19	32.07
2003-11-18	35.21
2003-11-17	35.21
2003-11-14	41.50
2003-11-13	39.14
2003-11-12	36.78
2003-11-11	38.35
2003-11-10	39.93
2003-11-07	36.78
2003-11-06	36.00
2003-11-05	43.07
2003-11-04	45.43
2003-11-03	46.22
2003-10-31	46.22
2003-10-30	47.79
2003-10-29	50.15
2003-10-28	52.50
2003-10-27	49.36
2003-10-24	49.36
2003-10-23	49.36
2003-10-22	54.86
2003-10-21	57.22
2003-10-20	51.72
2003-10-17	51.72
2003-10-16	49.36
2003-10-15	49.36
2003-10-14	48.57
2003-10-13	51.72
2003-10-10	43.07
2003-10-09	40.71
2003-10-08	41.50
2003-10-07	43.86
2003-10-06	48.57
2003-10-03	50.15
2003-10-02	46.22
2003-09-30	37.57
2003-09-29	37.57
2003-09-26	34.42
2003-09-25	33.64
2003-09-24	32.07
2003-09-23	25.78
2003-09-22	24.99
2003-09-19	24.20
2003-09-18	25.78
2003-09-17	25.78
2003-09-16	21.06
2003-09-15	21.85
2003-09-11	19.49
2003-09-10	17.92
2003-09-09	20.27
2003-09-08	20.27
2003-09-05	21.06
2003-09-04	21.85
2003-09-03	25.78
2003-09-02	21.06
2003-09-01	21.06
2003-08-29	15.56
2003-08-28	13.98
2003-08-27	12.41
2003-08-26	13.20
2003-08-25	13.20
2003-08-22	13.98
2003-08-21	10.84
2003-08-20	8.48
2003-08-19	11.63
2003-08-18	12.41
2003-08-15	11.63
2003-08-14	11.63
2003-08-13	13.98
2003-08-12	9.27
2003-08-11	7.71
2003-08-08	5.37
2003-08-07	4.59
2003-08-06	4.59
2003-08-05	10.05
2003-08-04	13.17
2003-08-01	12.39
2003-07-31	10.05
2003-07-30	10.83
2003-07-29	12.39
2003-07-28	13.17
2003-07-25	10.05
2003-07-24	11.61
2003-07-23	8.49
2003-07-22	10.83
2003-07-21	12.39
2003-07-18	10.05
2003-07-17	8.49
2003-07-16	10.83
2003-07-15	11.61
2003-07-14	13.95
2003-07-11	11.61
2003-07-10	10.05
2003-07-09	11.61
2003-07-08	11.61
2003-07-07	10.05
2003-07-04	6.93
2003-07-03	6.93
2003-07-02	6.93
2003-06-30	6.15
2003-06-27	6.15
2003-06-26	4.59
2003-06-25	2.24
2003-06-24	3.02
2003-06-23	3.80
2003-06-20	4.59
2003-06-19	6.15
2003-06-18	3.02
2003-06-17	3.80
2003-06-16	3.80
2003-06-13	6.15
2003-06-12	0.68
2003-06-11	-0.10
2003-06-10	-2.44
2003-06-09	-2.44
2003-06-06	-0.10
2003-06-05	-0.10
2003-06-03	0.68
2003-06-02	2.24
2003-05-30	2.24
2003-05-29	-2.44
2003-05-28	-2.44
2003-05-27	-1.66
2003-05-26	-0.88
2003-05-23	-4.00
2003-05-22	-6.34
2003-05-21	-7.12
2003-05-20	-5.56
2003-05-19	-4.78
2003-05-16	-5.56
2003-05-15	-6.34
2003-05-14	-7.12
2003-05-13	-7.12
2003-05-12	-7.90
2003-05-09	-8.68
2003-05-07	-10.24
2003-05-06	-11.02
2003-05-05	-11.02
2003-05-02	-12.59
2003-04-30	-14.93
2003-04-29	-12.59
2003-04-28	-16.49
2003-04-25	-17.27
2003-04-24	-16.49
2003-04-23	-18.83
2003-04-22	-16.49
2003-04-17	-17.27
2003-04-16	-17.27
2003-04-15	-18.05
2003-04-14	-20.39
2003-04-11	-17.27
2003-04-10	-20.39
2003-04-09	-21.17
2003-04-08	-17.27
2003-04-07	-14.15
2003-04-04	-14.93
2003-04-03	-16.49
2003-04-02	-17.27
2003-04-01	-18.83
2003-03-31	-10.24
2003-03-28	-7.12
2003-03-27	-7.90
2003-03-26	-3.22
2003-03-25	-3.22
2003-03-24	-3.22
2003-03-21	-3.22
2003-03-20	-2.44
2003-03-19	-3.22
2003-03-18	-4.00
2003-03-17	-7.12
2003-03-14	-4.78
2003-03-13	-5.56
2003-03-12	-5.56
2003-03-11	-7.12
2003-03-10	-9.46
2003-03-07	-7.90
2003-03-06	-7.90
2003-03-05	-6.34
2003-03-04	-6.34
2003-03-03	-3.22
2003-02-28	-5.56
2003-02-27	-4.78
2003-02-26	-7.12
2003-02-25	-7.90
2003-02-24	-7.90
2003-02-21	-8.68
2003-02-20	-5.56
2003-02-19	-4.00
2003-02-18	-4.00
2003-02-17	-9.46
2003-02-14	-14.93
2003-02-13	-14.15
2003-02-12	-11.80
2003-02-11	-14.15
2003-02-10	-13.37
2003-02-07	-15.71
2003-02-06	-16.49
2003-02-05	-15.71
2003-02-04	-14.93
2003-01-30	-14.93
2003-01-29	-15.71
2003-01-28	-15.71
2003-01-27	-14.93
2003-01-24	-11.80
2003-01-23	-11.02
2003-01-22	-11.02
2003-01-21	-12.59
2003-01-20	-13.37
2003-01-17	-12.59
2003-01-16	-9.46
2003-01-15	-9.46
2003-01-14	-12.59
2003-01-13	-12.59
2003-01-10	-14.15
2003-01-09	-13.37
2003-01-08	-13.37
2003-01-07	-14.93
2003-01-06	-14.93
2003-01-03	-14.93
2003-01-02	-17.66
2002-12-31	-17.66
2002-12-30	-17.66
2002-12-27	-15.33
2002-12-24	-12.22
2002-12-23	-13.00
2002-12-20	-12.22
2002-12-19	-14.55
2002-12-18	-15.33
2002-12-17	-9.11
2002-12-16	-9.11
2002-12-13	-9.11
2002-12-12	-9.11
2002-12-11	-9.11
2002-12-10	-9.11
2002-12-09	-9.11
2002-12-06	-9.11
2002-12-05	-9.11
2002-12-04	-11.44
2002-12-03	-11.44
2002-12-02	-9.89
2002-11-29	-13.77
2002-11-28	-12.22
2002-11-27	-13.00
2002-11-26	-12.22
2002-11-25	-12.22
2002-11-22	-13.00
2002-11-21	-13.77
2002-11-20	-13.00
2002-11-19	-11.44
2002-11-18	-12.22
2002-11-15	-11.44
2002-11-14	-14.55
2002-11-13	-16.88
2002-11-12	-16.10
2002-11-11	-16.88
2002-11-08	-12.22
2002-11-07	-10.67
2002-11-06	-11.44
2002-11-05	-16.10
2002-11-04	-16.10
2002-11-01	-18.44
2002-10-31	-18.44
2002-10-30	-18.44
2002-10-29	-18.44
2002-10-28	-15.33
2002-10-25	-17.66
2002-10-24	-16.88
2002-10-23	-18.44
2002-10-22	-22.71
2002-10-21	-22.32
2002-10-18	-21.54
2002-10-17	-19.99
2002-10-16	-23.10
2002-10-15	-23.87
2002-10-11	-26.59
2002-10-10	-26.59
2002-10-09	-25.43
2002-10-08	-25.43
2002-10-07	-25.81
2002-10-04	-25.04
2002-10-03	-23.87
2002-10-02	-23.48
2002-09-30	-24.65
2002-09-27	-22.32
2002-09-26	-22.71
2002-09-25	-24.26
2002-09-24	-22.71
2002-09-23	-21.54
2002-09-20	-19.99
2002-09-19	-19.99
2002-09-18	-20.77
2002-09-17	-17.66
2002-09-16	-20.77
2002-09-13	-19.21
2002-09-12	-15.33
2002-09-11	-16.88
2002-09-10	-16.88
2002-09-09	-18.44
2002-09-06	-17.66
2002-09-05	-19.21
2002-09-04	-16.88
2002-09-03	-16.88
2002-09-02	-16.88
2002-08-30	-14.55
2002-08-29	-16.10
2002-08-28	-15.33
2002-08-27	-15.33
2002-08-26	-13.79
2002-08-23	-13.02
2002-08-22	-12.25
2002-08-21	-14.56
2002-08-20	-14.56
2002-08-19	-15.33
2002-08-16	-16.10
2002-08-15	-17.64
2002-08-14	-19.95
2002-08-13	-16.87
2002-08-12	-19.95
2002-08-09	-17.64
2002-08-08	-19.18
2002-08-07	-19.18
2002-08-06	-20.72
2002-08-05	-19.18
2002-08-02	-16.10
2002-08-01	-13.02
2002-07-31	-13.02
2002-07-30	-13.79
2002-07-29	-15.33
2002-07-26	-16.10
2002-07-25	-13.79
2002-07-24	-12.25
2002-07-23	-9.17
2002-07-22	-12.25
2002-07-19	-11.48
2002-07-18	-9.17
2002-07-17	-9.94
2002-07-16	-6.86
2002-07-15	-5.32
2002-07-12	-4.55
2002-07-11	-5.32
2002-07-10	-3.01
2002-07-09	-2.24
2002-07-08	-0.70
2002-07-05	-0.70
2002-07-04	-1.47
2002-07-03	-3.78
2002-07-02	-4.55
2002-06-28	-3.01
2002-06-27	-3.01
2002-06-26	-3.01
2002-06-25	0.07
2002-06-24	0.07
2002-06-21	-1.47
2002-06-20	0.07
2002-06-19	-4.55
2002-06-18	-2.24
2002-06-17	0.07
2002-06-14	0.07
2002-06-13	3.92
2002-06-12	5.45
2002-06-11	6.22
2002-06-10	6.99
2002-06-07	6.22
2002-06-06	6.22
2002-06-05	9.30
2002-06-04	7.76
2002-06-03	7.76
2002-05-31	4.69
2002-05-30	8.53
2002-05-29	10.07
2002-05-28	11.61
2002-05-27	13.15
2002-05-24	14.69
2002-05-23	13.92
2002-05-22	12.38
2002-05-21	12.38
2002-05-17	17.77
2002-05-16	17.00
2002-05-15	20.08
2002-05-14	17.00
2002-05-13	17.77
2002-05-10	17.00
2002-05-09	17.00
2002-05-08	18.54
2002-05-07	17.00
2002-05-06	14.69
2002-05-03	20.85
2002-05-02	21.62
2002-04-30	8.53
2002-04-29	6.22
2002-04-26	6.22
2002-04-25	7.76
2002-04-24	6.99
2002-04-23	5.45
2002-04-22	2.38
2002-04-19	0.84
2002-04-18	-1.47
2002-04-17	-3.01
2002-04-16	-4.55
2002-04-15	-4.55
2002-04-12	-6.86
2002-04-11	-6.09
2002-04-10	-6.09
2002-04-09	-6.09
2002-04-08	-7.63
2002-04-04	-6.86
2002-04-03	-6.09
2002-04-02	-3.78
2002-03-28	-6.09
2002-03-27	-6.86
2002-03-26	-6.09
2002-03-25	-4.55
2002-03-22	-5.32
2002-03-21	-5.32
2002-03-20	-4.55
2002-03-19	-4.55
2002-03-18	-3.01
2002-03-15	-3.78
2002-03-14	-3.78
2002-03-13	-3.78
2002-03-12	-3.01
2002-03-11	-1.47
2002-03-08	0.84
2002-03-07	0.07
2002-03-06	-0.70
2002-03-05	-2.24
2002-03-04	-3.78
2002-03-01	-6.09
2002-02-28	-6.09
2002-02-27	-4.55
2002-02-26	-5.32
2002-02-25	-6.86
2002-02-22	-5.32
2002-02-21	-2.24
2002-02-20	-3.78
2002-02-19	-3.78
2002-02-18	-4.55
2002-02-15	-6.09
2002-02-11	-4.55
2002-02-08	-6.09
2002-02-07	-7.63
2002-02-06	-6.86
2002-02-05	-6.86
2002-02-04	-6.09
2002-02-01	-6.09
2002-01-31	-6.09
2002-01-30	-6.09
2002-01-29	-3.78
2002-01-28	-4.55
2002-01-25	-5.32
2002-01-24	-4.55
2002-01-23	-4.55
2002-01-22	-6.09
2002-01-21	-3.78
2002-01-18	-5.32
2002-01-17	-3.78
2002-01-16	-4.55
2002-01-15	-3.78
2002-01-14	-1.47
2002-01-11	-2.24
2002-01-10	0.07
2002-01-09	0.84
2002-01-08	4.69
2002-01-07	5.45
2002-01-04	3.15
2002-01-03	1.22
2002-01-02	1.22
2001-12-31	1.99
2001-12-28	1.99
2001-12-27	1.99
2001-12-24	-0.31
2001-12-21	-0.31
2001-12-20	1.99
2001-12-19	0.45
2001-12-18	0.45
2001-12-17	1.22
2001-12-14	1.99
2001-12-13	0.45
2001-12-12	1.99
2001-12-11	2.76
2001-12-10	1.99
2001-12-07	1.99
2001-12-06	1.99
2001-12-05	1.99
2001-12-04	-1.85
2001-12-03	-3.38
2001-11-30	-2.61
2001-11-29	-4.91
2001-11-28	-7.98
2001-11-27	-5.68
2001-11-26	-2.61
2001-11-23	-1.08
2001-11-22	-1.85
2001-11-21	-1.08
2001-11-20	-3.38
2001-11-19	-1.85
2001-11-16	-2.61
2001-11-15	-4.15
2001-11-14	-5.68
2001-11-13	-8.75
2001-11-12	-11.05
2001-11-09	-8.75
2001-11-08	-10.28
2001-11-07	-13.35
2001-11-06	-11.05
2001-11-05	-10.28
2001-11-02	-14.12
2001-11-01	-13.35
2001-10-31	-13.35
2001-10-30	-14.12
2001-10-29	-12.58
2001-10-26	-11.05
2001-10-24	-10.28
2001-10-23	-10.28
2001-10-22	-12.58
2001-10-19	-12.58
2001-10-18	-11.81
2001-10-17	-7.98
2001-10-16	-7.98
2001-10-15	-8.75
2001-10-12	-11.81
2001-10-11	-7.98
2001-10-10	-6.45
2001-10-09	-7.98
2001-10-08	-12.58
2001-10-05	-12.58
2001-10-04	-10.28
2001-10-03	-16.42
2001-09-28	-17.95
2001-09-27	-17.95
2001-09-26	-19.48
2001-09-25	-18.72
2001-09-24	-19.48
2001-09-21	-18.72
2001-09-20	-20.25
2001-09-19	-17.95
2001-09-18	-19.48
2001-09-17	-20.25
2001-09-14	-14.12
2001-09-13	-11.81
2001-09-12	-11.81
2001-09-11	-2.61
2001-09-10	-3.38
2001-09-07	-4.91
2001-09-06	-0.31
2001-09-05	1.99
2001-09-04	4.29
2001-09-03	1.99
2001-08-31	2.76
2001-08-30	6.59
2001-08-29	7.36
2001-08-28	8.12
2001-08-27	8.12
2001-08-24	6.59
2001-08-23	5.06
2001-08-22	6.59
2001-08-21	3.54
2001-08-20	0.50
2001-08-17	2.02
2001-08-16	-0.26
2001-08-15	0.50
2001-08-14	2.02
2001-08-13	-0.26
2001-08-10	-0.26
2001-08-09	0.50
2001-08-08	1.26
2001-08-07	3.54
2001-08-06	6.59
2001-08-03	6.59
2001-08-02	7.35
2001-08-01	9.63
2001-07-31	5.07
2001-07-30	1.26
2001-07-27	2.02
2001-07-26	-0.26
2001-07-24	1.26
2001-07-23	3.54
2001-07-20	5.83
2001-07-19	2.02
2001-07-18	-4.83
2001-07-17	-4.83
2001-07-16	-3.31
2001-07-13	-1.79
2001-07-12	-4.07
2001-07-11	-7.12
2001-07-10	-7.12
2001-07-09	-7.12
2001-07-05	-4.07
2001-07-04	-1.79
2001-07-03	-4.07
2001-06-29	-4.83
2001-06-28	-6.35
2001-06-27	-5.59
2001-06-26	-6.35
2001-06-22	-4.07
2001-06-21	-1.02
2001-06-20	-1.79
2001-06-19	0.50
2001-06-18	-0.26
2001-06-15	-1.79
2001-06-14	-1.02
2001-06-13	2.78
2001-06-12	5.07
2001-06-11	5.07
2001-06-08	5.07
2001-06-07	6.59
2001-06-06	4.31
2001-06-05	2.78
2001-06-04	-1.02
2001-06-01	-1.02
2001-05-31	-1.02
2001-05-30	3.54
2001-05-29	5.83
2001-05-28	6.59
2001-05-25	6.59
2001-05-24	6.59
2001-05-23	8.87
2001-05-22	8.87
2001-05-21	9.63
2001-05-18	5.83
2001-05-17	2.78
2001-05-16	0.50
2001-05-15	-2.55
2001-05-14	-0.26
2001-05-11	4.31
2001-05-10	3.54
2001-05-09	2.02
2001-05-08	0.50
2001-05-07	-0.26
2001-05-04	-1.79
2001-05-03	-0.26
2001-05-02	-2.55
2001-04-27	-4.83
2001-04-26	-4.07
2001-04-25	-3.31
2001-04-24	-1.02
2001-04-23	-0.26
2001-04-20	0.50
2001-04-19	0.50
2001-04-18	-5.59
2001-04-17	-7.88
2001-04-12	-4.07
2001-04-11	-5.59
2001-04-10	-7.12
2001-04-09	-9.40
2001-04-06	-4.07
2001-04-04	-7.12
2001-04-03	0.50
2001-04-02	2.78
2001-03-30	5.83
2001-03-29	6.59
2001-03-28	10.40
2001-03-27	14.96
2001-03-26	13.44
2001-03-23	5.07
2001-03-22	2.78
2001-03-21	9.63
2001-03-20	13.44
2001-03-19	17.25
2001-03-16	15.73
2001-03-15	12.68
2001-03-14	12.68
2001-03-13	11.92
2001-03-12	18.01
2001-03-09	29.43
2001-03-08	32.48
2001-03-07	33.24
2001-03-06	35.52
2001-03-05	31.71
2001-03-02	26.38
2001-03-01	21.05
2001-02-28	26.38
2001-02-27	30.19
2001-02-26	34.00
2001-02-23	37.04
2001-02-22	29.43
2001-02-21	24.86
2001-02-20	23.34
2001-02-19	20.29
2001-02-16	21.05
2001-02-15	21.82
2001-02-14	20.29
2001-02-13	18.77
2001-02-12	15.73
2001-02-09	16.49
2001-02-08	16.49
2001-02-07	21.82
2001-02-06	20.29
2001-02-05	15.73
2001-02-02	12.68
2001-02-01	11.16
2001-01-31	11.16
2001-01-30	13.44
2001-01-29	10.40
2001-01-23	9.63
2001-01-22	11.16
2001-01-19	10.40
2001-01-18	9.63
2001-01-17	10.40
2001-01-16	14.20
2001-01-15	15.73
2001-01-12	11.16
2001-01-11	5.83
2001-01-10	6.59
2001-01-09	10.40
2001-01-08	12.68
2001-01-05	10.40
2001-01-04	4.69
2001-01-03	-2.14
2001-01-02	-2.14
2000-12-29	-2.14
2000-12-28	-3.66
2000-12-27	-3.66
2000-12-22	-2.90
2000-12-21	-2.14
2000-12-20	-5.93
2000-12-19	-5.93
2000-12-18	-5.18
2000-12-15	-7.45
2000-12-14	-5.18
2000-12-13	-7.45
2000-12-12	-9.73
2000-12-11	-7.45
2000-12-08	-8.97
2000-12-07	-11.24
2000-12-06	-9.73
2000-12-05	-15.04
2000-12-04	-15.04
2000-12-01	-17.31
2000-11-30	-20.35
2000-11-29	-17.31
2000-11-28	-15.80
2000-11-27	-13.52
2000-11-24	-14.28
2000-11-23	-15.04
2000-11-22	-17.31
2000-11-21	-15.04
2000-11-20	-12.76
2000-11-17	-15.80
2000-11-16	-15.04
2000-11-15	-15.80
2000-11-14	-14.28
2000-11-13	-15.80
2000-11-10	-12.00
2000-11-09	-9.73
2000-11-08	-12.00
2000-11-07	-12.00
2000-11-06	-11.24
2000-11-03	-9.73
2000-11-02	-9.73
2000-11-01	-12.00
2000-10-31	-15.04
2000-10-30	-17.31
2000-10-27	-16.55
2000-10-26	-17.31
2000-10-25	-18.83
2000-10-24	-21.11
2000-10-23	-18.83
2000-10-20	-18.83
2000-10-19	-22.62
2000-10-18	-20.35
2000-10-17	-17.31
2000-10-16	-15.04
2000-10-13	-16.55
2000-10-12	-15.80
2000-10-11	-15.80
2000-10-10	-13.52
2000-10-09	-13.52
2000-10-05	-7.45
2000-10-04	-6.69
2000-10-03	-3.66
2000-09-29	-6.69
2000-09-28	-12.00
2000-09-27	-12.76
2000-09-26	-15.04
2000-09-25	-13.52
2000-09-22	-19.59
2000-09-21	-18.83
2000-09-20	-15.04
2000-09-19	-16.54
2000-09-18	-15.04
2000-09-15	-10.53
2000-09-14	-9.02
2000-09-12	-4.51
2000-09-11	-1.50
2000-09-08	0.75
2000-09-07	1.50
2000-09-06	4.51
2000-09-05	4.51
2000-09-04	7.52
2000-09-01	-0.75
2000-08-31	-2.26
2000-08-30	-1.50
2000-08-29	-1.50
2000-08-28	-0.75
2000-08-25	-1.50
2000-08-24	-1.50
2000-08-23	-5.26
2000-08-22	-1.50
2000-08-21	-1.50
2000-08-18	-1.50
2000-08-17	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---