Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0367 % |
|---|---|
| 2025-11-07 | 167.88 |
| 2025-11-06 | 167.88 |
| 2025-11-05 | 172.00 |
| 2025-11-04 | 172.00 |
| 2025-11-03 | 176.12 |
| 2025-10-31 | 176.12 |
| 2025-10-30 | 180.24 |
| 2025-10-28 | 180.24 |
| 2025-10-27 | 188.48 |
| 2025-10-24 | 188.48 |
| 2025-10-23 | 188.48 |
| 2025-10-22 | 188.48 |
| 2025-10-21 | 184.36 |
| 2025-10-20 | 180.24 |
| 2025-10-17 | 176.12 |
| 2025-10-16 | 184.36 |
| 2025-10-15 | 184.36 |
| 2025-10-14 | 192.60 |
| 2025-10-13 | 192.60 |
| 2025-10-10 | 192.60 |
| 2025-10-09 | 192.60 |
| 2025-10-08 | 192.60 |
| 2025-10-06 | 192.60 |
| 2025-10-03 | 192.60 |
| 2025-10-02 | 192.60 |
| 2025-09-30 | 188.48 |
| 2025-09-29 | 192.60 |
| 2025-09-26 | 192.60 |
| 2025-09-25 | 192.60 |
| 2025-09-24 | 188.48 |
| 2025-09-23 | 196.72 |
| 2025-09-22 | 196.72 |
| 2025-09-19 | 196.72 |
| 2025-09-18 | 196.72 |
| 2025-09-17 | 192.60 |
| 2025-09-16 | 196.72 |
| 2025-09-15 | 196.72 |
| 2025-09-12 | 200.84 |
| 2025-09-11 | 200.84 |
| 2025-09-10 | 200.84 |
| 2025-09-09 | 192.60 |
| 2025-09-08 | 188.48 |
| 2025-09-05 | 192.60 |
| 2025-09-04 | 192.60 |
| 2025-09-03 | 192.60 |
| 2025-09-02 | 188.48 |
| 2025-09-01 | 188.48 |
| 2025-08-29 | 192.60 |
| 2025-08-28 | 192.60 |
| 2025-08-27 | 188.48 |
| 2025-08-26 | 192.60 |
| 2025-08-25 | 196.72 |
| 2025-08-22 | 209.09 |
| 2025-08-21 | 209.09 |
| 2025-08-20 | 209.09 |
| 2025-08-19 | 209.09 |
| 2025-08-18 | 200.84 |
| 2025-08-15 | 200.84 |
| 2025-08-14 | 200.84 |
| 2025-08-13 | 196.72 |
| 2025-08-12 | 213.21 |
| 2025-08-11 | 204.97 |
| 2025-08-08 | 192.60 |
| 2025-08-07 | 192.60 |
| 2025-08-06 | 192.60 |
| 2025-08-05 | 192.60 |
| 2025-08-04 | 192.60 |
| 2025-08-01 | 192.60 |
| 2025-07-31 | 192.60 |
| 2025-07-30 | 188.48 |
| 2025-07-29 | 192.60 |
| 2025-07-28 | 196.72 |
| 2025-07-25 | 196.72 |
| 2025-07-24 | 196.72 |
| 2025-07-23 | 196.72 |
| 2025-07-22 | 184.36 |
| 2025-07-21 | 184.36 |
| 2025-07-18 | 184.36 |
| 2025-07-17 | 180.24 |
| 2025-07-16 | 180.24 |
| 2025-07-15 | 180.24 |
| 2025-07-14 | 180.24 |
| 2025-07-11 | 184.36 |
| 2025-07-10 | 180.24 |
| 2025-07-09 | 176.12 |
| 2025-07-08 | 176.12 |
| 2025-07-07 | 176.12 |
| 2025-07-04 | 180.24 |
| 2025-07-03 | 180.24 |
| 2025-07-02 | 172.00 |
| 2025-06-30 | 192.60 |
| 2025-06-27 | 192.60 |
| 2025-06-26 | 192.60 |
| 2025-06-25 | 192.60 |
| 2025-06-24 | 192.60 |
| 2025-06-23 | 192.60 |
| 2025-06-20 | 196.72 |
| 2025-06-19 | 188.48 |
| 2025-06-18 | 180.24 |
| 2025-06-17 | 180.24 |
| 2025-06-16 | 184.36 |
| 2025-06-13 | 184.36 |
| 2025-06-12 | 184.36 |
| 2025-06-11 | 184.36 |
| 2025-06-10 | 184.36 |
| 2025-06-09 | 184.36 |
| 2025-06-06 | 188.48 |
| 2025-06-05 | 188.48 |
| 2025-06-04 | 188.48 |
| 2025-06-03 | 188.48 |
| 2025-06-02 | 188.48 |
| 2025-05-30 | 188.48 |
| 2025-05-29 | 192.60 |
| 2025-05-28 | 192.60 |
| 2025-05-27 | 188.48 |
| 2025-05-26 | 196.72 |
| 2025-05-23 | 196.72 |
| 2025-05-22 | 196.72 |
| 2025-05-21 | 188.48 |
| 2025-05-20 | 188.48 |
| 2025-05-19 | 192.60 |
| 2025-05-16 | 192.60 |
| 2025-05-15 | 192.60 |
| 2025-05-14 | 204.97 |
| 2025-05-13 | 196.72 |
| 2025-05-12 | 204.97 |
| 2025-05-09 | 192.60 |
| 2025-05-08 | 192.60 |
| 2025-05-07 | 192.60 |
| 2025-05-06 | 180.24 |
| 2025-05-02 | 180.24 |
| 2025-04-30 | 180.24 |
| 2025-04-29 | 180.24 |
| 2025-04-28 | 188.48 |
| 2025-04-25 | 192.60 |
| 2025-04-24 | 180.24 |
| 2025-04-23 | 176.12 |
| 2025-04-22 | 172.00 |
| 2025-04-17 | 172.00 |
| 2025-04-16 | 172.00 |
| 2025-04-15 | 172.00 |
| 2025-04-14 | 180.24 |
| 2025-04-11 | 180.24 |
| 2025-04-10 | 180.24 |
| 2025-04-09 | 172.00 |
| 2025-04-08 | 184.36 |
| 2025-04-07 | 196.72 |
| 2025-04-03 | 196.72 |
| 2025-04-02 | 196.72 |
| 2025-04-01 | 200.84 |
| 2025-03-31 | 196.72 |
| 2025-03-28 | 196.72 |
| 2025-03-27 | 196.72 |
| 2025-03-26 | 204.97 |
| 2025-03-25 | 204.97 |
| 2025-03-24 | 204.97 |
| 2025-03-21 | 184.36 |
| 2025-03-20 | 188.48 |
| 2025-03-19 | 188.48 |
| 2025-03-18 | 200.84 |
| 2025-03-17 | 184.36 |
| 2025-03-14 | 176.12 |
| 2025-03-13 | 176.12 |
| 2025-03-12 | 176.12 |
| 2025-03-11 | 176.12 |
| 2025-03-10 | 172.00 |
| 2025-03-07 | 184.36 |
| 2025-03-06 | 184.36 |
| 2025-03-05 | 180.24 |
| 2025-03-04 | 188.48 |
| 2025-03-03 | 172.00 |
| 2025-02-28 | 172.00 |
| 2025-02-27 | 172.00 |
| 2025-02-26 | 172.00 |
| 2025-02-25 | 172.00 |
| 2025-02-24 | 172.00 |
| 2025-02-21 | 172.00 |
| 2025-02-20 | 172.00 |
| 2025-02-19 | 172.00 |
| 2025-02-18 | 172.00 |
| 2025-02-17 | 176.12 |
| 2025-02-14 | 176.12 |
| 2025-02-13 | 163.75 |
| 2025-02-12 | 163.75 |
| 2025-02-11 | 163.75 |
| 2025-02-10 | 163.75 |
| 2025-02-07 | 163.75 |
| 2025-02-06 | 163.75 |
| 2025-02-05 | 163.75 |
| 2025-02-04 | 163.75 |
| 2025-02-03 | 159.63 |
| 2025-01-28 | 172.00 |
| 2025-01-27 | 172.00 |
| 2025-01-24 | 172.00 |
| 2025-01-23 | 176.12 |
| 2025-01-22 | 176.12 |
| 2025-01-21 | 176.12 |
| 2025-01-20 | 176.12 |
| 2025-01-17 | 176.12 |
| 2025-01-16 | 176.12 |
| 2025-01-15 | 180.24 |
| 2025-01-14 | 180.24 |
| 2025-01-13 | 180.24 |
| 2025-01-10 | 180.24 |
| 2025-01-09 | 180.24 |
| 2025-01-08 | 180.24 |
| 2025-01-07 | 167.88 |
| 2025-01-06 | 172.00 |
| 2025-01-03 | 172.00 |
| 2025-01-02 | 172.00 |
| 2024-12-31 | 172.00 |
| 2024-12-30 | 172.00 |
| 2024-12-27 | 172.00 |
| 2024-12-24 | 184.36 |
| 2024-12-23 | 184.36 |
| 2024-12-20 | 176.12 |
| 2024-12-19 | 172.00 |
| 2024-12-18 | 172.00 |
| 2024-12-17 | 172.00 |
| 2024-12-16 | 172.00 |
| 2024-12-13 | 176.12 |
| 2024-12-12 | 176.12 |
| 2024-12-11 | 188.48 |
| 2024-12-10 | 180.24 |
| 2024-12-09 | 163.75 |
| 2024-12-06 | 163.75 |
| 2024-12-05 | 163.75 |
| 2024-12-04 | 192.60 |
| 2024-12-03 | 192.60 |
| 2024-12-02 | 184.36 |
| 2024-11-29 | 188.48 |
| 2024-11-28 | 188.48 |
| 2024-11-27 | 192.60 |
| 2024-11-26 | 192.60 |
| 2024-11-25 | 192.60 |
| 2024-11-22 | 192.60 |
| 2024-11-21 | 192.60 |
| 2024-11-20 | 188.48 |
| 2024-11-19 | 192.60 |
| 2024-11-18 | 192.60 |
| 2024-11-15 | 192.60 |
| 2024-11-14 | 192.60 |
| 2024-11-13 | 196.72 |
| 2024-11-12 | 200.84 |
| 2024-11-11 | 209.09 |
| 2024-11-08 | 213.21 |
| 2024-11-07 | 217.33 |
| 2024-11-06 | 204.97 |
| 2024-11-05 | 204.97 |
| 2024-11-04 | 204.97 |
| 2024-11-01 | 204.97 |
| 2024-10-31 | 204.97 |
| 2024-10-30 | 204.97 |
| 2024-10-29 | 204.97 |
| 2024-10-28 | 209.09 |
| 2024-10-25 | 209.09 |
| 2024-10-24 | 209.09 |
| 2024-10-23 | 209.09 |
| 2024-10-22 | 188.48 |
| 2024-10-21 | 180.24 |
| 2024-10-18 | 204.97 |
| 2024-10-17 | 196.72 |
| 2024-10-16 | 200.84 |
| 2024-10-15 | 200.84 |
| 2024-10-14 | 200.84 |
| 2024-10-10 | 192.60 |
| 2024-10-09 | 192.60 |
| 2024-10-08 | 196.72 |
| 2024-10-07 | 237.93 |
| 2024-10-04 | 229.69 |
| 2024-10-03 | 229.69 |
| 2024-10-02 | 225.57 |
| 2024-09-30 | 213.21 |
| 2024-09-27 | 188.48 |
| 2024-09-26 | 184.36 |
| 2024-09-25 | 172.00 |
| 2024-09-24 | 172.00 |
| 2024-09-23 | 159.63 |
| 2024-09-20 | 159.63 |
| 2024-09-19 | 155.51 |
| 2024-09-17 | 163.75 |
| 2024-09-16 | 163.75 |
| 2024-09-13 | 172.00 |
| 2024-09-12 | 172.00 |
| 2024-09-11 | 167.88 |
| 2024-09-10 | 167.88 |
| 2024-09-09 | 172.00 |
| 2024-09-05 | 184.36 |
| 2024-09-04 | 188.48 |
| 2024-09-03 | 188.48 |
| 2024-09-02 | 188.48 |
| 2024-08-30 | 192.60 |
| 2024-08-29 | 192.60 |
| 2024-08-28 | 192.60 |
| 2024-08-27 | 192.60 |
| 2024-08-26 | 192.60 |
| 2024-08-23 | 192.60 |
| 2024-08-22 | 192.60 |
| 2024-08-21 | 180.24 |
| 2024-08-20 | 184.36 |
| 2024-08-19 | 188.48 |
| 2024-08-16 | 188.48 |
| 2024-08-15 | 209.09 |
| 2024-08-14 | 188.48 |
| 2024-08-13 | 188.48 |
| 2024-08-12 | 188.48 |
| 2024-08-09 | 192.60 |
| 2024-08-08 | 196.72 |
| 2024-08-07 | 204.97 |
| 2024-08-06 | 200.84 |
| 2024-08-05 | 200.84 |
| 2024-08-02 | 200.84 |
| 2024-08-01 | 213.21 |
| 2024-07-31 | 200.84 |
| 2024-07-30 | 196.72 |
| 2024-07-29 | 200.84 |
| 2024-07-26 | 204.97 |
| 2024-07-25 | 204.97 |
| 2024-07-24 | 204.97 |
| 2024-07-23 | 204.97 |
| 2024-07-22 | 204.97 |
| 2024-07-19 | 204.97 |
| 2024-07-18 | 192.60 |
| 2024-07-17 | 204.97 |
| 2024-07-16 | 209.09 |
| 2024-07-15 | 217.33 |
| 2024-07-12 | 217.33 |
| 2024-07-11 | 217.33 |
| 2024-07-10 | 225.57 |
| 2024-07-09 | 217.33 |
| 2024-07-08 | 217.33 |
| 2024-07-05 | 217.33 |
| 2024-07-04 | 217.33 |
| 2024-07-03 | 217.33 |
| 2024-07-02 | 225.57 |
| 2024-06-28 | 225.57 |
| 2024-06-27 | 225.57 |
| 2024-06-26 | 225.57 |
| 2024-06-25 | 233.81 |
| 2024-06-24 | 237.93 |
| 2024-06-21 | 233.81 |
| 2024-06-20 | 237.93 |
| 2024-06-19 | 237.93 |
| 2024-06-18 | 229.69 |
| 2024-06-17 | 229.69 |
| 2024-06-14 | 229.69 |
| 2024-06-13 | 225.57 |
| 2024-06-12 | 237.93 |
| 2024-06-11 | 237.93 |
| 2024-06-07 | 254.42 |
| 2024-06-06 | 254.42 |
| 2024-06-05 | 250.30 |
| 2024-06-04 | 237.93 |
| 2024-06-03 | 246.18 |
| 2024-05-31 | 246.18 |
| 2024-05-30 | 250.30 |
| 2024-05-29 | 250.30 |
| 2024-05-28 | 254.42 |
| 2024-05-27 | 262.66 |
| 2024-05-24 | 262.66 |
| 2024-05-23 | 258.54 |
| 2024-05-22 | 254.42 |
| 2024-05-21 | 266.78 |
| 2024-05-20 | 270.90 |
| 2024-05-17 | 270.90 |
| 2024-05-16 | 254.42 |
| 2024-05-14 | 246.18 |
| 2024-05-13 | 254.42 |
| 2024-05-10 | 221.45 |
| 2024-05-09 | 221.45 |
| 2024-05-08 | 213.21 |
| 2024-05-07 | 221.45 |
| 2024-05-06 | 221.45 |
| 2024-05-03 | 200.84 |
| 2024-05-02 | 209.09 |
| 2024-04-30 | 192.60 |
| 2024-04-29 | 196.72 |
| 2024-04-26 | 196.72 |
| 2024-04-25 | 188.48 |
| 2024-04-24 | 188.48 |
| 2024-04-23 | 188.48 |
| 2024-04-22 | 200.84 |
| 2024-04-19 | 213.21 |
| 2024-04-18 | 213.21 |
| 2024-04-17 | 229.69 |
| 2024-04-16 | 229.69 |
| 2024-04-15 | 229.69 |
| 2024-04-12 | 229.69 |
| 2024-04-11 | 229.69 |
| 2024-04-10 | 229.69 |
| 2024-04-09 | 225.57 |
| 2024-04-08 | 225.57 |
| 2024-04-05 | 225.57 |
| 2024-04-03 | 233.81 |
| 2024-04-02 | 237.93 |
| 2024-03-28 | 246.18 |
| 2024-03-27 | 246.18 |
| 2024-03-26 | 246.18 |
| 2024-03-25 | 246.18 |
| 2024-03-22 | 258.54 |
| 2024-03-21 | 258.54 |
| 2024-03-20 | 258.54 |
| 2024-03-19 | 258.54 |
| 2024-03-18 | 242.06 |
| 2024-03-15 | 237.93 |
| 2024-03-14 | 237.93 |
| 2024-03-13 | 237.93 |
| 2024-03-12 | 237.93 |
| 2024-03-11 | 237.93 |
| 2024-03-08 | 246.18 |
| 2024-03-07 | 250.30 |
| 2024-03-06 | 246.18 |
| 2024-03-05 | 237.93 |
| 2024-03-04 | 246.18 |
| 2024-03-01 | 250.30 |
| 2024-02-29 | 250.30 |
| 2024-02-28 | 229.69 |
| 2024-02-27 | 225.57 |
| 2024-02-26 | 225.57 |
| 2024-02-23 | 233.81 |
| 2024-02-22 | 225.57 |
| 2024-02-21 | 221.45 |
| 2024-02-20 | 229.69 |
| 2024-02-19 | 229.69 |
| 2024-02-16 | 229.69 |
| 2024-02-15 | 229.69 |
| 2024-02-14 | 225.57 |
| 2024-02-09 | 225.57 |
| 2024-02-08 | 229.69 |
| 2024-02-07 | 213.21 |
| 2024-02-06 | 213.21 |
| 2024-02-05 | 213.21 |
| 2024-02-02 | 225.57 |
| 2024-02-01 | 225.57 |
| 2024-01-31 | 233.81 |
| 2024-01-30 | 246.18 |
| 2024-01-29 | 250.30 |
| 2024-01-26 | 250.30 |
| 2024-01-25 | 250.30 |
| 2024-01-24 | 237.93 |
| 2024-01-23 | 229.69 |
| 2024-01-22 | 229.69 |
| 2024-01-19 | 246.18 |
| 2024-01-18 | 246.18 |
| 2024-01-17 | 254.42 |
| 2024-01-16 | 262.66 |
| 2024-01-15 | 262.66 |
| 2024-01-12 | 262.66 |
| 2024-01-11 | 262.66 |
| 2024-01-10 | 262.66 |
| 2024-01-09 | 262.66 |
| 2024-01-08 | 266.78 |
| 2024-01-05 | 266.78 |
| 2024-01-04 | 266.78 |
| 2024-01-03 | 266.78 |
| 2024-01-02 | 266.78 |
| 2023-12-29 | 266.78 |
| 2023-12-28 | 258.54 |
| 2023-12-27 | 254.42 |
| 2023-12-22 | 262.66 |
| 2023-12-21 | 262.66 |
| 2023-12-20 | 266.78 |
| 2023-12-19 | 258.54 |
| 2023-12-18 | 258.54 |
| 2023-12-15 | 258.54 |
| 2023-12-14 | 258.54 |
| 2023-12-13 | 258.54 |
| 2023-12-12 | 270.90 |
| 2023-12-11 | 246.18 |
| 2023-12-08 | 254.42 |
| 2023-12-07 | 242.06 |
| 2023-12-06 | 246.18 |
| 2023-12-05 | 246.18 |
| 2023-12-04 | 258.54 |
| 2023-12-01 | 258.54 |
| 2023-11-30 | 258.54 |
| 2023-11-29 | 258.54 |
| 2023-11-28 | 262.66 |
| 2023-11-27 | 262.66 |
| 2023-11-24 | 262.66 |
| 2023-11-23 | 262.66 |
| 2023-11-22 | 262.66 |
| 2023-11-21 | 254.42 |
| 2023-11-20 | 266.78 |
| 2023-11-17 | 250.30 |
| 2023-11-16 | 250.30 |
| 2023-11-15 | 258.54 |
| 2023-11-14 | 258.54 |
| 2023-11-13 | 258.54 |
| 2023-11-10 | 270.90 |
| 2023-11-09 | 270.90 |
| 2023-11-08 | 270.90 |
| 2023-11-07 | 270.90 |
| 2023-11-06 | 270.90 |
| 2023-11-03 | 270.90 |
| 2023-11-02 | 270.90 |
| 2023-11-01 | 270.90 |
| 2023-10-31 | 270.90 |
| 2023-10-30 | 270.90 |
| 2023-10-27 | 270.90 |
| 2023-10-26 | 279.15 |
| 2023-10-25 | 279.15 |
| 2023-10-24 | 279.15 |
| 2023-10-20 | 279.15 |
| 2023-10-19 | 291.51 |
| 2023-10-18 | 287.39 |
| 2023-10-17 | 287.39 |
| 2023-10-16 | 295.63 |
| 2023-10-13 | 295.63 |
| 2023-10-12 | 295.63 |
| 2023-10-11 | 295.63 |
| 2023-10-10 | 295.63 |
| 2023-10-09 | 295.63 |
| 2023-10-06 | 295.63 |
| 2023-10-05 | 295.63 |
| 2023-10-04 | 295.63 |
| 2023-10-03 | 295.63 |
| 2023-09-29 | 303.87 |
| 2023-09-28 | 307.99 |
| 2023-09-27 | 307.99 |
| 2023-09-26 | 303.87 |
| 2023-09-25 | 307.99 |
| 2023-09-22 | 307.99 |
| 2023-09-21 | 299.75 |
| 2023-09-20 | 299.75 |
| 2023-09-19 | 303.87 |
| 2023-09-18 | 303.87 |
| 2023-09-15 | 303.87 |
| 2023-09-14 | 312.12 |
| 2023-09-13 | 299.75 |
| 2023-09-12 | 299.75 |
| 2023-09-11 | 299.75 |
| 2023-09-07 | 312.12 |
| 2023-09-06 | 312.12 |
| 2023-09-05 | 312.12 |
| 2023-09-04 | 312.12 |
| 2023-08-31 | 307.99 |
| 2023-08-30 | 303.87 |
| 2023-08-29 | 299.75 |
| 2023-08-28 | 303.87 |
| 2023-08-25 | 295.63 |
| 2023-08-24 | 295.63 |
| 2023-08-23 | 295.63 |
| 2023-08-22 | 295.63 |
| 2023-08-21 | 295.63 |
| 2023-08-18 | 307.99 |
| 2023-08-17 | 307.99 |
| 2023-08-16 | 307.99 |
| 2023-08-15 | 312.12 |
| 2023-08-14 | 320.36 |
| 2023-08-11 | 320.36 |
| 2023-08-10 | 320.36 |
| 2023-08-09 | 320.36 |
| 2023-08-08 | 320.36 |
| 2023-08-07 | 328.60 |
| 2023-08-04 | 345.08 |
| 2023-08-03 | 345.08 |
| 2023-08-02 | 345.08 |
| 2023-08-01 | 369.81 |
| 2023-07-31 | 369.81 |
| 2023-07-28 | 345.08 |
| 2023-07-27 | 336.84 |
| 2023-07-26 | 345.08 |
| 2023-07-25 | 336.84 |
| 2023-07-24 | 336.84 |
| 2023-07-21 | 336.84 |
| 2023-07-20 | 336.84 |
| 2023-07-19 | 336.84 |
| 2023-07-18 | 336.84 |
| 2023-07-14 | 336.84 |
| 2023-07-13 | 328.60 |
| 2023-07-12 | 328.60 |
| 2023-07-11 | 328.60 |
| 2023-07-10 | 336.84 |
| 2023-07-07 | 336.84 |
| 2023-07-06 | 345.08 |
| 2023-07-05 | 361.57 |
| 2023-07-04 | 353.33 |
| 2023-07-03 | 336.84 |
| 2023-06-30 | 328.60 |
| 2023-06-29 | 336.84 |
| 2023-06-28 | 345.08 |
| 2023-06-27 | 345.08 |
| 2023-06-26 | 353.33 |
| 2023-06-23 | 353.33 |
| 2023-06-21 | 353.33 |
| 2023-06-20 | 353.33 |
| 2023-06-19 | 361.57 |
| 2023-06-16 | 353.33 |
| 2023-06-15 | 361.57 |
| 2023-06-14 | 361.57 |
| 2023-06-13 | 361.57 |
| 2023-06-12 | 353.33 |
| 2023-06-09 | 361.57 |
| 2023-06-08 | 361.57 |
| 2023-06-07 | 369.81 |
| 2023-06-06 | 369.81 |
| 2023-06-05 | 378.05 |
| 2023-06-02 | 378.05 |
| 2023-06-01 | 369.81 |
| 2023-05-31 | 378.05 |
| 2023-05-30 | 378.05 |
| 2023-05-29 | 378.05 |
| 2023-05-25 | 378.05 |
| 2023-05-24 | 386.30 |
| 2023-05-23 | 394.54 |
| 2023-05-22 | 394.54 |
| 2023-05-19 | 411.02 |
| 2023-05-18 | 394.54 |
| 2023-05-17 | 394.54 |
| 2023-05-16 | 394.54 |
| 2023-05-15 | 394.54 |
| 2023-05-12 | 411.02 |
| 2023-05-11 | 411.02 |
| 2023-05-10 | 411.02 |
| 2023-05-09 | 411.02 |
| 2023-05-08 | 427.51 |
| 2023-05-05 | 427.51 |
| 2023-05-04 | 427.51 |
| 2023-05-03 | 419.27 |
| 2023-05-02 | 419.27 |
| 2023-04-28 | 419.27 |
| 2023-04-27 | 427.51 |
| 2023-04-26 | 419.27 |
| 2023-04-25 | 411.02 |
| 2023-04-24 | 411.02 |
| 2023-04-21 | 435.75 |
| 2023-04-20 | 435.75 |
| 2023-04-19 | 443.99 |
| 2023-04-18 | 443.99 |
| 2023-04-17 | 443.99 |
| 2023-04-14 | 443.99 |
| 2023-04-13 | 443.99 |
| 2023-04-12 | 460.48 |
| 2023-04-11 | 443.99 |
| 2023-04-06 | 443.99 |
| 2023-04-04 | 443.99 |
| 2023-04-03 | 443.99 |
| 2023-03-31 | 435.75 |
| 2023-03-30 | 427.51 |
| 2023-03-29 | 427.51 |
| 2023-03-28 | 435.75 |
| 2023-03-27 | 435.75 |
| 2023-03-24 | 435.75 |
| 2023-03-23 | 435.75 |
| 2023-03-22 | 443.99 |
| 2023-03-21 | 435.75 |
| 2023-03-20 | 435.75 |
| 2023-03-17 | 427.51 |
| 2023-03-16 | 427.51 |
| 2023-03-15 | 435.75 |
| 2023-03-14 | 427.51 |
| 2023-03-13 | 427.51 |
| 2023-03-10 | 435.75 |
| 2023-03-09 | 435.75 |
| 2023-03-08 | 443.99 |
| 2023-03-07 | 435.75 |
| 2023-03-06 | 443.99 |
| 2023-03-03 | 443.99 |
| 2023-03-02 | 435.75 |
| 2023-03-01 | 443.99 |
| 2023-02-28 | 443.99 |
| 2023-02-27 | 443.99 |
| 2023-02-24 | 452.24 |
| 2023-02-23 | 452.24 |
| 2023-02-22 | 468.72 |
| 2023-02-21 | 468.72 |
| 2023-02-20 | 468.72 |
| 2023-02-17 | 460.48 |
| 2023-02-16 | 468.72 |
| 2023-02-15 | 468.72 |
| 2023-02-14 | 485.20 |
| 2023-02-13 | 485.20 |
| 2023-02-10 | 485.20 |
| 2023-02-09 | 485.20 |
| 2023-02-08 | 485.20 |
| 2023-02-07 | 476.96 |
| 2023-02-06 | 485.20 |
| 2023-02-03 | 485.20 |
| 2023-02-02 | 493.45 |
| 2023-02-01 | 476.96 |
| 2023-01-31 | 485.20 |
| 2023-01-30 | 485.20 |
| 2023-01-27 | 485.20 |
| 2023-01-26 | 468.72 |
| 2023-01-20 | 460.48 |
| 2023-01-19 | 460.48 |
| 2023-01-18 | 460.48 |
| 2023-01-17 | 460.48 |
| 2023-01-16 | 460.48 |
| 2023-01-13 | 460.48 |
| 2023-01-12 | 476.96 |
| 2023-01-11 | 485.20 |
| 2023-01-10 | 485.20 |
| 2023-01-09 | 485.20 |
| 2023-01-06 | 468.72 |
| 2023-01-05 | 476.96 |
| 2023-01-04 | 485.20 |
| 2023-01-03 | 476.96 |
| 2022-12-30 | 485.20 |
| 2022-12-29 | 485.20 |
| 2022-12-28 | 485.20 |
| 2022-12-23 | 485.20 |
| 2022-12-22 | 476.96 |
| 2022-12-21 | 476.96 |
| 2022-12-20 | 476.96 |
| 2022-12-19 | 476.96 |
| 2022-12-16 | 476.96 |
| 2022-12-15 | 493.45 |
| 2022-12-14 | 493.45 |
| 2022-12-13 | 476.96 |
| 2022-12-12 | 485.20 |
| 2022-12-09 | 476.96 |
| 2022-12-08 | 468.72 |
| 2022-12-07 | 468.72 |
| 2022-12-06 | 460.48 |
| 2022-12-05 | 460.48 |
| 2022-12-02 | 468.72 |
| 2022-12-01 | 468.72 |
| 2022-11-30 | 468.72 |
| 2022-11-29 | 468.72 |
| 2022-11-28 | 468.72 |
| 2022-11-25 | 501.69 |
| 2022-11-24 | 485.20 |
| 2022-11-23 | 485.20 |
| 2022-11-22 | 485.20 |
| 2022-11-21 | 485.20 |
| 2022-11-18 | 493.45 |
| 2022-11-17 | 501.69 |
| 2022-11-16 | 485.20 |
| 2022-11-15 | 501.69 |
| 2022-11-14 | 501.69 |
| 2022-11-11 | 493.45 |
| 2022-11-10 | 485.20 |
| 2022-11-09 | 485.20 |
| 2022-11-08 | 485.20 |
| 2022-11-07 | 485.20 |
| 2022-11-04 | 501.69 |
| 2022-11-03 | 509.93 |
| 2022-11-02 | 509.93 |
| 2022-11-01 | 509.93 |
| 2022-10-31 | 526.42 |
| 2022-10-28 | 526.42 |
| 2022-10-27 | 551.14 |
| 2022-10-26 | 551.14 |
| 2022-10-25 | 551.14 |
| 2022-10-24 | 542.90 |
| 2022-10-21 | 559.39 |
| 2022-10-20 | 559.39 |
| 2022-10-19 | 567.63 |
| 2022-10-18 | 559.39 |
| 2022-10-17 | 567.63 |
| 2022-10-14 | 567.63 |
| 2022-10-13 | 567.63 |
| 2022-10-12 | 567.63 |
| 2022-10-11 | 567.63 |
| 2022-10-10 | 567.63 |
| 2022-10-07 | 567.63 |
| 2022-10-06 | 567.63 |
| 2022-10-05 | 567.63 |
| 2022-10-03 | 542.90 |
| 2022-09-30 | 542.90 |
| 2022-09-29 | 551.14 |
| 2022-09-28 | 575.87 |
| 2022-09-27 | 575.87 |
| 2022-09-26 | 575.87 |
| 2022-09-23 | 575.87 |
| 2022-09-22 | 575.87 |
| 2022-09-21 | 575.87 |
| 2022-09-20 | 575.87 |
| 2022-09-19 | 575.87 |
| 2022-09-16 | 575.87 |
| 2022-09-15 | 575.87 |
| 2022-09-14 | 567.63 |
| 2022-09-13 | 575.87 |
| 2022-09-09 | 575.87 |
| 2022-09-08 | 575.87 |
| 2022-09-07 | 575.87 |
| 2022-09-06 | 575.87 |
| 2022-09-05 | 592.35 |
| 2022-09-02 | 585.70 |
| 2022-09-01 | 599.01 |
| 2022-08-31 | 599.01 |
| 2022-08-30 | 612.33 |
| 2022-08-29 | 638.96 |
| 2022-08-26 | 625.64 |
| 2022-08-25 | 625.64 |
| 2022-08-24 | 625.64 |
| 2022-08-23 | 632.30 |
| 2022-08-22 | 645.61 |
| 2022-08-19 | 632.30 |
| 2022-08-18 | 625.64 |
| 2022-08-17 | 645.61 |
| 2022-08-16 | 625.64 |
| 2022-08-15 | 625.64 |
| 2022-08-12 | 632.30 |
| 2022-08-11 | 632.30 |
| 2022-08-10 | 632.30 |
| 2022-08-09 | 632.30 |
| 2022-08-08 | 632.30 |
| 2022-08-05 | 632.30 |
| 2022-08-04 | 638.96 |
| 2022-08-03 | 625.64 |
| 2022-08-02 | 632.30 |
| 2022-08-01 | 645.61 |
| 2022-07-29 | 658.93 |
| 2022-07-28 | 672.24 |
| 2022-07-27 | 672.24 |
| 2022-07-26 | 658.93 |
| 2022-07-25 | 678.90 |
| 2022-07-22 | 658.93 |
| 2022-07-21 | 652.27 |
| 2022-07-20 | 632.30 |
| 2022-07-19 | 618.98 |
| 2022-07-18 | 592.35 |
| 2022-07-15 | 592.35 |
| 2022-07-14 | 592.35 |
| 2022-07-13 | 599.01 |
| 2022-07-12 | 599.01 |
| 2022-07-11 | 592.35 |
| 2022-07-08 | 599.01 |
| 2022-07-07 | 599.01 |
| 2022-07-06 | 599.01 |
| 2022-07-05 | 612.33 |
| 2022-07-04 | 592.35 |
| 2022-06-30 | 579.04 |
| 2022-06-29 | 505.81 |
| 2022-06-28 | 492.50 |
| 2022-06-27 | 459.21 |
| 2022-06-24 | 452.55 |
| 2022-06-23 | 452.55 |
| 2022-06-22 | 452.55 |
| 2022-06-21 | 459.21 |
| 2022-06-20 | 452.55 |
| 2022-06-17 | 439.24 |
| 2022-06-16 | 445.89 |
| 2022-06-15 | 445.89 |
| 2022-06-14 | 445.89 |
| 2022-06-13 | 445.89 |
| 2022-06-10 | 445.89 |
| 2022-06-09 | 452.55 |
| 2022-06-08 | 452.55 |
| 2022-06-07 | 445.89 |
| 2022-06-06 | 445.89 |
| 2022-06-02 | 439.24 |
| 2022-06-01 | 445.89 |
| 2022-05-31 | 452.55 |
| 2022-05-30 | 452.55 |
| 2022-05-27 | 452.55 |
| 2022-05-26 | 445.89 |
| 2022-05-25 | 445.89 |
| 2022-05-24 | 452.55 |
| 2022-05-23 | 445.89 |
| 2022-05-20 | 432.58 |
| 2022-05-19 | 432.58 |
| 2022-05-18 | 445.89 |
| 2022-05-17 | 445.89 |
| 2022-05-16 | 445.89 |
| 2022-05-13 | 459.21 |
| 2022-05-12 | 445.89 |
| 2022-05-11 | 445.89 |
| 2022-05-10 | 439.24 |
| 2022-05-06 | 459.21 |
| 2022-05-05 | 459.21 |
| 2022-05-04 | 459.21 |
| 2022-05-03 | 459.21 |
| 2022-04-29 | 472.52 |
| 2022-04-28 | 459.21 |
| 2022-04-27 | 459.21 |
| 2022-04-26 | 459.21 |
| 2022-04-25 | 465.87 |
| 2022-04-22 | 465.87 |
| 2022-04-21 | 465.87 |
| 2022-04-20 | 465.87 |
| 2022-04-19 | 465.87 |
| 2022-04-14 | 452.55 |
| 2022-04-13 | 452.55 |
| 2022-04-12 | 452.55 |
| 2022-04-11 | 452.55 |
| 2022-04-08 | 465.87 |
| 2022-04-07 | 465.87 |
| 2022-04-06 | 459.21 |
| 2022-04-04 | 472.52 |
| 2022-04-01 | 485.84 |
| 2022-03-31 | 473.37 |
| 2022-03-30 | 448.44 |
| 2022-03-29 | 485.84 |
| 2022-03-28 | 473.37 |
| 2022-03-25 | 473.37 |
| 2022-03-24 | 479.61 |
| 2022-03-23 | 448.44 |
| 2022-03-22 | 473.37 |
| 2022-03-21 | 448.44 |
| 2022-03-18 | 442.21 |
| 2022-03-17 | 442.21 |
| 2022-03-16 | 429.75 |
| 2022-03-15 | 404.82 |
| 2022-03-14 | 442.21 |
| 2022-03-11 | 454.68 |
| 2022-03-10 | 429.75 |
| 2022-03-09 | 429.75 |
| 2022-03-08 | 429.75 |
| 2022-03-07 | 435.98 |
| 2022-03-04 | 435.98 |
| 2022-03-03 | 435.98 |
| 2022-03-02 | 435.98 |
| 2022-03-01 | 442.21 |
| 2022-02-28 | 442.21 |
| 2022-02-25 | 442.21 |
| 2022-02-24 | 442.21 |
| 2022-02-23 | 454.68 |
| 2022-02-22 | 460.91 |
| 2022-02-21 | 467.14 |
| 2022-02-18 | 467.14 |
| 2022-02-17 | 467.14 |
| 2022-02-16 | 467.14 |
| 2022-02-15 | 460.91 |
| 2022-02-14 | 473.37 |
| 2022-02-11 | 467.14 |
| 2022-02-10 | 467.14 |
| 2022-02-09 | 473.37 |
| 2022-02-08 | 467.14 |
| 2022-02-07 | 467.14 |
| 2022-02-04 | 467.14 |
| 2022-01-31 | 448.44 |
| 2022-01-28 | 448.44 |
| 2022-01-27 | 454.68 |
| 2022-01-26 | 448.44 |
| 2022-01-25 | 460.91 |
| 2022-01-24 | 454.68 |
| 2022-01-21 | 454.68 |
| 2022-01-20 | 454.68 |
| 2022-01-19 | 454.68 |
| 2022-01-18 | 454.68 |
| 2022-01-17 | 454.68 |
| 2022-01-14 | 460.91 |
| 2022-01-13 | 467.14 |
| 2022-01-12 | 460.91 |
| 2022-01-11 | 448.44 |
| 2022-01-10 | 460.91 |
| 2022-01-07 | 448.44 |
| 2022-01-06 | 460.91 |
| 2022-01-05 | 460.91 |
| 2022-01-04 | 460.91 |
| 2022-01-03 | 473.37 |
| 2021-12-31 | 473.37 |
| 2021-12-30 | 473.37 |
| 2021-12-29 | 479.61 |
| 2021-12-28 | 479.61 |
| 2021-12-24 | 448.44 |
| 2021-12-23 | 448.44 |
| 2021-12-22 | 442.21 |
| 2021-12-21 | 435.98 |
| 2021-12-20 | 429.75 |
| 2021-12-17 | 411.05 |
| 2021-12-16 | 429.30 |
| 2021-12-15 | 429.30 |
| 2021-12-14 | 423.22 |
| 2021-12-13 | 429.30 |
| 2021-12-10 | 435.39 |
| 2021-12-09 | 435.39 |
| 2021-12-08 | 435.39 |
| 2021-12-07 | 435.39 |
| 2021-12-06 | 423.22 |
| 2021-12-03 | 435.39 |
| 2021-12-02 | 435.39 |
| 2021-12-01 | 423.22 |
| 2021-11-30 | 429.30 |
| 2021-11-29 | 435.39 |
| 2021-11-26 | 441.47 |
| 2021-11-25 | 441.47 |
| 2021-11-24 | 435.39 |
| 2021-11-23 | 435.39 |
| 2021-11-22 | 441.47 |
| 2021-11-19 | 441.47 |
| 2021-11-18 | 441.47 |
| 2021-11-17 | 435.39 |
| 2021-11-16 | 429.30 |
| 2021-11-15 | 429.30 |
| 2021-11-12 | 435.39 |
| 2021-11-11 | 435.39 |
| 2021-11-10 | 429.30 |
| 2021-11-09 | 423.22 |
| 2021-11-08 | 441.47 |
| 2021-11-05 | 441.47 |
| 2021-11-04 | 447.55 |
| 2021-11-03 | 429.30 |
| 2021-11-02 | 429.30 |
| 2021-11-01 | 423.22 |
| 2021-10-29 | 429.30 |
| 2021-10-28 | 411.05 |
| 2021-10-27 | 411.05 |
| 2021-10-26 | 417.13 |
| 2021-10-25 | 417.13 |
| 2021-10-22 | 417.13 |
| 2021-10-21 | 417.13 |
| 2021-10-20 | 404.97 |
| 2021-10-19 | 417.13 |
| 2021-10-18 | 404.97 |
| 2021-10-15 | 411.05 |
| 2021-10-12 | 411.05 |
| 2021-10-11 | 417.13 |
| 2021-10-08 | 423.22 |
| 2021-10-07 | 441.47 |
| 2021-10-06 | 417.13 |
| 2021-10-05 | 417.13 |
| 2021-10-04 | 417.13 |
| 2021-09-30 | 423.22 |
| 2021-09-29 | 423.22 |
| 2021-09-28 | 423.22 |
| 2021-09-27 | 423.22 |
| 2021-09-24 | 429.30 |
| 2021-09-23 | 417.13 |
| 2021-09-21 | 404.97 |
| 2021-09-20 | 404.97 |
| 2021-09-17 | 432.34 |
| 2021-09-16 | 426.36 |
| 2021-09-15 | 432.34 |
| 2021-09-14 | 444.31 |
| 2021-09-13 | 432.34 |
| 2021-09-10 | 450.29 |
| 2021-09-09 | 450.29 |
| 2021-09-08 | 450.29 |
| 2021-09-07 | 450.29 |
| 2021-09-06 | 444.31 |
| 2021-09-03 | 444.31 |
| 2021-09-02 | 444.31 |
| 2021-09-01 | 438.33 |
| 2021-08-31 | 438.33 |
| 2021-08-30 | 438.33 |
| 2021-08-27 | 438.33 |
| 2021-08-26 | 444.31 |
| 2021-08-25 | 444.31 |
| 2021-08-24 | 438.33 |
| 2021-08-23 | 432.34 |
| 2021-08-20 | 444.31 |
| 2021-08-19 | 444.31 |
| 2021-08-18 | 444.31 |
| 2021-08-17 | 444.31 |
| 2021-08-16 | 444.31 |
| 2021-08-13 | 450.29 |
| 2021-08-12 | 450.29 |
| 2021-08-11 | 444.31 |
| 2021-08-10 | 438.33 |
| 2021-08-09 | 450.29 |
| 2021-08-06 | 450.29 |
| 2021-08-05 | 450.29 |
| 2021-08-04 | 450.29 |
| 2021-08-03 | 474.21 |
| 2021-08-02 | 474.21 |
| 2021-07-30 | 474.21 |
| 2021-07-29 | 486.18 |
| 2021-07-28 | 486.18 |
| 2021-07-27 | 480.20 |
| 2021-07-26 | 480.20 |
| 2021-07-23 | 486.18 |
| 2021-07-22 | 486.18 |
| 2021-07-21 | 486.18 |
| 2021-07-20 | 480.20 |
| 2021-07-19 | 486.18 |
| 2021-07-16 | 510.10 |
| 2021-07-15 | 522.07 |
| 2021-07-14 | 528.05 |
| 2021-07-13 | 528.05 |
| 2021-07-12 | 528.05 |
| 2021-07-09 | 528.05 |
| 2021-07-08 | 528.05 |
| 2021-07-07 | 534.03 |
| 2021-07-06 | 534.03 |
| 2021-07-05 | 528.05 |
| 2021-07-02 | 534.03 |
| 2021-06-30 | 545.99 |
| 2021-06-29 | 545.99 |
| 2021-06-28 | 545.99 |
| 2021-06-25 | 545.99 |
| 2021-06-24 | 534.03 |
| 2021-06-23 | 534.03 |
| 2021-06-22 | 534.03 |
| 2021-06-21 | 534.03 |
| 2021-06-18 | 540.01 |
| 2021-06-17 | 540.01 |
| 2021-06-16 | 540.01 |
| 2021-06-15 | 545.99 |
| 2021-06-11 | 545.99 |
| 2021-06-10 | 545.99 |
| 2021-06-09 | 545.99 |
| 2021-06-08 | 545.99 |
| 2021-06-07 | 545.99 |
| 2021-06-04 | 545.99 |
| 2021-06-03 | 545.99 |
| 2021-06-02 | 545.99 |
| 2021-06-01 | 545.99 |
| 2021-05-31 | 545.99 |
| 2021-05-28 | 545.99 |
| 2021-05-27 | 545.99 |
| 2021-05-26 | 545.99 |
| 2021-05-25 | 545.99 |
| 2021-05-24 | 545.99 |
| 2021-05-21 | 545.99 |
| 2021-05-20 | 545.99 |
| 2021-05-18 | 545.99 |
| 2021-05-17 | 545.99 |
| 2021-05-14 | 545.99 |
| 2021-05-13 | 545.99 |
| 2021-05-12 | 545.99 |
| 2021-05-11 | 551.97 |
| 2021-05-10 | 545.99 |
| 2021-05-07 | 545.99 |
| 2021-05-06 | 545.99 |
| 2021-05-05 | 540.01 |
| 2021-05-04 | 540.01 |
| 2021-05-03 | 540.01 |
| 2021-04-30 | 545.99 |
| 2021-04-29 | 545.99 |
| 2021-04-28 | 545.99 |
| 2021-04-27 | 545.99 |
| 2021-04-26 | 545.99 |
| 2021-04-23 | 551.97 |
| 2021-04-22 | 540.01 |
| 2021-04-21 | 551.97 |
| 2021-04-20 | 551.97 |
| 2021-04-19 | 551.97 |
| 2021-04-16 | 545.99 |
| 2021-04-15 | 540.01 |
| 2021-04-14 | 540.01 |
| 2021-04-13 | 545.99 |
| 2021-04-12 | 540.01 |
| 2021-04-09 | 540.01 |
| 2021-04-08 | 540.01 |
| 2021-04-07 | 534.03 |
| 2021-04-01 | 534.03 |
| 2021-03-31 | 534.03 |
| 2021-03-30 | 540.01 |
| 2021-03-29 | 534.03 |
| 2021-03-26 | 545.99 |
| 2021-03-25 | 545.99 |
| 2021-03-24 | 540.01 |
| 2021-03-23 | 545.99 |
| 2021-03-22 | 551.97 |
| 2021-03-19 | 551.97 |
| 2021-03-18 | 557.95 |
| 2021-03-17 | 545.99 |
| 2021-03-16 | 545.99 |
| 2021-03-15 | 551.97 |
| 2021-03-12 | 545.99 |
| 2021-03-11 | 545.99 |
| 2021-03-10 | 534.03 |
| 2021-03-09 | 534.03 |
| 2021-03-08 | 522.07 |
| 2021-03-05 | 528.05 |
| 2021-03-04 | 522.07 |
| 2021-03-03 | 528.05 |
| 2021-03-02 | 528.05 |
| 2021-03-01 | 528.05 |
| 2021-02-26 | 528.05 |
| 2021-02-25 | 540.01 |
| 2021-02-24 | 528.05 |
| 2021-02-23 | 545.99 |
| 2021-02-22 | 540.01 |
| 2021-02-19 | 522.07 |
| 2021-02-18 | 528.05 |
| 2021-02-17 | 540.01 |
| 2021-02-16 | 551.97 |
| 2021-02-11 | 486.18 |
| 2021-02-10 | 486.18 |
| 2021-02-09 | 486.18 |
| 2021-02-08 | 486.18 |
| 2021-02-05 | 480.20 |
| 2021-02-04 | 480.20 |
| 2021-02-03 | 480.20 |
| 2021-02-02 | 486.18 |
| 2021-02-01 | 474.21 |
| 2021-01-29 | 480.20 |
| 2021-01-28 | 474.21 |
| 2021-01-27 | 474.21 |
| 2021-01-26 | 474.21 |
| 2021-01-25 | 474.21 |
| 2021-01-22 | 474.21 |
| 2021-01-21 | 474.21 |
| 2021-01-20 | 474.21 |
| 2021-01-19 | 474.21 |
| 2021-01-18 | 474.21 |
| 2021-01-15 | 474.21 |
| 2021-01-14 | 474.21 |
| 2021-01-13 | 468.23 |
| 2021-01-12 | 474.21 |
| 2021-01-11 | 468.23 |
| 2021-01-08 | 474.21 |
| 2021-01-07 | 474.21 |
| 2021-01-06 | 468.23 |
| 2021-01-05 | 468.23 |
| 2021-01-04 | 468.23 |
| 2020-12-31 | 468.23 |
| 2020-12-30 | 474.21 |
| 2020-12-29 | 468.23 |
| 2020-12-28 | 462.25 |
| 2020-12-24 | 468.23 |
| 2020-12-23 | 468.23 |
| 2020-12-22 | 468.23 |
| 2020-12-21 | 468.23 |
| 2020-12-18 | 459.26 |
| 2020-12-17 | 459.26 |
| 2020-12-16 | 465.15 |
| 2020-12-15 | 465.15 |
| 2020-12-14 | 465.15 |
| 2020-12-11 | 459.26 |
| 2020-12-10 | 459.26 |
| 2020-12-09 | 465.15 |
| 2020-12-08 | 459.26 |
| 2020-12-07 | 459.26 |
| 2020-12-04 | 459.26 |
| 2020-12-03 | 459.26 |
| 2020-12-02 | 459.26 |
| 2020-12-01 | 441.60 |
| 2020-11-30 | 447.49 |
| 2020-11-27 | 453.37 |
| 2020-11-26 | 447.49 |
| 2020-11-25 | 441.60 |
| 2020-11-24 | 441.60 |
| 2020-11-23 | 435.71 |
| 2020-11-20 | 441.60 |
| 2020-11-19 | 435.71 |
| 2020-11-18 | 441.60 |
| 2020-11-17 | 441.60 |
| 2020-11-16 | 447.49 |
| 2020-11-13 | 453.37 |
| 2020-11-12 | 447.49 |
| 2020-11-11 | 453.37 |
| 2020-11-10 | 453.37 |
| 2020-11-09 | 447.49 |
| 2020-11-06 | 441.60 |
| 2020-11-05 | 441.60 |
| 2020-11-04 | 435.71 |
| 2020-11-03 | 429.83 |
| 2020-11-02 | 441.60 |
| 2020-10-30 | 429.83 |
| 2020-10-29 | 441.60 |
| 2020-10-28 | 429.83 |
| 2020-10-27 | 429.83 |
| 2020-10-23 | 435.71 |
| 2020-10-22 | 435.71 |
| 2020-10-21 | 435.71 |
| 2020-10-20 | 435.71 |
| 2020-10-19 | 441.60 |
| 2020-10-16 | 435.71 |
| 2020-10-15 | 435.71 |
| 2020-10-14 | 435.71 |
| 2020-10-12 | 435.71 |
| 2020-10-09 | 441.60 |
| 2020-10-08 | 441.60 |
| 2020-10-07 | 441.60 |
| 2020-10-06 | 435.71 |
| 2020-10-05 | 429.83 |
| 2020-09-30 | 447.49 |
| 2020-09-29 | 447.49 |
| 2020-09-28 | 441.60 |
| 2020-09-25 | 441.60 |
| 2020-09-24 | 441.60 |
| 2020-09-23 | 447.49 |
| 2020-09-22 | 435.71 |
| 2020-09-21 | 441.60 |
| 2020-09-18 | 453.37 |
| 2020-09-17 | 447.49 |
| 2020-09-16 | 447.49 |
| 2020-09-15 | 453.37 |
| 2020-09-14 | 459.26 |
| 2020-09-11 | 459.26 |
| 2020-09-10 | 459.26 |
| 2020-09-09 | 459.26 |
| 2020-09-08 | 459.26 |
| 2020-09-07 | 465.15 |
| 2020-09-04 | 459.26 |
| 2020-09-03 | 459.26 |
| 2020-09-02 | 459.26 |
| 2020-09-01 | 459.26 |
| 2020-08-31 | 459.26 |
| 2020-08-28 | 465.15 |
| 2020-08-27 | 459.26 |
| 2020-08-26 | 476.92 |
| 2020-08-25 | 465.15 |
| 2020-08-24 | 465.15 |
| 2020-08-21 | 465.15 |
| 2020-08-20 | 459.26 |
| 2020-08-19 | 471.03 |
| 2020-08-18 | 465.15 |
| 2020-08-17 | 465.15 |
| 2020-08-14 | 465.15 |
| 2020-08-13 | 465.15 |
| 2020-08-12 | 476.92 |
| 2020-08-11 | 471.03 |
| 2020-08-10 | 459.26 |
| 2020-08-07 | 459.26 |
| 2020-08-06 | 471.03 |
| 2020-08-05 | 482.81 |
| 2020-08-04 | 488.70 |
| 2020-08-03 | 482.81 |
| 2020-07-31 | 476.92 |
| 2020-07-30 | 476.92 |
| 2020-07-29 | 488.70 |
| 2020-07-28 | 488.70 |
| 2020-07-27 | 488.70 |
| 2020-07-24 | 488.70 |
| 2020-07-23 | 500.47 |
| 2020-07-22 | 500.47 |
| 2020-07-21 | 512.24 |
| 2020-07-20 | 512.24 |
| 2020-07-17 | 512.24 |
| 2020-07-16 | 512.24 |
| 2020-07-15 | 518.13 |
| 2020-07-14 | 500.47 |
| 2020-07-13 | 512.24 |
| 2020-07-10 | 506.36 |
| 2020-07-09 | 524.02 |
| 2020-07-08 | 547.56 |
| 2020-07-07 | 547.56 |
| 2020-07-06 | 553.45 |
| 2020-07-03 | 547.56 |
| 2020-07-02 | 553.45 |
| 2020-06-30 | 535.79 |
| 2020-06-29 | 571.11 |
| 2020-06-26 | 571.11 |
| 2020-06-24 | 577.00 |
| 2020-06-23 | 577.00 |
| 2020-06-22 | 571.11 |
| 2020-06-19 | 571.11 |
| 2020-06-18 | 571.11 |
| 2020-06-17 | 559.34 |
| 2020-06-16 | 565.23 |
| 2020-06-15 | 559.34 |
| 2020-06-12 | 541.68 |
| 2020-06-11 | 535.79 |
| 2020-06-10 | 541.68 |
| 2020-06-09 | 565.23 |
| 2020-06-08 | 553.45 |
| 2020-06-05 | 547.56 |
| 2020-06-04 | 535.79 |
| 2020-06-03 | 535.79 |
| 2020-06-02 | 512.24 |
| 2020-06-01 | 500.47 |
| 2020-05-29 | 494.58 |
| 2020-05-28 | 512.24 |
| 2020-05-27 | 512.24 |
| 2020-05-26 | 524.02 |
| 2020-05-25 | 524.02 |
| 2020-05-22 | 524.02 |
| 2020-05-21 | 571.11 |
| 2020-05-20 | 559.34 |
| 2020-05-19 | 559.34 |
| 2020-05-18 | 577.00 |
| 2020-05-15 | 582.89 |
| 2020-05-14 | 577.00 |
| 2020-05-13 | 582.89 |
| 2020-05-12 | 582.89 |
| 2020-05-11 | 582.89 |
| 2020-05-08 | 553.45 |
| 2020-05-07 | 565.23 |
| 2020-05-06 | 565.23 |
| 2020-05-05 | 565.23 |
| 2020-05-04 | 565.23 |
| 2020-04-29 | 577.00 |
| 2020-04-28 | 571.11 |
| 2020-04-27 | 577.00 |
| 2020-04-24 | 559.34 |
| 2020-04-23 | 571.11 |
| 2020-04-22 | 571.11 |
| 2020-04-21 | 577.00 |
| 2020-04-20 | 582.89 |
| 2020-04-17 | 577.00 |
| 2020-04-16 | 565.23 |
| 2020-04-15 | 559.34 |
| 2020-04-14 | 577.00 |
| 2020-04-09 | 577.00 |
| 2020-04-08 | 553.45 |
| 2020-04-07 | 547.56 |
| 2020-04-06 | 553.45 |
| 2020-04-03 | 565.23 |
| 2020-04-02 | 529.90 |
| 2020-04-01 | 541.68 |
| 2020-03-31 | 541.68 |
| 2020-03-30 | 559.34 |
| 2020-03-27 | 559.34 |
| 2020-03-26 | 577.00 |
| 2020-03-25 | 553.45 |
| 2020-03-24 | 524.02 |
| 2020-03-23 | 518.13 |
| 2020-03-20 | 547.56 |
| 2020-03-19 | 535.79 |
| 2020-03-18 | 577.00 |
| 2020-03-17 | 588.77 |
| 2020-03-16 | 588.77 |
| 2020-03-13 | 606.43 |
| 2020-03-12 | 624.10 |
| 2020-03-11 | 659.42 |
| 2020-03-10 | 659.42 |
| 2020-03-09 | 659.42 |
| 2020-03-06 | 688.85 |
| 2020-03-05 | 688.85 |
| 2020-03-04 | 665.30 |
| 2020-03-03 | 688.85 |
| 2020-03-02 | 671.19 |
| 2020-02-28 | 653.53 |
| 2020-02-27 | 688.85 |
| 2020-02-26 | 694.74 |
| 2020-02-25 | 694.74 |
| 2020-02-24 | 694.74 |
| 2020-02-21 | 688.85 |
| 2020-02-20 | 688.85 |
| 2020-02-19 | 682.96 |
| 2020-02-18 | 688.85 |
| 2020-02-17 | 688.85 |
| 2020-02-14 | 694.74 |
| 2020-02-13 | 700.63 |
| 2020-02-12 | 706.51 |
| 2020-02-11 | 677.08 |
| 2020-02-10 | 677.08 |
| 2020-02-07 | 682.96 |
| 2020-02-06 | 677.08 |
| 2020-02-05 | 677.08 |
| 2020-02-04 | 718.29 |
| 2020-02-03 | 724.17 |
| 2020-01-31 | 694.74 |
| 2020-01-30 | 694.74 |
| 2020-01-29 | 700.63 |
| 2020-01-24 | 741.83 |
| 2020-01-23 | 753.61 |
| 2020-01-22 | 753.61 |
| 2020-01-21 | 759.50 |
| 2020-01-20 | 765.38 |
| 2020-01-17 | 777.16 |
| 2020-01-16 | 759.50 |
| 2020-01-15 | 759.50 |
| 2020-01-14 | 753.61 |
| 2020-01-13 | 759.50 |
| 2020-01-10 | 753.61 |
| 2020-01-09 | 741.83 |
| 2020-01-08 | 753.61 |
| 2020-01-07 | 765.38 |
| 2020-01-06 | 765.38 |
| 2020-01-03 | 765.38 |
| 2020-01-02 | 765.38 |
| 2019-12-31 | 759.50 |
| 2019-12-30 | 759.50 |
| 2019-12-27 | 759.50 |
| 2019-12-24 | 759.50 |
| 2019-12-23 | 759.50 |
| 2019-12-20 | 759.50 |
| 2019-12-19 | 759.50 |
| 2019-12-18 | 753.61 |
| 2019-12-17 | 762.44 |
| 2019-12-16 | 762.44 |
| 2019-12-13 | 762.44 |
| 2019-12-12 | 750.78 |
| 2019-12-11 | 750.78 |
| 2019-12-10 | 750.78 |
| 2019-12-09 | 762.44 |
| 2019-12-06 | 762.44 |
| 2019-12-05 | 768.27 |
| 2019-12-04 | 762.44 |
| 2019-12-03 | 768.27 |
| 2019-12-02 | 762.44 |
| 2019-11-29 | 762.44 |
| 2019-11-28 | 762.44 |
| 2019-11-27 | 774.09 |
| 2019-11-26 | 779.92 |
| 2019-11-25 | 779.92 |
| 2019-11-22 | 779.92 |
| 2019-11-21 | 785.75 |
| 2019-11-20 | 785.75 |
| 2019-11-19 | 785.75 |
| 2019-11-18 | 779.92 |
| 2019-11-15 | 785.75 |
| 2019-11-14 | 779.92 |
| 2019-11-13 | 779.92 |
| 2019-11-12 | 785.75 |
| 2019-11-11 | 785.75 |
| 2019-11-08 | 797.40 |
| 2019-11-07 | 791.57 |
| 2019-11-06 | 785.75 |
| 2019-11-05 | 791.57 |
| 2019-11-04 | 791.57 |
| 2019-11-01 | 791.57 |
| 2019-10-31 | 791.57 |
| 2019-10-30 | 785.75 |
| 2019-10-29 | 803.23 |
| 2019-10-28 | 791.57 |
| 2019-10-25 | 791.57 |
| 2019-10-24 | 797.40 |
| 2019-10-23 | 791.57 |
| 2019-10-22 | 797.40 |
| 2019-10-21 | 797.40 |
| 2019-10-18 | 791.57 |
| 2019-10-17 | 803.23 |
| 2019-10-16 | 803.23 |
| 2019-10-15 | 797.40 |
| 2019-10-14 | 791.57 |
| 2019-10-11 | 797.40 |
| 2019-10-10 | 797.40 |
| 2019-10-09 | 797.40 |
| 2019-10-08 | 803.23 |
| 2019-10-04 | 809.06 |
| 2019-10-03 | 820.71 |
| 2019-10-02 | 811.97 |
| 2019-09-30 | 806.38 |
| 2019-09-27 | 789.59 |
| 2019-09-26 | 789.59 |
| 2019-09-25 | 800.78 |
| 2019-09-24 | 811.97 |
| 2019-09-23 | 811.97 |
| 2019-09-20 | 800.78 |
| 2019-09-19 | 789.59 |
| 2019-09-18 | 800.78 |
| 2019-09-17 | 800.78 |
| 2019-09-16 | 811.97 |
| 2019-09-13 | 811.97 |
| 2019-09-12 | 800.78 |
| 2019-09-11 | 795.19 |
| 2019-09-10 | 789.59 |
| 2019-09-09 | 772.81 |
| 2019-09-06 | 767.21 |
| 2019-09-05 | 761.62 |
| 2019-09-04 | 767.21 |
| 2019-09-03 | 750.43 |
| 2019-09-02 | 756.02 |
| 2019-08-30 | 772.81 |
| 2019-08-29 | 772.81 |
| 2019-08-28 | 778.40 |
| 2019-08-27 | 795.19 |
| 2019-08-26 | 795.19 |
| 2019-08-23 | 784.00 |
| 2019-08-22 | 784.00 |
| 2019-08-21 | 800.78 |
| 2019-08-20 | 817.57 |
| 2019-08-19 | 806.38 |
| 2019-08-16 | 795.19 |
| 2019-08-15 | 789.59 |
| 2019-08-14 | 789.59 |
| 2019-08-13 | 789.59 |
| 2019-08-12 | 795.19 |
| 2019-08-09 | 817.57 |
| 2019-08-08 | 823.16 |
| 2019-08-07 | 800.78 |
| 2019-08-06 | 800.78 |
| 2019-08-05 | 811.97 |
| 2019-08-02 | 817.57 |
| 2019-08-01 | 839.95 |
| 2019-07-31 | 839.95 |
| 2019-07-30 | 845.54 |
| 2019-07-29 | 839.95 |
| 2019-07-26 | 851.13 |
| 2019-07-25 | 851.13 |
| 2019-07-24 | 856.73 |
| 2019-07-23 | 851.13 |
| 2019-07-22 | 851.13 |
| 2019-07-19 | 867.92 |
| 2019-07-18 | 867.92 |
| 2019-07-17 | 873.51 |
| 2019-07-16 | 879.11 |
| 2019-07-15 | 862.32 |
| 2019-07-12 | 884.70 |
| 2019-07-11 | 879.11 |
| 2019-07-10 | 873.51 |
| 2019-07-09 | 873.51 |
| 2019-07-08 | 867.92 |
| 2019-07-05 | 867.92 |
| 2019-07-04 | 867.92 |
| 2019-07-03 | 867.92 |
| 2019-07-02 | 873.51 |
| 2019-06-28 | 867.92 |
| 2019-06-27 | 867.92 |
| 2019-06-26 | 856.73 |
| 2019-06-25 | 839.95 |
| 2019-06-24 | 845.54 |
| 2019-06-21 | 845.54 |
| 2019-06-20 | 856.73 |
| 2019-06-19 | 839.95 |
| 2019-06-18 | 834.35 |
| 2019-06-17 | 845.54 |
| 2019-06-14 | 845.54 |
| 2019-06-13 | 845.54 |
| 2019-06-12 | 845.54 |
| 2019-06-11 | 845.54 |
| 2019-06-10 | 845.54 |
| 2019-06-06 | 845.54 |
| 2019-06-05 | 845.54 |
| 2019-06-04 | 839.95 |
| 2019-06-03 | 834.35 |
| 2019-05-31 | 828.76 |
| 2019-05-30 | 845.54 |
| 2019-05-29 | 839.95 |
| 2019-05-28 | 845.54 |
| 2019-05-27 | 845.54 |
| 2019-05-24 | 856.73 |
| 2019-05-23 | 862.32 |
| 2019-05-22 | 862.32 |
| 2019-05-21 | 851.13 |
| 2019-05-20 | 867.92 |
| 2019-05-17 | 867.92 |
| 2019-05-16 | 873.51 |
| 2019-05-15 | 873.51 |
| 2019-05-14 | 862.32 |
| 2019-05-10 | 873.51 |
| 2019-05-09 | 867.92 |
| 2019-05-08 | 873.51 |
| 2019-05-07 | 884.70 |
| 2019-05-06 | 884.70 |
| 2019-05-03 | 923.87 |
| 2019-05-02 | 912.68 |
| 2019-04-30 | 901.49 |
| 2019-04-29 | 918.27 |
| 2019-04-26 | 929.46 |
| 2019-04-25 | 923.87 |
| 2019-04-24 | 923.87 |
| 2019-04-23 | 935.06 |
| 2019-04-18 | 940.65 |
| 2019-04-17 | 923.87 |
| 2019-04-16 | 912.68 |
| 2019-04-15 | 907.08 |
| 2019-04-12 | 907.08 |
| 2019-04-11 | 907.08 |
| 2019-04-10 | 912.68 |
| 2019-04-09 | 912.68 |
| 2019-04-08 | 907.08 |
| 2019-04-04 | 907.08 |
| 2019-04-03 | 907.08 |
| 2019-04-02 | 907.08 |
| 2019-04-01 | 901.49 |
| 2019-03-29 | 895.89 |
| 2019-03-28 | 895.89 |
| 2019-03-27 | 895.89 |
| 2019-03-26 | 879.11 |
| 2019-03-25 | 873.51 |
| 2019-03-22 | 879.11 |
| 2019-03-21 | 879.11 |
| 2019-03-20 | 884.70 |
| 2019-03-19 | 879.11 |
| 2019-03-18 | 879.11 |
| 2019-03-15 | 873.51 |
| 2019-03-14 | 873.51 |
| 2019-03-13 | 867.92 |
| 2019-03-12 | 873.51 |
| 2019-03-11 | 862.32 |
| 2019-03-08 | 839.95 |
| 2019-03-07 | 851.13 |
| 2019-03-06 | 856.73 |
| 2019-03-05 | 862.32 |
| 2019-03-04 | 851.13 |
| 2019-03-01 | 845.54 |
| 2019-02-28 | 851.13 |
| 2019-02-27 | 845.54 |
| 2019-02-26 | 851.13 |
| 2019-02-25 | 851.13 |
| 2019-02-22 | 851.13 |
| 2019-02-21 | 851.13 |
| 2019-02-20 | 839.95 |
| 2019-02-19 | 834.35 |
| 2019-02-18 | 834.35 |
| 2019-02-15 | 828.76 |
| 2019-02-14 | 839.95 |
| 2019-02-13 | 839.95 |
| 2019-02-12 | 834.35 |
| 2019-02-11 | 834.35 |
| 2019-02-08 | 834.35 |
| 2019-02-04 | 839.95 |
| 2019-02-01 | 834.35 |
| 2019-01-31 | 817.57 |
| 2019-01-30 | 806.38 |
| 2019-01-29 | 795.19 |
| 2019-01-28 | 795.19 |
| 2019-01-25 | 800.78 |
| 2019-01-24 | 800.78 |
| 2019-01-23 | 800.78 |
| 2019-01-22 | 800.78 |
| 2019-01-21 | 800.78 |
| 2019-01-18 | 795.19 |
| 2019-01-17 | 784.00 |
| 2019-01-16 | 778.40 |
| 2019-01-15 | 778.40 |
| 2019-01-14 | 767.21 |
| 2019-01-11 | 767.21 |
| 2019-01-10 | 772.81 |
| 2019-01-09 | 778.40 |
| 2019-01-08 | 772.81 |
| 2019-01-07 | 767.21 |
| 2019-01-04 | 767.21 |
| 2019-01-03 | 750.43 |
| 2019-01-02 | 756.02 |
| 2018-12-31 | 767.21 |
| 2018-12-28 | 767.21 |
| 2018-12-27 | 767.21 |
| 2018-12-24 | 767.21 |
| 2018-12-21 | 767.21 |
| 2018-12-20 | 767.21 |
| 2018-12-19 | 772.81 |
| 2018-12-18 | 770.01 |
| 2018-12-17 | 775.48 |
| 2018-12-14 | 764.54 |
| 2018-12-13 | 775.48 |
| 2018-12-12 | 770.01 |
| 2018-12-11 | 759.07 |
| 2018-12-10 | 770.01 |
| 2018-12-07 | 775.48 |
| 2018-12-06 | 775.48 |
| 2018-12-05 | 780.95 |
| 2018-12-04 | 786.42 |
| 2018-12-03 | 780.95 |
| 2018-11-30 | 770.01 |
| 2018-11-29 | 748.12 |
| 2018-11-28 | 753.59 |
| 2018-11-27 | 753.59 |
| 2018-11-26 | 742.65 |
| 2018-11-23 | 742.65 |
| 2018-11-22 | 731.71 |
| 2018-11-21 | 737.18 |
| 2018-11-20 | 704.35 |
| 2018-11-19 | 720.76 |
| 2018-11-16 | 715.29 |
| 2018-11-15 | 720.76 |
| 2018-11-14 | 687.93 |
| 2018-11-13 | 687.93 |
| 2018-11-12 | 687.93 |
| 2018-11-09 | 687.93 |
| 2018-11-08 | 698.88 |
| 2018-11-07 | 698.88 |
| 2018-11-06 | 693.40 |
| 2018-11-05 | 709.82 |
| 2018-11-02 | 720.76 |
| 2018-11-01 | 687.93 |
| 2018-10-31 | 682.46 |
| 2018-10-30 | 682.46 |
| 2018-10-29 | 676.99 |
| 2018-10-26 | 682.46 |
| 2018-10-25 | 676.99 |
| 2018-10-24 | 687.93 |
| 2018-10-23 | 687.93 |
| 2018-10-22 | 698.88 |
| 2018-10-19 | 698.88 |
| 2018-10-18 | 693.40 |
| 2018-10-16 | 698.88 |
| 2018-10-15 | 693.40 |
| 2018-10-12 | 704.35 |
| 2018-10-11 | 698.88 |
| 2018-10-10 | 720.76 |
| 2018-10-09 | 720.76 |
| 2018-10-08 | 720.76 |
| 2018-10-05 | 742.65 |
| 2018-10-04 | 759.07 |
| 2018-10-03 | 753.59 |
| 2018-10-02 | 764.54 |
| 2018-09-28 | 769.84 |
| 2018-09-27 | 769.84 |
| 2018-09-26 | 764.54 |
| 2018-09-24 | 759.23 |
| 2018-09-21 | 764.54 |
| 2018-09-20 | 753.93 |
| 2018-09-19 | 748.63 |
| 2018-09-18 | 743.32 |
| 2018-09-17 | 738.02 |
| 2018-09-14 | 753.93 |
| 2018-09-13 | 753.93 |
| 2018-09-12 | 743.32 |
| 2018-09-11 | 748.63 |
| 2018-09-10 | 743.32 |
| 2018-09-07 | 759.23 |
| 2018-09-06 | 753.93 |
| 2018-09-05 | 769.84 |
| 2018-09-04 | 769.84 |
| 2018-09-03 | 764.54 |
| 2018-08-31 | 775.14 |
| 2018-08-30 | 780.45 |
| 2018-08-29 | 775.14 |
| 2018-08-28 | 769.84 |
| 2018-08-27 | 775.14 |
| 2018-08-24 | 769.84 |
| 2018-08-23 | 764.54 |
| 2018-08-22 | 775.14 |
| 2018-08-21 | 769.84 |
| 2018-08-20 | 769.84 |
| 2018-08-17 | 764.54 |
| 2018-08-16 | 764.54 |
| 2018-08-15 | 759.23 |
| 2018-08-14 | 769.84 |
| 2018-08-13 | 769.84 |
| 2018-08-10 | 775.14 |
| 2018-08-09 | 775.14 |
| 2018-08-08 | 780.45 |
| 2018-08-07 | 780.45 |
| 2018-08-06 | 775.14 |
| 2018-08-03 | 775.14 |
| 2018-08-02 | 775.14 |
| 2018-08-01 | 785.75 |
| 2018-07-31 | 785.75 |
| 2018-07-30 | 796.36 |
| 2018-07-27 | 796.36 |
| 2018-07-26 | 791.06 |
| 2018-07-25 | 791.06 |
| 2018-07-24 | 785.75 |
| 2018-07-23 | 780.45 |
| 2018-07-20 | 780.45 |
| 2018-07-19 | 780.45 |
| 2018-07-18 | 775.14 |
| 2018-07-17 | 775.14 |
| 2018-07-16 | 780.45 |
| 2018-07-13 | 785.75 |
| 2018-07-12 | 791.06 |
| 2018-07-11 | 780.45 |
| 2018-07-10 | 785.75 |
| 2018-07-09 | 780.45 |
| 2018-07-06 | 775.14 |
| 2018-07-05 | 785.75 |
| 2018-07-04 | 780.45 |
| 2018-07-03 | 791.06 |
| 2018-06-29 | 796.36 |
| 2018-06-28 | 791.06 |
| 2018-06-27 | 785.75 |
| 2018-06-26 | 806.97 |
| 2018-06-25 | 796.36 |
| 2018-06-22 | 806.97 |
| 2018-06-21 | 796.36 |
| 2018-06-20 | 822.88 |
| 2018-06-19 | 822.88 |
| 2018-06-15 | 849.40 |
| 2018-06-14 | 844.10 |
| 2018-06-13 | 854.70 |
| 2018-06-12 | 849.40 |
| 2018-06-11 | 854.70 |
| 2018-06-08 | 838.79 |
| 2018-06-07 | 844.10 |
| 2018-06-06 | 833.49 |
| 2018-06-05 | 833.49 |
| 2018-06-04 | 838.79 |
| 2018-06-01 | 838.79 |
| 2018-05-31 | 833.49 |
| 2018-05-30 | 833.49 |
| 2018-05-29 | 844.10 |
| 2018-05-28 | 844.10 |
| 2018-05-25 | 844.10 |
| 2018-05-24 | 844.10 |
| 2018-05-23 | 844.10 |
| 2018-05-21 | 844.10 |
| 2018-05-18 | 849.40 |
| 2018-05-17 | 849.40 |
| 2018-05-16 | 849.40 |
| 2018-05-15 | 849.40 |
| 2018-05-14 | 854.70 |
| 2018-05-11 | 838.79 |
| 2018-05-10 | 833.49 |
| 2018-05-09 | 833.49 |
| 2018-05-08 | 838.79 |
| 2018-05-07 | 833.49 |
| 2018-05-04 | 833.49 |
| 2018-05-03 | 838.79 |
| 2018-05-02 | 838.79 |
| 2018-04-30 | 844.10 |
| 2018-04-27 | 838.79 |
| 2018-04-26 | 828.18 |
| 2018-04-25 | 838.79 |
| 2018-04-24 | 838.79 |
| 2018-04-23 | 828.18 |
| 2018-04-20 | 833.49 |
| 2018-04-19 | 838.79 |
| 2018-04-18 | 833.49 |
| 2018-04-17 | 828.18 |
| 2018-04-16 | 833.49 |
| 2018-04-13 | 844.10 |
| 2018-04-12 | 838.79 |
| 2018-04-11 | 844.10 |
| 2018-04-10 | 849.40 |
| 2018-04-09 | 838.79 |
| 2018-04-06 | 838.79 |
| 2018-04-04 | 833.49 |
| 2018-04-03 | 838.79 |
| 2018-03-29 | 844.10 |
| 2018-03-28 | 838.79 |
| 2018-03-27 | 838.79 |
| 2018-03-26 | 833.49 |
| 2018-03-23 | 833.49 |
| 2018-03-22 | 854.70 |
| 2018-03-21 | 860.01 |
| 2018-03-20 | 860.01 |
| 2018-03-19 | 860.01 |
| 2018-03-16 | 860.01 |
| 2018-03-15 | 854.70 |
| 2018-03-14 | 860.01 |
| 2018-03-13 | 860.01 |
| 2018-03-12 | 865.31 |
| 2018-03-09 | 854.70 |
| 2018-03-08 | 865.31 |
| 2018-03-07 | 865.31 |
| 2018-03-06 | 865.31 |
| 2018-03-05 | 860.01 |
| 2018-03-02 | 881.22 |
| 2018-03-01 | 881.22 |
| 2018-02-28 | 875.92 |
| 2018-02-27 | 881.22 |
| 2018-02-26 | 886.53 |
| 2018-02-23 | 886.53 |
| 2018-02-22 | 891.83 |
| 2018-02-21 | 897.13 |
| 2018-02-20 | 886.53 |
| 2018-02-15 | 891.83 |
| 2018-02-14 | 870.62 |
| 2018-02-13 | 870.62 |
| 2018-02-12 | 865.31 |
| 2018-02-09 | 860.01 |
| 2018-02-08 | 886.53 |
| 2018-02-07 | 886.53 |
| 2018-02-06 | 881.22 |
| 2018-02-05 | 913.05 |
| 2018-02-02 | 907.74 |
| 2018-02-01 | 913.05 |
| 2018-01-31 | 923.65 |
| 2018-01-30 | 928.96 |
| 2018-01-29 | 934.26 |
| 2018-01-26 | 939.57 |
| 2018-01-25 | 934.26 |
| 2018-01-24 | 939.57 |
| 2018-01-23 | 944.87 |
| 2018-01-22 | 934.26 |
| 2018-01-19 | 918.35 |
| 2018-01-18 | 918.35 |
| 2018-01-17 | 913.05 |
| 2018-01-16 | 913.05 |
| 2018-01-15 | 907.74 |
| 2018-01-12 | 928.96 |
| 2018-01-11 | 923.65 |
| 2018-01-10 | 907.74 |
| 2018-01-09 | 928.96 |
| 2018-01-08 | 907.74 |
| 2018-01-05 | 897.13 |
| 2018-01-04 | 886.53 |
| 2018-01-03 | 881.22 |
| 2018-01-02 | 875.92 |
| 2017-12-29 | 854.70 |
| 2017-12-28 | 860.01 |
| 2017-12-27 | 854.70 |
| 2017-12-22 | 860.01 |
| 2017-12-21 | 844.10 |
| 2017-12-20 | 849.40 |
| 2017-12-19 | 849.40 |
| 2017-12-18 | 849.40 |
| 2017-12-15 | 812.88 |
| 2017-12-14 | 812.88 |
| 2017-12-13 | 818.10 |
| 2017-12-12 | 818.10 |
| 2017-12-11 | 818.10 |
| 2017-12-08 | 812.88 |
| 2017-12-07 | 818.10 |
| 2017-12-06 | 818.10 |
| 2017-12-05 | 833.75 |
| 2017-12-04 | 838.97 |
| 2017-12-01 | 838.97 |
| 2017-11-30 | 844.18 |
| 2017-11-29 | 844.18 |
| 2017-11-28 | 849.40 |
| 2017-11-27 | 838.97 |
| 2017-11-24 | 844.18 |
| 2017-11-23 | 838.97 |
| 2017-11-22 | 838.97 |
| 2017-11-21 | 833.75 |
| 2017-11-20 | 838.97 |
| 2017-11-17 | 844.18 |
| 2017-11-16 | 854.62 |
| 2017-11-15 | 849.40 |
| 2017-11-14 | 854.62 |
| 2017-11-13 | 859.83 |
| 2017-11-10 | 849.40 |
| 2017-11-09 | 870.27 |
| 2017-11-08 | 870.27 |
| 2017-11-07 | 870.27 |
| 2017-11-06 | 870.27 |
| 2017-11-03 | 885.91 |
| 2017-11-02 | 849.40 |
| 2017-11-01 | 849.40 |
| 2017-10-31 | 849.40 |
| 2017-10-30 | 859.83 |
| 2017-10-27 | 849.40 |
| 2017-10-26 | 828.53 |
| 2017-10-25 | 828.53 |
| 2017-10-24 | 823.32 |
| 2017-10-23 | 802.45 |
| 2017-10-20 | 807.67 |
| 2017-10-19 | 797.23 |
| 2017-10-18 | 807.67 |
| 2017-10-17 | 818.10 |
| 2017-10-16 | 812.88 |
| 2017-10-13 | 807.67 |
| 2017-10-12 | 818.10 |
| 2017-10-11 | 807.67 |
| 2017-10-10 | 818.10 |
| 2017-10-09 | 807.67 |
| 2017-10-06 | 823.32 |
| 2017-10-04 | 807.67 |
| 2017-10-03 | 802.45 |
| 2017-09-29 | 807.67 |
| 2017-09-28 | 802.45 |
| 2017-09-27 | 807.67 |
| 2017-09-26 | 797.23 |
| 2017-09-25 | 802.45 |
| 2017-09-22 | 807.67 |
| 2017-09-21 | 812.88 |
| 2017-09-20 | 823.32 |
| 2017-09-19 | 818.10 |
| 2017-09-18 | 818.10 |
| 2017-09-15 | 802.45 |
| 2017-09-14 | 818.10 |
| 2017-09-13 | 838.97 |
| 2017-09-12 | 838.97 |
| 2017-09-11 | 813.59 |
| 2017-09-08 | 823.74 |
| 2017-09-07 | 803.44 |
| 2017-09-06 | 788.21 |
| 2017-09-05 | 793.29 |
| 2017-09-04 | 798.36 |
| 2017-09-01 | 788.21 |
| 2017-08-31 | 788.21 |
| 2017-08-30 | 788.21 |
| 2017-08-29 | 788.21 |
| 2017-08-28 | 788.21 |
| 2017-08-25 | 783.14 |
| 2017-08-24 | 772.99 |
| 2017-08-22 | 783.14 |
| 2017-08-21 | 772.99 |
| 2017-08-18 | 772.99 |
| 2017-08-17 | 783.14 |
| 2017-08-16 | 783.14 |
| 2017-08-15 | 788.21 |
| 2017-08-14 | 783.14 |
| 2017-08-11 | 772.99 |
| 2017-08-10 | 783.14 |
| 2017-08-09 | 798.36 |
| 2017-08-08 | 793.29 |
| 2017-08-07 | 803.44 |
| 2017-08-04 | 803.44 |
| 2017-08-03 | 803.44 |
| 2017-08-02 | 813.59 |
| 2017-08-01 | 808.51 |
| 2017-07-31 | 823.74 |
| 2017-07-28 | 818.66 |
| 2017-07-27 | 828.82 |
| 2017-07-26 | 838.97 |
| 2017-07-25 | 844.04 |
| 2017-07-24 | 849.12 |
| 2017-07-21 | 844.04 |
| 2017-07-20 | 854.19 |
| 2017-07-19 | 859.27 |
| 2017-07-18 | 849.12 |
| 2017-07-17 | 849.12 |
| 2017-07-14 | 844.04 |
| 2017-07-13 | 838.97 |
| 2017-07-12 | 828.82 |
| 2017-07-11 | 828.82 |
| 2017-07-10 | 823.74 |
| 2017-07-07 | 823.74 |
| 2017-07-06 | 808.51 |
| 2017-07-05 | 808.51 |
| 2017-07-04 | 788.21 |
| 2017-07-03 | 813.59 |
| 2017-06-30 | 808.51 |
| 2017-06-29 | 833.89 |
| 2017-06-28 | 838.97 |
| 2017-06-27 | 879.57 |
| 2017-06-26 | 889.72 |
| 2017-06-23 | 889.72 |
| 2017-06-22 | 894.80 |
| 2017-06-21 | 910.02 |
| 2017-06-20 | 894.80 |
| 2017-06-19 | 910.02 |
| 2017-06-16 | 874.49 |
| 2017-06-15 | 889.72 |
| 2017-06-14 | 879.57 |
| 2017-06-13 | 874.49 |
| 2017-06-12 | 859.27 |
| 2017-06-09 | 869.42 |
| 2017-06-08 | 884.65 |
| 2017-06-07 | 869.42 |
| 2017-06-06 | 884.65 |
| 2017-06-05 | 844.04 |
| 2017-06-02 | 849.12 |
| 2017-06-01 | 838.97 |
| 2017-05-31 | 818.66 |
| 2017-05-29 | 808.51 |
| 2017-05-26 | 798.36 |
| 2017-05-25 | 798.36 |
| 2017-05-24 | 793.29 |
| 2017-05-23 | 798.36 |
| 2017-05-22 | 798.36 |
| 2017-05-19 | 783.14 |
| 2017-05-18 | 772.99 |
| 2017-05-17 | 762.83 |
| 2017-05-16 | 762.83 |
| 2017-05-15 | 762.83 |
| 2017-05-12 | 717.15 |
| 2017-05-11 | 717.15 |
| 2017-05-10 | 722.23 |
| 2017-05-09 | 717.15 |
| 2017-05-08 | 717.15 |
| 2017-05-05 | 712.08 |
| 2017-05-04 | 712.08 |
| 2017-05-02 | 712.08 |
| 2017-04-28 | 717.15 |
| 2017-04-27 | 717.15 |
| 2017-04-26 | 712.08 |
| 2017-04-25 | 717.15 |
| 2017-04-24 | 712.08 |
| 2017-04-21 | 712.08 |
| 2017-04-20 | 707.00 |
| 2017-04-19 | 707.00 |
| 2017-04-18 | 701.93 |
| 2017-04-13 | 727.31 |
| 2017-04-12 | 722.23 |
| 2017-04-11 | 717.15 |
| 2017-04-10 | 717.15 |
| 2017-04-07 | 722.23 |
| 2017-04-06 | 717.15 |
| 2017-04-05 | 722.23 |
| 2017-04-03 | 712.08 |
| 2017-03-31 | 696.85 |
| 2017-03-30 | 696.85 |
| 2017-03-29 | 696.85 |
| 2017-03-28 | 701.93 |
| 2017-03-27 | 696.85 |
| 2017-03-24 | 712.08 |
| 2017-03-23 | 717.15 |
| 2017-03-22 | 722.23 |
| 2017-03-21 | 732.38 |
| 2017-03-20 | 737.46 |
| 2017-03-17 | 722.23 |
| 2017-03-16 | 732.38 |
| 2017-03-15 | 737.46 |
| 2017-03-14 | 681.63 |
| 2017-03-13 | 681.63 |
| 2017-03-10 | 676.55 |
| 2017-03-09 | 681.63 |
| 2017-03-08 | 671.48 |
| 2017-03-07 | 671.48 |
| 2017-03-06 | 676.55 |
| 2017-03-03 | 676.55 |
| 2017-03-02 | 676.55 |
| 2017-03-01 | 681.63 |
| 2017-02-28 | 676.55 |
| 2017-02-27 | 666.40 |
| 2017-02-24 | 666.40 |
| 2017-02-23 | 661.32 |
| 2017-02-22 | 671.48 |
| 2017-02-21 | 661.32 |
| 2017-02-20 | 661.32 |
| 2017-02-17 | 666.40 |
| 2017-02-16 | 671.48 |
| 2017-02-15 | 656.25 |
| 2017-02-14 | 666.40 |
| 2017-02-13 | 661.32 |
| 2017-02-10 | 666.40 |
| 2017-02-09 | 656.25 |
| 2017-02-08 | 661.32 |
| 2017-02-07 | 651.17 |
| 2017-02-06 | 661.32 |
| 2017-02-03 | 651.17 |
| 2017-02-02 | 651.17 |
| 2017-02-01 | 651.17 |
| 2017-01-27 | 646.10 |
| 2017-01-26 | 646.10 |
| 2017-01-25 | 656.25 |
| 2017-01-24 | 641.02 |
| 2017-01-23 | 651.17 |
| 2017-01-20 | 646.10 |
| 2017-01-19 | 651.17 |
| 2017-01-18 | 651.17 |
| 2017-01-17 | 651.17 |
| 2017-01-16 | 646.10 |
| 2017-01-13 | 651.17 |
| 2017-01-12 | 651.17 |
| 2017-01-11 | 656.25 |
| 2017-01-10 | 651.17 |
| 2017-01-09 | 646.10 |
| 2017-01-06 | 666.40 |
| 2017-01-05 | 635.95 |
| 2017-01-04 | 635.95 |
| 2017-01-03 | 635.95 |
| 2016-12-30 | 635.95 |
| 2016-12-29 | 630.87 |
| 2016-12-28 | 630.87 |
| 2016-12-23 | 635.95 |
| 2016-12-22 | 641.02 |
| 2016-12-21 | 656.25 |
| 2016-12-20 | 666.40 |
| 2016-12-19 | 666.40 |
| 2016-12-16 | 671.38 |
| 2016-12-15 | 666.40 |
| 2016-12-14 | 676.35 |
| 2016-12-13 | 681.33 |
| 2016-12-12 | 676.35 |
| 2016-12-09 | 681.33 |
| 2016-12-08 | 691.28 |
| 2016-12-07 | 691.28 |
| 2016-12-06 | 691.28 |
| 2016-12-05 | 691.28 |
| 2016-12-02 | 696.26 |
| 2016-12-01 | 696.26 |
| 2016-11-30 | 706.21 |
| 2016-11-29 | 716.17 |
| 2016-11-28 | 721.14 |
| 2016-11-25 | 721.14 |
| 2016-11-24 | 706.21 |
| 2016-11-23 | 706.21 |
| 2016-11-22 | 696.26 |
| 2016-11-21 | 701.24 |
| 2016-11-18 | 696.26 |
| 2016-11-17 | 691.28 |
| 2016-11-16 | 691.28 |
| 2016-11-15 | 706.21 |
| 2016-11-14 | 696.26 |
| 2016-11-11 | 706.21 |
| 2016-11-10 | 716.17 |
| 2016-11-09 | 706.21 |
| 2016-11-08 | 716.17 |
| 2016-11-07 | 721.14 |
| 2016-11-04 | 741.05 |
| 2016-11-03 | 741.05 |
| 2016-11-02 | 741.05 |
| 2016-11-01 | 741.05 |
| 2016-10-31 | 746.03 |
| 2016-10-28 | 741.05 |
| 2016-10-27 | 751.00 |
| 2016-10-26 | 746.03 |
| 2016-10-25 | 765.93 |
| 2016-10-24 | 746.03 |
| 2016-10-20 | 751.00 |
| 2016-10-19 | 731.10 |
| 2016-10-18 | 741.05 |
| 2016-10-17 | 726.12 |
| 2016-10-14 | 726.12 |
| 2016-10-13 | 721.14 |
| 2016-10-12 | 736.07 |
| 2016-10-11 | 751.00 |
| 2016-10-07 | 765.93 |
| 2016-10-06 | 770.91 |
| 2016-10-05 | 760.96 |
| 2016-10-04 | 765.93 |
| 2016-10-03 | 760.96 |
| 2016-09-30 | 765.93 |
| 2016-09-29 | 780.86 |
| 2016-09-28 | 775.89 |
| 2016-09-27 | 785.84 |
| 2016-09-26 | 775.89 |
| 2016-09-23 | 810.72 |
| 2016-09-22 | 795.79 |
| 2016-09-21 | 780.86 |
| 2016-09-20 | 805.75 |
| 2016-09-19 | 815.70 |
| 2016-09-15 | 775.89 |
| 2016-09-14 | 741.05 |
| 2016-09-13 | 721.14 |
| 2016-09-12 | 721.14 |
| 2016-09-09 | 726.12 |
| 2016-09-08 | 736.07 |
| 2016-09-07 | 736.07 |
| 2016-09-06 | 760.96 |
| 2016-09-05 | 760.96 |
| 2016-09-02 | 751.00 |
| 2016-09-01 | 765.67 |
| 2016-08-31 | 760.78 |
| 2016-08-30 | 682.53 |
| 2016-08-29 | 692.31 |
| 2016-08-26 | 643.40 |
| 2016-08-25 | 643.40 |
| 2016-08-24 | 653.19 |
| 2016-08-23 | 628.73 |
| 2016-08-22 | 638.51 |
| 2016-08-19 | 648.30 |
| 2016-08-18 | 648.30 |
| 2016-08-17 | 643.40 |
| 2016-08-16 | 653.19 |
| 2016-08-15 | 662.97 |
| 2016-08-12 | 648.30 |
| 2016-08-11 | 638.51 |
| 2016-08-10 | 643.40 |
| 2016-08-09 | 628.73 |
| 2016-08-08 | 638.51 |
| 2016-08-05 | 638.51 |
| 2016-08-04 | 623.84 |
| 2016-08-03 | 614.06 |
| 2016-08-01 | 614.06 |
| 2016-07-29 | 623.84 |
| 2016-07-28 | 623.84 |
| 2016-07-27 | 628.73 |
| 2016-07-26 | 633.62 |
| 2016-07-25 | 628.73 |
| 2016-07-22 | 623.84 |
| 2016-07-21 | 628.73 |
| 2016-07-20 | 638.51 |
| 2016-07-19 | 633.62 |
| 2016-07-18 | 633.62 |
| 2016-07-15 | 604.28 |
| 2016-07-14 | 623.84 |
| 2016-07-13 | 623.84 |
| 2016-07-12 | 614.06 |
| 2016-07-11 | 604.28 |
| 2016-07-08 | 643.40 |
| 2016-07-07 | 662.97 |
| 2016-07-06 | 662.97 |
| 2016-07-05 | 662.97 |
| 2016-07-04 | 633.62 |
| 2016-06-30 | 638.51 |
| 2016-06-29 | 599.39 |
| 2016-06-28 | 609.17 |
| 2016-06-27 | 604.28 |
| 2016-06-24 | 545.59 |
| 2016-06-23 | 545.59 |
| 2016-06-22 | 516.24 |
| 2016-06-21 | 511.35 |
| 2016-06-20 | 506.46 |
| 2016-06-17 | 516.24 |
| 2016-06-16 | 516.24 |
| 2016-06-15 | 521.13 |
| 2016-06-14 | 521.13 |
| 2016-06-13 | 521.13 |
| 2016-06-10 | 521.13 |
| 2016-06-08 | 521.13 |
| 2016-06-07 | 545.59 |
| 2016-06-06 | 389.08 |
| 2016-06-03 | 408.64 |
| 2016-06-02 | 389.08 |
| 2016-06-01 | 393.97 |
| 2016-05-31 | 393.97 |
| 2016-05-30 | 384.19 |
| 2016-05-27 | 389.08 |
| 2016-05-26 | 389.08 |
| 2016-05-25 | 379.30 |
| 2016-05-24 | 384.19 |
| 2016-05-23 | 379.30 |
| 2016-05-20 | 389.08 |
| 2016-05-19 | 389.08 |
| 2016-05-18 | 389.08 |
| 2016-05-17 | 389.08 |
| 2016-05-16 | 389.08 |
| 2016-05-13 | 389.08 |
| 2016-05-12 | 389.08 |
| 2016-05-11 | 384.19 |
| 2016-05-10 | 384.19 |
| 2016-05-09 | 384.19 |
| 2016-05-06 | 384.19 |
| 2016-05-05 | 389.08 |
| 2016-05-04 | 389.08 |
| 2016-05-03 | 389.08 |
| 2016-04-29 | 393.97 |
| 2016-04-28 | 393.97 |
| 2016-04-27 | 398.86 |
| 2016-04-26 | 393.97 |
| 2016-04-25 | 398.86 |
| 2016-04-22 | 403.75 |
| 2016-04-21 | 398.86 |
| 2016-04-20 | 403.75 |
| 2016-04-19 | 403.75 |
| 2016-04-18 | 398.86 |
| 2016-04-15 | 393.97 |
| 2016-04-14 | 398.86 |
| 2016-04-13 | 393.97 |
| 2016-04-12 | 403.75 |
| 2016-04-11 | 393.97 |
| 2016-04-08 | 398.86 |
| 2016-04-07 | 408.64 |
| 2016-04-06 | 398.86 |
| 2016-04-05 | 403.75 |
| 2016-04-01 | 408.64 |
| 2016-03-31 | 403.75 |
| 2016-03-30 | 408.64 |
| 2016-03-29 | 403.75 |
| 2016-03-24 | 398.86 |
| 2016-03-23 | 398.86 |
| 2016-03-22 | 403.75 |
| 2016-03-21 | 403.75 |
| 2016-03-18 | 398.86 |
| 2016-03-17 | 437.99 |
| 2016-03-16 | 437.99 |
| 2016-03-15 | 433.10 |
| 2016-03-14 | 433.10 |
| 2016-03-11 | 433.10 |
| 2016-03-10 | 442.88 |
| 2016-03-09 | 462.44 |
| 2016-03-08 | 467.33 |
| 2016-03-07 | 442.88 |
| 2016-03-04 | 442.88 |
| 2016-03-03 | 442.88 |
| 2016-03-02 | 428.21 |
| 2016-03-01 | 418.43 |
| 2016-02-29 | 403.75 |
| 2016-02-26 | 403.75 |
| 2016-02-25 | 398.86 |
| 2016-02-24 | 393.97 |
| 2016-02-23 | 389.08 |
| 2016-02-22 | 384.19 |
| 2016-02-19 | 379.30 |
| 2016-02-18 | 379.30 |
| 2016-02-17 | 364.63 |
| 2016-02-16 | 364.63 |
| 2016-02-15 | 364.63 |
| 2016-02-12 | 345.06 |
| 2016-02-11 | 345.06 |
| 2016-02-05 | 349.96 |
| 2016-02-04 | 349.96 |
| 2016-02-03 | 335.28 |
| 2016-02-02 | 345.06 |
| 2016-02-01 | 335.28 |
| 2016-01-29 | 335.28 |
| 2016-01-28 | 325.50 |
| 2016-01-27 | 320.61 |
| 2016-01-26 | 320.61 |
| 2016-01-25 | 325.50 |
| 2016-01-22 | 320.61 |
| 2016-01-21 | 315.72 |
| 2016-01-20 | 320.61 |
| 2016-01-19 | 330.39 |
| 2016-01-18 | 315.72 |
| 2016-01-15 | 320.61 |
| 2016-01-14 | 315.72 |
| 2016-01-13 | 305.94 |
| 2016-01-12 | 310.83 |
| 2016-01-11 | 305.94 |
| 2016-01-08 | 305.94 |
| 2016-01-07 | 315.72 |
| 2016-01-06 | 315.72 |
| 2016-01-05 | 315.72 |
| 2016-01-04 | 315.72 |
| 2015-12-31 | 315.72 |
| 2015-12-30 | 320.61 |
| 2015-12-29 | 315.72 |
| 2015-12-28 | 320.61 |
| 2015-12-24 | 315.72 |
| 2015-12-23 | 315.72 |
| 2015-12-22 | 320.61 |
| 2015-12-21 | 315.72 |
| 2015-12-18 | 320.61 |
| 2015-12-17 | 320.61 |
| 2015-12-16 | 325.50 |
| 2015-12-15 | 311.16 |
| 2015-12-14 | 311.16 |
| 2015-12-11 | 311.16 |
| 2015-12-10 | 311.16 |
| 2015-12-09 | 315.94 |
| 2015-12-08 | 311.16 |
| 2015-12-07 | 311.16 |
| 2015-12-04 | 311.16 |
| 2015-12-03 | 311.16 |
| 2015-12-02 | 311.16 |
| 2015-12-01 | 306.38 |
| 2015-11-30 | 311.16 |
| 2015-11-27 | 311.16 |
| 2015-11-26 | 306.38 |
| 2015-11-25 | 311.16 |
| 2015-11-24 | 306.38 |
| 2015-11-23 | 306.38 |
| 2015-11-20 | 311.16 |
| 2015-11-19 | 311.16 |
| 2015-11-18 | 311.16 |
| 2015-11-17 | 311.16 |
| 2015-11-16 | 311.16 |
| 2015-11-13 | 320.72 |
| 2015-11-12 | 320.72 |
| 2015-11-11 | 320.72 |
| 2015-11-10 | 315.94 |
| 2015-11-09 | 320.72 |
| 2015-11-06 | 325.50 |
| 2015-11-05 | 320.72 |
| 2015-11-04 | 325.50 |
| 2015-11-03 | 325.50 |
| 2015-11-02 | 325.50 |
| 2015-10-30 | 330.28 |
| 2015-10-29 | 325.50 |
| 2015-10-28 | 325.50 |
| 2015-10-27 | 330.28 |
| 2015-10-26 | 325.50 |
| 2015-10-23 | 335.06 |
| 2015-10-22 | 335.06 |
| 2015-10-20 | 335.06 |
| 2015-10-19 | 330.28 |
| 2015-10-16 | 339.84 |
| 2015-10-15 | 335.06 |
| 2015-10-14 | 335.06 |
| 2015-10-13 | 339.84 |
| 2015-10-12 | 330.28 |
| 2015-10-09 | 325.50 |
| 2015-10-08 | 325.50 |
| 2015-10-07 | 325.50 |
| 2015-10-06 | 315.94 |
| 2015-10-05 | 311.16 |
| 2015-10-02 | 311.16 |
| 2015-09-30 | 306.38 |
| 2015-09-29 | 306.38 |
| 2015-09-25 | 320.72 |
| 2015-09-24 | 320.72 |
| 2015-09-23 | 320.72 |
| 2015-09-22 | 335.06 |
| 2015-09-21 | 330.28 |
| 2015-09-18 | 339.84 |
| 2015-09-17 | 330.28 |
| 2015-09-16 | 339.84 |
| 2015-09-15 | 330.28 |
| 2015-09-14 | 330.28 |
| 2015-09-11 | 335.06 |
| 2015-09-10 | 330.28 |
| 2015-09-09 | 335.06 |
| 2015-09-08 | 330.28 |
| 2015-09-07 | 320.72 |
| 2015-09-04 | 330.28 |
| 2015-09-02 | 320.72 |
| 2015-09-01 | 330.28 |
| 2015-08-31 | 325.66 |
| 2015-08-28 | 325.66 |
| 2015-08-27 | 330.28 |
| 2015-08-26 | 321.03 |
| 2015-08-25 | 321.03 |
| 2015-08-24 | 321.03 |
| 2015-08-21 | 348.79 |
| 2015-08-20 | 353.42 |
| 2015-08-19 | 362.67 |
| 2015-08-18 | 362.67 |
| 2015-08-17 | 362.67 |
| 2015-08-14 | 367.30 |
| 2015-08-13 | 362.67 |
| 2015-08-12 | 362.67 |
| 2015-08-11 | 358.04 |
| 2015-08-10 | 362.67 |
| 2015-08-07 | 362.67 |
| 2015-08-06 | 362.67 |
| 2015-08-05 | 358.04 |
| 2015-08-04 | 358.04 |
| 2015-08-03 | 362.67 |
| 2015-07-31 | 362.67 |
| 2015-07-30 | 358.04 |
| 2015-07-29 | 362.67 |
| 2015-07-28 | 362.67 |
| 2015-07-27 | 362.67 |
| 2015-07-24 | 367.30 |
| 2015-07-23 | 367.30 |
| 2015-07-22 | 367.30 |
| 2015-07-21 | 362.67 |
| 2015-07-20 | 371.92 |
| 2015-07-17 | 381.18 |
| 2015-07-16 | 367.30 |
| 2015-07-15 | 371.92 |
| 2015-07-14 | 367.30 |
| 2015-07-13 | 371.92 |
| 2015-07-10 | 367.30 |
| 2015-07-09 | 362.67 |
| 2015-07-08 | 325.66 |
| 2015-07-07 | 362.67 |
| 2015-07-06 | 371.92 |
| 2015-07-03 | 399.68 |
| 2015-07-02 | 413.56 |
| 2015-06-30 | 413.56 |
| 2015-06-29 | 413.56 |
| 2015-06-26 | 441.32 |
| 2015-06-25 | 455.20 |
| 2015-06-24 | 473.71 |
| 2015-06-23 | 432.07 |
| 2015-06-22 | 427.44 |
| 2015-06-19 | 422.82 |
| 2015-06-18 | 427.44 |
| 2015-06-17 | 427.44 |
| 2015-06-16 | 418.19 |
| 2015-06-15 | 427.44 |
| 2015-06-12 | 427.44 |
| 2015-06-11 | 422.82 |
| 2015-06-10 | 418.19 |
| 2015-06-09 | 418.19 |
| 2015-06-08 | 432.07 |
| 2015-06-05 | 432.07 |
| 2015-06-04 | 436.70 |
| 2015-06-03 | 432.07 |
| 2015-06-02 | 436.70 |
| 2015-06-01 | 436.70 |
| 2015-05-29 | 432.07 |
| 2015-05-28 | 427.44 |
| 2015-05-27 | 441.32 |
| 2015-05-26 | 436.70 |
| 2015-05-22 | 436.70 |
| 2015-05-21 | 427.44 |
| 2015-05-20 | 432.07 |
| 2015-05-19 | 432.07 |
| 2015-05-18 | 432.07 |
| 2015-05-15 | 432.07 |
| 2015-05-14 | 422.82 |
| 2015-05-13 | 422.82 |
| 2015-05-12 | 432.07 |
| 2015-05-11 | 427.44 |
| 2015-05-08 | 422.82 |
| 2015-05-07 | 408.94 |
| 2015-05-06 | 432.07 |
| 2015-05-05 | 436.70 |
| 2015-05-04 | 459.83 |
| 2015-04-30 | 432.07 |
| 2015-04-29 | 436.70 |
| 2015-04-28 | 395.06 |
| 2015-04-27 | 395.06 |
| 2015-04-24 | 390.43 |
| 2015-04-23 | 390.43 |
| 2015-04-22 | 385.80 |
| 2015-04-21 | 381.18 |
| 2015-04-20 | 371.92 |
| 2015-04-17 | 399.68 |
| 2015-04-16 | 395.06 |
| 2015-04-15 | 371.92 |
| 2015-04-14 | 371.92 |
| 2015-04-13 | 376.55 |
| 2015-04-10 | 358.04 |
| 2015-04-09 | 358.04 |
| 2015-04-08 | 353.42 |
| 2015-04-02 | 353.42 |
| 2015-04-01 | 348.79 |
| 2015-03-31 | 348.79 |
| 2015-03-30 | 344.16 |
| 2015-03-27 | 344.16 |
| 2015-03-26 | 344.16 |
| 2015-03-25 | 344.16 |
| 2015-03-24 | 344.16 |
| 2015-03-23 | 344.16 |
| 2015-03-20 | 344.16 |
| 2015-03-19 | 344.16 |
| 2015-03-18 | 344.16 |
| 2015-03-17 | 348.79 |
| 2015-03-16 | 348.79 |
| 2015-03-13 | 344.16 |
| 2015-03-12 | 348.79 |
| 2015-03-11 | 348.79 |
| 2015-03-10 | 348.79 |
| 2015-03-09 | 348.79 |
| 2015-03-06 | 353.42 |
| 2015-03-05 | 344.16 |
| 2015-03-04 | 348.79 |
| 2015-03-03 | 353.42 |
| 2015-03-02 | 358.04 |
| 2015-02-27 | 362.67 |
| 2015-02-26 | 362.67 |
| 2015-02-25 | 362.67 |
| 2015-02-24 | 367.30 |
| 2015-02-23 | 367.30 |
| 2015-02-18 | 348.79 |
| 2015-02-17 | 348.79 |
| 2015-02-16 | 348.79 |
| 2015-02-13 | 348.79 |
| 2015-02-12 | 344.16 |
| 2015-02-11 | 344.16 |
| 2015-02-10 | 344.16 |
| 2015-02-09 | 344.16 |
| 2015-02-06 | 348.79 |
| 2015-02-05 | 344.16 |
| 2015-02-04 | 344.16 |
| 2015-02-03 | 344.16 |
| 2015-02-02 | 344.16 |
| 2015-01-30 | 344.16 |
| 2015-01-29 | 348.79 |
| 2015-01-28 | 344.16 |
| 2015-01-27 | 344.16 |
| 2015-01-26 | 339.54 |
| 2015-01-23 | 344.16 |
| 2015-01-22 | 339.54 |
| 2015-01-21 | 344.16 |
| 2015-01-20 | 344.16 |
| 2015-01-19 | 339.54 |
| 2015-01-16 | 344.16 |
| 2015-01-15 | 339.54 |
| 2015-01-14 | 344.16 |
| 2015-01-13 | 339.54 |
| 2015-01-12 | 344.16 |
| 2015-01-09 | 339.54 |
| 2015-01-08 | 339.54 |
| 2015-01-07 | 334.91 |
| 2015-01-06 | 334.91 |
| 2015-01-05 | 339.54 |
| 2015-01-02 | 339.54 |
| 2014-12-31 | 344.16 |
| 2014-12-30 | 330.28 |
| 2014-12-29 | 334.91 |
| 2014-12-24 | 334.91 |
| 2014-12-23 | 334.91 |
| 2014-12-22 | 339.54 |
| 2014-12-19 | 334.91 |
| 2014-12-18 | 334.91 |
| 2014-12-17 | 339.54 |
| 2014-12-16 | 335.00 |
| 2014-12-15 | 330.47 |
| 2014-12-12 | 335.00 |
| 2014-12-11 | 335.00 |
| 2014-12-10 | 335.00 |
| 2014-12-09 | 335.00 |
| 2014-12-08 | 339.54 |
| 2014-12-05 | 335.00 |
| 2014-12-04 | 335.00 |
| 2014-12-03 | 344.07 |
| 2014-12-02 | 344.07 |
| 2014-12-01 | 335.00 |
| 2014-11-28 | 339.54 |
| 2014-11-27 | 335.00 |
| 2014-11-26 | 339.54 |
| 2014-11-25 | 335.00 |
| 2014-11-24 | 339.54 |
| 2014-11-21 | 335.00 |
| 2014-11-20 | 335.00 |
| 2014-11-19 | 330.47 |
| 2014-11-18 | 335.00 |
| 2014-11-17 | 335.00 |
| 2014-11-14 | 335.00 |
| 2014-11-13 | 339.54 |
| 2014-11-12 | 344.07 |
| 2014-11-11 | 335.00 |
| 2014-11-10 | 330.47 |
| 2014-11-07 | 330.47 |
| 2014-11-06 | 335.00 |
| 2014-11-05 | 330.47 |
| 2014-11-04 | 330.47 |
| 2014-11-03 | 330.47 |
| 2014-10-31 | 330.47 |
| 2014-10-30 | 330.47 |
| 2014-10-29 | 330.47 |
| 2014-10-28 | 325.94 |
| 2014-10-27 | 321.41 |
| 2014-10-24 | 330.47 |
| 2014-10-23 | 325.94 |
| 2014-10-22 | 330.47 |
| 2014-10-21 | 330.47 |
| 2014-10-20 | 335.00 |
| 2014-10-17 | 330.47 |
| 2014-10-16 | 325.94 |
| 2014-10-15 | 325.94 |
| 2014-10-14 | 330.47 |
| 2014-10-13 | 325.94 |
| 2014-10-10 | 325.94 |
| 2014-10-09 | 339.54 |
| 2014-10-08 | 344.07 |
| 2014-10-07 | 339.54 |
| 2014-10-06 | 335.00 |
| 2014-10-03 | 330.47 |
| 2014-09-30 | 330.47 |
| 2014-09-29 | 339.54 |
| 2014-09-26 | 348.60 |
| 2014-09-25 | 344.07 |
| 2014-09-24 | 353.13 |
| 2014-09-23 | 348.60 |
| 2014-09-22 | 348.60 |
| 2014-09-19 | 348.60 |
| 2014-09-18 | 348.60 |
| 2014-09-17 | 348.60 |
| 2014-09-16 | 348.60 |
| 2014-09-15 | 344.20 |
| 2014-09-12 | 353.00 |
| 2014-09-11 | 357.39 |
| 2014-09-10 | 353.00 |
| 2014-09-08 | 361.79 |
| 2014-09-05 | 353.00 |
| 2014-09-04 | 357.39 |
| 2014-09-03 | 348.60 |
| 2014-09-02 | 348.60 |
| 2014-09-01 | 348.60 |
| 2014-08-29 | 344.20 |
| 2014-08-28 | 348.60 |
| 2014-08-27 | 348.60 |
| 2014-08-26 | 348.60 |
| 2014-08-25 | 348.60 |
| 2014-08-22 | 353.00 |
| 2014-08-21 | 348.60 |
| 2014-08-20 | 348.60 |
| 2014-08-19 | 353.00 |
| 2014-08-18 | 353.00 |
| 2014-08-15 | 348.60 |
| 2014-08-14 | 348.60 |
| 2014-08-13 | 344.20 |
| 2014-08-12 | 348.60 |
| 2014-08-11 | 348.60 |
| 2014-08-08 | 348.60 |
| 2014-08-07 | 348.60 |
| 2014-08-06 | 353.00 |
| 2014-08-05 | 344.20 |
| 2014-08-04 | 348.60 |
| 2014-08-01 | 344.20 |
| 2014-07-31 | 348.60 |
| 2014-07-30 | 348.60 |
| 2014-07-29 | 348.60 |
| 2014-07-28 | 344.20 |
| 2014-07-25 | 348.60 |
| 2014-07-24 | 353.00 |
| 2014-07-23 | 335.40 |
| 2014-07-22 | 335.40 |
| 2014-07-21 | 331.01 |
| 2014-07-18 | 335.40 |
| 2014-07-17 | 326.61 |
| 2014-07-16 | 331.01 |
| 2014-07-15 | 322.21 |
| 2014-07-14 | 322.21 |
| 2014-07-11 | 322.21 |
| 2014-07-10 | 322.21 |
| 2014-07-09 | 322.21 |
| 2014-07-08 | 322.21 |
| 2014-07-07 | 317.81 |
| 2014-07-04 | 326.61 |
| 2014-07-03 | 331.01 |
| 2014-07-02 | 331.01 |
| 2014-06-30 | 326.61 |
| 2014-06-27 | 331.01 |
| 2014-06-26 | 322.21 |
| 2014-06-25 | 317.81 |
| 2014-06-24 | 322.21 |
| 2014-06-23 | 317.81 |
| 2014-06-20 | 313.41 |
| 2014-06-19 | 313.41 |
| 2014-06-18 | 317.81 |
| 2014-06-17 | 313.41 |
| 2014-06-16 | 313.41 |
| 2014-06-13 | 313.41 |
| 2014-06-12 | 313.41 |
| 2014-06-11 | 313.41 |
| 2014-06-10 | 313.41 |
| 2014-06-09 | 317.81 |
| 2014-06-06 | 313.41 |
| 2014-06-05 | 313.41 |
| 2014-06-04 | 313.41 |
| 2014-06-03 | 317.81 |
| 2014-05-30 | 317.81 |
| 2014-05-29 | 317.81 |
| 2014-05-28 | 317.81 |
| 2014-05-27 | 313.41 |
| 2014-05-26 | 317.81 |
| 2014-05-23 | 313.41 |
| 2014-05-22 | 317.81 |
| 2014-05-21 | 313.41 |
| 2014-05-20 | 317.81 |
| 2014-05-19 | 317.81 |
| 2014-05-16 | 313.41 |
| 2014-05-15 | 309.02 |
| 2014-05-14 | 313.41 |
| 2014-05-13 | 309.02 |
| 2014-05-12 | 313.41 |
| 2014-05-09 | 309.02 |
| 2014-05-08 | 309.02 |
| 2014-05-07 | 313.41 |
| 2014-05-05 | 309.02 |
| 2014-05-02 | 309.02 |
| 2014-04-30 | 313.41 |
| 2014-04-29 | 313.41 |
| 2014-04-28 | 317.81 |
| 2014-04-25 | 317.81 |
| 2014-04-24 | 322.21 |
| 2014-04-23 | 326.61 |
| 2014-04-22 | 326.61 |
| 2014-04-17 | 326.61 |
| 2014-04-16 | 322.21 |
| 2014-04-15 | 326.61 |
| 2014-04-14 | 322.21 |
| 2014-04-11 | 326.61 |
| 2014-04-10 | 331.01 |
| 2014-04-09 | 326.61 |
| 2014-04-08 | 322.21 |
| 2014-04-07 | 322.21 |
| 2014-04-04 | 331.01 |
| 2014-04-03 | 331.01 |
| 2014-04-02 | 322.21 |
| 2014-04-01 | 317.81 |
| 2014-03-31 | 317.81 |
| 2014-03-28 | 317.81 |
| 2014-03-27 | 322.21 |
| 2014-03-26 | 317.81 |
| 2014-03-25 | 317.81 |
| 2014-03-24 | 317.81 |
| 2014-03-21 | 317.81 |
| 2014-03-20 | 309.02 |
| 2014-03-19 | 313.41 |
| 2014-03-18 | 313.41 |
| 2014-03-17 | 317.81 |
| 2014-03-14 | 322.21 |
| 2014-03-13 | 322.21 |
| 2014-03-12 | 331.01 |
| 2014-03-11 | 331.01 |
| 2014-03-10 | 335.40 |
| 2014-03-07 | 331.01 |
| 2014-03-06 | 335.40 |
| 2014-03-05 | 339.80 |
| 2014-03-04 | 339.80 |
| 2014-03-03 | 335.40 |
| 2014-02-28 | 339.80 |
| 2014-02-27 | 344.20 |
| 2014-02-26 | 339.80 |
| 2014-02-25 | 335.40 |
| 2014-02-24 | 339.80 |
| 2014-02-21 | 335.40 |
| 2014-02-20 | 344.20 |
| 2014-02-19 | 353.00 |
| 2014-02-18 | 344.20 |
| 2014-02-17 | 348.60 |
| 2014-02-14 | 348.60 |
| 2014-02-13 | 344.20 |
| 2014-02-12 | 348.60 |
| 2014-02-11 | 344.20 |
| 2014-02-10 | 353.00 |
| 2014-02-07 | 353.00 |
| 2014-02-06 | 348.60 |
| 2014-02-05 | 357.39 |
| 2014-02-04 | 353.00 |
| 2014-01-30 | 366.19 |
| 2014-01-29 | 361.79 |
| 2014-01-28 | 361.79 |
| 2014-01-27 | 357.39 |
| 2014-01-24 | 374.99 |
| 2014-01-23 | 370.59 |
| 2014-01-22 | 374.99 |
| 2014-01-21 | 370.59 |
| 2014-01-20 | 374.99 |
| 2014-01-17 | 379.38 |
| 2014-01-16 | 379.38 |
| 2014-01-15 | 374.99 |
| 2014-01-14 | 374.99 |
| 2014-01-13 | 370.59 |
| 2014-01-10 | 374.99 |
| 2014-01-09 | 370.59 |
| 2014-01-08 | 370.59 |
| 2014-01-07 | 374.99 |
| 2014-01-06 | 361.79 |
| 2014-01-03 | 357.39 |
| 2014-01-02 | 357.39 |
| 2013-12-31 | 361.79 |
| 2013-12-30 | 361.79 |
| 2013-12-27 | 357.39 |
| 2013-12-24 | 353.00 |
| 2013-12-23 | 353.00 |
| 2013-12-20 | 366.19 |
| 2013-12-19 | 366.19 |
| 2013-12-18 | 366.19 |
| 2013-12-17 | 366.19 |
| 2013-12-16 | 366.19 |
| 2013-12-13 | 374.82 |
| 2013-12-12 | 361.87 |
| 2013-12-11 | 357.56 |
| 2013-12-10 | 366.19 |
| 2013-12-09 | 370.51 |
| 2013-12-06 | 374.82 |
| 2013-12-05 | 374.82 |
| 2013-12-04 | 370.51 |
| 2013-12-03 | 366.19 |
| 2013-12-02 | 327.34 |
| 2013-11-29 | 323.02 |
| 2013-11-28 | 323.02 |
| 2013-11-27 | 327.34 |
| 2013-11-26 | 323.02 |
| 2013-11-25 | 331.66 |
| 2013-11-22 | 331.66 |
| 2013-11-21 | 331.66 |
| 2013-11-20 | 327.34 |
| 2013-11-19 | 323.02 |
| 2013-11-18 | 327.34 |
| 2013-11-15 | 318.71 |
| 2013-11-14 | 318.71 |
| 2013-11-13 | 318.71 |
| 2013-11-12 | 323.02 |
| 2013-11-11 | 327.34 |
| 2013-11-08 | 318.71 |
| 2013-11-07 | 318.71 |
| 2013-11-06 | 314.39 |
| 2013-11-05 | 314.39 |
| 2013-11-04 | 318.71 |
| 2013-11-01 | 314.39 |
| 2013-10-31 | 318.71 |
| 2013-10-30 | 314.39 |
| 2013-10-29 | 314.39 |
| 2013-10-28 | 318.71 |
| 2013-10-25 | 310.07 |
| 2013-10-24 | 314.39 |
| 2013-10-23 | 323.02 |
| 2013-10-22 | 314.39 |
| 2013-10-21 | 318.71 |
| 2013-10-18 | 314.39 |
| 2013-10-17 | 310.07 |
| 2013-10-16 | 314.39 |
| 2013-10-15 | 314.39 |
| 2013-10-11 | 318.71 |
| 2013-10-10 | 310.07 |
| 2013-10-09 | 314.39 |
| 2013-10-08 | 314.39 |
| 2013-10-07 | 310.07 |
| 2013-10-04 | 318.71 |
| 2013-10-03 | 318.71 |
| 2013-10-02 | 314.39 |
| 2013-09-30 | 318.71 |
| 2013-09-27 | 323.02 |
| 2013-09-26 | 323.02 |
| 2013-09-25 | 323.02 |
| 2013-09-24 | 323.02 |
| 2013-09-23 | 318.71 |
| 2013-09-19 | 318.71 |
| 2013-09-18 | 293.59 |
| 2013-09-17 | 289.40 |
| 2013-09-16 | 289.40 |
| 2013-09-13 | 289.40 |
| 2013-09-12 | 293.59 |
| 2013-09-11 | 289.40 |
| 2013-09-10 | 293.59 |
| 2013-09-09 | 297.77 |
| 2013-09-06 | 289.40 |
| 2013-09-05 | 289.40 |
| 2013-09-04 | 285.21 |
| 2013-09-03 | 285.21 |
| 2013-09-02 | 281.02 |
| 2013-08-30 | 281.02 |
| 2013-08-29 | 281.02 |
| 2013-08-28 | 281.02 |
| 2013-08-27 | 285.21 |
| 2013-08-26 | 285.21 |
| 2013-08-23 | 285.21 |
| 2013-08-22 | 285.21 |
| 2013-08-21 | 281.02 |
| 2013-08-20 | 285.21 |
| 2013-08-19 | 285.21 |
| 2013-08-16 | 285.21 |
| 2013-08-15 | 289.40 |
| 2013-08-13 | 289.40 |
| 2013-08-12 | 285.21 |
| 2013-08-09 | 289.40 |
| 2013-08-08 | 285.21 |
| 2013-08-07 | 281.02 |
| 2013-08-06 | 281.02 |
| 2013-08-05 | 285.21 |
| 2013-08-02 | 285.21 |
| 2013-08-01 | 289.40 |
| 2013-07-31 | 285.21 |
| 2013-07-30 | 281.02 |
| 2013-07-29 | 285.21 |
| 2013-07-26 | 281.02 |
| 2013-07-25 | 285.21 |
| 2013-07-24 | 281.02 |
| 2013-07-23 | 281.02 |
| 2013-07-22 | 276.84 |
| 2013-07-19 | 281.02 |
| 2013-07-18 | 281.02 |
| 2013-07-17 | 281.02 |
| 2013-07-16 | 281.02 |
| 2013-07-15 | 285.21 |
| 2013-07-12 | 281.02 |
| 2013-07-11 | 289.40 |
| 2013-07-10 | 281.02 |
| 2013-07-09 | 281.02 |
| 2013-07-08 | 289.40 |
| 2013-07-05 | 281.02 |
| 2013-07-04 | 285.21 |
| 2013-07-03 | 276.84 |
| 2013-07-02 | 301.96 |
| 2013-06-28 | 314.52 |
| 2013-06-27 | 318.71 |
| 2013-06-26 | 314.52 |
| 2013-06-25 | 310.33 |
| 2013-06-24 | 306.15 |
| 2013-06-21 | 314.52 |
| 2013-06-20 | 314.52 |
| 2013-06-19 | 318.71 |
| 2013-06-18 | 322.89 |
| 2013-06-17 | 327.08 |
| 2013-06-14 | 318.71 |
| 2013-06-13 | 322.89 |
| 2013-06-11 | 322.89 |
| 2013-06-10 | 331.27 |
| 2013-06-07 | 331.27 |
| 2013-06-06 | 339.64 |
| 2013-06-05 | 343.83 |
| 2013-06-04 | 343.83 |
| 2013-06-03 | 348.02 |
| 2013-05-31 | 348.02 |
| 2013-05-30 | 348.02 |
| 2013-05-29 | 348.02 |
| 2013-05-28 | 348.02 |
| 2013-05-27 | 335.46 |
| 2013-05-24 | 335.46 |
| 2013-05-23 | 331.27 |
| 2013-05-22 | 348.02 |
| 2013-05-21 | 343.83 |
| 2013-05-20 | 348.02 |
| 2013-05-16 | 339.64 |
| 2013-05-15 | 339.64 |
| 2013-05-14 | 335.46 |
| 2013-05-13 | 335.46 |
| 2013-05-10 | 339.64 |
| 2013-05-09 | 339.64 |
| 2013-05-08 | 335.46 |
| 2013-05-07 | 335.46 |
| 2013-05-06 | 335.46 |
| 2013-05-03 | 318.71 |
| 2013-05-02 | 314.52 |
| 2013-04-30 | 314.52 |
| 2013-04-29 | 318.71 |
| 2013-04-26 | 318.71 |
| 2013-04-25 | 314.52 |
| 2013-04-24 | 314.52 |
| 2013-04-23 | 310.33 |
| 2013-04-22 | 310.33 |
| 2013-04-19 | 318.71 |
| 2013-04-18 | 310.33 |
| 2013-04-17 | 314.52 |
| 2013-04-16 | 318.71 |
| 2013-04-15 | 318.71 |
| 2013-04-12 | 322.89 |
| 2013-04-11 | 322.89 |
| 2013-04-10 | 322.89 |
| 2013-04-09 | 322.89 |
| 2013-04-08 | 318.71 |
| 2013-04-05 | 314.52 |
| 2013-04-03 | 335.46 |
| 2013-04-02 | 335.46 |
| 2013-03-28 | 335.46 |
| 2013-03-27 | 339.64 |
| 2013-03-26 | 343.83 |
| 2013-03-25 | 331.27 |
| 2013-03-22 | 339.64 |
| 2013-03-21 | 335.46 |
| 2013-03-20 | 343.83 |
| 2013-03-19 | 343.83 |
| 2013-03-18 | 327.08 |
| 2013-03-15 | 339.64 |
| 2013-03-14 | 335.46 |
| 2013-03-13 | 343.83 |
| 2013-03-12 | 356.39 |
| 2013-03-11 | 356.39 |
| 2013-03-08 | 360.58 |
| 2013-03-07 | 364.77 |
| 2013-03-06 | 364.77 |
| 2013-03-05 | 352.20 |
| 2013-03-04 | 348.02 |
| 2013-03-01 | 368.95 |
| 2013-02-28 | 364.77 |
| 2013-02-27 | 356.39 |
| 2013-02-26 | 343.83 |
| 2013-02-25 | 356.39 |
| 2013-02-22 | 364.77 |
| 2013-02-21 | 368.95 |
| 2013-02-20 | 373.14 |
| 2013-02-19 | 377.33 |
| 2013-02-18 | 377.33 |
| 2013-02-15 | 385.70 |
| 2013-02-14 | 377.33 |
| 2013-02-08 | 368.95 |
| 2013-02-07 | 364.77 |
| 2013-02-06 | 381.51 |
| 2013-02-05 | 373.14 |
| 2013-02-04 | 394.08 |
| 2013-02-01 | 385.70 |
| 2013-01-31 | 373.14 |
| 2013-01-30 | 381.51 |
| 2013-01-29 | 377.33 |
| 2013-01-28 | 368.95 |
| 2013-01-25 | 381.51 |
| 2013-01-24 | 385.70 |
| 2013-01-23 | 402.45 |
| 2013-01-22 | 402.45 |
| 2013-01-21 | 406.64 |
| 2013-01-18 | 377.33 |
| 2013-01-17 | 364.77 |
| 2013-01-16 | 368.95 |
| 2013-01-15 | 364.77 |
| 2013-01-14 | 356.39 |
| 2013-01-11 | 352.20 |
| 2013-01-10 | 360.58 |
| 2013-01-09 | 318.71 |
| 2013-01-08 | 306.15 |
| 2013-01-07 | 314.52 |
| 2013-01-04 | 310.33 |
| 2013-01-03 | 314.52 |
| 2013-01-02 | 318.71 |
| 2012-12-31 | 314.52 |
| 2012-12-28 | 318.71 |
| 2012-12-27 | 314.52 |
| 2012-12-24 | 310.33 |
| 2012-12-21 | 310.33 |
| 2012-12-20 | 310.33 |
| 2012-12-19 | 318.54 |
| 2012-12-18 | 314.44 |
| 2012-12-17 | 314.44 |
| 2012-12-14 | 318.54 |
| 2012-12-13 | 318.54 |
| 2012-12-12 | 314.44 |
| 2012-12-11 | 310.33 |
| 2012-12-10 | 310.33 |
| 2012-12-07 | 310.33 |
| 2012-12-06 | 306.23 |
| 2012-12-05 | 306.23 |
| 2012-12-04 | 306.23 |
| 2012-12-03 | 289.82 |
| 2012-11-30 | 289.82 |
| 2012-11-29 | 285.71 |
| 2012-11-28 | 277.51 |
| 2012-11-27 | 277.51 |
| 2012-11-26 | 281.61 |
| 2012-11-23 | 281.61 |
| 2012-11-22 | 277.51 |
| 2012-11-21 | 277.51 |
| 2012-11-20 | 273.40 |
| 2012-11-19 | 273.40 |
| 2012-11-16 | 273.40 |
| 2012-11-15 | 269.30 |
| 2012-11-14 | 273.40 |
| 2012-11-13 | 277.51 |
| 2012-11-12 | 281.61 |
| 2012-11-09 | 277.51 |
| 2012-11-08 | 277.51 |
| 2012-11-07 | 285.71 |
| 2012-11-06 | 281.61 |
| 2012-11-05 | 277.51 |
| 2012-11-02 | 277.51 |
| 2012-11-01 | 273.40 |
| 2012-10-31 | 277.51 |
| 2012-10-30 | 269.30 |
| 2012-10-29 | 277.51 |
| 2012-10-26 | 306.23 |
| 2012-10-25 | 310.33 |
| 2012-10-24 | 302.13 |
| 2012-10-22 | 310.33 |
| 2012-10-19 | 310.33 |
| 2012-10-18 | 322.64 |
| 2012-10-17 | 306.23 |
| 2012-10-16 | 302.13 |
| 2012-10-15 | 293.92 |
| 2012-10-12 | 293.92 |
| 2012-10-11 | 298.02 |
| 2012-10-10 | 302.13 |
| 2012-10-09 | 306.23 |
| 2012-10-08 | 298.02 |
| 2012-10-05 | 298.02 |
| 2012-10-04 | 298.02 |
| 2012-10-03 | 289.82 |
| 2012-09-28 | 293.92 |
| 2012-09-27 | 285.71 |
| 2012-09-26 | 289.82 |
| 2012-09-25 | 310.33 |
| 2012-09-24 | 310.33 |
| 2012-09-21 | 281.61 |
| 2012-09-20 | 265.20 |
| 2012-09-19 | 277.51 |
| 2012-09-18 | 261.09 |
| 2012-09-17 | 256.99 |
| 2012-09-14 | 256.99 |
| 2012-09-13 | 244.68 |
| 2012-09-12 | 236.47 |
| 2012-09-11 | 228.27 |
| 2012-09-10 | 228.27 |
| 2012-09-07 | 228.27 |
| 2012-09-06 | 228.27 |
| 2012-09-05 | 228.27 |
| 2012-09-04 | 228.27 |
| 2012-09-03 | 234.42 |
| 2012-08-31 | 230.49 |
| 2012-08-30 | 226.55 |
| 2012-08-29 | 230.49 |
| 2012-08-28 | 234.42 |
| 2012-08-27 | 230.49 |
| 2012-08-24 | 226.55 |
| 2012-08-23 | 222.62 |
| 2012-08-22 | 226.55 |
| 2012-08-21 | 226.55 |
| 2012-08-20 | 226.55 |
| 2012-08-17 | 226.55 |
| 2012-08-16 | 222.62 |
| 2012-08-15 | 222.62 |
| 2012-08-14 | 226.55 |
| 2012-08-13 | 222.62 |
| 2012-08-10 | 226.55 |
| 2012-08-09 | 226.55 |
| 2012-08-08 | 222.62 |
| 2012-08-07 | 226.55 |
| 2012-08-06 | 226.55 |
| 2012-08-03 | 226.55 |
| 2012-08-02 | 226.55 |
| 2012-08-01 | 226.55 |
| 2012-07-31 | 226.55 |
| 2012-07-30 | 226.55 |
| 2012-07-27 | 226.55 |
| 2012-07-26 | 222.62 |
| 2012-07-25 | 218.68 |
| 2012-07-24 | 222.62 |
| 2012-07-23 | 222.62 |
| 2012-07-20 | 222.62 |
| 2012-07-19 | 218.68 |
| 2012-07-18 | 214.75 |
| 2012-07-17 | 222.62 |
| 2012-07-16 | 218.68 |
| 2012-07-13 | 222.62 |
| 2012-07-12 | 222.62 |
| 2012-07-11 | 222.62 |
| 2012-07-10 | 222.62 |
| 2012-07-09 | 218.68 |
| 2012-07-06 | 222.62 |
| 2012-07-05 | 222.62 |
| 2012-07-04 | 214.75 |
| 2012-07-03 | 218.68 |
| 2012-06-29 | 214.75 |
| 2012-06-28 | 214.75 |
| 2012-06-27 | 214.75 |
| 2012-06-26 | 214.75 |
| 2012-06-25 | 214.75 |
| 2012-06-22 | 210.82 |
| 2012-06-21 | 214.75 |
| 2012-06-20 | 214.75 |
| 2012-06-19 | 210.82 |
| 2012-06-18 | 210.82 |
| 2012-06-15 | 210.82 |
| 2012-06-14 | 206.88 |
| 2012-06-13 | 206.88 |
| 2012-06-12 | 210.82 |
| 2012-06-11 | 206.88 |
| 2012-06-08 | 206.88 |
| 2012-06-07 | 206.88 |
| 2012-06-06 | 202.95 |
| 2012-06-05 | 199.01 |
| 2012-06-04 | 199.01 |
| 2012-06-01 | 206.88 |
| 2012-05-31 | 206.88 |
| 2012-05-30 | 202.95 |
| 2012-05-29 | 214.75 |
| 2012-05-28 | 206.88 |
| 2012-05-25 | 199.01 |
| 2012-05-24 | 199.01 |
| 2012-05-23 | 199.01 |
| 2012-05-22 | 202.95 |
| 2012-05-21 | 199.01 |
| 2012-05-18 | 199.01 |
| 2012-05-17 | 202.95 |
| 2012-05-16 | 202.95 |
| 2012-05-15 | 210.82 |
| 2012-05-14 | 210.82 |
| 2012-05-11 | 218.68 |
| 2012-05-10 | 218.68 |
| 2012-05-09 | 210.82 |
| 2012-05-08 | 218.68 |
| 2012-05-07 | 210.82 |
| 2012-05-04 | 218.68 |
| 2012-05-03 | 218.68 |
| 2012-05-02 | 222.62 |
| 2012-04-30 | 214.75 |
| 2012-04-27 | 218.68 |
| 2012-04-26 | 218.68 |
| 2012-04-25 | 214.75 |
| 2012-04-24 | 214.75 |
| 2012-04-23 | 206.88 |
| 2012-04-20 | 214.75 |
| 2012-04-19 | 214.75 |
| 2012-04-18 | 214.75 |
| 2012-04-17 | 218.68 |
| 2012-04-16 | 218.68 |
| 2012-04-13 | 222.62 |
| 2012-04-12 | 218.68 |
| 2012-04-11 | 214.75 |
| 2012-04-10 | 214.75 |
| 2012-04-05 | 214.75 |
| 2012-04-03 | 218.68 |
| 2012-04-02 | 218.68 |
| 2012-03-30 | 214.75 |
| 2012-03-29 | 210.82 |
| 2012-03-28 | 214.75 |
| 2012-03-27 | 218.68 |
| 2012-03-26 | 222.62 |
| 2012-03-23 | 222.62 |
| 2012-03-22 | 226.55 |
| 2012-03-21 | 226.55 |
| 2012-03-20 | 218.68 |
| 2012-03-19 | 226.55 |
| 2012-03-16 | 234.42 |
| 2012-03-15 | 226.55 |
| 2012-03-14 | 230.49 |
| 2012-03-13 | 230.49 |
| 2012-03-12 | 230.49 |
| 2012-03-09 | 226.55 |
| 2012-03-08 | 226.55 |
| 2012-03-07 | 218.68 |
| 2012-03-06 | 222.62 |
| 2012-03-05 | 230.49 |
| 2012-03-02 | 234.42 |
| 2012-03-01 | 234.42 |
| 2012-02-29 | 238.36 |
| 2012-02-28 | 234.42 |
| 2012-02-27 | 234.42 |
| 2012-02-24 | 246.22 |
| 2012-02-23 | 242.29 |
| 2012-02-22 | 246.22 |
| 2012-02-21 | 234.42 |
| 2012-02-20 | 234.42 |
| 2012-02-17 | 234.42 |
| 2012-02-16 | 230.49 |
| 2012-02-15 | 238.36 |
| 2012-02-14 | 234.42 |
| 2012-02-13 | 234.42 |
| 2012-02-10 | 214.75 |
| 2012-02-09 | 210.82 |
| 2012-02-08 | 206.88 |
| 2012-02-07 | 199.01 |
| 2012-02-06 | 195.08 |
| 2012-02-03 | 195.08 |
| 2012-02-02 | 195.08 |
| 2012-02-01 | 191.14 |
| 2012-01-31 | 191.14 |
| 2012-01-30 | 183.28 |
| 2012-01-27 | 191.14 |
| 2012-01-26 | 191.14 |
| 2012-01-20 | 187.21 |
| 2012-01-19 | 183.28 |
| 2012-01-18 | 187.21 |
| 2012-01-17 | 191.14 |
| 2012-01-16 | 183.28 |
| 2012-01-13 | 183.28 |
| 2012-01-12 | 187.21 |
| 2012-01-11 | 191.14 |
| 2012-01-10 | 183.28 |
| 2012-01-09 | 187.21 |
| 2012-01-06 | 187.21 |
| 2012-01-05 | 187.21 |
| 2012-01-04 | 187.21 |
| 2012-01-03 | 191.14 |
| 2011-12-30 | 191.14 |
| 2011-12-29 | 183.28 |
| 2011-12-28 | 183.28 |
| 2011-12-23 | 187.21 |
| 2011-12-22 | 183.28 |
| 2011-12-21 | 183.28 |
| 2011-12-20 | 183.28 |
| 2011-12-19 | 183.28 |
| 2011-12-16 | 191.14 |
| 2011-12-15 | 191.14 |
| 2011-12-14 | 191.14 |
| 2011-12-13 | 187.31 |
| 2011-12-12 | 194.97 |
| 2011-12-09 | 191.14 |
| 2011-12-08 | 198.81 |
| 2011-12-07 | 194.97 |
| 2011-12-06 | 194.97 |
| 2011-12-05 | 198.81 |
| 2011-12-02 | 198.81 |
| 2011-12-01 | 198.81 |
| 2011-11-30 | 194.97 |
| 2011-11-29 | 202.64 |
| 2011-11-28 | 194.97 |
| 2011-11-25 | 191.14 |
| 2011-11-24 | 187.31 |
| 2011-11-23 | 179.65 |
| 2011-11-22 | 183.48 |
| 2011-11-21 | 187.31 |
| 2011-11-18 | 187.31 |
| 2011-11-17 | 191.14 |
| 2011-11-16 | 194.97 |
| 2011-11-15 | 191.14 |
| 2011-11-14 | 194.97 |
| 2011-11-11 | 194.97 |
| 2011-11-10 | 191.14 |
| 2011-11-09 | 202.64 |
| 2011-11-08 | 202.64 |
| 2011-11-07 | 202.64 |
| 2011-11-04 | 202.64 |
| 2011-11-03 | 202.64 |
| 2011-11-02 | 206.47 |
| 2011-11-01 | 198.81 |
| 2011-10-31 | 202.64 |
| 2011-10-28 | 206.47 |
| 2011-10-27 | 206.47 |
| 2011-10-26 | 198.81 |
| 2011-10-25 | 191.14 |
| 2011-10-24 | 191.14 |
| 2011-10-21 | 187.31 |
| 2011-10-20 | 175.82 |
| 2011-10-19 | 191.14 |
| 2011-10-18 | 171.99 |
| 2011-10-17 | 191.14 |
| 2011-10-14 | 179.65 |
| 2011-10-13 | 171.99 |
| 2011-10-12 | 156.67 |
| 2011-10-11 | 149.00 |
| 2011-10-10 | 141.34 |
| 2011-10-07 | 141.34 |
| 2011-10-06 | 133.68 |
| 2011-10-04 | 118.36 |
| 2011-10-03 | 129.85 |
| 2011-09-30 | 137.51 |
| 2011-09-28 | 141.34 |
| 2011-09-27 | 141.34 |
| 2011-09-26 | 133.68 |
| 2011-09-23 | 149.00 |
| 2011-09-22 | 152.84 |
| 2011-09-21 | 164.33 |
| 2011-09-20 | 179.65 |
| 2011-09-19 | 183.48 |
| 2011-09-16 | 191.14 |
| 2011-09-15 | 191.14 |
| 2011-09-14 | 191.14 |
| 2011-09-12 | 194.97 |
| 2011-09-09 | 202.64 |
| 2011-09-08 | 206.47 |
| 2011-09-07 | 198.81 |
| 2011-09-06 | 202.64 |
| 2011-09-05 | 206.47 |
| 2011-09-02 | 214.13 |
| 2011-09-01 | 214.13 |
| 2011-08-31 | 213.36 |
| 2011-08-30 | 205.99 |
| 2011-08-29 | 198.62 |
| 2011-08-26 | 198.62 |
| 2011-08-25 | 202.30 |
| 2011-08-24 | 194.93 |
| 2011-08-23 | 194.93 |
| 2011-08-22 | 187.56 |
| 2011-08-19 | 194.93 |
| 2011-08-18 | 209.68 |
| 2011-08-17 | 213.36 |
| 2011-08-16 | 205.99 |
| 2011-08-15 | 202.30 |
| 2011-08-12 | 194.93 |
| 2011-08-11 | 191.24 |
| 2011-08-10 | 205.99 |
| 2011-08-09 | 198.62 |
| 2011-08-08 | 220.74 |
| 2011-08-05 | 239.17 |
| 2011-08-04 | 261.29 |
| 2011-08-03 | 257.60 |
| 2011-08-02 | 264.98 |
| 2011-08-01 | 261.29 |
| 2011-07-29 | 257.60 |
| 2011-07-28 | 257.60 |
| 2011-07-27 | 261.29 |
| 2011-07-26 | 257.60 |
| 2011-07-25 | 257.60 |
| 2011-07-22 | 268.66 |
| 2011-07-21 | 264.98 |
| 2011-07-20 | 257.60 |
| 2011-07-19 | 253.92 |
| 2011-07-18 | 257.60 |
| 2011-07-15 | 257.60 |
| 2011-07-14 | 257.60 |
| 2011-07-13 | 257.60 |
| 2011-07-12 | 257.60 |
| 2011-07-11 | 264.98 |
| 2011-07-08 | 268.66 |
| 2011-07-07 | 268.66 |
| 2011-07-06 | 264.98 |
| 2011-07-05 | 268.66 |
| 2011-07-04 | 268.66 |
| 2011-06-30 | 268.66 |
| 2011-06-29 | 276.04 |
| 2011-06-28 | 264.98 |
| 2011-06-27 | 261.29 |
| 2011-06-24 | 264.98 |
| 2011-06-23 | 257.60 |
| 2011-06-22 | 264.98 |
| 2011-06-21 | 261.29 |
| 2011-06-20 | 250.23 |
| 2011-06-17 | 268.66 |
| 2011-06-16 | 272.35 |
| 2011-06-15 | 276.04 |
| 2011-06-14 | 276.04 |
| 2011-06-13 | 272.35 |
| 2011-06-10 | 272.35 |
| 2011-06-09 | 272.35 |
| 2011-06-08 | 279.72 |
| 2011-06-07 | 279.72 |
| 2011-06-03 | 283.41 |
| 2011-06-02 | 283.41 |
| 2011-06-01 | 298.15 |
| 2011-05-31 | 298.15 |
| 2011-05-30 | 301.84 |
| 2011-05-27 | 276.04 |
| 2011-05-26 | 279.72 |
| 2011-05-25 | 279.72 |
| 2011-05-24 | 276.04 |
| 2011-05-23 | 276.04 |
| 2011-05-20 | 279.72 |
| 2011-05-19 | 279.72 |
| 2011-05-18 | 287.09 |
| 2011-05-17 | 287.09 |
| 2011-05-16 | 287.09 |
| 2011-05-13 | 294.47 |
| 2011-05-12 | 276.04 |
| 2011-05-11 | 279.72 |
| 2011-05-09 | 276.04 |
| 2011-05-06 | 276.04 |
| 2011-05-05 | 279.72 |
| 2011-05-04 | 279.72 |
| 2011-05-03 | 287.09 |
| 2011-04-29 | 294.47 |
| 2011-04-28 | 294.47 |
| 2011-04-27 | 294.47 |
| 2011-04-26 | 298.15 |
| 2011-04-21 | 301.84 |
| 2011-04-20 | 298.15 |
| 2011-04-19 | 298.15 |
| 2011-04-18 | 301.84 |
| 2011-04-15 | 298.15 |
| 2011-04-14 | 290.78 |
| 2011-04-13 | 290.78 |
| 2011-04-12 | 290.78 |
| 2011-04-11 | 294.47 |
| 2011-04-08 | 298.15 |
| 2011-04-07 | 298.15 |
| 2011-04-06 | 301.84 |
| 2011-04-04 | 298.15 |
| 2011-04-01 | 287.09 |
| 2011-03-31 | 287.09 |
| 2011-03-30 | 294.47 |
| 2011-03-29 | 287.09 |
| 2011-03-28 | 287.09 |
| 2011-03-25 | 298.15 |
| 2011-03-24 | 294.47 |
| 2011-03-23 | 294.47 |
| 2011-03-22 | 290.78 |
| 2011-03-21 | 279.72 |
| 2011-03-18 | 272.35 |
| 2011-03-17 | 264.98 |
| 2011-03-16 | 272.35 |
| 2011-03-15 | 272.35 |
| 2011-03-14 | 287.09 |
| 2011-03-11 | 294.47 |
| 2011-03-10 | 309.21 |
| 2011-03-09 | 305.53 |
| 2011-03-08 | 305.53 |
| 2011-03-07 | 301.84 |
| 2011-03-04 | 316.59 |
| 2011-03-03 | 309.21 |
| 2011-03-02 | 305.53 |
| 2011-03-01 | 305.53 |
| 2011-02-28 | 305.53 |
| 2011-02-25 | 298.15 |
| 2011-02-24 | 290.78 |
| 2011-02-23 | 312.90 |
| 2011-02-22 | 312.90 |
| 2011-02-21 | 320.27 |
| 2011-02-18 | 323.96 |
| 2011-02-17 | 327.65 |
| 2011-02-16 | 331.33 |
| 2011-02-15 | 327.65 |
| 2011-02-14 | 327.65 |
| 2011-02-11 | 312.90 |
| 2011-02-10 | 309.21 |
| 2011-02-09 | 320.27 |
| 2011-02-08 | 323.96 |
| 2011-02-07 | 327.65 |
| 2011-02-02 | 335.02 |
| 2011-02-01 | 316.59 |
| 2011-01-31 | 316.59 |
| 2011-01-28 | 323.96 |
| 2011-01-27 | 331.33 |
| 2011-01-26 | 331.33 |
| 2011-01-25 | 335.02 |
| 2011-01-24 | 335.02 |
| 2011-01-21 | 335.02 |
| 2011-01-20 | 342.39 |
| 2011-01-19 | 360.83 |
| 2011-01-18 | 353.45 |
| 2011-01-17 | 360.83 |
| 2011-01-14 | 342.39 |
| 2011-01-13 | 338.71 |
| 2011-01-12 | 342.39 |
| 2011-01-11 | 335.02 |
| 2011-01-10 | 331.33 |
| 2011-01-07 | 338.71 |
| 2011-01-06 | 346.08 |
| 2011-01-05 | 309.21 |
| 2011-01-04 | 312.90 |
| 2011-01-03 | 287.09 |
| 2010-12-31 | 279.72 |
| 2010-12-30 | 279.72 |
| 2010-12-29 | 279.72 |
| 2010-12-28 | 272.35 |
| 2010-12-24 | 279.72 |
| 2010-12-23 | 283.41 |
| 2010-12-22 | 279.72 |
| 2010-12-21 | 268.66 |
| 2010-12-20 | 261.29 |
| 2010-12-17 | 264.98 |
| 2010-12-16 | 264.98 |
| 2010-12-15 | 268.66 |
| 2010-12-14 | 273.09 |
| 2010-12-13 | 273.09 |
| 2010-12-10 | 276.71 |
| 2010-12-09 | 273.09 |
| 2010-12-08 | 276.71 |
| 2010-12-07 | 276.71 |
| 2010-12-06 | 280.33 |
| 2010-12-03 | 262.22 |
| 2010-12-02 | 258.60 |
| 2010-12-01 | 262.22 |
| 2010-11-30 | 262.22 |
| 2010-11-29 | 269.46 |
| 2010-11-26 | 273.09 |
| 2010-11-25 | 273.09 |
| 2010-11-24 | 262.22 |
| 2010-11-23 | 254.97 |
| 2010-11-22 | 269.46 |
| 2010-11-19 | 273.09 |
| 2010-11-18 | 273.09 |
| 2010-11-17 | 269.46 |
| 2010-11-16 | 269.46 |
| 2010-11-15 | 262.22 |
| 2010-11-12 | 265.84 |
| 2010-11-11 | 276.71 |
| 2010-11-10 | 273.09 |
| 2010-11-09 | 273.09 |
| 2010-11-08 | 276.71 |
| 2010-11-05 | 276.71 |
| 2010-11-04 | 269.46 |
| 2010-11-03 | 265.84 |
| 2010-11-02 | 269.46 |
| 2010-11-01 | 265.84 |
| 2010-10-29 | 262.22 |
| 2010-10-28 | 258.60 |
| 2010-10-27 | 258.60 |
| 2010-10-26 | 265.84 |
| 2010-10-25 | 276.71 |
| 2010-10-22 | 269.46 |
| 2010-10-21 | 273.09 |
| 2010-10-20 | 276.71 |
| 2010-10-19 | 283.95 |
| 2010-10-18 | 258.60 |
| 2010-10-15 | 247.73 |
| 2010-10-14 | 244.11 |
| 2010-10-13 | 240.49 |
| 2010-10-12 | 240.49 |
| 2010-10-11 | 236.86 |
| 2010-10-08 | 240.49 |
| 2010-10-07 | 226.00 |
| 2010-10-06 | 222.38 |
| 2010-10-05 | 222.38 |
| 2010-10-04 | 222.38 |
| 2010-09-30 | 222.38 |
| 2010-09-29 | 226.00 |
| 2010-09-28 | 233.24 |
| 2010-09-27 | 240.49 |
| 2010-09-24 | 218.75 |
| 2010-09-22 | 222.38 |
| 2010-09-21 | 222.38 |
| 2010-09-20 | 226.00 |
| 2010-09-17 | 204.26 |
| 2010-09-16 | 200.64 |
| 2010-09-15 | 200.64 |
| 2010-09-14 | 197.02 |
| 2010-09-13 | 197.02 |
| 2010-09-10 | 197.02 |
| 2010-09-09 | 207.89 |
| 2010-09-08 | 200.64 |
| 2010-09-07 | 204.26 |
| 2010-09-06 | 200.64 |
| 2010-09-03 | 193.40 |
| 2010-09-02 | 193.40 |
| 2010-09-01 | 193.40 |
| 2010-08-31 | 193.40 |
| 2010-08-30 | 197.02 |
| 2010-08-27 | 193.40 |
| 2010-08-26 | 197.02 |
| 2010-08-25 | 200.64 |
| 2010-08-24 | 197.02 |
| 2010-08-23 | 193.40 |
| 2010-08-20 | 200.64 |
| 2010-08-19 | 197.02 |
| 2010-08-18 | 197.02 |
| 2010-08-17 | 197.02 |
| 2010-08-16 | 200.56 |
| 2010-08-13 | 200.56 |
| 2010-08-12 | 200.56 |
| 2010-08-11 | 197.02 |
| 2010-08-10 | 197.02 |
| 2010-08-09 | 200.56 |
| 2010-08-06 | 200.56 |
| 2010-08-05 | 204.09 |
| 2010-08-04 | 200.56 |
| 2010-08-03 | 200.56 |
| 2010-08-02 | 204.09 |
| 2010-07-30 | 204.09 |
| 2010-07-29 | 200.56 |
| 2010-07-28 | 197.02 |
| 2010-07-27 | 193.48 |
| 2010-07-26 | 197.02 |
| 2010-07-23 | 193.48 |
| 2010-07-22 | 193.48 |
| 2010-07-21 | 189.95 |
| 2010-07-20 | 189.95 |
| 2010-07-19 | 189.95 |
| 2010-07-16 | 193.48 |
| 2010-07-15 | 193.48 |
| 2010-07-14 | 197.02 |
| 2010-07-13 | 197.02 |
| 2010-07-12 | 197.02 |
| 2010-07-09 | 197.02 |
| 2010-07-08 | 193.48 |
| 2010-07-07 | 189.95 |
| 2010-07-06 | 189.95 |
| 2010-07-05 | 189.95 |
| 2010-07-02 | 189.95 |
| 2010-06-30 | 189.95 |
| 2010-06-29 | 189.95 |
| 2010-06-28 | 197.02 |
| 2010-06-25 | 193.48 |
| 2010-06-24 | 189.95 |
| 2010-06-23 | 189.95 |
| 2010-06-22 | 189.95 |
| 2010-06-21 | 189.95 |
| 2010-06-18 | 186.41 |
| 2010-06-17 | 179.34 |
| 2010-06-15 | 175.80 |
| 2010-06-14 | 175.80 |
| 2010-06-11 | 172.27 |
| 2010-06-10 | 168.73 |
| 2010-06-09 | 168.73 |
| 2010-06-08 | 168.73 |
| 2010-06-07 | 168.73 |
| 2010-06-04 | 175.80 |
| 2010-06-03 | 172.27 |
| 2010-06-02 | 172.27 |
| 2010-06-01 | 172.27 |
| 2010-05-31 | 175.80 |
| 2010-05-28 | 175.80 |
| 2010-05-27 | 168.73 |
| 2010-05-26 | 165.20 |
| 2010-05-25 | 165.20 |
| 2010-05-24 | 175.80 |
| 2010-05-20 | 172.27 |
| 2010-05-19 | 172.27 |
| 2010-05-18 | 179.34 |
| 2010-05-17 | 175.80 |
| 2010-05-14 | 182.88 |
| 2010-05-13 | 182.88 |
| 2010-05-12 | 182.88 |
| 2010-05-11 | 182.88 |
| 2010-05-10 | 182.88 |
| 2010-05-07 | 179.34 |
| 2010-05-06 | 179.34 |
| 2010-05-05 | 186.41 |
| 2010-05-04 | 189.95 |
| 2010-05-03 | 193.48 |
| 2010-04-30 | 200.56 |
| 2010-04-29 | 197.02 |
| 2010-04-28 | 200.56 |
| 2010-04-27 | 200.56 |
| 2010-04-26 | 207.63 |
| 2010-04-23 | 211.16 |
| 2010-04-22 | 207.63 |
| 2010-04-21 | 211.16 |
| 2010-04-20 | 211.16 |
| 2010-04-19 | 214.70 |
| 2010-04-16 | 214.70 |
| 2010-04-15 | 221.77 |
| 2010-04-14 | 214.70 |
| 2010-04-13 | 218.24 |
| 2010-04-12 | 221.77 |
| 2010-04-09 | 218.24 |
| 2010-04-08 | 211.16 |
| 2010-04-07 | 214.70 |
| 2010-04-01 | 207.63 |
| 2010-03-31 | 200.56 |
| 2010-03-30 | 204.09 |
| 2010-03-29 | 200.56 |
| 2010-03-26 | 197.02 |
| 2010-03-25 | 197.02 |
| 2010-03-24 | 197.02 |
| 2010-03-23 | 197.02 |
| 2010-03-22 | 200.56 |
| 2010-03-19 | 200.56 |
| 2010-03-18 | 200.56 |
| 2010-03-17 | 197.02 |
| 2010-03-16 | 197.02 |
| 2010-03-15 | 197.02 |
| 2010-03-12 | 200.56 |
| 2010-03-11 | 197.02 |
| 2010-03-10 | 197.02 |
| 2010-03-09 | 193.48 |
| 2010-03-08 | 197.02 |
| 2010-03-05 | 197.02 |
| 2010-03-04 | 193.48 |
| 2010-03-03 | 193.48 |
| 2010-03-02 | 189.95 |
| 2010-03-01 | 189.95 |
| 2010-02-26 | 193.48 |
| 2010-02-25 | 189.95 |
| 2010-02-24 | 189.95 |
| 2010-02-23 | 193.48 |
| 2010-02-22 | 182.88 |
| 2010-02-19 | 182.88 |
| 2010-02-18 | 189.95 |
| 2010-02-17 | 193.48 |
| 2010-02-12 | 189.95 |
| 2010-02-11 | 186.41 |
| 2010-02-10 | 179.34 |
| 2010-02-09 | 175.80 |
| 2010-02-08 | 165.20 |
| 2010-02-05 | 168.73 |
| 2010-02-04 | 179.34 |
| 2010-02-03 | 182.88 |
| 2010-02-02 | 182.88 |
| 2010-02-01 | 179.34 |
| 2010-01-29 | 175.80 |
| 2010-01-28 | 179.34 |
| 2010-01-27 | 175.80 |
| 2010-01-26 | 179.34 |
| 2010-01-25 | 182.88 |
| 2010-01-22 | 182.88 |
| 2010-01-21 | 193.48 |
| 2010-01-20 | 197.02 |
| 2010-01-19 | 211.16 |
| 2010-01-18 | 200.56 |
| 2010-01-15 | 189.95 |
| 2010-01-14 | 186.41 |
| 2010-01-13 | 186.41 |
| 2010-01-12 | 197.02 |
| 2010-01-11 | 200.56 |
| 2010-01-08 | 197.02 |
| 2010-01-07 | 197.02 |
| 2010-01-06 | 197.02 |
| 2010-01-05 | 193.48 |
| 2010-01-04 | 204.09 |
| 2009-12-31 | 197.02 |
| 2009-12-30 | 182.88 |
| 2009-12-29 | 182.88 |
| 2009-12-28 | 182.88 |
| 2009-12-24 | 182.88 |
| 2009-12-23 | 175.80 |
| 2009-12-22 | 175.80 |
| 2009-12-21 | 168.82 |
| 2009-12-18 | 168.82 |
| 2009-12-17 | 172.31 |
| 2009-12-16 | 179.30 |
| 2009-12-15 | 186.28 |
| 2009-12-14 | 189.77 |
| 2009-12-11 | 189.77 |
| 2009-12-10 | 193.26 |
| 2009-12-09 | 200.24 |
| 2009-12-08 | 200.24 |
| 2009-12-07 | 207.22 |
| 2009-12-04 | 210.72 |
| 2009-12-03 | 203.73 |
| 2009-12-02 | 193.26 |
| 2009-12-01 | 179.30 |
| 2009-11-30 | 175.80 |
| 2009-11-27 | 168.82 |
| 2009-11-26 | 182.79 |
| 2009-11-25 | 179.30 |
| 2009-11-24 | 186.28 |
| 2009-11-23 | 186.28 |
| 2009-11-20 | 182.79 |
| 2009-11-19 | 182.79 |
| 2009-11-18 | 175.80 |
| 2009-11-17 | 182.79 |
| 2009-11-16 | 186.28 |
| 2009-11-13 | 175.80 |
| 2009-11-12 | 179.30 |
| 2009-11-11 | 182.79 |
| 2009-11-10 | 179.30 |
| 2009-11-09 | 179.30 |
| 2009-11-06 | 179.30 |
| 2009-11-05 | 175.80 |
| 2009-11-04 | 179.30 |
| 2009-11-03 | 172.31 |
| 2009-11-02 | 182.79 |
| 2009-10-30 | 179.30 |
| 2009-10-29 | 165.33 |
| 2009-10-28 | 172.31 |
| 2009-10-27 | 182.79 |
| 2009-10-23 | 193.26 |
| 2009-10-22 | 189.77 |
| 2009-10-21 | 196.75 |
| 2009-10-20 | 175.80 |
| 2009-10-19 | 175.80 |
| 2009-10-16 | 140.89 |
| 2009-10-15 | 144.38 |
| 2009-10-14 | 140.89 |
| 2009-10-13 | 137.40 |
| 2009-10-12 | 144.38 |
| 2009-10-09 | 116.45 |
| 2009-10-08 | 112.96 |
| 2009-10-07 | 116.45 |
| 2009-10-06 | 112.96 |
| 2009-10-05 | 109.47 |
| 2009-10-02 | 109.47 |
| 2009-09-30 | 109.47 |
| 2009-09-29 | 105.98 |
| 2009-09-28 | 102.49 |
| 2009-09-25 | 109.47 |
| 2009-09-24 | 112.96 |
| 2009-09-23 | 119.95 |
| 2009-09-22 | 126.93 |
| 2009-09-21 | 123.44 |
| 2009-09-18 | 119.95 |
| 2009-09-17 | 119.95 |
| 2009-09-16 | 119.95 |
| 2009-09-15 | 116.45 |
| 2009-09-14 | 102.49 |
| 2009-09-11 | 102.49 |
| 2009-09-10 | 105.98 |
| 2009-09-09 | 102.49 |
| 2009-09-08 | 109.47 |
| 2009-09-07 | 105.98 |
| 2009-09-04 | 99.00 |
| 2009-09-03 | 92.02 |
| 2009-09-02 | 92.02 |
| 2009-09-01 | 102.49 |
| 2009-08-31 | 99.00 |
| 2009-08-28 | 105.98 |
| 2009-08-27 | 109.47 |
| 2009-08-26 | 116.45 |
| 2009-08-25 | 109.47 |
| 2009-08-24 | 109.47 |
| 2009-08-21 | 109.47 |
| 2009-08-20 | 107.73 |
| 2009-08-19 | 104.26 |
| 2009-08-18 | 107.73 |
| 2009-08-17 | 111.19 |
| 2009-08-14 | 125.04 |
| 2009-08-13 | 121.57 |
| 2009-08-12 | 121.57 |
| 2009-08-11 | 125.04 |
| 2009-08-10 | 125.04 |
| 2009-08-07 | 121.57 |
| 2009-08-06 | 128.50 |
| 2009-08-05 | 128.50 |
| 2009-08-04 | 131.96 |
| 2009-08-03 | 138.88 |
| 2009-07-31 | 121.57 |
| 2009-07-30 | 121.57 |
| 2009-07-29 | 125.04 |
| 2009-07-28 | 135.42 |
| 2009-07-27 | 131.96 |
| 2009-07-24 | 118.11 |
| 2009-07-23 | 118.11 |
| 2009-07-22 | 118.11 |
| 2009-07-21 | 121.57 |
| 2009-07-20 | 121.57 |
| 2009-07-17 | 111.19 |
| 2009-07-16 | 107.73 |
| 2009-07-15 | 107.73 |
| 2009-07-14 | 100.80 |
| 2009-07-13 | 104.26 |
| 2009-07-10 | 100.80 |
| 2009-07-09 | 104.26 |
| 2009-07-08 | 107.73 |
| 2009-07-07 | 104.26 |
| 2009-07-06 | 104.26 |
| 2009-07-03 | 100.80 |
| 2009-07-02 | 100.80 |
| 2009-06-30 | 100.80 |
| 2009-06-29 | 107.73 |
| 2009-06-26 | 107.73 |
| 2009-06-25 | 111.19 |
| 2009-06-24 | 97.34 |
| 2009-06-23 | 93.88 |
| 2009-06-22 | 104.26 |
| 2009-06-19 | 97.34 |
| 2009-06-18 | 97.34 |
| 2009-06-17 | 97.34 |
| 2009-06-16 | 100.80 |
| 2009-06-15 | 111.19 |
| 2009-06-12 | 114.65 |
| 2009-06-11 | 125.04 |
| 2009-06-10 | 128.50 |
| 2009-06-09 | 125.04 |
| 2009-06-08 | 135.42 |
| 2009-06-05 | 121.57 |
| 2009-06-04 | 114.65 |
| 2009-06-03 | 114.65 |
| 2009-06-02 | 114.65 |
| 2009-06-01 | 125.04 |
| 2009-05-29 | 121.57 |
| 2009-05-27 | 131.96 |
| 2009-05-26 | 125.04 |
| 2009-05-25 | 107.73 |
| 2009-05-22 | 90.42 |
| 2009-05-21 | 100.80 |
| 2009-05-20 | 100.80 |
| 2009-05-19 | 114.65 |
| 2009-05-18 | 111.19 |
| 2009-05-15 | 100.80 |
| 2009-05-14 | 97.34 |
| 2009-05-13 | 73.10 |
| 2009-05-12 | 60.99 |
| 2009-05-11 | 59.26 |
| 2009-05-08 | 52.33 |
| 2009-05-07 | 43.68 |
| 2009-05-06 | 43.68 |
| 2009-05-05 | 38.48 |
| 2009-05-04 | 31.56 |
| 2009-04-30 | 26.37 |
| 2009-04-29 | 22.90 |
| 2009-04-28 | 21.17 |
| 2009-04-27 | 24.64 |
| 2009-04-24 | 29.83 |
| 2009-04-23 | 29.83 |
| 2009-04-22 | 26.37 |
| 2009-04-21 | 29.83 |
| 2009-04-20 | 35.02 |
| 2009-04-17 | 31.56 |
| 2009-04-16 | 31.56 |
| 2009-04-15 | 29.83 |
| 2009-04-14 | 29.83 |
| 2009-04-09 | 24.64 |
| 2009-04-08 | 22.90 |
| 2009-04-07 | 29.83 |
| 2009-04-06 | 31.56 |
| 2009-04-03 | 29.83 |
| 2009-04-02 | 26.37 |
| 2009-04-01 | 19.44 |
| 2009-03-31 | 12.52 |
| 2009-03-30 | 12.52 |
| 2009-03-27 | 19.44 |
| 2009-03-26 | 15.98 |
| 2009-03-25 | 10.79 |
| 2009-03-24 | 14.25 |
| 2009-03-23 | 12.52 |
| 2009-03-20 | 7.33 |
| 2009-03-19 | 12.52 |
| 2009-03-18 | 12.52 |
| 2009-03-17 | 7.33 |
| 2009-03-16 | 5.59 |
| 2009-03-13 | 2.13 |
| 2009-03-12 | 0.40 |
| 2009-03-11 | -1.33 |
| 2009-03-10 | -3.06 |
| 2009-03-09 | -3.06 |
| 2009-03-06 | -3.06 |
| 2009-03-05 | 0.40 |
| 2009-03-04 | 0.40 |
| 2009-03-03 | 0.40 |
| 2009-03-02 | 2.13 |
| 2009-02-27 | 3.86 |
| 2009-02-26 | 3.86 |
| 2009-02-25 | 10.79 |
| 2009-02-24 | 14.25 |
| 2009-02-23 | 19.44 |
| 2009-02-20 | 19.44 |
| 2009-02-19 | 24.64 |
| 2009-02-18 | 24.64 |
| 2009-02-17 | 24.64 |
| 2009-02-16 | 28.10 |
| 2009-02-13 | 28.10 |
| 2009-02-12 | 29.83 |
| 2009-02-11 | 29.83 |
| 2009-02-10 | 29.83 |
| 2009-02-09 | 31.56 |
| 2009-02-06 | 26.37 |
| 2009-02-05 | 28.10 |
| 2009-02-04 | 22.90 |
| 2009-02-03 | 19.44 |
| 2009-02-02 | 22.90 |
| 2009-01-30 | 26.37 |
| 2009-01-29 | 22.90 |
| 2009-01-23 | 19.44 |
| 2009-01-22 | 22.90 |
| 2009-01-21 | 24.64 |
| 2009-01-20 | 22.90 |
| 2009-01-19 | 28.10 |
| 2009-01-16 | 28.10 |
| 2009-01-15 | 28.10 |
| 2009-01-14 | 33.29 |
| 2009-01-13 | 22.90 |
| 2009-01-12 | 28.10 |
| 2009-01-09 | 35.02 |
| 2009-01-08 | 31.56 |
| 2009-01-07 | 38.48 |
| 2009-01-06 | 41.95 |
| 2009-01-05 | 43.68 |
| 2009-01-02 | 40.21 |
| 2008-12-31 | 33.46 |
| 2008-12-30 | 33.46 |
| 2008-12-29 | 45.28 |
| 2008-12-24 | 8.12 |
| 2008-12-23 | 1.36 |
| 2008-12-22 | 6.43 |
| 2008-12-19 | 9.81 |
| 2008-12-18 | -0.33 |
| 2008-12-17 | -5.40 |
| 2008-12-16 | -7.09 |
| 2008-12-15 | -5.40 |
| 2008-12-12 | -5.40 |
| 2008-12-11 | -0.33 |
| 2008-12-10 | -2.02 |
| 2008-12-09 | -7.09 |
| 2008-12-08 | -10.47 |
| 2008-12-05 | -12.15 |
| 2008-12-04 | -12.15 |
| 2008-12-03 | -13.84 |
| 2008-12-02 | -15.53 |
| 2008-12-01 | -10.47 |
| 2008-11-28 | -15.53 |
| 2008-11-27 | -15.53 |
| 2008-11-26 | -15.53 |
| 2008-11-25 | -15.53 |
| 2008-11-24 | -16.21 |
| 2008-11-21 | -13.84 |
| 2008-11-20 | -10.47 |
| 2008-11-19 | -8.78 |
| 2008-11-18 | -7.09 |
| 2008-11-17 | -2.02 |
| 2008-11-14 | -7.09 |
| 2008-11-13 | -3.71 |
| 2008-11-12 | 1.36 |
| 2008-11-11 | -0.33 |
| 2008-11-10 | -3.71 |
| 2008-11-07 | -5.40 |
| 2008-11-06 | -18.24 |
| 2008-11-05 | -16.21 |
| 2008-11-04 | -23.98 |
| 2008-11-03 | -24.66 |
| 2008-10-31 | -30.40 |
| 2008-10-30 | -32.09 |
| 2008-10-29 | -31.75 |
| 2008-10-28 | -34.45 |
| 2008-10-27 | -38.85 |
| 2008-10-24 | -34.45 |
| 2008-10-23 | -27.36 |
| 2008-10-22 | 4.74 |
| 2008-10-21 | 4.74 |
| 2008-10-20 | 9.81 |
| 2008-10-17 | 14.87 |
| 2008-10-16 | 21.63 |
| 2008-10-15 | 35.15 |
| 2008-10-14 | 33.46 |
| 2008-10-13 | 35.15 |
| 2008-10-10 | 35.15 |
| 2008-10-09 | 52.04 |
| 2008-10-08 | 50.35 |
| 2008-10-06 | 62.18 |
| 2008-10-03 | 62.18 |
| 2008-10-02 | 60.49 |
| 2008-09-30 | 75.69 |
| 2008-09-29 | 75.69 |
| 2008-09-26 | 75.69 |
| 2008-09-25 | 75.69 |
| 2008-09-24 | 67.24 |
| 2008-09-23 | 72.31 |
| 2008-09-22 | 79.07 |
| 2008-09-19 | 85.83 |
| 2008-09-18 | 72.31 |
| 2008-09-17 | 82.45 |
| 2008-09-16 | 85.83 |
| 2008-09-12 | 102.72 |
| 2008-09-11 | 109.48 |
| 2008-09-10 | 102.72 |
| 2008-09-09 | 106.10 |
| 2008-09-08 | 106.10 |
| 2008-09-05 | 106.10 |
| 2008-09-04 | 112.86 |
| 2008-09-03 | 116.24 |
| 2008-09-02 | 116.24 |
| 2008-09-01 | 109.48 |
| 2008-08-29 | 116.24 |
| 2008-08-28 | 106.10 |
| 2008-08-27 | 116.24 |
| 2008-08-26 | 116.24 |
| 2008-08-25 | 126.37 |
| 2008-08-21 | 122.99 |
| 2008-08-20 | 122.99 |
| 2008-08-19 | 109.48 |
| 2008-08-18 | 112.75 |
| 2008-08-15 | 116.02 |
| 2008-08-14 | 116.02 |
| 2008-08-13 | 116.02 |
| 2008-08-12 | 116.02 |
| 2008-08-11 | 112.75 |
| 2008-08-08 | 119.30 |
| 2008-08-07 | 112.75 |
| 2008-08-05 | 125.84 |
| 2008-08-04 | 145.48 |
| 2008-08-01 | 148.75 |
| 2008-07-31 | 148.75 |
| 2008-07-30 | 155.30 |
| 2008-07-29 | 161.85 |
| 2008-07-28 | 168.39 |
| 2008-07-25 | 158.57 |
| 2008-07-24 | 161.85 |
| 2008-07-23 | 161.85 |
| 2008-07-22 | 161.85 |
| 2008-07-21 | 161.85 |
| 2008-07-18 | 158.57 |
| 2008-07-17 | 161.85 |
| 2008-07-16 | 161.85 |
| 2008-07-15 | 158.57 |
| 2008-07-14 | 161.85 |
| 2008-07-11 | 171.67 |
| 2008-07-10 | 165.12 |
| 2008-07-09 | 161.85 |
| 2008-07-08 | 168.39 |
| 2008-07-07 | 178.21 |
| 2008-07-04 | 161.85 |
| 2008-07-03 | 168.39 |
| 2008-07-02 | 171.67 |
| 2008-06-30 | 174.94 |
| 2008-06-27 | 174.94 |
| 2008-06-26 | 168.39 |
| 2008-06-25 | 168.39 |
| 2008-06-24 | 174.94 |
| 2008-06-23 | 181.49 |
| 2008-06-20 | 184.76 |
| 2008-06-19 | 181.49 |
| 2008-06-18 | 194.58 |
| 2008-06-17 | 184.76 |
| 2008-06-16 | 184.76 |
| 2008-06-13 | 184.76 |
| 2008-06-12 | 188.03 |
| 2008-06-11 | 197.85 |
| 2008-06-10 | 207.67 |
| 2008-06-06 | 217.49 |
| 2008-06-05 | 217.49 |
| 2008-06-04 | 220.76 |
| 2008-06-03 | 227.31 |
| 2008-06-02 | 227.31 |
| 2008-05-30 | 227.31 |
| 2008-05-29 | 227.31 |
| 2008-05-28 | 227.31 |
| 2008-05-27 | 227.31 |
| 2008-05-26 | 214.22 |
| 2008-05-23 | 224.04 |
| 2008-05-22 | 227.31 |
| 2008-05-21 | 237.13 |
| 2008-05-20 | 237.13 |
| 2008-05-19 | 237.13 |
| 2008-05-16 | 243.67 |
| 2008-05-15 | 243.67 |
| 2008-05-14 | 246.95 |
| 2008-05-13 | 246.95 |
| 2008-05-09 | 246.95 |
| 2008-05-08 | 256.77 |
| 2008-05-07 | 253.49 |
| 2008-05-06 | 279.68 |
| 2008-05-05 | 263.31 |
| 2008-05-02 | 263.31 |
| 2008-04-30 | 243.67 |
| 2008-04-29 | 243.67 |
| 2008-04-28 | 237.13 |
| 2008-04-25 | 246.95 |
| 2008-04-24 | 240.40 |
| 2008-04-23 | 237.13 |
| 2008-04-22 | 230.58 |
| 2008-04-21 | 230.58 |
| 2008-04-18 | 230.58 |
| 2008-04-17 | 230.58 |
| 2008-04-16 | 230.58 |
| 2008-04-15 | 237.13 |
| 2008-04-14 | 237.13 |
| 2008-04-11 | 253.49 |
| 2008-04-10 | 250.22 |
| 2008-04-09 | 260.04 |
| 2008-04-08 | 260.04 |
| 2008-04-07 | 273.13 |
| 2008-04-03 | 269.86 |
| 2008-04-02 | 276.41 |
| 2008-04-01 | 276.41 |
| 2008-03-31 | 263.31 |
| 2008-03-28 | 266.59 |
| 2008-03-27 | 260.04 |
| 2008-03-26 | 269.86 |
| 2008-03-25 | 269.86 |
| 2008-03-20 | 256.77 |
| 2008-03-19 | 282.95 |
| 2008-03-18 | 260.04 |
| 2008-03-17 | 276.41 |
| 2008-03-14 | 296.04 |
| 2008-03-13 | 286.22 |
| 2008-03-12 | 302.59 |
| 2008-03-11 | 299.32 |
| 2008-03-10 | 305.86 |
| 2008-03-07 | 335.32 |
| 2008-03-06 | 335.32 |
| 2008-03-05 | 325.50 |
| 2008-03-04 | 325.50 |
| 2008-03-03 | 358.23 |
| 2008-02-29 | 358.23 |
| 2008-02-28 | 358.23 |
| 2008-02-27 | 368.05 |
| 2008-02-26 | 358.23 |
| 2008-02-25 | 351.69 |
| 2008-02-22 | 354.96 |
| 2008-02-21 | 377.87 |
| 2008-02-20 | 309.14 |
| 2008-02-19 | 325.50 |
| 2008-02-18 | 332.05 |
| 2008-02-15 | 325.50 |
| 2008-02-14 | 322.23 |
| 2008-02-13 | 315.68 |
| 2008-02-12 | 315.68 |
| 2008-02-11 | 328.77 |
| 2008-02-06 | 328.77 |
| 2008-02-05 | 332.05 |
| 2008-02-04 | 338.59 |
| 2008-02-01 | 338.59 |
| 2008-01-31 | 345.14 |
| 2008-01-30 | 328.77 |
| 2008-01-29 | 322.23 |
| 2008-01-28 | 325.50 |
| 2008-01-25 | 328.77 |
| 2008-01-24 | 328.77 |
| 2008-01-23 | 305.86 |
| 2008-01-22 | 269.86 |
| 2008-01-21 | 332.05 |
| 2008-01-18 | 358.23 |
| 2008-01-17 | 358.23 |
| 2008-01-16 | 315.68 |
| 2008-01-15 | 394.24 |
| 2008-01-14 | 426.97 |
| 2008-01-11 | 456.43 |
| 2008-01-10 | 449.88 |
| 2008-01-09 | 430.24 |
| 2008-01-08 | 423.69 |
| 2008-01-07 | 436.79 |
| 2008-01-04 | 433.51 |
| 2008-01-03 | 433.51 |
| 2008-01-02 | 448.24 |
| 2007-12-31 | 435.27 |
| 2007-12-28 | 428.78 |
| 2007-12-27 | 435.27 |
| 2007-12-24 | 451.49 |
| 2007-12-21 | 435.27 |
| 2007-12-20 | 428.78 |
| 2007-12-19 | 432.02 |
| 2007-12-18 | 445.00 |
| 2007-12-17 | 422.29 |
| 2007-12-14 | 441.75 |
| 2007-12-13 | 454.73 |
| 2007-12-12 | 474.19 |
| 2007-12-11 | 483.93 |
| 2007-12-10 | 483.93 |
| 2007-12-07 | 480.68 |
| 2007-12-06 | 483.93 |
| 2007-12-05 | 496.90 |
| 2007-12-04 | 516.37 |
| 2007-12-03 | 516.37 |
| 2007-11-30 | 506.64 |
| 2007-11-29 | 506.64 |
| 2007-11-28 | 493.66 |
| 2007-11-27 | 483.93 |
| 2007-11-26 | 500.15 |
| 2007-11-23 | 483.93 |
| 2007-11-22 | 487.17 |
| 2007-11-21 | 532.59 |
| 2007-11-20 | 451.49 |
| 2007-11-19 | 435.27 |
| 2007-11-16 | 435.27 |
| 2007-11-15 | 451.49 |
| 2007-11-14 | 435.27 |
| 2007-11-13 | 409.31 |
| 2007-11-12 | 412.56 |
| 2007-11-09 | 428.78 |
| 2007-11-08 | 428.78 |
| 2007-11-07 | 432.02 |
| 2007-11-06 | 435.27 |
| 2007-11-05 | 415.80 |
| 2007-11-02 | 445.00 |
| 2007-11-01 | 445.00 |
| 2007-10-31 | 451.49 |
| 2007-10-30 | 445.00 |
| 2007-10-29 | 464.46 |
| 2007-10-26 | 480.68 |
| 2007-10-25 | 428.78 |
| 2007-10-24 | 432.02 |
| 2007-10-23 | 432.02 |
| 2007-10-22 | 412.56 |
| 2007-10-18 | 422.29 |
| 2007-10-17 | 422.29 |
| 2007-10-16 | 419.05 |
| 2007-10-15 | 422.29 |
| 2007-10-12 | 409.31 |
| 2007-10-11 | 393.09 |
| 2007-10-10 | 393.09 |
| 2007-10-09 | 406.07 |
| 2007-10-08 | 415.80 |
| 2007-10-05 | 415.80 |
| 2007-10-04 | 419.05 |
| 2007-10-03 | 419.05 |
| 2007-10-02 | 425.53 |
| 2007-09-28 | 438.51 |
| 2007-09-27 | 422.29 |
| 2007-09-25 | 441.75 |
| 2007-09-24 | 415.80 |
| 2007-09-21 | 412.56 |
| 2007-09-20 | 406.07 |
| 2007-09-19 | 399.58 |
| 2007-09-18 | 399.58 |
| 2007-09-17 | 396.34 |
| 2007-09-14 | 415.80 |
| 2007-09-13 | 425.53 |
| 2007-09-12 | 428.78 |
| 2007-09-11 | 406.07 |
| 2007-09-10 | 419.05 |
| 2007-09-07 | 389.85 |
| 2007-09-06 | 383.36 |
| 2007-09-05 | 389.85 |
| 2007-09-04 | 389.85 |
| 2007-09-03 | 370.39 |
| 2007-08-31 | 367.14 |
| 2007-08-30 | 383.36 |
| 2007-08-29 | 367.14 |
| 2007-08-28 | 380.12 |
| 2007-08-27 | 402.83 |
| 2007-08-24 | 350.92 |
| 2007-08-23 | 360.65 |
| 2007-08-22 | 347.68 |
| 2007-08-21 | 341.19 |
| 2007-08-20 | 395.94 |
| 2007-08-17 | 357.29 |
| 2007-08-16 | 363.73 |
| 2007-08-15 | 434.58 |
| 2007-08-14 | 447.46 |
| 2007-08-13 | 444.24 |
| 2007-08-10 | 444.24 |
| 2007-08-09 | 476.44 |
| 2007-08-08 | 460.34 |
| 2007-08-07 | 447.46 |
| 2007-08-06 | 479.66 |
| 2007-08-03 | 505.43 |
| 2007-08-02 | 457.12 |
| 2007-08-01 | 511.87 |
| 2007-07-31 | 573.06 |
| 2007-07-30 | 569.83 |
| 2007-07-27 | 585.94 |
| 2007-07-26 | 614.92 |
| 2007-07-25 | 608.48 |
| 2007-07-24 | 585.94 |
| 2007-07-23 | 569.83 |
| 2007-07-20 | 602.04 |
| 2007-07-19 | 614.92 |
| 2007-07-18 | 614.92 |
| 2007-07-17 | 618.14 |
| 2007-07-16 | 621.36 |
| 2007-07-13 | 637.46 |
| 2007-07-12 | 653.56 |
| 2007-07-11 | 653.56 |
| 2007-07-10 | 676.11 |
| 2007-07-09 | 608.48 |
| 2007-07-06 | 608.48 |
| 2007-07-05 | 556.95 |
| 2007-07-04 | 576.28 |
| 2007-07-03 | 511.87 |
| 2007-06-29 | 511.87 |
| 2007-06-28 | 511.87 |
| 2007-06-27 | 511.87 |
| 2007-06-26 | 515.09 |
| 2007-06-25 | 527.97 |
| 2007-06-22 | 515.09 |
| 2007-06-21 | 479.66 |
| 2007-06-20 | 444.24 |
| 2007-06-18 | 453.90 |
| 2007-06-15 | 479.66 |
| 2007-06-14 | 518.31 |
| 2007-06-13 | 502.21 |
| 2007-06-12 | 573.06 |
| 2007-06-11 | 592.38 |
| 2007-06-08 | 544.07 |
| 2007-06-07 | 592.38 |
| 2007-06-06 | 489.33 |
| 2007-06-05 | 383.05 |
| 2007-06-04 | 347.63 |
| 2007-06-01 | 273.56 |
| 2007-05-31 | 238.14 |
| 2007-05-30 | 222.04 |
| 2007-05-29 | 228.48 |
| 2007-05-28 | 225.26 |
| 2007-05-25 | 209.15 |
| 2007-05-23 | 218.82 |
| 2007-05-22 | 218.82 |
| 2007-05-21 | 212.37 |
| 2007-05-18 | 228.48 |
| 2007-05-17 | 244.58 |
| 2007-05-16 | 189.83 |
| 2007-05-15 | 176.95 |
| 2007-05-14 | 173.73 |
| 2007-05-11 | 173.73 |
| 2007-05-10 | 173.73 |
| 2007-05-09 | 176.95 |
| 2007-05-08 | 176.95 |
| 2007-05-07 | 170.51 |
| 2007-05-04 | 164.07 |
| 2007-05-03 | 170.51 |
| 2007-05-02 | 170.51 |
| 2007-04-30 | 167.29 |
| 2007-04-27 | 167.29 |
| 2007-04-26 | 167.29 |
| 2007-04-25 | 154.41 |
| 2007-04-24 | 164.07 |
| 2007-04-23 | 170.51 |
| 2007-04-20 | 170.51 |
| 2007-04-19 | 176.95 |
| 2007-04-18 | 170.51 |
| 2007-04-17 | 189.83 |
| 2007-04-16 | 170.51 |
| 2007-04-13 | 170.51 |
| 2007-04-12 | 170.51 |
| 2007-04-11 | 147.97 |
| 2007-04-10 | 141.53 |
| 2007-04-04 | 131.87 |
| 2007-04-03 | 135.09 |
| 2007-04-02 | 128.65 |
| 2007-03-30 | 128.65 |
| 2007-03-29 | 125.43 |
| 2007-03-28 | 118.98 |
| 2007-03-27 | 122.20 |
| 2007-03-26 | 125.43 |
| 2007-03-23 | 125.43 |
| 2007-03-22 | 125.43 |
| 2007-03-21 | 128.65 |
| 2007-03-20 | 125.43 |
| 2007-03-19 | 118.98 |
| 2007-03-16 | 125.43 |
| 2007-03-15 | 125.43 |
| 2007-03-14 | 122.20 |
| 2007-03-13 | 128.65 |
| 2007-03-12 | 128.65 |
| 2007-03-09 | 118.98 |
| 2007-03-08 | 118.98 |
| 2007-03-07 | 122.20 |
| 2007-03-06 | 122.20 |
| 2007-03-05 | 109.32 |
| 2007-03-02 | 125.43 |
| 2007-03-01 | 125.43 |
| 2007-02-28 | 128.65 |
| 2007-02-27 | 141.53 |
| 2007-02-26 | 141.53 |
| 2007-02-23 | 144.75 |
| 2007-02-22 | 141.53 |
| 2007-02-21 | 141.53 |
| 2007-02-16 | 138.31 |
| 2007-02-15 | 141.53 |
| 2007-02-14 | 141.53 |
| 2007-02-13 | 135.09 |
| 2007-02-12 | 144.75 |
| 2007-02-09 | 135.09 |
| 2007-02-08 | 128.65 |
| 2007-02-07 | 125.43 |
| 2007-02-06 | 125.43 |
| 2007-02-05 | 125.43 |
| 2007-02-02 | 125.43 |
| 2007-02-01 | 122.20 |
| 2007-01-31 | 122.20 |
| 2007-01-30 | 125.43 |
| 2007-01-29 | 122.20 |
| 2007-01-26 | 125.43 |
| 2007-01-25 | 131.87 |
| 2007-01-24 | 131.87 |
| 2007-01-23 | 128.65 |
| 2007-01-22 | 131.87 |
| 2007-01-19 | 131.87 |
| 2007-01-18 | 122.20 |
| 2007-01-17 | 118.98 |
| 2007-01-16 | 118.98 |
| 2007-01-15 | 115.76 |
| 2007-01-12 | 115.76 |
| 2007-01-11 | 112.54 |
| 2007-01-10 | 118.98 |
| 2007-01-09 | 118.98 |
| 2007-01-08 | 115.76 |
| 2007-01-05 | 115.76 |
| 2007-01-04 | 112.54 |
| 2007-01-03 | 118.98 |
| 2007-01-02 | 115.76 |
| 2006-12-29 | 115.76 |
| 2006-12-28 | 116.57 |
| 2006-12-27 | 119.75 |
| 2006-12-22 | 113.38 |
| 2006-12-21 | 110.20 |
| 2006-12-20 | 116.57 |
| 2006-12-19 | 116.57 |
| 2006-12-18 | 116.57 |
| 2006-12-15 | 116.57 |
| 2006-12-14 | 116.57 |
| 2006-12-13 | 110.20 |
| 2006-12-12 | 110.20 |
| 2006-12-11 | 113.38 |
| 2006-12-08 | 110.20 |
| 2006-12-07 | 110.20 |
| 2006-12-06 | 116.57 |
| 2006-12-05 | 119.75 |
| 2006-12-04 | 116.57 |
| 2006-12-01 | 110.20 |
| 2006-11-30 | 116.57 |
| 2006-11-29 | 119.75 |
| 2006-11-28 | 107.01 |
| 2006-11-27 | 110.20 |
| 2006-11-24 | 103.83 |
| 2006-11-23 | 103.83 |
| 2006-11-22 | 107.01 |
| 2006-11-21 | 107.01 |
| 2006-11-20 | 107.01 |
| 2006-11-17 | 100.65 |
| 2006-11-16 | 100.65 |
| 2006-11-15 | 103.83 |
| 2006-11-14 | 103.83 |
| 2006-11-13 | 107.01 |
| 2006-11-10 | 107.01 |
| 2006-11-09 | 103.83 |
| 2006-11-08 | 100.65 |
| 2006-11-07 | 100.65 |
| 2006-11-06 | 97.46 |
| 2006-11-03 | 100.65 |
| 2006-11-02 | 94.28 |
| 2006-11-01 | 91.09 |
| 2006-10-31 | 91.09 |
| 2006-10-27 | 91.09 |
| 2006-10-26 | 94.28 |
| 2006-10-25 | 91.09 |
| 2006-10-24 | 94.28 |
| 2006-10-23 | 87.91 |
| 2006-10-20 | 97.46 |
| 2006-10-19 | 97.46 |
| 2006-10-18 | 97.46 |
| 2006-10-17 | 97.46 |
| 2006-10-16 | 94.28 |
| 2006-10-13 | 94.28 |
| 2006-10-12 | 94.28 |
| 2006-10-11 | 100.65 |
| 2006-10-10 | 97.46 |
| 2006-10-09 | 94.28 |
| 2006-10-06 | 97.46 |
| 2006-10-05 | 97.46 |
| 2006-10-04 | 97.46 |
| 2006-10-03 | 97.46 |
| 2006-09-29 | 100.65 |
| 2006-09-28 | 100.65 |
| 2006-09-27 | 103.83 |
| 2006-09-26 | 97.46 |
| 2006-09-25 | 107.01 |
| 2006-09-22 | 113.38 |
| 2006-09-21 | 107.01 |
| 2006-09-20 | 100.65 |
| 2006-09-19 | 100.65 |
| 2006-09-18 | 97.46 |
| 2006-09-15 | 100.65 |
| 2006-09-14 | 97.46 |
| 2006-09-13 | 94.28 |
| 2006-09-12 | 97.46 |
| 2006-09-11 | 97.46 |
| 2006-09-08 | 95.87 |
| 2006-09-07 | 92.71 |
| 2006-09-06 | 92.71 |
| 2006-09-05 | 92.71 |
| 2006-09-04 | 86.39 |
| 2006-09-01 | 86.39 |
| 2006-08-31 | 86.39 |
| 2006-08-30 | 86.39 |
| 2006-08-29 | 83.23 |
| 2006-08-28 | 83.23 |
| 2006-08-25 | 86.39 |
| 2006-08-24 | 86.39 |
| 2006-08-23 | 86.39 |
| 2006-08-22 | 89.55 |
| 2006-08-21 | 86.39 |
| 2006-08-18 | 92.71 |
| 2006-08-17 | 86.49 |
| 2006-08-16 | 89.60 |
| 2006-08-15 | 89.60 |
| 2006-08-14 | 89.60 |
| 2006-08-11 | 89.60 |
| 2006-08-10 | 89.60 |
| 2006-08-09 | 89.60 |
| 2006-08-08 | 83.38 |
| 2006-08-07 | 83.38 |
| 2006-08-04 | 83.38 |
| 2006-08-03 | 83.38 |
| 2006-08-02 | 80.28 |
| 2006-08-01 | 83.38 |
| 2006-07-31 | 83.38 |
| 2006-07-28 | 80.28 |
| 2006-07-27 | 83.38 |
| 2006-07-26 | 83.38 |
| 2006-07-25 | 80.28 |
| 2006-07-24 | 83.38 |
| 2006-07-21 | 83.38 |
| 2006-07-20 | 89.60 |
| 2006-07-19 | 86.49 |
| 2006-07-18 | 83.38 |
| 2006-07-17 | 86.49 |
| 2006-07-14 | 86.49 |
| 2006-07-13 | 89.60 |
| 2006-07-12 | 95.82 |
| 2006-07-11 | 98.92 |
| 2006-07-10 | 92.71 |
| 2006-07-07 | 92.71 |
| 2006-07-06 | 92.71 |
| 2006-07-05 | 89.60 |
| 2006-07-04 | 92.71 |
| 2006-07-03 | 92.71 |
| 2006-06-30 | 92.71 |
| 2006-06-29 | 83.38 |
| 2006-06-28 | 83.38 |
| 2006-06-27 | 86.49 |
| 2006-06-26 | 86.49 |
| 2006-06-23 | 83.38 |
| 2006-06-22 | 83.38 |
| 2006-06-21 | 83.38 |
| 2006-06-20 | 83.38 |
| 2006-06-19 | 83.38 |
| 2006-06-16 | 86.49 |
| 2006-06-15 | 83.38 |
| 2006-06-14 | 77.17 |
| 2006-06-13 | 80.28 |
| 2006-06-12 | 86.49 |
| 2006-06-09 | 80.28 |
| 2006-06-08 | 80.28 |
| 2006-06-07 | 89.60 |
| 2006-06-06 | 92.71 |
| 2006-06-05 | 92.71 |
| 2006-06-02 | 86.49 |
| 2006-06-01 | 86.49 |
| 2006-05-30 | 92.71 |
| 2006-05-29 | 89.60 |
| 2006-05-26 | 86.49 |
| 2006-05-25 | 86.49 |
| 2006-05-24 | 86.49 |
| 2006-05-23 | 83.38 |
| 2006-05-22 | 86.49 |
| 2006-05-19 | 95.82 |
| 2006-05-18 | 98.92 |
| 2006-05-17 | 102.03 |
| 2006-05-16 | 98.92 |
| 2006-05-15 | 102.03 |
| 2006-05-12 | 108.25 |
| 2006-05-11 | 111.36 |
| 2006-05-10 | 114.47 |
| 2006-05-09 | 117.57 |
| 2006-05-08 | 120.68 |
| 2006-05-04 | 114.47 |
| 2006-05-03 | 117.57 |
| 2006-05-02 | 114.47 |
| 2006-04-28 | 108.25 |
| 2006-04-27 | 111.36 |
| 2006-04-26 | 111.36 |
| 2006-04-25 | 111.36 |
| 2006-04-24 | 117.57 |
| 2006-04-21 | 130.01 |
| 2006-04-20 | 126.90 |
| 2006-04-19 | 136.22 |
| 2006-04-18 | 142.44 |
| 2006-04-13 | 142.44 |
| 2006-04-12 | 120.68 |
| 2006-04-11 | 120.68 |
| 2006-04-10 | 117.57 |
| 2006-04-07 | 120.68 |
| 2006-04-06 | 114.47 |
| 2006-04-04 | 114.47 |
| 2006-04-03 | 117.57 |
| 2006-03-31 | 114.47 |
| 2006-03-30 | 114.47 |
| 2006-03-29 | 111.36 |
| 2006-03-28 | 114.47 |
| 2006-03-27 | 120.68 |
| 2006-03-24 | 111.36 |
| 2006-03-23 | 111.36 |
| 2006-03-22 | 105.14 |
| 2006-03-21 | 102.03 |
| 2006-03-20 | 105.14 |
| 2006-03-17 | 105.14 |
| 2006-03-16 | 102.03 |
| 2006-03-15 | 98.92 |
| 2006-03-14 | 95.82 |
| 2006-03-13 | 98.92 |
| 2006-03-10 | 95.82 |
| 2006-03-09 | 92.71 |
| 2006-03-08 | 89.60 |
| 2006-03-07 | 92.71 |
| 2006-03-06 | 98.92 |
| 2006-03-03 | 98.92 |
| 2006-03-02 | 102.03 |
| 2006-03-01 | 95.82 |
| 2006-02-28 | 98.92 |
| 2006-02-27 | 102.03 |
| 2006-02-24 | 98.92 |
| 2006-02-23 | 102.03 |
| 2006-02-22 | 102.03 |
| 2006-02-21 | 102.03 |
| 2006-02-20 | 108.25 |
| 2006-02-17 | 105.14 |
| 2006-02-16 | 95.82 |
| 2006-02-15 | 92.71 |
| 2006-02-14 | 95.82 |
| 2006-02-13 | 95.82 |
| 2006-02-10 | 95.82 |
| 2006-02-09 | 92.71 |
| 2006-02-08 | 95.82 |
| 2006-02-07 | 98.92 |
| 2006-02-06 | 95.82 |
| 2006-02-03 | 95.82 |
| 2006-02-02 | 98.92 |
| 2006-02-01 | 102.03 |
| 2006-01-27 | 102.03 |
| 2006-01-26 | 98.92 |
| 2006-01-25 | 95.82 |
| 2006-01-24 | 95.82 |
| 2006-01-23 | 98.92 |
| 2006-01-20 | 102.03 |
| 2006-01-19 | 102.03 |
| 2006-01-18 | 92.71 |
| 2006-01-17 | 95.82 |
| 2006-01-16 | 102.03 |
| 2006-01-13 | 95.82 |
| 2006-01-12 | 95.82 |
| 2006-01-11 | 98.92 |
| 2006-01-10 | 95.82 |
| 2006-01-09 | 92.71 |
| 2006-01-06 | 89.60 |
| 2006-01-05 | 92.71 |
| 2006-01-04 | 91.15 |
| 2006-01-03 | 84.99 |
| 2005-12-30 | 88.07 |
| 2005-12-29 | 88.07 |
| 2005-12-28 | 84.99 |
| 2005-12-23 | 91.15 |
| 2005-12-22 | 88.07 |
| 2005-12-21 | 91.15 |
| 2005-12-20 | 88.07 |
| 2005-12-19 | 97.32 |
| 2005-12-16 | 97.32 |
| 2005-12-15 | 100.40 |
| 2005-12-14 | 100.40 |
| 2005-12-13 | 112.74 |
| 2005-12-12 | 112.74 |
| 2005-12-09 | 100.40 |
| 2005-12-08 | 94.24 |
| 2005-12-07 | 91.15 |
| 2005-12-06 | 91.15 |
| 2005-12-05 | 94.24 |
| 2005-12-02 | 94.24 |
| 2005-12-01 | 94.24 |
| 2005-11-30 | 91.15 |
| 2005-11-29 | 91.15 |
| 2005-11-28 | 84.99 |
| 2005-11-25 | 94.24 |
| 2005-11-24 | 88.07 |
| 2005-11-23 | 84.99 |
| 2005-11-22 | 81.91 |
| 2005-11-21 | 78.82 |
| 2005-11-18 | 72.66 |
| 2005-11-17 | 69.57 |
| 2005-11-16 | 69.57 |
| 2005-11-15 | 66.49 |
| 2005-11-14 | 69.57 |
| 2005-11-11 | 69.57 |
| 2005-11-10 | 72.66 |
| 2005-11-09 | 69.57 |
| 2005-11-08 | 66.49 |
| 2005-11-07 | 69.57 |
| 2005-11-04 | 75.74 |
| 2005-11-03 | 69.57 |
| 2005-11-02 | 72.66 |
| 2005-11-01 | 72.66 |
| 2005-10-31 | 66.49 |
| 2005-10-28 | 66.49 |
| 2005-10-27 | 69.57 |
| 2005-10-26 | 72.66 |
| 2005-10-25 | 69.57 |
| 2005-10-24 | 69.57 |
| 2005-10-21 | 72.66 |
| 2005-10-20 | 72.66 |
| 2005-10-19 | 66.49 |
| 2005-10-18 | 72.66 |
| 2005-10-17 | 69.57 |
| 2005-10-14 | 72.66 |
| 2005-10-13 | 78.82 |
| 2005-10-12 | 75.74 |
| 2005-10-10 | 88.07 |
| 2005-10-07 | 91.15 |
| 2005-10-06 | 94.24 |
| 2005-10-05 | 94.24 |
| 2005-10-04 | 97.32 |
| 2005-10-03 | 97.32 |
| 2005-09-30 | 100.40 |
| 2005-09-29 | 100.40 |
| 2005-09-28 | 97.32 |
| 2005-09-27 | 94.24 |
| 2005-09-26 | 97.32 |
| 2005-09-23 | 97.32 |
| 2005-09-22 | 97.32 |
| 2005-09-21 | 100.40 |
| 2005-09-20 | 106.57 |
| 2005-09-16 | 100.40 |
| 2005-09-15 | 103.49 |
| 2005-09-14 | 97.32 |
| 2005-09-13 | 103.49 |
| 2005-09-12 | 106.57 |
| 2005-09-09 | 106.57 |
| 2005-09-08 | 106.57 |
| 2005-09-07 | 109.65 |
| 2005-09-06 | 109.65 |
| 2005-09-05 | 112.74 |
| 2005-09-02 | 112.74 |
| 2005-09-01 | 106.57 |
| 2005-08-31 | 103.49 |
| 2005-08-30 | 106.57 |
| 2005-08-29 | 106.57 |
| 2005-08-26 | 106.57 |
| 2005-08-25 | 106.57 |
| 2005-08-24 | 106.57 |
| 2005-08-23 | 106.57 |
| 2005-08-22 | 109.65 |
| 2005-08-19 | 106.57 |
| 2005-08-18 | 103.53 |
| 2005-08-17 | 112.65 |
| 2005-08-16 | 109.61 |
| 2005-08-15 | 109.61 |
| 2005-08-12 | 112.65 |
| 2005-08-11 | 112.65 |
| 2005-08-10 | 115.68 |
| 2005-08-09 | 112.65 |
| 2005-08-08 | 115.68 |
| 2005-08-05 | 115.68 |
| 2005-08-04 | 118.72 |
| 2005-08-03 | 115.68 |
| 2005-08-02 | 118.72 |
| 2005-08-01 | 115.68 |
| 2005-07-29 | 112.65 |
| 2005-07-28 | 106.57 |
| 2005-07-27 | 112.65 |
| 2005-07-26 | 115.68 |
| 2005-07-25 | 115.68 |
| 2005-07-22 | 115.68 |
| 2005-07-21 | 115.68 |
| 2005-07-20 | 118.72 |
| 2005-07-19 | 121.76 |
| 2005-07-18 | 112.65 |
| 2005-07-15 | 109.61 |
| 2005-07-14 | 103.53 |
| 2005-07-13 | 103.53 |
| 2005-07-12 | 103.53 |
| 2005-07-11 | 106.57 |
| 2005-07-08 | 97.46 |
| 2005-07-07 | 97.46 |
| 2005-07-06 | 103.53 |
| 2005-07-05 | 106.57 |
| 2005-07-04 | 106.57 |
| 2005-06-30 | 103.53 |
| 2005-06-29 | 109.61 |
| 2005-06-28 | 109.61 |
| 2005-06-27 | 109.61 |
| 2005-06-24 | 112.65 |
| 2005-06-23 | 100.49 |
| 2005-06-22 | 100.49 |
| 2005-06-21 | 94.42 |
| 2005-06-20 | 94.42 |
| 2005-06-17 | 94.42 |
| 2005-06-16 | 94.42 |
| 2005-06-15 | 97.46 |
| 2005-06-14 | 97.46 |
| 2005-06-13 | 91.38 |
| 2005-06-10 | 94.42 |
| 2005-06-09 | 91.38 |
| 2005-06-08 | 91.38 |
| 2005-06-07 | 94.42 |
| 2005-06-06 | 91.38 |
| 2005-06-03 | 91.38 |
| 2005-06-02 | 94.42 |
| 2005-06-01 | 94.42 |
| 2005-05-31 | 97.46 |
| 2005-05-30 | 97.46 |
| 2005-05-27 | 94.42 |
| 2005-05-26 | 94.42 |
| 2005-05-25 | 100.49 |
| 2005-05-24 | 100.49 |
| 2005-05-23 | 97.46 |
| 2005-05-20 | 94.42 |
| 2005-05-19 | 91.38 |
| 2005-05-18 | 88.34 |
| 2005-05-17 | 88.34 |
| 2005-05-13 | 91.38 |
| 2005-05-12 | 94.42 |
| 2005-05-11 | 94.42 |
| 2005-05-10 | 100.49 |
| 2005-05-09 | 106.57 |
| 2005-05-06 | 103.53 |
| 2005-05-05 | 103.53 |
| 2005-05-04 | 94.42 |
| 2005-05-03 | 97.46 |
| 2005-04-29 | 97.46 |
| 2005-04-28 | 97.46 |
| 2005-04-27 | 97.46 |
| 2005-04-26 | 100.49 |
| 2005-04-25 | 97.46 |
| 2005-04-22 | 97.46 |
| 2005-04-21 | 94.42 |
| 2005-04-20 | 97.46 |
| 2005-04-19 | 103.53 |
| 2005-04-18 | 97.46 |
| 2005-04-15 | 103.53 |
| 2005-04-14 | 109.61 |
| 2005-04-13 | 109.61 |
| 2005-04-12 | 109.61 |
| 2005-04-11 | 106.57 |
| 2005-04-08 | 106.57 |
| 2005-04-07 | 103.53 |
| 2005-04-06 | 106.57 |
| 2005-04-04 | 106.57 |
| 2005-04-01 | 106.57 |
| 2005-03-31 | 109.61 |
| 2005-03-30 | 109.61 |
| 2005-03-29 | 103.53 |
| 2005-03-24 | 106.57 |
| 2005-03-23 | 109.61 |
| 2005-03-22 | 112.65 |
| 2005-03-21 | 118.72 |
| 2005-03-18 | 118.72 |
| 2005-03-17 | 115.68 |
| 2005-03-16 | 112.65 |
| 2005-03-15 | 112.65 |
| 2005-03-14 | 115.68 |
| 2005-03-11 | 115.68 |
| 2005-03-10 | 118.72 |
| 2005-03-09 | 121.76 |
| 2005-03-08 | 118.72 |
| 2005-03-07 | 115.68 |
| 2005-03-04 | 115.68 |
| 2005-03-03 | 118.72 |
| 2005-03-02 | 112.65 |
| 2005-03-01 | 124.80 |
| 2005-02-28 | 127.83 |
| 2005-02-25 | 130.87 |
| 2005-02-24 | 136.95 |
| 2005-02-23 | 133.91 |
| 2005-02-22 | 136.95 |
| 2005-02-21 | 139.99 |
| 2005-02-18 | 133.91 |
| 2005-02-17 | 136.95 |
| 2005-02-16 | 133.91 |
| 2005-02-15 | 127.83 |
| 2005-02-14 | 127.83 |
| 2005-02-08 | 127.83 |
| 2005-02-07 | 127.83 |
| 2005-02-04 | 124.80 |
| 2005-02-03 | 124.80 |
| 2005-02-02 | 127.83 |
| 2005-02-01 | 121.76 |
| 2005-01-31 | 136.95 |
| 2005-01-28 | 136.95 |
| 2005-01-27 | 130.87 |
| 2005-01-26 | 124.80 |
| 2005-01-25 | 121.76 |
| 2005-01-24 | 112.65 |
| 2005-01-21 | 115.68 |
| 2005-01-20 | 118.72 |
| 2005-01-19 | 121.76 |
| 2005-01-18 | 115.68 |
| 2005-01-17 | 115.68 |
| 2005-01-14 | 115.68 |
| 2005-01-13 | 118.72 |
| 2005-01-12 | 112.65 |
| 2005-01-11 | 112.65 |
| 2005-01-10 | 115.68 |
| 2005-01-07 | 118.72 |
| 2005-01-06 | 139.99 |
| 2005-01-05 | 133.91 |
| 2005-01-04 | 152.14 |
| 2005-01-03 | 133.91 |
| 2004-12-31 | 127.83 |
| 2004-12-30 | 133.91 |
| 2004-12-29 | 106.57 |
| 2004-12-28 | 108.09 |
| 2004-12-24 | 102.06 |
| 2004-12-23 | 105.07 |
| 2004-12-22 | 102.06 |
| 2004-12-21 | 99.04 |
| 2004-12-20 | 102.06 |
| 2004-12-17 | 102.06 |
| 2004-12-16 | 105.07 |
| 2004-12-15 | 111.10 |
| 2004-12-14 | 105.07 |
| 2004-12-13 | 105.07 |
| 2004-12-10 | 108.09 |
| 2004-12-09 | 108.09 |
| 2004-12-08 | 105.07 |
| 2004-12-07 | 108.09 |
| 2004-12-06 | 102.06 |
| 2004-12-03 | 99.04 |
| 2004-12-02 | 108.09 |
| 2004-12-01 | 111.10 |
| 2004-11-30 | 117.14 |
| 2004-11-29 | 129.20 |
| 2004-11-26 | 132.22 |
| 2004-11-25 | 132.22 |
| 2004-11-24 | 147.29 |
| 2004-11-23 | 138.25 |
| 2004-11-22 | 126.18 |
| 2004-11-19 | 114.12 |
| 2004-11-18 | 117.14 |
| 2004-11-17 | 105.07 |
| 2004-11-16 | 93.01 |
| 2004-11-15 | 105.07 |
| 2004-11-12 | 99.04 |
| 2004-11-11 | 93.01 |
| 2004-11-10 | 93.01 |
| 2004-11-09 | 96.03 |
| 2004-11-08 | 89.99 |
| 2004-11-05 | 102.06 |
| 2004-11-04 | 99.04 |
| 2004-11-03 | 80.95 |
| 2004-11-02 | 53.80 |
| 2004-11-01 | 50.79 |
| 2004-10-29 | 50.79 |
| 2004-10-28 | 53.80 |
| 2004-10-27 | 53.80 |
| 2004-10-26 | 49.28 |
| 2004-10-25 | 50.79 |
| 2004-10-21 | 53.80 |
| 2004-10-20 | 53.80 |
| 2004-10-19 | 59.84 |
| 2004-10-18 | 53.80 |
| 2004-10-15 | 56.82 |
| 2004-10-14 | 53.80 |
| 2004-10-13 | 59.84 |
| 2004-10-12 | 65.87 |
| 2004-10-11 | 59.84 |
| 2004-10-08 | 62.85 |
| 2004-10-07 | 65.87 |
| 2004-10-06 | 68.88 |
| 2004-10-05 | 62.85 |
| 2004-10-04 | 59.84 |
| 2004-09-30 | 49.28 |
| 2004-09-28 | 46.27 |
| 2004-09-27 | 44.76 |
| 2004-09-24 | 49.28 |
| 2004-09-23 | 53.80 |
| 2004-09-22 | 53.80 |
| 2004-09-21 | 59.84 |
| 2004-09-20 | 59.84 |
| 2004-09-17 | 62.85 |
| 2004-09-16 | 62.85 |
| 2004-09-15 | 62.85 |
| 2004-09-14 | 65.87 |
| 2004-09-13 | 68.88 |
| 2004-09-10 | 56.82 |
| 2004-09-09 | 47.77 |
| 2004-09-08 | 56.82 |
| 2004-09-07 | 62.85 |
| 2004-09-06 | 59.84 |
| 2004-09-03 | 44.76 |
| 2004-09-02 | 44.76 |
| 2004-09-01 | 40.23 |
| 2004-08-31 | 35.71 |
| 2004-08-30 | 37.22 |
| 2004-08-27 | 37.22 |
| 2004-08-26 | 41.74 |
| 2004-08-25 | 38.73 |
| 2004-08-24 | 29.68 |
| 2004-08-23 | 26.66 |
| 2004-08-20 | 23.65 |
| 2004-08-19 | 23.65 |
| 2004-08-18 | 23.65 |
| 2004-08-17 | 23.65 |
| 2004-08-16 | 20.70 |
| 2004-08-13 | 22.18 |
| 2004-08-12 | 25.12 |
| 2004-08-11 | 25.12 |
| 2004-08-10 | 26.59 |
| 2004-08-09 | 28.06 |
| 2004-08-06 | 26.59 |
| 2004-08-05 | 29.54 |
| 2004-08-04 | 26.59 |
| 2004-08-03 | 26.59 |
| 2004-08-02 | 31.01 |
| 2004-07-30 | 33.95 |
| 2004-07-29 | 33.95 |
| 2004-07-28 | 31.01 |
| 2004-07-27 | 32.48 |
| 2004-07-26 | 32.48 |
| 2004-07-23 | 33.95 |
| 2004-07-22 | 29.54 |
| 2004-07-21 | 32.48 |
| 2004-07-20 | 32.48 |
| 2004-07-19 | 33.95 |
| 2004-07-16 | 29.54 |
| 2004-07-15 | 26.59 |
| 2004-07-14 | 26.59 |
| 2004-07-13 | 32.48 |
| 2004-07-12 | 39.84 |
| 2004-07-09 | 47.20 |
| 2004-07-08 | 44.25 |
| 2004-07-07 | 36.90 |
| 2004-07-06 | 33.95 |
| 2004-07-05 | 36.90 |
| 2004-07-02 | 28.06 |
| 2004-06-30 | 28.06 |
| 2004-06-29 | 19.23 |
| 2004-06-28 | 23.65 |
| 2004-06-25 | 25.12 |
| 2004-06-24 | 23.65 |
| 2004-06-23 | 20.70 |
| 2004-06-21 | 16.29 |
| 2004-06-18 | 16.29 |
| 2004-06-17 | 11.87 |
| 2004-06-16 | 23.65 |
| 2004-06-15 | 17.76 |
| 2004-06-14 | 23.65 |
| 2004-06-11 | 25.12 |
| 2004-06-10 | 23.65 |
| 2004-06-09 | 23.65 |
| 2004-06-08 | 25.12 |
| 2004-06-07 | 29.54 |
| 2004-06-04 | 26.59 |
| 2004-06-03 | 20.70 |
| 2004-06-02 | 31.01 |
| 2004-06-01 | 32.48 |
| 2004-05-31 | 32.48 |
| 2004-05-28 | 33.95 |
| 2004-05-27 | 31.01 |
| 2004-05-25 | 25.12 |
| 2004-05-24 | 28.06 |
| 2004-05-21 | 20.70 |
| 2004-05-20 | 10.40 |
| 2004-05-19 | 11.87 |
| 2004-05-18 | -1.38 |
| 2004-05-17 | -4.32 |
| 2004-05-14 | 8.93 |
| 2004-05-13 | 20.70 |
| 2004-05-12 | 25.12 |
| 2004-05-11 | 32.48 |
| 2004-05-10 | 19.23 |
| 2004-05-07 | 33.95 |
| 2004-05-06 | 41.31 |
| 2004-05-05 | 35.42 |
| 2004-05-04 | 41.31 |
| 2004-05-03 | 33.95 |
| 2004-04-30 | 35.42 |
| 2004-04-29 | 42.78 |
| 2004-04-28 | 50.14 |
| 2004-04-27 | 50.14 |
| 2004-04-26 | 53.09 |
| 2004-04-23 | 58.97 |
| 2004-04-22 | 50.14 |
| 2004-04-21 | 45.73 |
| 2004-04-20 | 56.03 |
| 2004-04-19 | 64.86 |
| 2004-04-16 | 70.75 |
| 2004-04-15 | 67.81 |
| 2004-04-14 | 73.69 |
| 2004-04-13 | 79.58 |
| 2004-04-08 | 79.58 |
| 2004-04-07 | 76.64 |
| 2004-04-06 | 76.64 |
| 2004-04-02 | 76.64 |
| 2004-04-01 | 67.81 |
| 2004-03-31 | 76.64 |
| 2004-03-30 | 79.58 |
| 2004-03-29 | 79.58 |
| 2004-03-26 | 79.58 |
| 2004-03-25 | 79.58 |
| 2004-03-24 | 85.47 |
| 2004-03-23 | 70.75 |
| 2004-03-22 | 64.86 |
| 2004-03-19 | 70.75 |
| 2004-03-18 | 61.92 |
| 2004-03-17 | 73.69 |
| 2004-03-16 | 61.92 |
| 2004-03-15 | 58.97 |
| 2004-03-12 | 58.97 |
| 2004-03-11 | 67.81 |
| 2004-03-10 | 70.75 |
| 2004-03-09 | 76.64 |
| 2004-03-08 | 82.53 |
| 2004-03-05 | 82.53 |
| 2004-03-04 | 79.58 |
| 2004-03-03 | 82.53 |
| 2004-03-02 | 88.41 |
| 2004-03-01 | 91.36 |
| 2004-02-27 | 100.19 |
| 2004-02-26 | 88.41 |
| 2004-02-25 | 79.58 |
| 2004-02-24 | 91.36 |
| 2004-02-23 | 91.36 |
| 2004-02-20 | 91.36 |
| 2004-02-19 | 97.25 |
| 2004-02-18 | 117.85 |
| 2004-02-17 | 64.86 |
| 2004-02-16 | 64.86 |
| 2004-02-13 | 64.86 |
| 2004-02-12 | 47.20 |
| 2004-02-11 | 41.31 |
| 2004-02-10 | 42.78 |
| 2004-02-09 | 42.78 |
| 2004-02-06 | 32.48 |
| 2004-02-05 | 22.18 |
| 2004-02-04 | 26.59 |
| 2004-02-03 | 26.59 |
| 2004-02-02 | 20.70 |
| 2004-01-30 | 29.54 |
| 2004-01-29 | 29.54 |
| 2004-01-28 | 32.48 |
| 2004-01-27 | 45.73 |
| 2004-01-26 | 50.14 |
| 2004-01-21 | 38.37 |
| 2004-01-20 | 35.42 |
| 2004-01-19 | 16.29 |
| 2004-01-16 | 14.82 |
| 2004-01-15 | 14.82 |
| 2004-01-14 | 14.82 |
| 2004-01-13 | 14.82 |
| 2004-01-12 | 26.59 |
| 2004-01-09 | 13.34 |
| 2004-01-08 | 11.87 |
| 2004-01-07 | 11.87 |
| 2004-01-06 | 16.29 |
| 2004-01-05 | 5.98 |
| 2004-01-02 | 1.57 |
| 2003-12-31 | -10.21 |
| 2003-12-30 | -10.21 |
| 2003-12-29 | -8.74 |
| 2003-12-24 | -8.74 |
| 2003-12-23 | -8.74 |
| 2003-12-22 | -8.74 |
| 2003-12-19 | -7.26 |
| 2003-12-18 | -7.26 |
| 2003-12-17 | -8.74 |
| 2003-12-16 | -10.21 |
| 2003-12-15 | -8.74 |
| 2003-12-12 | -4.32 |
| 2003-12-11 | -2.85 |
| 2003-12-10 | -4.32 |
| 2003-12-09 | -4.32 |
| 2003-12-08 | -2.85 |
| 2003-12-05 | -2.85 |
| 2003-12-04 | -7.26 |
| 2003-12-03 | -10.21 |
| 2003-12-02 | -1.38 |
| 2003-12-01 | 0.10 |
| 2003-11-28 | -5.79 |
| 2003-11-27 | -8.74 |
| 2003-11-26 | -10.21 |
| 2003-11-25 | -10.21 |
| 2003-11-24 | -10.21 |
| 2003-11-21 | -11.68 |
| 2003-11-20 | -10.21 |
| 2003-11-19 | -10.21 |
| 2003-11-18 | -10.21 |
| 2003-11-17 | -10.21 |
| 2003-11-14 | -7.26 |
| 2003-11-13 | -8.74 |
| 2003-11-12 | -11.68 |
| 2003-11-11 | -8.74 |
| 2003-11-10 | -4.32 |
| 2003-11-07 | 0.10 |
| 2003-11-06 | -1.38 |
| 2003-11-05 | 0.10 |
| 2003-11-04 | 3.04 |
| 2003-11-03 | 3.04 |
| 2003-10-31 | 3.04 |
| 2003-10-30 | 3.04 |
| 2003-10-29 | 4.51 |
| 2003-10-28 | 7.46 |
| 2003-10-27 | 5.98 |
| 2003-10-24 | 5.98 |
| 2003-10-23 | 7.46 |
| 2003-10-22 | 11.87 |
| 2003-10-21 | 11.87 |
| 2003-10-20 | 17.76 |
| 2003-10-17 | 16.29 |
| 2003-10-16 | 11.87 |
| 2003-10-15 | 10.40 |
| 2003-10-14 | 7.46 |
| 2003-10-13 | 10.40 |
| 2003-10-10 | 8.93 |
| 2003-10-09 | 10.40 |
| 2003-10-08 | 10.40 |
| 2003-10-07 | 13.34 |
| 2003-10-06 | 14.82 |
| 2003-10-03 | 16.29 |
| 2003-10-02 | 8.93 |
| 2003-09-30 | 7.46 |
| 2003-09-29 | 8.93 |
| 2003-09-26 | 11.87 |
| 2003-09-25 | 14.82 |
| 2003-09-24 | 19.23 |
| 2003-09-23 | 11.87 |
| 2003-09-22 | 10.40 |
| 2003-09-19 | 13.34 |
| 2003-09-18 | 16.29 |
| 2003-09-17 | 20.70 |
| 2003-09-16 | 14.82 |
| 2003-09-15 | 14.82 |
| 2003-09-11 | 11.87 |
| 2003-09-10 | 1.57 |
| 2003-09-09 | 8.93 |
| 2003-09-08 | 20.70 |
| 2003-09-05 | 20.70 |
| 2003-09-04 | 23.65 |
| 2003-09-03 | 38.37 |
| 2003-09-02 | 16.29 |
| 2003-09-01 | 7.46 |
| 2003-08-29 | 11.87 |
| 2003-08-28 | 13.34 |
| 2003-08-27 | 10.40 |
| 2003-08-26 | 26.59 |
| 2003-08-25 | 11.87 |
| 2003-08-22 | -8.74 |
| 2003-08-21 | -24.93 |
| 2003-08-20 | -35.82 |
| 2003-08-19 | -33.17 |
| 2003-08-18 | -29.64 |
| 2003-08-15 | -30.52 |
| 2003-08-14 | -33.76 |
| 2003-08-13 | -44.06 |
| 2003-08-12 | -51.72 |
| 2003-08-11 | -51.72 |
| 2003-08-08 | -60.26 |
| 2003-08-07 | -59.37 |
| 2003-08-06 | -59.37 |
| 2003-08-05 | -60.85 |
| 2003-08-04 | -59.67 |
| 2003-08-01 | -59.96 |
| 2003-07-31 | -59.96 |
| 2003-07-30 | -61.73 |
| 2003-07-29 | -62.02 |
| 2003-07-28 | -61.43 |
| 2003-07-25 | -61.73 |
| 2003-07-24 | -61.43 |
| 2003-07-23 | -62.02 |
| 2003-07-22 | -61.43 |
| 2003-07-21 | -61.43 |
| 2003-07-18 | -60.55 |
| 2003-07-17 | -62.02 |
| 2003-07-16 | -61.43 |
| 2003-07-15 | -62.91 |
| 2003-07-14 | -61.14 |
| 2003-07-11 | -61.73 |
| 2003-07-10 | -60.26 |
| 2003-07-09 | -61.73 |
| 2003-07-08 | -62.02 |
| 2003-07-07 | -61.14 |
| 2003-07-04 | -61.14 |
| 2003-07-03 | -61.14 |
| 2003-07-02 | -61.14 |
| 2003-06-30 | -61.14 |
| 2003-06-27 | -61.14 |
| 2003-06-26 | -60.55 |
| 2003-06-25 | -59.37 |
| 2003-06-24 | -60.85 |
| 2003-06-23 | -60.85 |
| 2003-06-20 | -60.55 |
| 2003-06-19 | -59.96 |
| 2003-06-18 | -59.67 |
| 2003-06-17 | -59.67 |
| 2003-06-16 | -60.55 |
| 2003-06-13 | -59.96 |
| 2003-06-12 | -60.85 |
| 2003-06-11 | -59.96 |
| 2003-06-10 | -61.14 |
| 2003-06-09 | -61.73 |
| 2003-06-06 | -60.85 |
| 2003-06-05 | -61.73 |
| 2003-06-03 | -61.14 |
| 2003-06-02 | -61.14 |
| 2003-05-30 | -62.32 |
| 2003-05-29 | -61.73 |
| 2003-05-28 | -61.14 |
| 2003-05-27 | -61.73 |
| 2003-05-26 | -61.14 |
| 2003-05-23 | -62.32 |
| 2003-05-22 | -61.73 |
| 2003-05-21 | -62.32 |
| 2003-05-20 | -62.32 |
| 2003-05-19 | -62.32 |
| 2003-05-16 | -63.49 |
| 2003-05-15 | -62.91 |
| 2003-05-14 | -62.91 |
| 2003-05-13 | -62.32 |
| 2003-05-12 | -61.73 |
| 2003-05-09 | -62.32 |
| 2003-05-07 | -62.61 |
| 2003-05-06 | -62.61 |
| 2003-05-05 | -62.02 |
| 2003-05-02 | -62.02 |
| 2003-04-30 | -62.02 |
| 2003-04-29 | -61.73 |
| 2003-04-28 | -59.67 |
| 2003-04-25 | -59.67 |
| 2003-04-24 | -60.85 |
| 2003-04-23 | -59.67 |
| 2003-04-22 | -62.32 |
| 2003-04-17 | -60.55 |
| 2003-04-16 | -61.43 |
| 2003-04-15 | -62.02 |
| 2003-04-14 | -62.02 |
| 2003-04-11 | -62.02 |
| 2003-04-10 | -59.37 |
| 2003-04-09 | -62.02 |
| 2003-04-08 | -58.78 |
| 2003-04-07 | -60.85 |
| 2003-04-04 | -60.85 |
| 2003-04-03 | -60.85 |
| 2003-04-02 | -59.37 |
| 2003-04-01 | -61.73 |
| 2003-03-31 | -62.02 |
| 2003-03-28 | -61.73 |
| 2003-03-27 | -60.26 |
| 2003-03-26 | -60.26 |
| 2003-03-25 | -59.67 |
| 2003-03-24 | -61.73 |
| 2003-03-21 | -60.85 |
| 2003-03-20 | -60.55 |
| 2003-03-19 | -60.55 |
| 2003-03-18 | -61.14 |
| 2003-03-17 | -60.55 |
| 2003-03-14 | -60.26 |
| 2003-03-13 | -62.02 |
| 2003-03-12 | -60.55 |
| 2003-03-11 | -60.26 |
| 2003-03-10 | -59.37 |
| 2003-03-07 | -58.49 |
| 2003-03-06 | -60.26 |
| 2003-03-05 | -59.96 |
| 2003-03-04 | -58.78 |
| 2003-03-03 | -56.72 |
| 2003-02-28 | -57.90 |
| 2003-02-27 | -58.20 |
| 2003-02-26 | -57.90 |
| 2003-02-25 | -58.49 |
| 2003-02-24 | -58.20 |
| 2003-02-21 | -58.49 |
| 2003-02-20 | -59.37 |
| 2003-02-19 | -59.96 |
| 2003-02-18 | -60.55 |
| 2003-02-17 | -60.55 |
| 2003-02-14 | -60.55 |
| 2003-02-13 | -60.26 |
| 2003-02-12 | -59.37 |
| 2003-02-11 | -59.67 |
| 2003-02-10 | -60.85 |
| 2003-02-07 | -59.67 |
| 2003-02-06 | -61.73 |
| 2003-02-05 | -61.43 |
| 2003-02-04 | -61.14 |
| 2003-01-30 | -61.14 |
| 2003-01-29 | -61.14 |
| 2003-01-28 | -62.32 |
| 2003-01-27 | -62.02 |
| 2003-01-24 | -62.61 |
| 2003-01-23 | -61.43 |
| 2003-01-22 | -61.14 |
| 2003-01-21 | -61.73 |
| 2003-01-20 | -62.32 |
| 2003-01-17 | -61.73 |
| 2003-01-16 | -60.85 |
| 2003-01-15 | -59.67 |
| 2003-01-14 | -59.08 |
| 2003-01-13 | -59.67 |
| 2003-01-10 | -59.67 |
| 2003-01-09 | -60.26 |
| 2003-01-08 | -59.96 |
| 2003-01-07 | -60.85 |
| 2003-01-06 | -59.96 |
| 2003-01-03 | -60.26 |
| 2003-01-02 | -60.26 |
| 2002-12-31 | -60.26 |
| 2002-12-30 | -61.73 |
| 2002-12-27 | -59.08 |
| 2002-12-24 | -59.08 |
| 2002-12-23 | -59.08 |
| 2002-12-20 | -60.26 |
| 2002-12-19 | -60.85 |
| 2002-12-18 | -60.55 |
| 2002-12-17 | -62.02 |
| 2002-12-16 | -59.67 |
| 2002-12-13 | -57.90 |
| 2002-12-12 | -60.26 |
| 2002-12-11 | -60.26 |
| 2002-12-10 | -58.78 |
| 2002-12-09 | -59.08 |
| 2002-12-06 | -58.20 |
| 2002-12-05 | -57.31 |
| 2002-12-04 | -56.43 |
| 2002-12-03 | -55.84 |
| 2002-12-02 | -57.31 |
| 2002-11-29 | -56.72 |
| 2002-11-28 | -57.02 |
| 2002-11-27 | -58.49 |
| 2002-11-26 | -59.08 |
| 2002-11-25 | -58.49 |
| 2002-11-22 | -59.67 |
| 2002-11-21 | -56.13 |
| 2002-11-20 | -55.25 |
| 2002-11-19 | -54.66 |
| 2002-11-18 | -54.37 |
| 2002-11-15 | -55.25 |
| 2002-11-14 | -55.84 |
| 2002-11-13 | -56.43 |
| 2002-11-12 | -58.78 |
| 2002-11-11 | -57.61 |
| 2002-11-08 | -57.61 |
| 2002-11-07 | -57.31 |
| 2002-11-06 | -58.78 |
| 2002-11-05 | -58.78 |
| 2002-11-04 | -58.78 |
| 2002-11-01 | -58.78 |
| 2002-10-31 | -57.61 |
| 2002-10-30 | -57.61 |
| 2002-10-29 | -59.37 |
| 2002-10-28 | -59.08 |
| 2002-10-25 | -58.20 |
| 2002-10-24 | -58.78 |
| 2002-10-23 | -55.84 |
| 2002-10-22 | -58.78 |
| 2002-10-21 | -57.31 |
| 2002-10-18 | -57.02 |
| 2002-10-17 | -56.13 |
| 2002-10-16 | -56.72 |
| 2002-10-15 | -55.84 |
| 2002-10-11 | -54.66 |
| 2002-10-10 | -54.66 |
| 2002-10-09 | -58.20 |
| 2002-10-08 | -53.49 |
| 2002-10-07 | -54.66 |
| 2002-10-04 | -55.84 |
| 2002-10-03 | -53.19 |
| 2002-10-02 | -53.19 |
| 2002-09-30 | -51.72 |
| 2002-09-27 | -54.66 |
| 2002-09-26 | -54.66 |
| 2002-09-25 | -55.84 |
| 2002-09-24 | -53.19 |
| 2002-09-23 | -52.31 |
| 2002-09-20 | -51.72 |
| 2002-09-19 | -51.42 |
| 2002-09-18 | -50.25 |
| 2002-09-17 | -50.25 |
| 2002-09-16 | -49.95 |
| 2002-09-13 | -48.48 |
| 2002-09-12 | -50.84 |
| 2002-09-11 | -47.60 |
| 2002-09-10 | -49.95 |
| 2002-09-09 | -47.30 |
| 2002-09-06 | -49.36 |
| 2002-09-05 | -50.25 |
| 2002-09-04 | -50.54 |
| 2002-09-03 | -47.01 |
| 2002-09-02 | -50.25 |
| 2002-08-30 | -47.60 |
| 2002-08-29 | -47.01 |
| 2002-08-28 | -48.77 |
| 2002-08-27 | -50.25 |
| 2002-08-26 | -51.42 |
| 2002-08-23 | -51.42 |
| 2002-08-22 | -54.37 |
| 2002-08-21 | -52.66 |
| 2002-08-20 | -52.66 |
| 2002-08-19 | -55.22 |
| 2002-08-16 | -54.65 |
| 2002-08-15 | -54.37 |
| 2002-08-14 | -53.51 |
| 2002-08-13 | -52.94 |
| 2002-08-12 | -51.52 |
| 2002-08-09 | -51.52 |
| 2002-08-08 | -49.81 |
| 2002-08-07 | -51.80 |
| 2002-08-06 | -52.94 |
| 2002-08-05 | -55.22 |
| 2002-08-02 | -54.65 |
| 2002-08-01 | -56.08 |
| 2002-07-31 | -55.79 |
| 2002-07-30 | -55.51 |
| 2002-07-29 | -55.22 |
| 2002-07-26 | -55.79 |
| 2002-07-25 | -55.22 |
| 2002-07-24 | -54.08 |
| 2002-07-23 | -52.09 |
| 2002-07-22 | -55.79 |
| 2002-07-19 | -53.80 |
| 2002-07-18 | -53.23 |
| 2002-07-17 | -54.37 |
| 2002-07-16 | -53.80 |
| 2002-07-15 | -53.23 |
| 2002-07-12 | -52.94 |
| 2002-07-11 | -52.66 |
| 2002-07-10 | -51.80 |
| 2002-07-09 | -52.09 |
| 2002-07-08 | -52.09 |
| 2002-07-05 | -51.80 |
| 2002-07-04 | -53.23 |
| 2002-07-03 | -52.66 |
| 2002-07-02 | -51.80 |
| 2002-06-28 | -53.23 |
| 2002-06-27 | -54.37 |
| 2002-06-26 | -54.65 |
| 2002-06-25 | -53.80 |
| 2002-06-24 | -53.23 |
| 2002-06-21 | -53.51 |
| 2002-06-20 | -53.51 |
| 2002-06-19 | -53.51 |
| 2002-06-18 | -54.08 |
| 2002-06-17 | -51.52 |
| 2002-06-14 | -51.80 |
| 2002-06-13 | -51.52 |
| 2002-06-12 | -51.80 |
| 2002-06-11 | -51.52 |
| 2002-06-10 | -51.52 |
| 2002-06-07 | -49.81 |
| 2002-06-06 | -49.23 |
| 2002-06-05 | -48.66 |
| 2002-06-04 | -49.23 |
| 2002-06-03 | -50.95 |
| 2002-05-31 | -50.66 |
| 2002-05-30 | -52.94 |
| 2002-05-29 | -52.09 |
| 2002-05-28 | -51.52 |
| 2002-05-27 | -51.52 |
| 2002-05-24 | -52.37 |
| 2002-05-23 | -54.37 |
| 2002-05-22 | -52.37 |
| 2002-05-21 | -52.09 |
| 2002-05-17 | -52.37 |
| 2002-05-16 | -51.80 |
| 2002-05-15 | -50.66 |
| 2002-05-14 | -50.66 |
| 2002-05-13 | -49.52 |
| 2002-05-10 | -49.81 |
| 2002-05-09 | -50.09 |
| 2002-05-08 | -50.66 |
| 2002-05-07 | -51.52 |
| 2002-05-06 | -51.80 |
| 2002-05-03 | -51.80 |
| 2002-05-02 | -51.52 |
| 2002-04-30 | -52.94 |
| 2002-04-29 | -54.37 |
| 2002-04-26 | -54.37 |
| 2002-04-25 | -53.80 |
| 2002-04-24 | -53.23 |
| 2002-04-23 | -52.66 |
| 2002-04-22 | -54.94 |
| 2002-04-19 | -51.52 |
| 2002-04-18 | -53.23 |
| 2002-04-17 | -54.37 |
| 2002-04-16 | -54.37 |
| 2002-04-15 | -53.80 |
| 2002-04-12 | -53.80 |
| 2002-04-11 | -56.94 |
| 2002-04-10 | -54.37 |
| 2002-04-09 | -54.37 |
| 2002-04-08 | -56.36 |
| 2002-04-04 | -54.37 |
| 2002-04-03 | -52.94 |
| 2002-04-02 | -52.94 |
| 2002-03-28 | -53.23 |
| 2002-03-27 | -54.94 |
| 2002-03-26 | -52.66 |
| 2002-03-25 | -54.65 |
| 2002-03-22 | -54.37 |
| 2002-03-21 | -53.23 |
| 2002-03-20 | -53.23 |
| 2002-03-19 | -54.37 |
| 2002-03-18 | -53.23 |
| 2002-03-15 | -52.94 |
| 2002-03-14 | -52.94 |
| 2002-03-13 | -52.66 |
| 2002-03-12 | -51.80 |
| 2002-03-11 | -50.66 |
| 2002-03-08 | -51.80 |
| 2002-03-07 | -52.66 |
| 2002-03-06 | -53.23 |
| 2002-03-05 | -52.66 |
| 2002-03-04 | -50.38 |
| 2002-03-01 | -49.23 |
| 2002-02-28 | -52.94 |
| 2002-02-27 | -52.37 |
| 2002-02-26 | -50.66 |
| 2002-02-25 | -52.66 |
| 2002-02-22 | -52.66 |
| 2002-02-21 | -53.23 |
| 2002-02-20 | -52.37 |
| 2002-02-19 | -53.80 |
| 2002-02-18 | -53.80 |
| 2002-02-15 | -53.51 |
| 2002-02-11 | -54.37 |
| 2002-02-08 | -54.37 |
| 2002-02-07 | -54.37 |
| 2002-02-06 | -53.51 |
| 2002-02-05 | -53.23 |
| 2002-02-04 | -53.51 |
| 2002-02-01 | -51.52 |
| 2002-01-31 | -51.23 |
| 2002-01-30 | -52.66 |
| 2002-01-29 | -51.52 |
| 2002-01-28 | -54.08 |
| 2002-01-25 | -54.08 |
| 2002-01-24 | -54.37 |
| 2002-01-23 | -52.94 |
| 2002-01-22 | -52.94 |
| 2002-01-21 | -51.52 |
| 2002-01-18 | -51.52 |
| 2002-01-17 | -51.52 |
| 2002-01-16 | -52.94 |
| 2002-01-15 | -51.80 |
| 2002-01-14 | -50.09 |
| 2002-01-11 | -51.52 |
| 2002-01-10 | -51.52 |
| 2002-01-09 | -49.81 |
| 2002-01-08 | -48.66 |
| 2002-01-07 | -48.95 |
| 2002-01-04 | -50.09 |
| 2002-01-03 | -50.95 |
| 2002-01-02 | -50.95 |
| 2001-12-31 | -50.95 |
| 2001-12-28 | -51.52 |
| 2001-12-27 | -51.52 |
| 2001-12-24 | -54.37 |
| 2001-12-21 | -55.22 |
| 2001-12-20 | -53.80 |
| 2001-12-19 | -52.66 |
| 2001-12-18 | -51.80 |
| 2001-12-17 | -51.52 |
| 2001-12-14 | -51.52 |
| 2001-12-13 | -52.94 |
| 2001-12-12 | -51.23 |
| 2001-12-11 | -50.66 |
| 2001-12-10 | -48.66 |
| 2001-12-07 | -49.23 |
| 2001-12-06 | -48.95 |
| 2001-12-05 | -49.52 |
| 2001-12-04 | -49.81 |
| 2001-12-03 | -48.66 |
| 2001-11-30 | -48.66 |
| 2001-11-29 | -48.38 |
| 2001-11-28 | -48.38 |
| 2001-11-27 | -49.52 |
| 2001-11-26 | -48.09 |
| 2001-11-23 | -49.81 |
| 2001-11-22 | -49.81 |
| 2001-11-21 | -49.81 |
| 2001-11-20 | -48.66 |
| 2001-11-19 | -51.80 |
| 2001-11-16 | -51.52 |
| 2001-11-15 | -51.52 |
| 2001-11-14 | -51.52 |
| 2001-11-13 | -52.09 |
| 2001-11-12 | -51.52 |
| 2001-11-09 | -51.52 |
| 2001-11-08 | -51.52 |
| 2001-11-07 | -53.80 |
| 2001-11-06 | -54.37 |
| 2001-11-05 | -52.66 |
| 2001-11-02 | -51.80 |
| 2001-11-01 | -51.52 |
| 2001-10-31 | -50.95 |
| 2001-10-30 | -52.09 |
| 2001-10-29 | -52.09 |
| 2001-10-26 | -54.08 |
| 2001-10-24 | -53.23 |
| 2001-10-23 | -52.37 |
| 2001-10-22 | -52.94 |
| 2001-10-19 | -53.51 |
| 2001-10-18 | -53.23 |
| 2001-10-17 | -52.09 |
| 2001-10-16 | -54.65 |
| 2001-10-15 | -53.80 |
| 2001-10-12 | -53.80 |
| 2001-10-11 | -52.94 |
| 2001-10-10 | -54.08 |
| 2001-10-09 | -53.51 |
| 2001-10-08 | -54.94 |
| 2001-10-05 | -54.37 |
| 2001-10-04 | -54.08 |
| 2001-10-03 | -55.51 |
| 2001-09-28 | -54.08 |
| 2001-09-27 | -54.08 |
| 2001-09-26 | -51.52 |
| 2001-09-25 | -50.95 |
| 2001-09-24 | -50.09 |
| 2001-09-21 | -48.66 |
| 2001-09-20 | -48.66 |
| 2001-09-19 | -46.38 |
| 2001-09-18 | -45.81 |
| 2001-09-17 | -45.24 |
| 2001-09-14 | -44.67 |
| 2001-09-13 | -44.10 |
| 2001-09-12 | -44.96 |
| 2001-09-11 | -41.82 |
| 2001-09-10 | -44.39 |
| 2001-09-07 | -43.25 |
| 2001-09-06 | -41.53 |
| 2001-09-05 | -39.54 |
| 2001-09-04 | -40.11 |
| 2001-09-03 | -41.82 |
| 2001-08-31 | -41.82 |
| 2001-08-30 | -41.82 |
| 2001-08-29 | -41.82 |
| 2001-08-28 | -40.11 |
| 2001-08-27 | -39.25 |
| 2001-08-24 | -39.25 |
| 2001-08-23 | -37.54 |
| 2001-08-22 | -38.97 |
| 2001-08-21 | -37.26 |
| 2001-08-20 | -38.68 |
| 2001-08-17 | -38.68 |
| 2001-08-16 | -39.24 |
| 2001-08-15 | -38.13 |
| 2001-08-14 | -38.68 |
| 2001-08-13 | -40.08 |
| 2001-08-10 | -38.13 |
| 2001-08-09 | -36.17 |
| 2001-08-08 | -36.17 |
| 2001-08-07 | -36.45 |
| 2001-08-06 | -35.90 |
| 2001-08-03 | -35.34 |
| 2001-08-02 | -35.06 |
| 2001-08-01 | -34.78 |
| 2001-07-31 | -35.90 |
| 2001-07-30 | -35.90 |
| 2001-07-27 | -34.50 |
| 2001-07-26 | -34.50 |
| 2001-07-24 | -35.90 |
| 2001-07-23 | -37.29 |
| 2001-07-20 | -35.62 |
| 2001-07-19 | -36.73 |
| 2001-07-18 | -35.90 |
| 2001-07-17 | -32.27 |
| 2001-07-16 | -27.53 |
| 2001-07-13 | -27.53 |
| 2001-07-12 | -26.14 |
| 2001-07-11 | -28.93 |
| 2001-07-10 | -23.35 |
| 2001-07-09 | -24.75 |
| 2001-07-05 | -21.96 |
| 2001-07-04 | -26.14 |
| 2001-07-03 | -23.35 |
| 2001-06-29 | -23.35 |
| 2001-06-28 | -24.75 |
| 2001-06-27 | -26.14 |
| 2001-06-26 | -26.14 |
| 2001-06-22 | -24.75 |
| 2001-06-21 | -24.75 |
| 2001-06-20 | -26.14 |
| 2001-06-19 | -24.75 |
| 2001-06-18 | -24.75 |
| 2001-06-15 | -21.96 |
| 2001-06-14 | -23.35 |
| 2001-06-13 | -16.39 |
| 2001-06-12 | -23.35 |
| 2001-06-11 | -23.35 |
| 2001-06-08 | -23.35 |
| 2001-06-07 | -21.96 |
| 2001-06-06 | -23.35 |
| 2001-06-05 | -21.96 |
| 2001-06-04 | -23.35 |
| 2001-06-01 | -24.75 |
| 2001-05-31 | -24.75 |
| 2001-05-30 | -20.57 |
| 2001-05-29 | -16.39 |
| 2001-05-28 | -19.17 |
| 2001-05-25 | -20.57 |
| 2001-05-24 | -21.96 |
| 2001-05-23 | -21.96 |
| 2001-05-22 | -26.14 |
| 2001-05-21 | -23.35 |
| 2001-05-18 | -28.93 |
| 2001-05-17 | -30.32 |
| 2001-05-16 | -30.32 |
| 2001-05-15 | -30.60 |
| 2001-05-14 | -30.32 |
| 2001-05-11 | -30.32 |
| 2001-05-10 | -31.44 |
| 2001-05-09 | -30.60 |
| 2001-05-08 | -28.93 |
| 2001-05-07 | -31.71 |
| 2001-05-04 | -30.88 |
| 2001-05-03 | -30.60 |
| 2001-05-02 | -30.32 |
| 2001-04-27 | -30.32 |
| 2001-04-26 | -28.93 |
| 2001-04-25 | -27.53 |
| 2001-04-24 | -28.93 |
| 2001-04-23 | -26.14 |
| 2001-04-20 | -27.53 |
| 2001-04-19 | -26.14 |
| 2001-04-18 | -28.93 |
| 2001-04-17 | -27.53 |
| 2001-04-12 | -27.53 |
| 2001-04-11 | -30.32 |
| 2001-04-10 | -30.32 |
| 2001-04-09 | -28.93 |
| 2001-04-06 | -30.32 |
| 2001-04-04 | -30.32 |
| 2001-04-03 | -30.32 |
| 2001-04-02 | -28.93 |
| 2001-03-30 | -28.93 |
| 2001-03-29 | -28.93 |
| 2001-03-28 | -27.53 |
| 2001-03-27 | -27.53 |
| 2001-03-26 | -27.53 |
| 2001-03-23 | -28.93 |
| 2001-03-22 | -28.93 |
| 2001-03-21 | -27.53 |
| 2001-03-20 | -27.53 |
| 2001-03-19 | -27.53 |
| 2001-03-16 | -27.53 |
| 2001-03-15 | -27.53 |
| 2001-03-14 | -28.93 |
| 2001-03-13 | -27.53 |
| 2001-03-12 | -24.75 |
| 2001-03-09 | -23.35 |
| 2001-03-08 | -23.35 |
| 2001-03-07 | -21.96 |
| 2001-03-06 | -23.35 |
| 2001-03-05 | -24.75 |
| 2001-03-02 | -23.35 |
| 2001-03-01 | -21.96 |
| 2001-02-28 | -19.17 |
| 2001-02-27 | -19.17 |
| 2001-02-26 | -19.17 |
| 2001-02-23 | -19.17 |
| 2001-02-22 | -21.96 |
| 2001-02-21 | -20.57 |
| 2001-02-20 | -19.17 |
| 2001-02-19 | -19.17 |
| 2001-02-16 | -19.17 |
| 2001-02-15 | -19.17 |
| 2001-02-14 | -19.17 |
| 2001-02-13 | -20.57 |
| 2001-02-12 | -23.35 |
| 2001-02-09 | -24.75 |
| 2001-02-08 | -24.75 |
| 2001-02-07 | -20.57 |
| 2001-02-06 | -23.35 |
| 2001-02-05 | -27.53 |
| 2001-02-02 | -27.53 |
| 2001-02-01 | -30.32 |
| 2001-01-31 | -30.32 |
| 2001-01-30 | -28.93 |
| 2001-01-29 | -28.93 |
| 2001-01-23 | -26.14 |
| 2001-01-22 | -26.14 |
| 2001-01-19 | -27.53 |
| 2001-01-18 | -27.53 |
| 2001-01-17 | -28.93 |
| 2001-01-16 | -27.53 |
| 2001-01-15 | -28.93 |
| 2001-01-12 | -28.93 |
| 2001-01-11 | -27.53 |
| 2001-01-10 | -23.35 |
| 2001-01-09 | -23.35 |
| 2001-01-08 | -23.35 |
| 2001-01-05 | -26.14 |
| 2001-01-04 | -30.32 |
| 2001-01-03 | -27.53 |
| 2001-01-02 | -27.53 |
| 2000-12-29 | -30.32 |
| 2000-12-28 | -30.32 |
| 2000-12-27 | -24.75 |
| 2000-12-22 | -28.93 |
| 2000-12-21 | -28.93 |
| 2000-12-20 | -27.53 |
| 2000-12-19 | -20.57 |
| 2000-12-18 | -20.57 |
| 2000-12-15 | -23.35 |
| 2000-12-14 | -19.17 |
| 2000-12-13 | -19.17 |
| 2000-12-12 | -17.78 |
| 2000-12-11 | -16.39 |
| 2000-12-08 | -17.78 |
| 2000-12-07 | -16.39 |
| 2000-12-06 | -19.17 |
| 2000-12-05 | -23.35 |
| 2000-12-04 | -23.35 |
| 2000-12-01 | -23.35 |
| 2000-11-30 | -26.14 |
| 2000-11-29 | -24.75 |
| 2000-11-28 | -21.96 |
| 2000-11-27 | -21.96 |
| 2000-11-24 | -23.35 |
| 2000-11-23 | -23.35 |
| 2000-11-22 | -24.75 |
| 2000-11-21 | -24.75 |
| 2000-11-20 | -21.96 |
| 2000-11-17 | -21.96 |
| 2000-11-16 | -19.17 |
| 2000-11-15 | -17.78 |
| 2000-11-14 | -19.17 |
| 2000-11-13 | -21.96 |
| 2000-11-10 | -20.57 |
| 2000-11-09 | -17.78 |
| 2000-11-08 | -17.78 |
| 2000-11-07 | -20.57 |
| 2000-11-06 | -20.57 |
| 2000-11-03 | -21.96 |
| 2000-11-02 | -24.75 |
| 2000-11-01 | -13.60 |
| 2000-10-31 | -21.96 |
| 2000-10-30 | -21.96 |
| 2000-10-27 | -23.35 |
| 2000-10-26 | -20.57 |
| 2000-10-25 | -19.17 |
| 2000-10-24 | -21.96 |
| 2000-10-23 | -21.96 |
| 2000-10-20 | -19.17 |
| 2000-10-19 | -21.96 |
| 2000-10-18 | -19.17 |
| 2000-10-17 | -19.17 |
| 2000-10-16 | -19.17 |
| 2000-10-13 | -13.60 |
| 2000-10-12 | -16.39 |
| 2000-10-11 | -13.60 |
| 2000-10-10 | -10.81 |
| 2000-10-09 | -10.81 |
| 2000-10-05 | -8.02 |
| 2000-10-04 | -10.81 |
| 2000-10-03 | -8.02 |
| 2000-09-29 | -9.42 |
| 2000-09-28 | -9.42 |
| 2000-09-27 | -10.81 |
| 2000-09-26 | -12.20 |
| 2000-09-25 | -12.20 |
| 2000-09-22 | -12.20 |
| 2000-09-21 | -12.20 |
| 2000-09-20 | -10.81 |
| 2000-09-19 | -8.11 |
| 2000-09-18 | -8.11 |
| 2000-09-15 | -8.11 |
| 2000-09-14 | -4.05 |
| 2000-09-12 | -2.70 |
| 2000-09-11 | -2.70 |
| 2000-09-08 | 2.70 |
| 2000-09-07 | 2.70 |
| 2000-09-06 | 1.35 |
| 2000-09-05 | 2.70 |
| 2000-09-04 | -2.70 |
| 2000-09-01 | -4.05 |
| 2000-08-31 | -5.41 |
| 2000-08-30 | -4.05 |
| 2000-08-29 | -5.41 |
| 2000-08-28 | -4.05 |
| 2000-08-25 | -5.41 |
| 2000-08-24 | -4.05 |
| 2000-08-23 | -2.70 |
| 2000-08-22 | -1.35 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | -2.70 |
| 2000-08-17 | -2.70 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy