Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0298 % |
|---|---|
| 2025-11-04 | 1.22 |
| 2025-11-03 | 1.22 |
| 2025-10-31 | 1.22 |
| 2025-10-30 | 2.10 |
| 2025-10-28 | 3.86 |
| 2025-10-27 | 3.86 |
| 2025-10-24 | 2.98 |
| 2025-10-23 | 2.98 |
| 2025-10-22 | 2.98 |
| 2025-10-21 | 2.98 |
| 2025-10-20 | 5.62 |
| 2025-10-17 | 2.10 |
| 2025-10-16 | 3.86 |
| 2025-10-15 | 5.62 |
| 2025-10-14 | 4.74 |
| 2025-10-13 | 5.62 |
| 2025-10-10 | 8.26 |
| 2025-10-09 | 9.14 |
| 2025-10-08 | 6.50 |
| 2025-10-06 | 10.02 |
| 2025-10-03 | 9.14 |
| 2025-10-02 | 9.14 |
| 2025-09-30 | 10.02 |
| 2025-09-29 | 8.26 |
| 2025-09-26 | 10.02 |
| 2025-09-25 | 10.02 |
| 2025-09-24 | 10.02 |
| 2025-09-23 | 10.02 |
| 2025-09-22 | 10.02 |
| 2025-09-19 | 10.02 |
| 2025-09-18 | 10.02 |
| 2025-09-17 | 10.02 |
| 2025-09-16 | 11.78 |
| 2025-09-15 | 12.66 |
| 2025-09-12 | 14.42 |
| 2025-09-11 | 12.66 |
| 2025-09-10 | 12.66 |
| 2025-09-09 | 6.50 |
| 2025-09-08 | 12.66 |
| 2025-09-05 | 9.14 |
| 2025-09-04 | 11.78 |
| 2025-09-03 | 11.78 |
| 2025-09-02 | 13.54 |
| 2025-09-01 | 13.54 |
| 2025-08-29 | 12.66 |
| 2025-08-28 | 17.06 |
| 2025-08-27 | 17.06 |
| 2025-08-26 | 17.06 |
| 2025-08-25 | 18.82 |
| 2025-08-22 | 15.30 |
| 2025-08-21 | 17.06 |
| 2025-08-20 | 17.06 |
| 2025-08-19 | 15.30 |
| 2025-08-18 | 15.30 |
| 2025-08-15 | 17.94 |
| 2025-08-14 | 17.94 |
| 2025-08-13 | 17.94 |
| 2025-08-12 | 17.94 |
| 2025-08-11 | 18.82 |
| 2025-08-08 | 13.54 |
| 2025-08-07 | 13.54 |
| 2025-08-06 | 13.54 |
| 2025-08-05 | 15.30 |
| 2025-08-04 | 12.66 |
| 2025-08-01 | 14.42 |
| 2025-07-31 | 15.30 |
| 2025-07-30 | 7.38 |
| 2025-07-29 | 7.38 |
| 2025-07-28 | 8.26 |
| 2025-07-25 | 8.26 |
| 2025-07-24 | 5.62 |
| 2025-07-23 | 5.62 |
| 2025-07-22 | 6.50 |
| 2025-07-21 | 3.86 |
| 2025-07-18 | 3.86 |
| 2025-07-17 | -0.54 |
| 2025-07-16 | 0.34 |
| 2025-07-15 | -0.54 |
| 2025-07-14 | 0.34 |
| 2025-07-11 | 2.98 |
| 2025-07-10 | 2.98 |
| 2025-07-09 | 0.34 |
| 2025-07-08 | 2.10 |
| 2025-07-07 | 3.86 |
| 2025-07-04 | 1.22 |
| 2025-07-03 | 1.22 |
| 2025-07-02 | 2.10 |
| 2025-06-30 | 0.34 |
| 2025-06-27 | 2.10 |
| 2025-06-26 | 6.50 |
| 2025-06-25 | 5.62 |
| 2025-06-24 | 5.62 |
| 2025-06-23 | 5.62 |
| 2025-06-20 | 5.62 |
| 2025-06-19 | 5.62 |
| 2025-06-18 | 4.74 |
| 2025-06-17 | 4.74 |
| 2025-06-16 | 4.74 |
| 2025-06-13 | 4.74 |
| 2025-06-12 | 7.38 |
| 2025-06-11 | 7.38 |
| 2025-06-10 | 7.38 |
| 2025-06-09 | 10.90 |
| 2025-06-06 | 8.26 |
| 2025-06-05 | 7.38 |
| 2025-06-04 | 7.38 |
| 2025-06-03 | 5.62 |
| 2025-06-02 | 4.74 |
| 2025-05-30 | 3.86 |
| 2025-05-29 | 3.86 |
| 2025-05-28 | 3.86 |
| 2025-05-27 | 3.86 |
| 2025-05-26 | 3.86 |
| 2025-05-23 | 3.86 |
| 2025-05-22 | 3.86 |
| 2025-05-21 | 3.86 |
| 2025-05-20 | 9.14 |
| 2025-05-19 | 9.14 |
| 2025-05-16 | 9.14 |
| 2025-05-15 | 2.98 |
| 2025-05-14 | 7.38 |
| 2025-05-13 | 9.14 |
| 2025-05-12 | 6.50 |
| 2025-05-09 | 2.98 |
| 2025-05-08 | 2.98 |
| 2025-05-07 | 4.74 |
| 2025-05-06 | 8.26 |
| 2025-05-02 | 8.26 |
| 2025-04-30 | 9.14 |
| 2025-04-29 | 10.02 |
| 2025-04-28 | 8.26 |
| 2025-04-25 | 9.14 |
| 2025-04-24 | 8.26 |
| 2025-04-23 | 8.26 |
| 2025-04-22 | 2.10 |
| 2025-04-17 | -0.54 |
| 2025-04-16 | -1.42 |
| 2025-04-15 | -1.42 |
| 2025-04-14 | -1.42 |
| 2025-04-11 | -4.06 |
| 2025-04-10 | 1.22 |
| 2025-04-09 | -4.06 |
| 2025-04-08 | -3.18 |
| 2025-04-07 | -3.18 |
| 2025-04-03 | 12.66 |
| 2025-04-02 | 9.14 |
| 2025-04-01 | 6.50 |
| 2025-03-31 | 2.98 |
| 2025-03-28 | -4.94 |
| 2025-03-27 | -4.94 |
| 2025-03-26 | -0.54 |
| 2025-03-25 | -11.99 |
| 2025-03-24 | -9.34 |
| 2025-03-21 | -9.34 |
| 2025-03-20 | -9.34 |
| 2025-03-19 | -6.70 |
| 2025-03-18 | -7.58 |
| 2025-03-17 | -7.58 |
| 2025-03-14 | -14.63 |
| 2025-03-13 | -11.99 |
| 2025-03-12 | -11.99 |
| 2025-03-11 | -11.99 |
| 2025-03-10 | -11.99 |
| 2025-03-07 | -13.75 |
| 2025-03-06 | -11.99 |
| 2025-03-05 | -11.99 |
| 2025-03-04 | -11.99 |
| 2025-03-03 | -11.99 |
| 2025-02-28 | -12.87 |
| 2025-02-27 | -14.63 |
| 2025-02-26 | -12.87 |
| 2025-02-25 | -12.87 |
| 2025-02-24 | -13.75 |
| 2025-02-21 | -11.99 |
| 2025-02-20 | -14.63 |
| 2025-02-19 | -13.75 |
| 2025-02-18 | -11.99 |
| 2025-02-17 | -12.87 |
| 2025-02-14 | -13.75 |
| 2025-02-13 | -15.51 |
| 2025-02-12 | -13.75 |
| 2025-02-11 | -12.87 |
| 2025-02-10 | -17.27 |
| 2025-02-07 | -20.79 |
| 2025-02-06 | -20.79 |
| 2025-02-05 | -22.55 |
| 2025-02-04 | -26.07 |
| 2025-02-03 | -26.07 |
| 2025-01-28 | -19.91 |
| 2025-01-27 | -19.91 |
| 2025-01-24 | -19.91 |
| 2025-01-23 | -22.55 |
| 2025-01-22 | -23.43 |
| 2025-01-21 | -23.43 |
| 2025-01-20 | -23.43 |
| 2025-01-17 | -23.43 |
| 2025-01-16 | -19.03 |
| 2025-01-15 | -19.03 |
| 2025-01-14 | -19.03 |
| 2025-01-13 | -23.43 |
| 2025-01-10 | -19.03 |
| 2025-01-09 | -19.03 |
| 2025-01-08 | -17.27 |
| 2025-01-07 | -17.27 |
| 2025-01-06 | -19.03 |
| 2025-01-03 | -20.79 |
| 2025-01-02 | -20.79 |
| 2024-12-31 | -18.15 |
| 2024-12-30 | -19.03 |
| 2024-12-27 | -15.51 |
| 2024-12-24 | -19.03 |
| 2024-12-23 | -15.51 |
| 2024-12-20 | -15.51 |
| 2024-12-19 | -18.15 |
| 2024-12-18 | -11.99 |
| 2024-12-17 | -11.99 |
| 2024-12-16 | -11.99 |
| 2024-12-13 | -12.87 |
| 2024-12-12 | -14.63 |
| 2024-12-11 | -14.63 |
| 2024-12-10 | -15.51 |
| 2024-12-09 | -15.51 |
| 2024-12-06 | -16.39 |
| 2024-12-05 | -17.27 |
| 2024-12-04 | -17.27 |
| 2024-12-03 | -7.58 |
| 2024-12-02 | -4.94 |
| 2024-11-29 | -15.51 |
| 2024-11-28 | -17.27 |
| 2024-11-27 | -19.03 |
| 2024-11-26 | -17.27 |
| 2024-11-25 | -17.27 |
| 2024-11-22 | -17.27 |
| 2024-11-21 | -14.63 |
| 2024-11-20 | -14.63 |
| 2024-11-19 | -15.51 |
| 2024-11-18 | -15.51 |
| 2024-11-15 | -16.39 |
| 2024-11-14 | -10.22 |
| 2024-11-13 | -10.22 |
| 2024-11-12 | -9.34 |
| 2024-11-11 | -10.22 |
| 2024-11-08 | -3.18 |
| 2024-11-07 | -3.18 |
| 2024-11-06 | -3.18 |
| 2024-11-05 | -3.18 |
| 2024-11-04 | -4.94 |
| 2024-11-01 | -4.94 |
| 2024-10-31 | -4.94 |
| 2024-10-30 | -4.94 |
| 2024-10-29 | -4.94 |
| 2024-10-28 | -3.18 |
| 2024-10-25 | -3.18 |
| 2024-10-24 | -1.42 |
| 2024-10-23 | -0.54 |
| 2024-10-22 | 0.34 |
| 2024-10-21 | -2.30 |
| 2024-10-18 | 0.34 |
| 2024-10-17 | -0.54 |
| 2024-10-16 | -2.30 |
| 2024-10-15 | -0.54 |
| 2024-10-14 | 9.14 |
| 2024-10-10 | 9.14 |
| 2024-10-09 | 17.06 |
| 2024-10-08 | 12.66 |
| 2024-10-07 | 29.38 |
| 2024-10-04 | 22.34 |
| 2024-10-03 | 10.90 |
| 2024-10-02 | 10.90 |
| 2024-09-30 | 0.34 |
| 2024-09-27 | -4.06 |
| 2024-09-26 | -8.46 |
| 2024-09-25 | -11.10 |
| 2024-09-24 | -13.75 |
| 2024-09-23 | -18.15 |
| 2024-09-20 | -18.15 |
| 2024-09-19 | -18.15 |
| 2024-09-17 | -20.79 |
| 2024-09-16 | -15.51 |
| 2024-09-13 | -17.27 |
| 2024-09-12 | -17.27 |
| 2024-09-11 | -17.27 |
| 2024-09-10 | -12.87 |
| 2024-09-09 | -12.87 |
| 2024-09-05 | -11.10 |
| 2024-09-04 | -11.10 |
| 2024-09-03 | -7.58 |
| 2024-09-02 | -3.18 |
| 2024-08-30 | -15.51 |
| 2024-08-29 | -7.58 |
| 2024-08-28 | -7.58 |
| 2024-08-27 | -7.58 |
| 2024-08-26 | -7.58 |
| 2024-08-23 | -7.58 |
| 2024-08-22 | -7.58 |
| 2024-08-21 | -10.22 |
| 2024-08-20 | -4.06 |
| 2024-08-19 | -0.54 |
| 2024-08-16 | -0.54 |
| 2024-08-15 | -0.54 |
| 2024-08-14 | -10.22 |
| 2024-08-13 | -10.22 |
| 2024-08-12 | -10.22 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -10.22 |
| 2024-08-07 | -11.99 |
| 2024-08-06 | -11.99 |
| 2024-08-05 | -6.70 |
| 2024-08-02 | -6.70 |
| 2024-08-01 | -6.70 |
| 2024-07-31 | -6.70 |
| 2024-07-30 | -7.58 |
| 2024-07-29 | -7.58 |
| 2024-07-26 | -7.58 |
| 2024-07-25 | 0.34 |
| 2024-07-24 | 0.34 |
| 2024-07-23 | 0.34 |
| 2024-07-22 | 2.10 |
| 2024-07-19 | 3.86 |
| 2024-07-18 | -6.70 |
| 2024-07-17 | -6.70 |
| 2024-07-16 | -7.58 |
| 2024-07-15 | -6.70 |
| 2024-07-12 | -6.70 |
| 2024-07-11 | -3.18 |
| 2024-07-10 | -6.70 |
| 2024-07-09 | -4.94 |
| 2024-07-08 | -4.94 |
| 2024-07-05 | -2.30 |
| 2024-07-04 | -4.94 |
| 2024-07-03 | -5.82 |
| 2024-07-02 | 5.62 |
| 2024-06-28 | -5.82 |
| 2024-06-27 | -5.82 |
| 2024-06-26 | -5.82 |
| 2024-06-25 | -5.82 |
| 2024-06-24 | -5.82 |
| 2024-06-21 | -5.82 |
| 2024-06-20 | -3.18 |
| 2024-06-19 | -4.06 |
| 2024-06-18 | -0.54 |
| 2024-06-17 | 5.62 |
| 2024-06-14 | 5.62 |
| 2024-06-13 | 5.62 |
| 2024-06-12 | 5.62 |
| 2024-06-11 | 5.62 |
| 2024-06-07 | 5.62 |
| 2024-06-06 | 7.38 |
| 2024-06-05 | 7.38 |
| 2024-06-04 | 7.38 |
| 2024-06-03 | 10.02 |
| 2024-05-31 | 10.02 |
| 2024-05-30 | 10.02 |
| 2024-05-29 | 12.66 |
| 2024-05-28 | 13.54 |
| 2024-05-27 | 17.06 |
| 2024-05-24 | 17.06 |
| 2024-05-23 | 17.06 |
| 2024-05-22 | 17.06 |
| 2024-05-21 | 17.06 |
| 2024-05-20 | 17.94 |
| 2024-05-17 | 18.82 |
| 2024-05-16 | 18.82 |
| 2024-05-14 | 14.42 |
| 2024-05-13 | 11.78 |
| 2024-05-10 | 14.42 |
| 2024-05-09 | 12.66 |
| 2024-05-08 | 12.66 |
| 2024-05-07 | 12.66 |
| 2024-05-06 | 12.66 |
| 2024-05-03 | 12.66 |
| 2024-05-02 | 12.66 |
| 2024-04-30 | 12.66 |
| 2024-04-29 | 11.78 |
| 2024-04-26 | 11.78 |
| 2024-04-25 | 0.34 |
| 2024-04-24 | 0.34 |
| 2024-04-23 | 0.34 |
| 2024-04-22 | 2.10 |
| 2024-04-19 | 5.62 |
| 2024-04-18 | 5.62 |
| 2024-04-17 | 5.62 |
| 2024-04-16 | 9.14 |
| 2024-04-15 | 9.14 |
| 2024-04-12 | 24.10 |
| 2024-04-11 | 24.10 |
| 2024-04-10 | 9.14 |
| 2024-04-09 | 9.14 |
| 2024-04-08 | 9.14 |
| 2024-04-05 | 9.14 |
| 2024-04-03 | 9.14 |
| 2024-04-02 | 8.26 |
| 2024-03-28 | 8.26 |
| 2024-03-27 | 8.26 |
| 2024-03-26 | 4.74 |
| 2024-03-25 | 4.74 |
| 2024-03-22 | 4.74 |
| 2024-03-21 | 9.14 |
| 2024-03-20 | 10.02 |
| 2024-03-19 | 11.78 |
| 2024-03-18 | 11.78 |
| 2024-03-15 | 16.18 |
| 2024-03-14 | 16.18 |
| 2024-03-13 | 16.18 |
| 2024-03-12 | 16.18 |
| 2024-03-11 | 20.58 |
| 2024-03-08 | 20.58 |
| 2024-03-07 | 19.70 |
| 2024-03-06 | 20.58 |
| 2024-03-05 | 21.46 |
| 2024-03-04 | 23.22 |
| 2024-03-01 | 23.22 |
| 2024-02-29 | 23.22 |
| 2024-02-28 | 24.98 |
| 2024-02-27 | 24.98 |
| 2024-02-26 | 32.02 |
| 2024-02-23 | 21.46 |
| 2024-02-22 | 21.46 |
| 2024-02-21 | 21.46 |
| 2024-02-20 | 11.78 |
| 2024-02-19 | 11.78 |
| 2024-02-16 | 13.54 |
| 2024-02-15 | 19.70 |
| 2024-02-14 | 19.70 |
| 2024-02-09 | 19.70 |
| 2024-02-08 | 20.58 |
| 2024-02-07 | 21.46 |
| 2024-02-06 | 21.46 |
| 2024-02-05 | 21.46 |
| 2024-02-02 | 24.10 |
| 2024-02-01 | 11.78 |
| 2024-01-31 | 18.82 |
| 2024-01-30 | 18.82 |
| 2024-01-29 | 22.34 |
| 2024-01-26 | 34.66 |
| 2024-01-25 | 48.75 |
| 2024-01-24 | 48.75 |
| 2024-01-23 | 48.75 |
| 2024-01-22 | 48.75 |
| 2024-01-19 | 49.63 |
| 2024-01-18 | 49.63 |
| 2024-01-17 | 54.03 |
| 2024-01-16 | 54.03 |
| 2024-01-15 | 54.03 |
| 2024-01-12 | 54.03 |
| 2024-01-11 | 54.91 |
| 2024-01-10 | 54.91 |
| 2024-01-09 | 54.91 |
| 2024-01-08 | 54.91 |
| 2024-01-05 | 56.67 |
| 2024-01-04 | 56.67 |
| 2024-01-03 | 57.55 |
| 2024-01-02 | 65.47 |
| 2023-12-29 | 27.62 |
| 2023-12-28 | 27.62 |
| 2023-12-27 | 27.62 |
| 2023-12-22 | 27.62 |
| 2023-12-21 | 36.42 |
| 2023-12-20 | 36.42 |
| 2023-12-19 | 36.42 |
| 2023-12-18 | 33.78 |
| 2023-12-15 | 32.02 |
| 2023-12-14 | 31.14 |
| 2023-12-13 | 31.14 |
| 2023-12-12 | 31.14 |
| 2023-12-11 | 31.14 |
| 2023-12-08 | 31.14 |
| 2023-12-07 | 31.14 |
| 2023-12-06 | 31.14 |
| 2023-12-05 | 31.14 |
| 2023-12-04 | 28.50 |
| 2023-12-01 | 28.50 |
| 2023-11-30 | 28.50 |
| 2023-11-29 | 23.22 |
| 2023-11-28 | 23.22 |
| 2023-11-27 | 40.82 |
| 2023-11-24 | 41.70 |
| 2023-11-23 | 42.58 |
| 2023-11-22 | 42.58 |
| 2023-11-21 | 42.58 |
| 2023-11-20 | 42.58 |
| 2023-11-17 | 43.46 |
| 2023-11-16 | 32.90 |
| 2023-11-15 | 24.10 |
| 2023-11-14 | 21.46 |
| 2023-11-13 | 19.70 |
| 2023-11-10 | 24.10 |
| 2023-11-09 | 24.10 |
| 2023-11-08 | 23.22 |
| 2023-11-07 | 20.58 |
| 2023-11-06 | 20.58 |
| 2023-11-03 | 19.70 |
| 2023-11-02 | 19.70 |
| 2023-11-01 | 23.22 |
| 2023-10-31 | 23.22 |
| 2023-10-30 | 24.98 |
| 2023-10-27 | 27.62 |
| 2023-10-26 | 28.50 |
| 2023-10-25 | 30.26 |
| 2023-10-24 | 30.26 |
| 2023-10-20 | 31.14 |
| 2023-10-19 | 32.02 |
| 2023-10-18 | 32.02 |
| 2023-10-17 | 31.14 |
| 2023-10-16 | 37.30 |
| 2023-10-13 | 37.30 |
| 2023-10-12 | 37.30 |
| 2023-10-11 | 40.82 |
| 2023-10-10 | 40.82 |
| 2023-10-09 | 40.82 |
| 2023-10-06 | 43.46 |
| 2023-10-05 | 43.46 |
| 2023-10-04 | 43.46 |
| 2023-10-03 | 44.34 |
| 2023-09-29 | 49.63 |
| 2023-09-28 | 45.22 |
| 2023-09-27 | 45.22 |
| 2023-09-26 | 40.82 |
| 2023-09-25 | 43.46 |
| 2023-09-22 | 57.55 |
| 2023-09-21 | 57.55 |
| 2023-09-20 | 58.43 |
| 2023-09-19 | 58.43 |
| 2023-09-18 | 58.43 |
| 2023-09-15 | 58.43 |
| 2023-09-14 | 58.43 |
| 2023-09-13 | 61.07 |
| 2023-09-12 | 61.95 |
| 2023-09-11 | 62.83 |
| 2023-09-07 | 54.03 |
| 2023-09-06 | 54.03 |
| 2023-09-05 | 53.15 |
| 2023-09-04 | 53.15 |
| 2023-08-31 | 49.63 |
| 2023-08-30 | 56.67 |
| 2023-08-29 | 54.03 |
| 2023-08-28 | 53.15 |
| 2023-08-25 | 53.15 |
| 2023-08-24 | 53.15 |
| 2023-08-23 | 53.15 |
| 2023-08-22 | 56.67 |
| 2023-08-21 | 59.31 |
| 2023-08-18 | 57.55 |
| 2023-08-17 | 60.19 |
| 2023-08-16 | 58.43 |
| 2023-08-15 | 61.95 |
| 2023-08-14 | 60.19 |
| 2023-08-11 | 64.59 |
| 2023-08-10 | 67.23 |
| 2023-08-09 | 67.23 |
| 2023-08-08 | 67.23 |
| 2023-08-07 | 67.23 |
| 2023-08-04 | 72.51 |
| 2023-08-03 | 72.51 |
| 2023-08-02 | 76.03 |
| 2023-08-01 | 88.35 |
| 2023-07-31 | 76.03 |
| 2023-07-28 | 76.03 |
| 2023-07-27 | 75.15 |
| 2023-07-26 | 75.15 |
| 2023-07-25 | 75.15 |
| 2023-07-24 | 76.03 |
| 2023-07-21 | 76.03 |
| 2023-07-20 | 76.03 |
| 2023-07-19 | 76.03 |
| 2023-07-18 | 87.47 |
| 2023-07-14 | 87.47 |
| 2023-07-13 | 87.47 |
| 2023-07-12 | 87.47 |
| 2023-07-11 | 87.47 |
| 2023-07-10 | 89.23 |
| 2023-07-07 | 95.39 |
| 2023-07-06 | 80.43 |
| 2023-07-05 | 80.43 |
| 2023-07-04 | 79.55 |
| 2023-07-03 | 76.03 |
| 2023-06-30 | 78.67 |
| 2023-06-29 | 83.07 |
| 2023-06-28 | 100.67 |
| 2023-06-27 | 98.91 |
| 2023-06-26 | 98.91 |
| 2023-06-23 | 98.03 |
| 2023-06-21 | 102.43 |
| 2023-06-20 | 106.84 |
| 2023-06-19 | 106.84 |
| 2023-06-16 | 100.67 |
| 2023-06-15 | 98.03 |
| 2023-06-14 | 97.15 |
| 2023-06-13 | 98.91 |
| 2023-06-12 | 98.91 |
| 2023-06-09 | 97.15 |
| 2023-06-08 | 93.63 |
| 2023-06-07 | 96.27 |
| 2023-06-06 | 96.27 |
| 2023-06-05 | 100.67 |
| 2023-06-02 | 98.03 |
| 2023-06-01 | 96.27 |
| 2023-05-31 | 96.27 |
| 2023-05-30 | 98.03 |
| 2023-05-29 | 98.03 |
| 2023-05-25 | 93.63 |
| 2023-05-24 | 99.79 |
| 2023-05-23 | 100.67 |
| 2023-05-22 | 94.51 |
| 2023-05-19 | 100.67 |
| 2023-05-18 | 102.43 |
| 2023-05-17 | 105.07 |
| 2023-05-16 | 105.07 |
| 2023-05-15 | 100.67 |
| 2023-05-12 | 104.19 |
| 2023-05-11 | 107.72 |
| 2023-05-10 | 109.48 |
| 2023-05-09 | 115.64 |
| 2023-05-08 | 115.64 |
| 2023-05-05 | 113.88 |
| 2023-05-04 | 117.40 |
| 2023-05-03 | 113.00 |
| 2023-05-02 | 115.64 |
| 2023-04-28 | 115.64 |
| 2023-04-27 | 115.64 |
| 2023-04-26 | 115.64 |
| 2023-04-25 | 115.64 |
| 2023-04-24 | 117.40 |
| 2023-04-21 | 115.64 |
| 2023-04-20 | 118.28 |
| 2023-04-19 | 118.28 |
| 2023-04-18 | 118.28 |
| 2023-04-17 | 118.28 |
| 2023-04-14 | 119.16 |
| 2023-04-13 | 119.16 |
| 2023-04-12 | 119.16 |
| 2023-04-11 | 119.16 |
| 2023-04-06 | 120.04 |
| 2023-04-04 | 120.04 |
| 2023-04-03 | 117.40 |
| 2023-03-31 | 124.44 |
| 2023-03-30 | 124.44 |
| 2023-03-29 | 117.40 |
| 2023-03-28 | 115.64 |
| 2023-03-27 | 115.64 |
| 2023-03-24 | 115.64 |
| 2023-03-23 | 115.64 |
| 2023-03-22 | 115.64 |
| 2023-03-21 | 114.76 |
| 2023-03-20 | 114.76 |
| 2023-03-17 | 115.64 |
| 2023-03-16 | 115.64 |
| 2023-03-15 | 120.04 |
| 2023-03-14 | 120.04 |
| 2023-03-13 | 115.64 |
| 2023-03-10 | 120.04 |
| 2023-03-09 | 119.16 |
| 2023-03-08 | 118.28 |
| 2023-03-07 | 120.04 |
| 2023-03-06 | 120.04 |
| 2023-03-03 | 120.04 |
| 2023-03-02 | 124.44 |
| 2023-03-01 | 120.04 |
| 2023-02-28 | 120.04 |
| 2023-02-27 | 120.04 |
| 2023-02-24 | 124.44 |
| 2023-02-23 | 128.84 |
| 2023-02-22 | 128.84 |
| 2023-02-21 | 128.84 |
| 2023-02-20 | 128.84 |
| 2023-02-17 | 124.44 |
| 2023-02-16 | 128.84 |
| 2023-02-15 | 128.84 |
| 2023-02-14 | 128.84 |
| 2023-02-13 | 133.24 |
| 2023-02-10 | 133.24 |
| 2023-02-09 | 133.24 |
| 2023-02-08 | 133.24 |
| 2023-02-07 | 133.24 |
| 2023-02-06 | 133.24 |
| 2023-02-03 | 137.64 |
| 2023-02-02 | 133.24 |
| 2023-02-01 | 133.24 |
| 2023-01-31 | 133.24 |
| 2023-01-30 | 137.64 |
| 2023-01-27 | 137.64 |
| 2023-01-26 | 137.64 |
| 2023-01-20 | 137.64 |
| 2023-01-19 | 137.64 |
| 2023-01-18 | 137.64 |
| 2023-01-17 | 133.24 |
| 2023-01-16 | 133.24 |
| 2023-01-13 | 133.24 |
| 2023-01-12 | 133.24 |
| 2023-01-11 | 133.24 |
| 2023-01-10 | 133.24 |
| 2023-01-09 | 133.24 |
| 2023-01-06 | 133.24 |
| 2023-01-05 | 133.24 |
| 2023-01-04 | 128.84 |
| 2023-01-03 | 128.84 |
| 2022-12-30 | 133.24 |
| 2022-12-29 | 133.24 |
| 2022-12-28 | 133.24 |
| 2022-12-23 | 137.64 |
| 2022-12-22 | 128.84 |
| 2022-12-21 | 133.24 |
| 2022-12-20 | 133.24 |
| 2022-12-19 | 128.84 |
| 2022-12-16 | 128.84 |
| 2022-12-15 | 133.24 |
| 2022-12-14 | 146.44 |
| 2022-12-13 | 133.24 |
| 2022-12-12 | 133.24 |
| 2022-12-09 | 133.24 |
| 2022-12-08 | 128.84 |
| 2022-12-07 | 128.84 |
| 2022-12-06 | 133.24 |
| 2022-12-05 | 128.84 |
| 2022-12-02 | 128.84 |
| 2022-12-01 | 133.24 |
| 2022-11-30 | 133.24 |
| 2022-11-29 | 133.24 |
| 2022-11-28 | 142.04 |
| 2022-11-25 | 137.64 |
| 2022-11-24 | 128.84 |
| 2022-11-23 | 128.84 |
| 2022-11-22 | 128.84 |
| 2022-11-21 | 128.84 |
| 2022-11-18 | 128.84 |
| 2022-11-17 | 124.44 |
| 2022-11-16 | 124.44 |
| 2022-11-15 | 137.64 |
| 2022-11-14 | 128.84 |
| 2022-11-11 | 128.84 |
| 2022-11-10 | 120.04 |
| 2022-11-09 | 120.04 |
| 2022-11-08 | 128.84 |
| 2022-11-07 | 120.04 |
| 2022-11-04 | 117.40 |
| 2022-11-03 | 120.04 |
| 2022-11-02 | 118.28 |
| 2022-11-01 | 118.28 |
| 2022-10-31 | 113.88 |
| 2022-10-28 | 116.52 |
| 2022-10-27 | 116.52 |
| 2022-10-26 | 114.76 |
| 2022-10-25 | 120.04 |
| 2022-10-24 | 119.16 |
| 2022-10-21 | 124.44 |
| 2022-10-20 | 124.44 |
| 2022-10-19 | 124.44 |
| 2022-10-18 | 133.24 |
| 2022-10-17 | 128.84 |
| 2022-10-14 | 128.84 |
| 2022-10-13 | 124.44 |
| 2022-10-12 | 124.44 |
| 2022-10-11 | 128.84 |
| 2022-10-10 | 128.84 |
| 2022-10-07 | 133.24 |
| 2022-10-06 | 133.24 |
| 2022-10-05 | 137.64 |
| 2022-10-03 | 133.24 |
| 2022-09-30 | 146.44 |
| 2022-09-29 | 146.44 |
| 2022-09-28 | 146.44 |
| 2022-09-27 | 159.64 |
| 2022-09-26 | 155.24 |
| 2022-09-23 | 164.04 |
| 2022-09-22 | 164.04 |
| 2022-09-21 | 164.04 |
| 2022-09-20 | 164.04 |
| 2022-09-19 | 164.04 |
| 2022-09-16 | 177.25 |
| 2022-09-15 | 172.85 |
| 2022-09-14 | 168.45 |
| 2022-09-13 | 172.85 |
| 2022-09-09 | 177.25 |
| 2022-09-08 | 172.85 |
| 2022-09-07 | 168.45 |
| 2022-09-06 | 181.65 |
| 2022-09-05 | 199.25 |
| 2022-09-02 | 199.25 |
| 2022-09-01 | 209.45 |
| 2022-08-31 | 202.65 |
| 2022-08-30 | 212.85 |
| 2022-08-29 | 212.85 |
| 2022-08-26 | 209.45 |
| 2022-08-25 | 202.65 |
| 2022-08-24 | 202.65 |
| 2022-08-23 | 199.25 |
| 2022-08-22 | 199.25 |
| 2022-08-19 | 199.25 |
| 2022-08-18 | 185.65 |
| 2022-08-17 | 182.25 |
| 2022-08-16 | 182.25 |
| 2022-08-15 | 178.85 |
| 2022-08-12 | 178.85 |
| 2022-08-11 | 182.25 |
| 2022-08-10 | 178.85 |
| 2022-08-09 | 182.25 |
| 2022-08-08 | 182.25 |
| 2022-08-05 | 182.25 |
| 2022-08-04 | 185.65 |
| 2022-08-03 | 175.45 |
| 2022-08-02 | 178.85 |
| 2022-08-01 | 182.25 |
| 2022-07-29 | 175.45 |
| 2022-07-28 | 182.25 |
| 2022-07-27 | 182.25 |
| 2022-07-26 | 182.25 |
| 2022-07-25 | 185.65 |
| 2022-07-22 | 185.65 |
| 2022-07-21 | 185.65 |
| 2022-07-20 | 185.65 |
| 2022-07-19 | 182.25 |
| 2022-07-18 | 182.25 |
| 2022-07-15 | 182.25 |
| 2022-07-14 | 185.65 |
| 2022-07-13 | 192.45 |
| 2022-07-12 | 195.85 |
| 2022-07-11 | 185.65 |
| 2022-07-08 | 192.45 |
| 2022-07-07 | 185.65 |
| 2022-07-06 | 189.05 |
| 2022-07-05 | 185.65 |
| 2022-07-04 | 175.45 |
| 2022-06-30 | 175.45 |
| 2022-06-29 | 175.45 |
| 2022-06-28 | 172.05 |
| 2022-06-27 | 131.24 |
| 2022-06-24 | 127.84 |
| 2022-06-23 | 134.64 |
| 2022-06-22 | 134.64 |
| 2022-06-21 | 134.64 |
| 2022-06-20 | 131.24 |
| 2022-06-17 | 131.24 |
| 2022-06-16 | 131.24 |
| 2022-06-15 | 141.44 |
| 2022-06-14 | 131.24 |
| 2022-06-13 | 131.24 |
| 2022-06-10 | 131.24 |
| 2022-06-09 | 131.24 |
| 2022-06-08 | 131.24 |
| 2022-06-07 | 131.24 |
| 2022-06-06 | 131.24 |
| 2022-06-02 | 131.24 |
| 2022-06-01 | 131.24 |
| 2022-05-31 | 138.04 |
| 2022-05-30 | 138.04 |
| 2022-05-27 | 138.04 |
| 2022-05-26 | 134.64 |
| 2022-05-25 | 134.64 |
| 2022-05-24 | 134.64 |
| 2022-05-23 | 134.64 |
| 2022-05-20 | 141.44 |
| 2022-05-19 | 134.64 |
| 2022-05-18 | 138.04 |
| 2022-05-17 | 138.04 |
| 2022-05-16 | 131.24 |
| 2022-05-13 | 131.24 |
| 2022-05-12 | 131.24 |
| 2022-05-11 | 141.44 |
| 2022-05-10 | 141.44 |
| 2022-05-06 | 148.24 |
| 2022-05-05 | 148.24 |
| 2022-05-04 | 144.84 |
| 2022-05-03 | 148.24 |
| 2022-04-29 | 148.24 |
| 2022-04-28 | 151.64 |
| 2022-04-27 | 151.64 |
| 2022-04-26 | 151.64 |
| 2022-04-25 | 151.64 |
| 2022-04-22 | 155.04 |
| 2022-04-21 | 161.84 |
| 2022-04-20 | 155.04 |
| 2022-04-19 | 155.04 |
| 2022-04-14 | 155.04 |
| 2022-04-13 | 155.04 |
| 2022-04-12 | 155.04 |
| 2022-04-11 | 155.04 |
| 2022-04-08 | 161.84 |
| 2022-04-07 | 161.84 |
| 2022-04-06 | 161.84 |
| 2022-04-04 | 165.25 |
| 2022-04-01 | 165.25 |
| 2022-03-31 | 165.25 |
| 2022-03-30 | 165.25 |
| 2022-03-29 | 165.25 |
| 2022-03-28 | 168.65 |
| 2022-03-25 | 165.25 |
| 2022-03-24 | 165.25 |
| 2022-03-23 | 168.65 |
| 2022-03-22 | 165.25 |
| 2022-03-21 | 161.84 |
| 2022-03-18 | 165.25 |
| 2022-03-17 | 165.25 |
| 2022-03-16 | 158.44 |
| 2022-03-15 | 144.84 |
| 2022-03-14 | 158.44 |
| 2022-03-11 | 158.44 |
| 2022-03-10 | 168.65 |
| 2022-03-09 | 165.25 |
| 2022-03-08 | 165.25 |
| 2022-03-07 | 165.25 |
| 2022-03-04 | 172.05 |
| 2022-03-03 | 175.45 |
| 2022-03-02 | 175.45 |
| 2022-03-01 | 175.45 |
| 2022-02-28 | 178.85 |
| 2022-02-25 | 178.85 |
| 2022-02-24 | 175.45 |
| 2022-02-23 | 182.25 |
| 2022-02-22 | 178.85 |
| 2022-02-21 | 181.95 |
| 2022-02-18 | 178.85 |
| 2022-02-17 | 178.85 |
| 2022-02-16 | 178.85 |
| 2022-02-15 | 175.75 |
| 2022-02-14 | 175.75 |
| 2022-02-11 | 175.75 |
| 2022-02-10 | 181.95 |
| 2022-02-09 | 178.85 |
| 2022-02-08 | 178.85 |
| 2022-02-07 | 178.85 |
| 2022-02-04 | 175.75 |
| 2022-01-31 | 166.45 |
| 2022-01-28 | 160.26 |
| 2022-01-27 | 157.16 |
| 2022-01-26 | 138.57 |
| 2022-01-25 | 138.57 |
| 2022-01-24 | 141.67 |
| 2022-01-21 | 144.77 |
| 2022-01-20 | 144.77 |
| 2022-01-19 | 144.77 |
| 2022-01-18 | 141.67 |
| 2022-01-17 | 138.57 |
| 2022-01-14 | 138.57 |
| 2022-01-13 | 144.77 |
| 2022-01-12 | 144.77 |
| 2022-01-11 | 141.67 |
| 2022-01-10 | 138.57 |
| 2022-01-07 | 138.57 |
| 2022-01-06 | 138.57 |
| 2022-01-05 | 144.77 |
| 2022-01-04 | 144.77 |
| 2022-01-03 | 144.77 |
| 2021-12-31 | 144.77 |
| 2021-12-30 | 144.77 |
| 2021-12-29 | 150.96 |
| 2021-12-28 | 147.86 |
| 2021-12-24 | 138.57 |
| 2021-12-23 | 141.67 |
| 2021-12-22 | 138.57 |
| 2021-12-21 | 135.47 |
| 2021-12-20 | 135.47 |
| 2021-12-17 | 135.47 |
| 2021-12-16 | 135.47 |
| 2021-12-15 | 132.53 |
| 2021-12-14 | 132.53 |
| 2021-12-13 | 138.41 |
| 2021-12-10 | 138.41 |
| 2021-12-09 | 135.47 |
| 2021-12-08 | 132.53 |
| 2021-12-07 | 135.47 |
| 2021-12-06 | 132.53 |
| 2021-12-03 | 135.47 |
| 2021-12-02 | 135.47 |
| 2021-12-01 | 135.47 |
| 2021-11-30 | 132.53 |
| 2021-11-29 | 135.47 |
| 2021-11-26 | 141.36 |
| 2021-11-25 | 138.41 |
| 2021-11-24 | 132.53 |
| 2021-11-23 | 135.47 |
| 2021-11-22 | 132.53 |
| 2021-11-19 | 132.53 |
| 2021-11-18 | 132.53 |
| 2021-11-17 | 132.53 |
| 2021-11-16 | 132.53 |
| 2021-11-15 | 129.58 |
| 2021-11-12 | 132.53 |
| 2021-11-11 | 132.53 |
| 2021-11-10 | 132.53 |
| 2021-11-09 | 132.53 |
| 2021-11-08 | 129.58 |
| 2021-11-05 | 129.58 |
| 2021-11-04 | 129.58 |
| 2021-11-03 | 132.53 |
| 2021-11-02 | 129.58 |
| 2021-11-01 | 132.53 |
| 2021-10-29 | 126.64 |
| 2021-10-28 | 129.58 |
| 2021-10-27 | 129.58 |
| 2021-10-26 | 129.58 |
| 2021-10-25 | 129.58 |
| 2021-10-22 | 132.53 |
| 2021-10-21 | 132.53 |
| 2021-10-20 | 129.58 |
| 2021-10-19 | 132.53 |
| 2021-10-18 | 132.53 |
| 2021-10-15 | 129.58 |
| 2021-10-12 | 129.58 |
| 2021-10-11 | 129.58 |
| 2021-10-08 | 132.53 |
| 2021-10-07 | 129.58 |
| 2021-10-06 | 129.58 |
| 2021-10-05 | 132.53 |
| 2021-10-04 | 132.53 |
| 2021-09-30 | 135.47 |
| 2021-09-29 | 132.53 |
| 2021-09-28 | 132.53 |
| 2021-09-27 | 132.53 |
| 2021-09-24 | 135.47 |
| 2021-09-23 | 132.53 |
| 2021-09-21 | 132.53 |
| 2021-09-20 | 141.36 |
| 2021-09-17 | 150.19 |
| 2021-09-16 | 155.87 |
| 2021-09-15 | 161.56 |
| 2021-09-14 | 172.93 |
| 2021-09-13 | 170.09 |
| 2021-09-10 | 175.78 |
| 2021-09-09 | 178.62 |
| 2021-09-08 | 178.62 |
| 2021-09-07 | 178.62 |
| 2021-09-06 | 178.62 |
| 2021-09-03 | 170.09 |
| 2021-09-02 | 170.09 |
| 2021-09-01 | 167.25 |
| 2021-08-31 | 167.25 |
| 2021-08-30 | 167.25 |
| 2021-08-27 | 167.25 |
| 2021-08-26 | 161.56 |
| 2021-08-25 | 161.56 |
| 2021-08-24 | 161.56 |
| 2021-08-23 | 161.56 |
| 2021-08-20 | 161.56 |
| 2021-08-19 | 164.40 |
| 2021-08-18 | 167.25 |
| 2021-08-17 | 167.25 |
| 2021-08-16 | 167.25 |
| 2021-08-13 | 170.09 |
| 2021-08-12 | 170.09 |
| 2021-08-11 | 170.09 |
| 2021-08-10 | 167.25 |
| 2021-08-09 | 167.25 |
| 2021-08-06 | 167.25 |
| 2021-08-05 | 170.09 |
| 2021-08-04 | 167.25 |
| 2021-08-03 | 167.25 |
| 2021-08-02 | 170.09 |
| 2021-07-30 | 170.09 |
| 2021-07-29 | 170.09 |
| 2021-07-28 | 167.25 |
| 2021-07-27 | 164.40 |
| 2021-07-26 | 170.09 |
| 2021-07-23 | 172.93 |
| 2021-07-22 | 172.93 |
| 2021-07-21 | 170.09 |
| 2021-07-20 | 170.09 |
| 2021-07-19 | 170.09 |
| 2021-07-16 | 172.93 |
| 2021-07-15 | 172.93 |
| 2021-07-14 | 172.93 |
| 2021-07-13 | 170.09 |
| 2021-07-12 | 172.93 |
| 2021-07-09 | 172.93 |
| 2021-07-08 | 172.93 |
| 2021-07-07 | 175.78 |
| 2021-07-06 | 175.78 |
| 2021-07-05 | 175.78 |
| 2021-07-02 | 178.62 |
| 2021-06-30 | 181.46 |
| 2021-06-29 | 167.25 |
| 2021-06-28 | 167.25 |
| 2021-06-25 | 161.56 |
| 2021-06-24 | 161.56 |
| 2021-06-23 | 161.56 |
| 2021-06-22 | 161.56 |
| 2021-06-21 | 161.56 |
| 2021-06-18 | 158.72 |
| 2021-06-17 | 158.72 |
| 2021-06-16 | 161.56 |
| 2021-06-15 | 161.56 |
| 2021-06-11 | 161.56 |
| 2021-06-10 | 161.56 |
| 2021-06-09 | 161.56 |
| 2021-06-08 | 161.56 |
| 2021-06-07 | 161.56 |
| 2021-06-04 | 161.56 |
| 2021-06-03 | 164.40 |
| 2021-06-02 | 161.56 |
| 2021-06-01 | 158.72 |
| 2021-05-31 | 158.72 |
| 2021-05-28 | 158.72 |
| 2021-05-27 | 158.72 |
| 2021-05-26 | 158.72 |
| 2021-05-25 | 158.72 |
| 2021-05-24 | 158.72 |
| 2021-05-21 | 158.72 |
| 2021-05-20 | 158.72 |
| 2021-05-18 | 158.72 |
| 2021-05-17 | 155.87 |
| 2021-05-14 | 153.03 |
| 2021-05-13 | 153.03 |
| 2021-05-12 | 155.87 |
| 2021-05-11 | 155.87 |
| 2021-05-10 | 153.03 |
| 2021-05-07 | 155.87 |
| 2021-05-06 | 153.03 |
| 2021-05-05 | 153.03 |
| 2021-05-04 | 153.03 |
| 2021-05-03 | 153.03 |
| 2021-04-30 | 153.03 |
| 2021-04-29 | 150.19 |
| 2021-04-28 | 153.03 |
| 2021-04-27 | 153.03 |
| 2021-04-26 | 153.03 |
| 2021-04-23 | 155.87 |
| 2021-04-22 | 155.87 |
| 2021-04-21 | 155.87 |
| 2021-04-20 | 155.87 |
| 2021-04-19 | 155.87 |
| 2021-04-16 | 155.87 |
| 2021-04-15 | 153.03 |
| 2021-04-14 | 155.87 |
| 2021-04-13 | 153.03 |
| 2021-04-12 | 150.19 |
| 2021-04-09 | 153.03 |
| 2021-04-08 | 153.03 |
| 2021-04-07 | 155.87 |
| 2021-04-01 | 155.87 |
| 2021-03-31 | 150.19 |
| 2021-03-30 | 153.03 |
| 2021-03-29 | 153.03 |
| 2021-03-26 | 153.03 |
| 2021-03-25 | 153.03 |
| 2021-03-24 | 153.03 |
| 2021-03-23 | 153.03 |
| 2021-03-22 | 155.87 |
| 2021-03-19 | 150.19 |
| 2021-03-18 | 153.03 |
| 2021-03-17 | 153.03 |
| 2021-03-16 | 153.03 |
| 2021-03-15 | 153.03 |
| 2021-03-12 | 153.03 |
| 2021-03-11 | 153.03 |
| 2021-03-10 | 147.35 |
| 2021-03-09 | 147.35 |
| 2021-03-08 | 147.35 |
| 2021-03-05 | 147.35 |
| 2021-03-04 | 153.03 |
| 2021-03-03 | 155.87 |
| 2021-03-02 | 155.87 |
| 2021-03-01 | 164.40 |
| 2021-02-26 | 155.87 |
| 2021-02-25 | 155.87 |
| 2021-02-24 | 150.19 |
| 2021-02-23 | 153.03 |
| 2021-02-22 | 153.03 |
| 2021-02-19 | 147.35 |
| 2021-02-18 | 150.19 |
| 2021-02-17 | 158.72 |
| 2021-02-16 | 164.40 |
| 2021-02-11 | 118.91 |
| 2021-02-10 | 118.91 |
| 2021-02-09 | 118.91 |
| 2021-02-08 | 118.91 |
| 2021-02-05 | 118.91 |
| 2021-02-04 | 118.91 |
| 2021-02-03 | 116.07 |
| 2021-02-02 | 116.07 |
| 2021-02-01 | 121.76 |
| 2021-01-29 | 124.60 |
| 2021-01-28 | 116.07 |
| 2021-01-27 | 127.44 |
| 2021-01-26 | 127.44 |
| 2021-01-25 | 127.44 |
| 2021-01-22 | 127.44 |
| 2021-01-21 | 127.44 |
| 2021-01-20 | 127.44 |
| 2021-01-19 | 133.13 |
| 2021-01-18 | 133.13 |
| 2021-01-15 | 133.13 |
| 2021-01-14 | 127.44 |
| 2021-01-13 | 133.13 |
| 2021-01-12 | 133.13 |
| 2021-01-11 | 133.13 |
| 2021-01-08 | 133.13 |
| 2021-01-07 | 130.29 |
| 2021-01-06 | 133.13 |
| 2021-01-05 | 124.60 |
| 2021-01-04 | 141.66 |
| 2020-12-31 | 141.66 |
| 2020-12-30 | 144.50 |
| 2020-12-29 | 138.82 |
| 2020-12-28 | 141.66 |
| 2020-12-24 | 144.50 |
| 2020-12-23 | 144.50 |
| 2020-12-22 | 144.50 |
| 2020-12-21 | 144.50 |
| 2020-12-18 | 144.50 |
| 2020-12-17 | 141.66 |
| 2020-12-16 | 136.17 |
| 2020-12-15 | 136.17 |
| 2020-12-14 | 133.42 |
| 2020-12-11 | 133.42 |
| 2020-12-10 | 130.67 |
| 2020-12-09 | 130.67 |
| 2020-12-08 | 130.67 |
| 2020-12-07 | 133.42 |
| 2020-12-04 | 133.42 |
| 2020-12-03 | 136.17 |
| 2020-12-02 | 136.17 |
| 2020-12-01 | 136.17 |
| 2020-11-30 | 136.17 |
| 2020-11-27 | 138.91 |
| 2020-11-26 | 136.17 |
| 2020-11-25 | 127.93 |
| 2020-11-24 | 127.93 |
| 2020-11-23 | 125.18 |
| 2020-11-20 | 127.93 |
| 2020-11-19 | 127.93 |
| 2020-11-18 | 125.18 |
| 2020-11-17 | 125.18 |
| 2020-11-16 | 125.18 |
| 2020-11-13 | 122.44 |
| 2020-11-12 | 125.18 |
| 2020-11-11 | 125.18 |
| 2020-11-10 | 125.18 |
| 2020-11-09 | 125.18 |
| 2020-11-06 | 122.44 |
| 2020-11-05 | 122.44 |
| 2020-11-04 | 125.18 |
| 2020-11-03 | 122.44 |
| 2020-11-02 | 122.44 |
| 2020-10-30 | 114.20 |
| 2020-10-29 | 114.20 |
| 2020-10-28 | 116.94 |
| 2020-10-27 | 114.20 |
| 2020-10-23 | 111.45 |
| 2020-10-22 | 108.71 |
| 2020-10-21 | 111.45 |
| 2020-10-20 | 114.20 |
| 2020-10-19 | 114.20 |
| 2020-10-16 | 111.45 |
| 2020-10-15 | 105.96 |
| 2020-10-14 | 105.96 |
| 2020-10-12 | 111.45 |
| 2020-10-09 | 105.96 |
| 2020-10-08 | 103.21 |
| 2020-10-07 | 100.47 |
| 2020-10-06 | 100.47 |
| 2020-10-05 | 94.97 |
| 2020-09-30 | 97.72 |
| 2020-09-29 | 94.97 |
| 2020-09-28 | 94.97 |
| 2020-09-25 | 92.23 |
| 2020-09-24 | 92.23 |
| 2020-09-23 | 94.97 |
| 2020-09-22 | 92.23 |
| 2020-09-21 | 94.97 |
| 2020-09-18 | 94.97 |
| 2020-09-17 | 94.97 |
| 2020-09-16 | 94.97 |
| 2020-09-15 | 94.97 |
| 2020-09-14 | 92.23 |
| 2020-09-11 | 92.23 |
| 2020-09-10 | 97.72 |
| 2020-09-09 | 92.23 |
| 2020-09-08 | 94.97 |
| 2020-09-07 | 92.23 |
| 2020-09-04 | 92.23 |
| 2020-09-03 | 92.23 |
| 2020-09-02 | 89.48 |
| 2020-09-01 | 86.74 |
| 2020-08-31 | 89.48 |
| 2020-08-28 | 94.97 |
| 2020-08-27 | 92.23 |
| 2020-08-26 | 94.97 |
| 2020-08-25 | 94.97 |
| 2020-08-24 | 94.97 |
| 2020-08-21 | 94.97 |
| 2020-08-20 | 94.97 |
| 2020-08-19 | 94.97 |
| 2020-08-18 | 94.97 |
| 2020-08-17 | 94.97 |
| 2020-08-14 | 94.97 |
| 2020-08-13 | 94.97 |
| 2020-08-12 | 94.97 |
| 2020-08-11 | 97.72 |
| 2020-08-10 | 92.23 |
| 2020-08-07 | 94.97 |
| 2020-08-06 | 94.97 |
| 2020-08-05 | 94.97 |
| 2020-08-04 | 97.72 |
| 2020-08-03 | 97.72 |
| 2020-07-31 | 97.72 |
| 2020-07-30 | 94.97 |
| 2020-07-29 | 100.47 |
| 2020-07-28 | 100.47 |
| 2020-07-27 | 97.72 |
| 2020-07-24 | 97.72 |
| 2020-07-23 | 100.47 |
| 2020-07-22 | 100.47 |
| 2020-07-21 | 105.96 |
| 2020-07-20 | 108.71 |
| 2020-07-17 | 108.71 |
| 2020-07-16 | 100.47 |
| 2020-07-15 | 100.47 |
| 2020-07-14 | 100.47 |
| 2020-07-13 | 105.96 |
| 2020-07-10 | 105.96 |
| 2020-07-09 | 108.71 |
| 2020-07-08 | 108.71 |
| 2020-07-07 | 111.45 |
| 2020-07-06 | 114.20 |
| 2020-07-03 | 108.71 |
| 2020-07-02 | 105.96 |
| 2020-06-30 | 105.96 |
| 2020-06-29 | 105.96 |
| 2020-06-26 | 111.45 |
| 2020-06-24 | 111.45 |
| 2020-06-23 | 111.45 |
| 2020-06-22 | 111.45 |
| 2020-06-19 | 114.20 |
| 2020-06-18 | 114.20 |
| 2020-06-17 | 116.94 |
| 2020-06-16 | 114.20 |
| 2020-06-15 | 114.20 |
| 2020-06-12 | 114.20 |
| 2020-06-11 | 114.20 |
| 2020-06-10 | 119.69 |
| 2020-06-09 | 125.18 |
| 2020-06-08 | 125.18 |
| 2020-06-05 | 119.69 |
| 2020-06-04 | 119.69 |
| 2020-06-03 | 119.69 |
| 2020-06-02 | 114.20 |
| 2020-06-01 | 114.20 |
| 2020-05-29 | 108.71 |
| 2020-05-28 | 111.45 |
| 2020-05-27 | 111.45 |
| 2020-05-26 | 111.45 |
| 2020-05-25 | 111.45 |
| 2020-05-22 | 114.20 |
| 2020-05-21 | 119.69 |
| 2020-05-20 | 119.69 |
| 2020-05-19 | 119.69 |
| 2020-05-18 | 122.44 |
| 2020-05-15 | 122.44 |
| 2020-05-14 | 119.69 |
| 2020-05-13 | 122.44 |
| 2020-05-12 | 127.93 |
| 2020-05-11 | 127.93 |
| 2020-05-08 | 119.69 |
| 2020-05-07 | 122.44 |
| 2020-05-06 | 125.18 |
| 2020-05-05 | 125.18 |
| 2020-05-04 | 119.69 |
| 2020-04-29 | 116.94 |
| 2020-04-28 | 116.94 |
| 2020-04-27 | 116.94 |
| 2020-04-24 | 116.94 |
| 2020-04-23 | 116.94 |
| 2020-04-22 | 114.20 |
| 2020-04-21 | 114.20 |
| 2020-04-20 | 116.94 |
| 2020-04-17 | 114.20 |
| 2020-04-16 | 114.20 |
| 2020-04-15 | 111.45 |
| 2020-04-14 | 111.45 |
| 2020-04-09 | 114.20 |
| 2020-04-08 | 114.20 |
| 2020-04-07 | 114.20 |
| 2020-04-06 | 108.71 |
| 2020-04-03 | 111.45 |
| 2020-04-02 | 114.20 |
| 2020-04-01 | 114.20 |
| 2020-03-31 | 111.45 |
| 2020-03-30 | 114.20 |
| 2020-03-27 | 114.20 |
| 2020-03-26 | 114.20 |
| 2020-03-25 | 111.45 |
| 2020-03-24 | 111.45 |
| 2020-03-23 | 111.45 |
| 2020-03-20 | 108.71 |
| 2020-03-19 | 114.20 |
| 2020-03-18 | 119.69 |
| 2020-03-17 | 119.69 |
| 2020-03-16 | 122.44 |
| 2020-03-13 | 122.44 |
| 2020-03-12 | 130.67 |
| 2020-03-11 | 138.91 |
| 2020-03-10 | 136.17 |
| 2020-03-09 | 130.67 |
| 2020-03-06 | 144.41 |
| 2020-03-05 | 144.41 |
| 2020-03-04 | 138.91 |
| 2020-03-03 | 138.91 |
| 2020-03-02 | 138.91 |
| 2020-02-28 | 138.91 |
| 2020-02-27 | 141.66 |
| 2020-02-26 | 141.66 |
| 2020-02-25 | 141.66 |
| 2020-02-24 | 138.91 |
| 2020-02-21 | 138.91 |
| 2020-02-20 | 138.91 |
| 2020-02-19 | 138.91 |
| 2020-02-18 | 144.41 |
| 2020-02-17 | 138.91 |
| 2020-02-14 | 138.91 |
| 2020-02-13 | 141.66 |
| 2020-02-12 | 147.15 |
| 2020-02-11 | 136.17 |
| 2020-02-10 | 136.17 |
| 2020-02-07 | 136.17 |
| 2020-02-06 | 133.42 |
| 2020-02-05 | 136.17 |
| 2020-02-04 | 133.42 |
| 2020-02-03 | 133.42 |
| 2020-01-31 | 133.42 |
| 2020-01-30 | 136.17 |
| 2020-01-29 | 138.91 |
| 2020-01-24 | 141.66 |
| 2020-01-23 | 138.91 |
| 2020-01-22 | 141.66 |
| 2020-01-21 | 136.17 |
| 2020-01-20 | 141.66 |
| 2020-01-17 | 141.66 |
| 2020-01-16 | 141.66 |
| 2020-01-15 | 138.91 |
| 2020-01-14 | 138.91 |
| 2020-01-13 | 138.91 |
| 2020-01-10 | 141.66 |
| 2020-01-09 | 138.91 |
| 2020-01-08 | 138.91 |
| 2020-01-07 | 138.91 |
| 2020-01-06 | 138.91 |
| 2020-01-03 | 141.66 |
| 2020-01-02 | 141.66 |
| 2019-12-31 | 141.66 |
| 2019-12-30 | 144.41 |
| 2019-12-27 | 144.41 |
| 2019-12-24 | 138.91 |
| 2019-12-23 | 138.91 |
| 2019-12-20 | 138.91 |
| 2019-12-19 | 141.66 |
| 2019-12-18 | 138.91 |
| 2019-12-17 | 138.91 |
| 2019-12-16 | 141.66 |
| 2019-12-13 | 144.41 |
| 2019-12-12 | 138.91 |
| 2019-12-11 | 138.91 |
| 2019-12-10 | 138.91 |
| 2019-12-09 | 138.91 |
| 2019-12-06 | 138.91 |
| 2019-12-05 | 136.17 |
| 2019-12-04 | 141.66 |
| 2019-12-03 | 141.66 |
| 2019-12-02 | 144.41 |
| 2019-11-29 | 141.66 |
| 2019-11-28 | 141.66 |
| 2019-11-27 | 138.91 |
| 2019-11-26 | 158.14 |
| 2019-11-25 | 158.14 |
| 2019-11-22 | 155.39 |
| 2019-11-21 | 155.39 |
| 2019-11-20 | 160.88 |
| 2019-11-19 | 160.88 |
| 2019-11-18 | 158.14 |
| 2019-11-15 | 155.39 |
| 2019-11-14 | 155.39 |
| 2019-11-13 | 158.14 |
| 2019-11-12 | 158.14 |
| 2019-11-11 | 160.88 |
| 2019-11-08 | 160.88 |
| 2019-11-07 | 163.63 |
| 2019-11-06 | 160.88 |
| 2019-11-05 | 160.88 |
| 2019-11-04 | 160.88 |
| 2019-11-01 | 160.88 |
| 2019-10-31 | 160.88 |
| 2019-10-30 | 158.14 |
| 2019-10-29 | 166.37 |
| 2019-10-28 | 166.37 |
| 2019-10-25 | 163.63 |
| 2019-10-24 | 163.63 |
| 2019-10-23 | 163.63 |
| 2019-10-22 | 166.37 |
| 2019-10-21 | 166.37 |
| 2019-10-18 | 166.37 |
| 2019-10-17 | 169.12 |
| 2019-10-16 | 169.12 |
| 2019-10-15 | 166.37 |
| 2019-10-14 | 160.88 |
| 2019-10-11 | 163.63 |
| 2019-10-10 | 160.88 |
| 2019-10-09 | 160.88 |
| 2019-10-08 | 160.88 |
| 2019-10-04 | 163.63 |
| 2019-10-03 | 163.63 |
| 2019-10-02 | 163.63 |
| 2019-09-30 | 163.63 |
| 2019-09-27 | 160.99 |
| 2019-09-26 | 160.99 |
| 2019-09-25 | 160.99 |
| 2019-09-24 | 163.63 |
| 2019-09-23 | 160.99 |
| 2019-09-20 | 160.99 |
| 2019-09-19 | 158.36 |
| 2019-09-18 | 160.99 |
| 2019-09-17 | 158.36 |
| 2019-09-16 | 158.36 |
| 2019-09-13 | 158.36 |
| 2019-09-12 | 155.72 |
| 2019-09-11 | 153.08 |
| 2019-09-10 | 153.08 |
| 2019-09-09 | 153.08 |
| 2019-09-06 | 153.08 |
| 2019-09-05 | 153.08 |
| 2019-09-04 | 160.99 |
| 2019-09-03 | 153.08 |
| 2019-09-02 | 150.45 |
| 2019-08-30 | 150.45 |
| 2019-08-29 | 153.08 |
| 2019-08-28 | 153.08 |
| 2019-08-27 | 150.45 |
| 2019-08-26 | 150.45 |
| 2019-08-23 | 155.72 |
| 2019-08-22 | 153.08 |
| 2019-08-21 | 158.36 |
| 2019-08-20 | 153.08 |
| 2019-08-19 | 150.45 |
| 2019-08-16 | 150.45 |
| 2019-08-15 | 147.81 |
| 2019-08-14 | 147.81 |
| 2019-08-13 | 145.17 |
| 2019-08-12 | 150.45 |
| 2019-08-09 | 153.08 |
| 2019-08-08 | 153.08 |
| 2019-08-07 | 150.45 |
| 2019-08-06 | 147.81 |
| 2019-08-05 | 153.08 |
| 2019-08-02 | 155.72 |
| 2019-08-01 | 158.36 |
| 2019-07-31 | 158.36 |
| 2019-07-30 | 160.99 |
| 2019-07-29 | 160.99 |
| 2019-07-26 | 160.99 |
| 2019-07-25 | 160.99 |
| 2019-07-24 | 160.99 |
| 2019-07-23 | 163.63 |
| 2019-07-22 | 160.99 |
| 2019-07-19 | 168.90 |
| 2019-07-18 | 160.99 |
| 2019-07-17 | 160.99 |
| 2019-07-16 | 168.90 |
| 2019-07-15 | 163.63 |
| 2019-07-12 | 168.90 |
| 2019-07-11 | 163.63 |
| 2019-07-10 | 163.63 |
| 2019-07-09 | 163.63 |
| 2019-07-08 | 163.63 |
| 2019-07-05 | 168.90 |
| 2019-07-04 | 168.90 |
| 2019-07-03 | 163.63 |
| 2019-07-02 | 163.63 |
| 2019-06-28 | 160.99 |
| 2019-06-27 | 160.99 |
| 2019-06-26 | 160.99 |
| 2019-06-25 | 155.72 |
| 2019-06-24 | 155.72 |
| 2019-06-21 | 158.36 |
| 2019-06-20 | 153.08 |
| 2019-06-19 | 153.08 |
| 2019-06-18 | 153.08 |
| 2019-06-17 | 153.08 |
| 2019-06-14 | 153.08 |
| 2019-06-13 | 153.08 |
| 2019-06-12 | 155.72 |
| 2019-06-11 | 158.36 |
| 2019-06-10 | 153.08 |
| 2019-06-06 | 153.08 |
| 2019-06-05 | 153.08 |
| 2019-06-04 | 153.08 |
| 2019-06-03 | 153.08 |
| 2019-05-31 | 153.08 |
| 2019-05-30 | 153.08 |
| 2019-05-29 | 153.08 |
| 2019-05-28 | 153.08 |
| 2019-05-27 | 153.08 |
| 2019-05-24 | 153.08 |
| 2019-05-23 | 153.08 |
| 2019-05-22 | 158.36 |
| 2019-05-21 | 155.72 |
| 2019-05-20 | 153.08 |
| 2019-05-17 | 153.08 |
| 2019-05-16 | 155.72 |
| 2019-05-15 | 155.72 |
| 2019-05-14 | 155.72 |
| 2019-05-10 | 160.99 |
| 2019-05-09 | 160.99 |
| 2019-05-08 | 160.99 |
| 2019-05-07 | 163.63 |
| 2019-05-06 | 160.99 |
| 2019-05-03 | 168.90 |
| 2019-05-02 | 168.90 |
| 2019-04-30 | 168.90 |
| 2019-04-29 | 168.90 |
| 2019-04-26 | 168.90 |
| 2019-04-25 | 168.90 |
| 2019-04-24 | 168.90 |
| 2019-04-23 | 168.90 |
| 2019-04-18 | 174.17 |
| 2019-04-17 | 174.17 |
| 2019-04-16 | 168.90 |
| 2019-04-15 | 168.90 |
| 2019-04-12 | 174.17 |
| 2019-04-11 | 174.17 |
| 2019-04-10 | 168.90 |
| 2019-04-09 | 168.90 |
| 2019-04-08 | 168.90 |
| 2019-04-04 | 163.63 |
| 2019-04-03 | 168.90 |
| 2019-04-02 | 168.90 |
| 2019-04-01 | 168.90 |
| 2019-03-29 | 163.63 |
| 2019-03-28 | 163.63 |
| 2019-03-27 | 168.90 |
| 2019-03-26 | 163.63 |
| 2019-03-25 | 163.63 |
| 2019-03-22 | 168.90 |
| 2019-03-21 | 163.63 |
| 2019-03-20 | 163.63 |
| 2019-03-19 | 168.90 |
| 2019-03-18 | 168.90 |
| 2019-03-15 | 163.63 |
| 2019-03-14 | 168.90 |
| 2019-03-13 | 168.90 |
| 2019-03-12 | 163.63 |
| 2019-03-11 | 163.63 |
| 2019-03-08 | 163.63 |
| 2019-03-07 | 163.63 |
| 2019-03-06 | 163.63 |
| 2019-03-05 | 168.90 |
| 2019-03-04 | 168.90 |
| 2019-03-01 | 168.90 |
| 2019-02-28 | 168.90 |
| 2019-02-27 | 168.90 |
| 2019-02-26 | 168.90 |
| 2019-02-25 | 168.90 |
| 2019-02-22 | 163.63 |
| 2019-02-21 | 168.90 |
| 2019-02-20 | 163.63 |
| 2019-02-19 | 163.63 |
| 2019-02-18 | 160.99 |
| 2019-02-15 | 160.99 |
| 2019-02-14 | 163.63 |
| 2019-02-13 | 163.63 |
| 2019-02-12 | 160.99 |
| 2019-02-11 | 155.72 |
| 2019-02-08 | 158.36 |
| 2019-02-04 | 158.36 |
| 2019-02-01 | 158.36 |
| 2019-01-31 | 160.99 |
| 2019-01-30 | 158.36 |
| 2019-01-29 | 158.36 |
| 2019-01-28 | 158.36 |
| 2019-01-25 | 158.36 |
| 2019-01-24 | 158.36 |
| 2019-01-23 | 155.72 |
| 2019-01-22 | 155.72 |
| 2019-01-21 | 155.72 |
| 2019-01-18 | 158.36 |
| 2019-01-17 | 155.72 |
| 2019-01-16 | 155.72 |
| 2019-01-15 | 155.72 |
| 2019-01-14 | 153.08 |
| 2019-01-11 | 153.08 |
| 2019-01-10 | 153.08 |
| 2019-01-09 | 153.08 |
| 2019-01-08 | 153.08 |
| 2019-01-07 | 153.08 |
| 2019-01-04 | 150.45 |
| 2019-01-03 | 147.81 |
| 2019-01-02 | 147.81 |
| 2018-12-31 | 155.72 |
| 2018-12-28 | 155.72 |
| 2018-12-27 | 155.72 |
| 2018-12-24 | 155.72 |
| 2018-12-21 | 158.36 |
| 2018-12-20 | 158.36 |
| 2018-12-19 | 158.36 |
| 2018-12-18 | 160.99 |
| 2018-12-17 | 155.87 |
| 2018-12-14 | 153.32 |
| 2018-12-13 | 160.99 |
| 2018-12-12 | 160.99 |
| 2018-12-11 | 153.32 |
| 2018-12-10 | 153.32 |
| 2018-12-07 | 155.87 |
| 2018-12-06 | 155.87 |
| 2018-12-05 | 160.99 |
| 2018-12-04 | 160.99 |
| 2018-12-03 | 160.99 |
| 2018-11-30 | 160.99 |
| 2018-11-29 | 155.87 |
| 2018-11-28 | 160.99 |
| 2018-11-27 | 160.99 |
| 2018-11-26 | 160.99 |
| 2018-11-23 | 160.99 |
| 2018-11-22 | 160.99 |
| 2018-11-21 | 160.99 |
| 2018-11-20 | 160.99 |
| 2018-11-19 | 155.87 |
| 2018-11-16 | 155.87 |
| 2018-11-15 | 153.32 |
| 2018-11-14 | 148.20 |
| 2018-11-13 | 145.64 |
| 2018-11-12 | 143.08 |
| 2018-11-09 | 143.08 |
| 2018-11-08 | 145.64 |
| 2018-11-07 | 145.64 |
| 2018-11-06 | 143.08 |
| 2018-11-05 | 143.08 |
| 2018-11-02 | 145.64 |
| 2018-11-01 | 145.64 |
| 2018-10-31 | 143.08 |
| 2018-10-30 | 140.52 |
| 2018-10-29 | 140.52 |
| 2018-10-26 | 140.52 |
| 2018-10-25 | 140.52 |
| 2018-10-24 | 140.52 |
| 2018-10-23 | 143.08 |
| 2018-10-22 | 143.08 |
| 2018-10-19 | 140.52 |
| 2018-10-18 | 143.08 |
| 2018-10-16 | 140.52 |
| 2018-10-15 | 137.96 |
| 2018-10-12 | 135.40 |
| 2018-10-11 | 135.40 |
| 2018-10-10 | 143.08 |
| 2018-10-09 | 143.08 |
| 2018-10-08 | 143.08 |
| 2018-10-05 | 145.64 |
| 2018-10-04 | 148.20 |
| 2018-10-03 | 150.76 |
| 2018-10-02 | 150.76 |
| 2018-09-28 | 150.76 |
| 2018-09-27 | 150.76 |
| 2018-09-26 | 150.76 |
| 2018-09-24 | 150.76 |
| 2018-09-21 | 150.76 |
| 2018-09-20 | 145.84 |
| 2018-09-19 | 145.84 |
| 2018-09-18 | 145.84 |
| 2018-09-17 | 145.84 |
| 2018-09-14 | 145.84 |
| 2018-09-13 | 145.84 |
| 2018-09-12 | 145.84 |
| 2018-09-11 | 145.84 |
| 2018-09-10 | 150.76 |
| 2018-09-07 | 145.84 |
| 2018-09-06 | 145.84 |
| 2018-09-05 | 150.76 |
| 2018-09-04 | 150.76 |
| 2018-09-03 | 155.67 |
| 2018-08-31 | 150.76 |
| 2018-08-30 | 155.67 |
| 2018-08-29 | 155.67 |
| 2018-08-28 | 150.76 |
| 2018-08-27 | 155.67 |
| 2018-08-24 | 150.76 |
| 2018-08-23 | 150.76 |
| 2018-08-22 | 150.76 |
| 2018-08-21 | 150.76 |
| 2018-08-20 | 150.76 |
| 2018-08-17 | 150.76 |
| 2018-08-16 | 150.76 |
| 2018-08-15 | 150.76 |
| 2018-08-14 | 150.76 |
| 2018-08-13 | 155.67 |
| 2018-08-10 | 150.76 |
| 2018-08-09 | 150.76 |
| 2018-08-08 | 150.76 |
| 2018-08-07 | 150.76 |
| 2018-08-06 | 150.76 |
| 2018-08-03 | 150.76 |
| 2018-08-02 | 150.76 |
| 2018-08-01 | 150.76 |
| 2018-07-31 | 155.67 |
| 2018-07-30 | 150.76 |
| 2018-07-27 | 155.67 |
| 2018-07-26 | 155.67 |
| 2018-07-25 | 155.67 |
| 2018-07-24 | 155.67 |
| 2018-07-23 | 155.67 |
| 2018-07-20 | 155.67 |
| 2018-07-19 | 155.67 |
| 2018-07-18 | 160.59 |
| 2018-07-17 | 155.67 |
| 2018-07-16 | 155.67 |
| 2018-07-13 | 160.59 |
| 2018-07-12 | 155.67 |
| 2018-07-11 | 155.67 |
| 2018-07-10 | 160.59 |
| 2018-07-09 | 160.59 |
| 2018-07-06 | 155.67 |
| 2018-07-05 | 160.59 |
| 2018-07-04 | 160.59 |
| 2018-07-03 | 165.51 |
| 2018-06-29 | 165.51 |
| 2018-06-28 | 165.51 |
| 2018-06-27 | 170.42 |
| 2018-06-26 | 180.26 |
| 2018-06-25 | 180.26 |
| 2018-06-22 | 180.26 |
| 2018-06-21 | 180.26 |
| 2018-06-20 | 185.17 |
| 2018-06-19 | 185.17 |
| 2018-06-15 | 185.17 |
| 2018-06-14 | 190.09 |
| 2018-06-13 | 185.17 |
| 2018-06-12 | 185.17 |
| 2018-06-11 | 185.17 |
| 2018-06-08 | 185.17 |
| 2018-06-07 | 185.17 |
| 2018-06-06 | 185.17 |
| 2018-06-05 | 180.26 |
| 2018-06-04 | 185.17 |
| 2018-06-01 | 185.17 |
| 2018-05-31 | 185.17 |
| 2018-05-30 | 185.17 |
| 2018-05-29 | 185.17 |
| 2018-05-28 | 190.09 |
| 2018-05-25 | 185.17 |
| 2018-05-24 | 185.17 |
| 2018-05-23 | 185.17 |
| 2018-05-21 | 190.09 |
| 2018-05-18 | 190.09 |
| 2018-05-17 | 190.09 |
| 2018-05-16 | 190.09 |
| 2018-05-15 | 190.09 |
| 2018-05-14 | 195.01 |
| 2018-05-11 | 190.09 |
| 2018-05-10 | 190.09 |
| 2018-05-09 | 190.09 |
| 2018-05-08 | 185.17 |
| 2018-05-07 | 180.26 |
| 2018-05-04 | 180.26 |
| 2018-05-03 | 180.26 |
| 2018-05-02 | 175.34 |
| 2018-04-30 | 180.26 |
| 2018-04-27 | 175.34 |
| 2018-04-26 | 175.34 |
| 2018-04-25 | 175.34 |
| 2018-04-24 | 175.34 |
| 2018-04-23 | 175.34 |
| 2018-04-20 | 175.34 |
| 2018-04-19 | 175.34 |
| 2018-04-18 | 175.34 |
| 2018-04-17 | 175.34 |
| 2018-04-16 | 180.26 |
| 2018-04-13 | 180.26 |
| 2018-04-12 | 180.26 |
| 2018-04-11 | 185.17 |
| 2018-04-10 | 185.17 |
| 2018-04-09 | 180.26 |
| 2018-04-06 | 175.34 |
| 2018-04-04 | 175.34 |
| 2018-04-03 | 180.26 |
| 2018-03-29 | 185.17 |
| 2018-03-28 | 180.26 |
| 2018-03-27 | 185.17 |
| 2018-03-26 | 180.26 |
| 2018-03-23 | 185.17 |
| 2018-03-22 | 190.09 |
| 2018-03-21 | 195.01 |
| 2018-03-20 | 190.09 |
| 2018-03-19 | 190.09 |
| 2018-03-16 | 190.09 |
| 2018-03-15 | 190.09 |
| 2018-03-14 | 190.09 |
| 2018-03-13 | 195.01 |
| 2018-03-12 | 195.01 |
| 2018-03-09 | 195.01 |
| 2018-03-08 | 190.09 |
| 2018-03-07 | 195.01 |
| 2018-03-06 | 185.17 |
| 2018-03-05 | 185.17 |
| 2018-03-02 | 195.01 |
| 2018-03-01 | 190.09 |
| 2018-02-28 | 190.09 |
| 2018-02-27 | 190.09 |
| 2018-02-26 | 195.01 |
| 2018-02-23 | 190.09 |
| 2018-02-22 | 190.09 |
| 2018-02-21 | 195.01 |
| 2018-02-20 | 195.01 |
| 2018-02-15 | 190.09 |
| 2018-02-14 | 190.09 |
| 2018-02-13 | 190.09 |
| 2018-02-12 | 180.26 |
| 2018-02-09 | 175.34 |
| 2018-02-08 | 190.09 |
| 2018-02-07 | 185.17 |
| 2018-02-06 | 190.09 |
| 2018-02-05 | 199.92 |
| 2018-02-02 | 199.92 |
| 2018-02-01 | 204.84 |
| 2018-01-31 | 204.84 |
| 2018-01-30 | 204.84 |
| 2018-01-29 | 209.76 |
| 2018-01-26 | 209.76 |
| 2018-01-25 | 209.76 |
| 2018-01-24 | 209.76 |
| 2018-01-23 | 209.76 |
| 2018-01-22 | 209.76 |
| 2018-01-19 | 209.76 |
| 2018-01-18 | 204.84 |
| 2018-01-17 | 209.76 |
| 2018-01-16 | 209.76 |
| 2018-01-15 | 204.84 |
| 2018-01-12 | 209.76 |
| 2018-01-11 | 209.76 |
| 2018-01-10 | 209.76 |
| 2018-01-09 | 214.68 |
| 2018-01-08 | 214.68 |
| 2018-01-05 | 214.68 |
| 2018-01-04 | 209.76 |
| 2018-01-03 | 214.68 |
| 2018-01-02 | 214.68 |
| 2017-12-29 | 209.76 |
| 2017-12-28 | 209.76 |
| 2017-12-27 | 209.76 |
| 2017-12-22 | 209.76 |
| 2017-12-21 | 209.76 |
| 2017-12-20 | 204.84 |
| 2017-12-19 | 207.30 |
| 2017-12-18 | 202.50 |
| 2017-12-15 | 202.50 |
| 2017-12-14 | 202.50 |
| 2017-12-13 | 202.50 |
| 2017-12-12 | 202.50 |
| 2017-12-11 | 207.30 |
| 2017-12-08 | 202.50 |
| 2017-12-07 | 197.70 |
| 2017-12-06 | 197.70 |
| 2017-12-05 | 202.50 |
| 2017-12-04 | 207.30 |
| 2017-12-01 | 202.50 |
| 2017-11-30 | 202.50 |
| 2017-11-29 | 202.50 |
| 2017-11-28 | 202.50 |
| 2017-11-27 | 212.10 |
| 2017-11-24 | 207.30 |
| 2017-11-23 | 207.30 |
| 2017-11-22 | 202.50 |
| 2017-11-21 | 202.50 |
| 2017-11-20 | 202.50 |
| 2017-11-17 | 207.30 |
| 2017-11-16 | 207.30 |
| 2017-11-15 | 207.30 |
| 2017-11-14 | 207.30 |
| 2017-11-13 | 207.30 |
| 2017-11-10 | 212.10 |
| 2017-11-09 | 207.30 |
| 2017-11-08 | 207.30 |
| 2017-11-07 | 207.30 |
| 2017-11-06 | 202.50 |
| 2017-11-03 | 207.30 |
| 2017-11-02 | 202.50 |
| 2017-11-01 | 202.50 |
| 2017-10-31 | 207.30 |
| 2017-10-30 | 202.50 |
| 2017-10-27 | 207.30 |
| 2017-10-26 | 207.30 |
| 2017-10-25 | 207.30 |
| 2017-10-24 | 207.30 |
| 2017-10-23 | 207.30 |
| 2017-10-20 | 207.30 |
| 2017-10-19 | 202.50 |
| 2017-10-18 | 207.30 |
| 2017-10-17 | 207.30 |
| 2017-10-16 | 207.30 |
| 2017-10-13 | 207.30 |
| 2017-10-12 | 212.10 |
| 2017-10-11 | 212.10 |
| 2017-10-10 | 212.10 |
| 2017-10-09 | 212.10 |
| 2017-10-06 | 212.10 |
| 2017-10-04 | 212.10 |
| 2017-10-03 | 212.10 |
| 2017-09-29 | 207.30 |
| 2017-09-28 | 212.10 |
| 2017-09-27 | 212.10 |
| 2017-09-26 | 207.30 |
| 2017-09-25 | 207.30 |
| 2017-09-22 | 216.90 |
| 2017-09-21 | 216.90 |
| 2017-09-20 | 221.70 |
| 2017-09-19 | 216.90 |
| 2017-09-18 | 221.70 |
| 2017-09-15 | 207.30 |
| 2017-09-14 | 207.30 |
| 2017-09-13 | 207.30 |
| 2017-09-12 | 207.30 |
| 2017-09-11 | 207.30 |
| 2017-09-08 | 207.30 |
| 2017-09-07 | 202.78 |
| 2017-09-06 | 202.78 |
| 2017-09-05 | 202.78 |
| 2017-09-04 | 202.78 |
| 2017-09-01 | 202.78 |
| 2017-08-31 | 202.78 |
| 2017-08-30 | 198.26 |
| 2017-08-29 | 198.26 |
| 2017-08-28 | 198.26 |
| 2017-08-25 | 198.26 |
| 2017-08-24 | 193.74 |
| 2017-08-22 | 193.74 |
| 2017-08-21 | 189.22 |
| 2017-08-18 | 193.74 |
| 2017-08-17 | 198.26 |
| 2017-08-16 | 202.78 |
| 2017-08-15 | 202.78 |
| 2017-08-14 | 202.78 |
| 2017-08-11 | 202.78 |
| 2017-08-10 | 202.78 |
| 2017-08-09 | 207.30 |
| 2017-08-08 | 207.30 |
| 2017-08-07 | 211.82 |
| 2017-08-04 | 207.30 |
| 2017-08-03 | 207.30 |
| 2017-08-02 | 207.30 |
| 2017-08-01 | 207.30 |
| 2017-07-31 | 211.82 |
| 2017-07-28 | 207.30 |
| 2017-07-27 | 211.82 |
| 2017-07-26 | 211.82 |
| 2017-07-25 | 216.34 |
| 2017-07-24 | 216.34 |
| 2017-07-21 | 211.82 |
| 2017-07-20 | 220.86 |
| 2017-07-19 | 216.34 |
| 2017-07-18 | 216.34 |
| 2017-07-17 | 211.82 |
| 2017-07-14 | 207.30 |
| 2017-07-13 | 202.78 |
| 2017-07-12 | 193.74 |
| 2017-07-11 | 193.74 |
| 2017-07-10 | 189.22 |
| 2017-07-07 | 193.74 |
| 2017-07-06 | 189.22 |
| 2017-07-05 | 189.22 |
| 2017-07-04 | 184.70 |
| 2017-07-03 | 189.22 |
| 2017-06-30 | 189.22 |
| 2017-06-29 | 193.74 |
| 2017-06-28 | 189.22 |
| 2017-06-27 | 193.74 |
| 2017-06-26 | 198.26 |
| 2017-06-23 | 189.22 |
| 2017-06-22 | 198.26 |
| 2017-06-21 | 198.26 |
| 2017-06-20 | 189.22 |
| 2017-06-19 | 193.74 |
| 2017-06-16 | 184.70 |
| 2017-06-15 | 184.70 |
| 2017-06-14 | 184.70 |
| 2017-06-13 | 180.19 |
| 2017-06-12 | 180.19 |
| 2017-06-09 | 184.70 |
| 2017-06-08 | 193.74 |
| 2017-06-07 | 198.26 |
| 2017-06-06 | 202.78 |
| 2017-06-05 | 175.67 |
| 2017-06-02 | 166.63 |
| 2017-06-01 | 166.63 |
| 2017-05-31 | 171.15 |
| 2017-05-29 | 166.63 |
| 2017-05-26 | 162.11 |
| 2017-05-25 | 166.63 |
| 2017-05-24 | 166.63 |
| 2017-05-23 | 166.63 |
| 2017-05-22 | 171.15 |
| 2017-05-19 | 157.59 |
| 2017-05-18 | 157.59 |
| 2017-05-17 | 162.11 |
| 2017-05-16 | 162.11 |
| 2017-05-15 | 166.63 |
| 2017-05-12 | 144.03 |
| 2017-05-11 | 139.51 |
| 2017-05-10 | 144.03 |
| 2017-05-09 | 144.03 |
| 2017-05-08 | 139.51 |
| 2017-05-05 | 139.51 |
| 2017-05-04 | 139.51 |
| 2017-05-02 | 139.51 |
| 2017-04-28 | 139.51 |
| 2017-04-27 | 139.51 |
| 2017-04-26 | 139.51 |
| 2017-04-25 | 139.51 |
| 2017-04-24 | 134.99 |
| 2017-04-21 | 139.51 |
| 2017-04-20 | 144.03 |
| 2017-04-19 | 139.51 |
| 2017-04-18 | 144.03 |
| 2017-04-13 | 139.51 |
| 2017-04-12 | 148.55 |
| 2017-04-11 | 148.55 |
| 2017-04-10 | 153.07 |
| 2017-04-07 | 148.55 |
| 2017-04-06 | 148.55 |
| 2017-04-05 | 148.55 |
| 2017-04-03 | 148.55 |
| 2017-03-31 | 144.03 |
| 2017-03-30 | 144.03 |
| 2017-03-29 | 144.03 |
| 2017-03-28 | 144.03 |
| 2017-03-27 | 144.03 |
| 2017-03-24 | 153.07 |
| 2017-03-23 | 153.07 |
| 2017-03-22 | 153.07 |
| 2017-03-21 | 157.59 |
| 2017-03-20 | 157.59 |
| 2017-03-17 | 153.07 |
| 2017-03-16 | 148.55 |
| 2017-03-15 | 144.03 |
| 2017-03-14 | 139.51 |
| 2017-03-13 | 139.51 |
| 2017-03-10 | 134.99 |
| 2017-03-09 | 134.99 |
| 2017-03-08 | 139.51 |
| 2017-03-07 | 134.99 |
| 2017-03-06 | 134.99 |
| 2017-03-03 | 134.99 |
| 2017-03-02 | 134.99 |
| 2017-03-01 | 134.99 |
| 2017-02-28 | 130.47 |
| 2017-02-27 | 130.47 |
| 2017-02-24 | 130.47 |
| 2017-02-23 | 130.47 |
| 2017-02-22 | 130.47 |
| 2017-02-21 | 130.47 |
| 2017-02-20 | 130.47 |
| 2017-02-17 | 130.47 |
| 2017-02-16 | 130.47 |
| 2017-02-15 | 130.47 |
| 2017-02-14 | 130.47 |
| 2017-02-13 | 125.96 |
| 2017-02-10 | 125.96 |
| 2017-02-09 | 125.96 |
| 2017-02-08 | 125.96 |
| 2017-02-07 | 125.96 |
| 2017-02-06 | 125.96 |
| 2017-02-03 | 123.70 |
| 2017-02-02 | 123.70 |
| 2017-02-01 | 123.70 |
| 2017-01-27 | 123.70 |
| 2017-01-26 | 125.96 |
| 2017-01-25 | 123.70 |
| 2017-01-24 | 121.44 |
| 2017-01-23 | 123.70 |
| 2017-01-20 | 116.92 |
| 2017-01-19 | 116.92 |
| 2017-01-18 | 119.18 |
| 2017-01-17 | 114.66 |
| 2017-01-16 | 114.66 |
| 2017-01-13 | 116.92 |
| 2017-01-12 | 116.92 |
| 2017-01-11 | 114.66 |
| 2017-01-10 | 114.66 |
| 2017-01-09 | 116.92 |
| 2017-01-06 | 116.92 |
| 2017-01-05 | 114.66 |
| 2017-01-04 | 112.40 |
| 2017-01-03 | 114.66 |
| 2016-12-30 | 114.66 |
| 2016-12-29 | 112.40 |
| 2016-12-28 | 114.66 |
| 2016-12-23 | 112.40 |
| 2016-12-22 | 116.92 |
| 2016-12-21 | 116.92 |
| 2016-12-20 | 116.92 |
| 2016-12-19 | 119.11 |
| 2016-12-16 | 119.11 |
| 2016-12-15 | 116.92 |
| 2016-12-14 | 116.92 |
| 2016-12-13 | 116.92 |
| 2016-12-12 | 112.54 |
| 2016-12-09 | 119.11 |
| 2016-12-08 | 119.11 |
| 2016-12-07 | 119.11 |
| 2016-12-06 | 116.92 |
| 2016-12-05 | 123.49 |
| 2016-12-02 | 123.49 |
| 2016-12-01 | 123.49 |
| 2016-11-30 | 119.11 |
| 2016-11-29 | 123.49 |
| 2016-11-28 | 119.11 |
| 2016-11-25 | 127.87 |
| 2016-11-24 | 127.87 |
| 2016-11-23 | 123.49 |
| 2016-11-22 | 119.11 |
| 2016-11-21 | 116.92 |
| 2016-11-18 | 119.11 |
| 2016-11-17 | 119.11 |
| 2016-11-16 | 119.11 |
| 2016-11-15 | 116.92 |
| 2016-11-14 | 116.92 |
| 2016-11-11 | 116.92 |
| 2016-11-10 | 116.92 |
| 2016-11-09 | 114.73 |
| 2016-11-08 | 116.92 |
| 2016-11-07 | 119.11 |
| 2016-11-04 | 123.49 |
| 2016-11-03 | 127.87 |
| 2016-11-02 | 132.26 |
| 2016-11-01 | 132.26 |
| 2016-10-31 | 132.26 |
| 2016-10-28 | 132.26 |
| 2016-10-27 | 132.26 |
| 2016-10-26 | 136.64 |
| 2016-10-25 | 141.02 |
| 2016-10-24 | 132.26 |
| 2016-10-20 | 127.87 |
| 2016-10-19 | 127.87 |
| 2016-10-18 | 123.49 |
| 2016-10-17 | 123.49 |
| 2016-10-14 | 119.11 |
| 2016-10-13 | 123.49 |
| 2016-10-12 | 123.49 |
| 2016-10-11 | 123.49 |
| 2016-10-07 | 123.49 |
| 2016-10-06 | 132.26 |
| 2016-10-05 | 123.49 |
| 2016-10-04 | 123.49 |
| 2016-10-03 | 123.49 |
| 2016-09-30 | 123.49 |
| 2016-09-29 | 123.49 |
| 2016-09-28 | 123.49 |
| 2016-09-27 | 127.87 |
| 2016-09-26 | 123.49 |
| 2016-09-23 | 132.26 |
| 2016-09-22 | 132.26 |
| 2016-09-21 | 132.26 |
| 2016-09-20 | 136.64 |
| 2016-09-19 | 136.64 |
| 2016-09-15 | 123.49 |
| 2016-09-14 | 119.11 |
| 2016-09-13 | 116.92 |
| 2016-09-12 | 119.11 |
| 2016-09-09 | 132.26 |
| 2016-09-08 | 136.64 |
| 2016-09-07 | 136.64 |
| 2016-09-06 | 141.02 |
| 2016-09-05 | 141.02 |
| 2016-09-02 | 127.87 |
| 2016-09-01 | 132.09 |
| 2016-08-31 | 123.65 |
| 2016-08-30 | 106.77 |
| 2016-08-29 | 104.66 |
| 2016-08-26 | 75.12 |
| 2016-08-25 | 75.12 |
| 2016-08-24 | 64.57 |
| 2016-08-23 | 64.57 |
| 2016-08-22 | 64.57 |
| 2016-08-19 | 64.57 |
| 2016-08-18 | 64.57 |
| 2016-08-17 | 62.46 |
| 2016-08-16 | 66.68 |
| 2016-08-15 | 66.68 |
| 2016-08-12 | 64.57 |
| 2016-08-11 | 62.46 |
| 2016-08-10 | 64.57 |
| 2016-08-09 | 66.68 |
| 2016-08-08 | 66.68 |
| 2016-08-05 | 64.57 |
| 2016-08-04 | 60.36 |
| 2016-08-03 | 62.46 |
| 2016-08-01 | 60.36 |
| 2016-07-29 | 60.36 |
| 2016-07-28 | 60.36 |
| 2016-07-27 | 62.46 |
| 2016-07-26 | 62.46 |
| 2016-07-25 | 64.57 |
| 2016-07-22 | 64.57 |
| 2016-07-21 | 64.57 |
| 2016-07-20 | 64.57 |
| 2016-07-19 | 64.57 |
| 2016-07-18 | 62.46 |
| 2016-07-15 | 60.36 |
| 2016-07-14 | 64.57 |
| 2016-07-13 | 64.57 |
| 2016-07-12 | 66.68 |
| 2016-07-11 | 66.68 |
| 2016-07-08 | 62.46 |
| 2016-07-07 | 62.46 |
| 2016-07-06 | 54.03 |
| 2016-07-05 | 51.92 |
| 2016-07-04 | 51.92 |
| 2016-06-30 | 49.81 |
| 2016-06-29 | 51.92 |
| 2016-06-28 | 58.25 |
| 2016-06-27 | 54.03 |
| 2016-06-24 | 56.14 |
| 2016-06-23 | 54.03 |
| 2016-06-22 | 56.14 |
| 2016-06-21 | 51.92 |
| 2016-06-20 | 54.03 |
| 2016-06-17 | 56.14 |
| 2016-06-16 | 51.92 |
| 2016-06-15 | 64.57 |
| 2016-06-14 | 62.46 |
| 2016-06-13 | 60.36 |
| 2016-06-10 | 54.03 |
| 2016-06-08 | 47.70 |
| 2016-06-07 | 45.59 |
| 2016-06-06 | 37.15 |
| 2016-06-03 | 37.15 |
| 2016-06-02 | 37.15 |
| 2016-06-01 | 37.15 |
| 2016-05-31 | 35.04 |
| 2016-05-30 | 37.15 |
| 2016-05-27 | 35.04 |
| 2016-05-26 | 32.93 |
| 2016-05-25 | 35.04 |
| 2016-05-24 | 35.04 |
| 2016-05-23 | 32.93 |
| 2016-05-20 | 35.04 |
| 2016-05-19 | 35.04 |
| 2016-05-18 | 35.04 |
| 2016-05-17 | 35.04 |
| 2016-05-16 | 35.04 |
| 2016-05-13 | 35.04 |
| 2016-05-12 | 35.04 |
| 2016-05-11 | 35.04 |
| 2016-05-10 | 35.04 |
| 2016-05-09 | 32.93 |
| 2016-05-06 | 32.93 |
| 2016-05-05 | 35.04 |
| 2016-05-04 | 37.15 |
| 2016-05-03 | 35.04 |
| 2016-04-29 | 37.15 |
| 2016-04-28 | 35.04 |
| 2016-04-27 | 35.04 |
| 2016-04-26 | 37.15 |
| 2016-04-25 | 37.15 |
| 2016-04-22 | 37.15 |
| 2016-04-21 | 39.26 |
| 2016-04-20 | 39.26 |
| 2016-04-19 | 35.04 |
| 2016-04-18 | 32.93 |
| 2016-04-15 | 35.04 |
| 2016-04-14 | 39.26 |
| 2016-04-13 | 39.26 |
| 2016-04-12 | 35.04 |
| 2016-04-11 | 32.93 |
| 2016-04-08 | 35.04 |
| 2016-04-07 | 37.15 |
| 2016-04-06 | 37.15 |
| 2016-04-05 | 35.04 |
| 2016-04-01 | 35.04 |
| 2016-03-31 | 35.04 |
| 2016-03-30 | 32.93 |
| 2016-03-29 | 35.04 |
| 2016-03-24 | 35.04 |
| 2016-03-23 | 42.07 |
| 2016-03-22 | 40.12 |
| 2016-03-21 | 40.12 |
| 2016-03-18 | 42.07 |
| 2016-03-17 | 65.42 |
| 2016-03-16 | 63.48 |
| 2016-03-15 | 63.48 |
| 2016-03-14 | 63.48 |
| 2016-03-11 | 65.42 |
| 2016-03-10 | 63.48 |
| 2016-03-09 | 67.37 |
| 2016-03-08 | 67.37 |
| 2016-03-07 | 65.42 |
| 2016-03-04 | 65.42 |
| 2016-03-03 | 67.37 |
| 2016-03-02 | 65.42 |
| 2016-03-01 | 57.64 |
| 2016-02-29 | 55.69 |
| 2016-02-26 | 55.69 |
| 2016-02-25 | 55.69 |
| 2016-02-24 | 57.64 |
| 2016-02-23 | 57.64 |
| 2016-02-22 | 57.64 |
| 2016-02-19 | 59.58 |
| 2016-02-18 | 55.69 |
| 2016-02-17 | 53.75 |
| 2016-02-16 | 51.80 |
| 2016-02-15 | 53.75 |
| 2016-02-12 | 47.91 |
| 2016-02-11 | 53.75 |
| 2016-02-05 | 57.64 |
| 2016-02-04 | 53.75 |
| 2016-02-03 | 55.69 |
| 2016-02-02 | 57.64 |
| 2016-02-01 | 53.75 |
| 2016-01-29 | 53.75 |
| 2016-01-28 | 53.75 |
| 2016-01-27 | 53.75 |
| 2016-01-26 | 49.85 |
| 2016-01-25 | 57.64 |
| 2016-01-22 | 55.69 |
| 2016-01-21 | 55.69 |
| 2016-01-20 | 55.69 |
| 2016-01-19 | 63.48 |
| 2016-01-18 | 55.69 |
| 2016-01-15 | 57.64 |
| 2016-01-14 | 63.48 |
| 2016-01-13 | 65.42 |
| 2016-01-12 | 61.53 |
| 2016-01-11 | 65.42 |
| 2016-01-08 | 73.21 |
| 2016-01-07 | 73.21 |
| 2016-01-06 | 77.10 |
| 2016-01-05 | 77.10 |
| 2016-01-04 | 77.10 |
| 2015-12-31 | 80.99 |
| 2015-12-30 | 80.99 |
| 2015-12-29 | 79.05 |
| 2015-12-28 | 79.05 |
| 2015-12-24 | 77.10 |
| 2015-12-23 | 77.10 |
| 2015-12-22 | 80.99 |
| 2015-12-21 | 80.99 |
| 2015-12-18 | 80.99 |
| 2015-12-17 | 80.99 |
| 2015-12-16 | 77.10 |
| 2015-12-15 | 75.20 |
| 2015-12-14 | 73.29 |
| 2015-12-11 | 77.10 |
| 2015-12-10 | 77.10 |
| 2015-12-09 | 79.00 |
| 2015-12-08 | 79.00 |
| 2015-12-07 | 79.00 |
| 2015-12-04 | 80.91 |
| 2015-12-03 | 79.00 |
| 2015-12-02 | 82.81 |
| 2015-12-01 | 79.00 |
| 2015-11-30 | 79.00 |
| 2015-11-27 | 79.00 |
| 2015-11-26 | 80.91 |
| 2015-11-25 | 80.91 |
| 2015-11-24 | 80.91 |
| 2015-11-23 | 80.91 |
| 2015-11-20 | 80.91 |
| 2015-11-19 | 80.91 |
| 2015-11-18 | 77.10 |
| 2015-11-17 | 77.10 |
| 2015-11-16 | 77.10 |
| 2015-11-13 | 77.10 |
| 2015-11-12 | 80.91 |
| 2015-11-11 | 79.00 |
| 2015-11-10 | 79.00 |
| 2015-11-09 | 79.00 |
| 2015-11-06 | 79.00 |
| 2015-11-05 | 79.00 |
| 2015-11-04 | 80.91 |
| 2015-11-03 | 79.00 |
| 2015-11-02 | 80.91 |
| 2015-10-30 | 80.91 |
| 2015-10-29 | 79.00 |
| 2015-10-28 | 80.91 |
| 2015-10-27 | 80.91 |
| 2015-10-26 | 79.00 |
| 2015-10-23 | 80.91 |
| 2015-10-22 | 84.72 |
| 2015-10-20 | 80.91 |
| 2015-10-19 | 80.91 |
| 2015-10-16 | 80.91 |
| 2015-10-15 | 79.00 |
| 2015-10-14 | 80.91 |
| 2015-10-13 | 80.91 |
| 2015-10-12 | 80.91 |
| 2015-10-09 | 73.29 |
| 2015-10-08 | 75.20 |
| 2015-10-07 | 73.29 |
| 2015-10-06 | 73.29 |
| 2015-10-05 | 73.29 |
| 2015-10-02 | 71.39 |
| 2015-09-30 | 67.58 |
| 2015-09-29 | 67.58 |
| 2015-09-25 | 71.39 |
| 2015-09-24 | 71.39 |
| 2015-09-23 | 71.39 |
| 2015-09-22 | 73.29 |
| 2015-09-21 | 73.29 |
| 2015-09-18 | 73.29 |
| 2015-09-17 | 73.29 |
| 2015-09-16 | 71.39 |
| 2015-09-15 | 69.48 |
| 2015-09-14 | 71.39 |
| 2015-09-11 | 73.29 |
| 2015-09-10 | 71.39 |
| 2015-09-09 | 75.20 |
| 2015-09-08 | 75.20 |
| 2015-09-07 | 71.39 |
| 2015-09-04 | 73.29 |
| 2015-09-02 | 73.29 |
| 2015-09-01 | 73.29 |
| 2015-08-31 | 73.29 |
| 2015-08-28 | 76.86 |
| 2015-08-27 | 73.29 |
| 2015-08-26 | 73.29 |
| 2015-08-25 | 67.93 |
| 2015-08-24 | 71.50 |
| 2015-08-21 | 76.86 |
| 2015-08-20 | 76.86 |
| 2015-08-19 | 78.65 |
| 2015-08-18 | 82.22 |
| 2015-08-17 | 82.22 |
| 2015-08-14 | 82.22 |
| 2015-08-13 | 85.80 |
| 2015-08-12 | 78.65 |
| 2015-08-11 | 82.22 |
| 2015-08-10 | 85.80 |
| 2015-08-07 | 82.22 |
| 2015-08-06 | 82.22 |
| 2015-08-05 | 82.22 |
| 2015-08-04 | 82.22 |
| 2015-08-03 | 82.22 |
| 2015-07-31 | 82.22 |
| 2015-07-30 | 82.22 |
| 2015-07-29 | 85.80 |
| 2015-07-28 | 82.22 |
| 2015-07-27 | 82.22 |
| 2015-07-24 | 85.80 |
| 2015-07-23 | 89.37 |
| 2015-07-22 | 89.37 |
| 2015-07-21 | 85.80 |
| 2015-07-20 | 89.37 |
| 2015-07-17 | 89.37 |
| 2015-07-16 | 82.22 |
| 2015-07-15 | 82.22 |
| 2015-07-14 | 82.22 |
| 2015-07-13 | 85.80 |
| 2015-07-10 | 82.22 |
| 2015-07-09 | 82.22 |
| 2015-07-08 | 67.93 |
| 2015-07-07 | 82.22 |
| 2015-07-06 | 85.80 |
| 2015-07-03 | 92.94 |
| 2015-07-02 | 96.52 |
| 2015-06-30 | 96.52 |
| 2015-06-29 | 92.94 |
| 2015-06-26 | 103.66 |
| 2015-06-25 | 100.09 |
| 2015-06-24 | 110.81 |
| 2015-06-23 | 96.52 |
| 2015-06-22 | 100.09 |
| 2015-06-19 | 96.52 |
| 2015-06-18 | 100.09 |
| 2015-06-17 | 100.09 |
| 2015-06-16 | 100.09 |
| 2015-06-15 | 100.09 |
| 2015-06-12 | 103.66 |
| 2015-06-11 | 103.66 |
| 2015-06-10 | 96.52 |
| 2015-06-09 | 103.66 |
| 2015-06-08 | 110.81 |
| 2015-06-05 | 107.23 |
| 2015-06-04 | 110.81 |
| 2015-06-03 | 114.38 |
| 2015-06-02 | 114.38 |
| 2015-06-01 | 117.95 |
| 2015-05-29 | 114.38 |
| 2015-05-28 | 110.81 |
| 2015-05-27 | 110.81 |
| 2015-05-26 | 114.38 |
| 2015-05-22 | 114.38 |
| 2015-05-21 | 110.81 |
| 2015-05-20 | 110.81 |
| 2015-05-19 | 110.81 |
| 2015-05-18 | 110.81 |
| 2015-05-15 | 110.81 |
| 2015-05-14 | 110.81 |
| 2015-05-13 | 110.81 |
| 2015-05-12 | 110.81 |
| 2015-05-11 | 114.38 |
| 2015-05-08 | 114.38 |
| 2015-05-07 | 110.81 |
| 2015-05-06 | 117.95 |
| 2015-05-05 | 114.38 |
| 2015-05-04 | 125.10 |
| 2015-04-30 | 114.38 |
| 2015-04-29 | 114.38 |
| 2015-04-28 | 103.66 |
| 2015-04-27 | 100.09 |
| 2015-04-24 | 96.52 |
| 2015-04-23 | 92.94 |
| 2015-04-22 | 92.94 |
| 2015-04-21 | 96.52 |
| 2015-04-20 | 89.37 |
| 2015-04-17 | 96.52 |
| 2015-04-16 | 100.09 |
| 2015-04-15 | 89.37 |
| 2015-04-14 | 89.37 |
| 2015-04-13 | 92.94 |
| 2015-04-10 | 89.37 |
| 2015-04-09 | 85.80 |
| 2015-04-08 | 85.80 |
| 2015-04-02 | 82.22 |
| 2015-04-01 | 78.65 |
| 2015-03-31 | 82.22 |
| 2015-03-30 | 78.65 |
| 2015-03-27 | 78.65 |
| 2015-03-26 | 82.22 |
| 2015-03-25 | 78.65 |
| 2015-03-24 | 78.65 |
| 2015-03-23 | 82.22 |
| 2015-03-20 | 78.65 |
| 2015-03-19 | 78.65 |
| 2015-03-18 | 82.22 |
| 2015-03-17 | 82.22 |
| 2015-03-16 | 82.22 |
| 2015-03-13 | 85.80 |
| 2015-03-12 | 82.22 |
| 2015-03-11 | 85.80 |
| 2015-03-10 | 85.80 |
| 2015-03-09 | 85.80 |
| 2015-03-06 | 85.80 |
| 2015-03-05 | 85.80 |
| 2015-03-04 | 85.80 |
| 2015-03-03 | 85.80 |
| 2015-03-02 | 85.80 |
| 2015-02-27 | 89.37 |
| 2015-02-26 | 92.94 |
| 2015-02-25 | 89.37 |
| 2015-02-24 | 89.37 |
| 2015-02-23 | 89.37 |
| 2015-02-18 | 85.80 |
| 2015-02-17 | 85.80 |
| 2015-02-16 | 85.80 |
| 2015-02-13 | 85.80 |
| 2015-02-12 | 85.80 |
| 2015-02-11 | 85.80 |
| 2015-02-10 | 85.80 |
| 2015-02-09 | 85.80 |
| 2015-02-06 | 85.80 |
| 2015-02-05 | 85.80 |
| 2015-02-04 | 85.80 |
| 2015-02-03 | 85.80 |
| 2015-02-02 | 85.80 |
| 2015-01-30 | 89.37 |
| 2015-01-29 | 89.37 |
| 2015-01-28 | 89.37 |
| 2015-01-27 | 89.37 |
| 2015-01-26 | 89.37 |
| 2015-01-23 | 89.37 |
| 2015-01-22 | 89.37 |
| 2015-01-21 | 89.37 |
| 2015-01-20 | 89.37 |
| 2015-01-19 | 82.22 |
| 2015-01-16 | 89.37 |
| 2015-01-15 | 92.94 |
| 2015-01-14 | 92.94 |
| 2015-01-13 | 92.94 |
| 2015-01-12 | 92.94 |
| 2015-01-09 | 92.94 |
| 2015-01-08 | 92.94 |
| 2015-01-07 | 92.94 |
| 2015-01-06 | 89.37 |
| 2015-01-05 | 89.37 |
| 2015-01-02 | 92.94 |
| 2014-12-31 | 85.80 |
| 2014-12-30 | 82.22 |
| 2014-12-29 | 85.80 |
| 2014-12-24 | 89.37 |
| 2014-12-23 | 89.37 |
| 2014-12-22 | 85.80 |
| 2014-12-19 | 89.37 |
| 2014-12-18 | 89.37 |
| 2014-12-17 | 89.37 |
| 2014-12-16 | 85.86 |
| 2014-12-15 | 85.86 |
| 2014-12-12 | 85.86 |
| 2014-12-11 | 89.37 |
| 2014-12-10 | 85.86 |
| 2014-12-09 | 89.37 |
| 2014-12-08 | 89.37 |
| 2014-12-05 | 89.37 |
| 2014-12-04 | 89.37 |
| 2014-12-03 | 89.37 |
| 2014-12-02 | 85.86 |
| 2014-12-01 | 85.86 |
| 2014-11-28 | 89.37 |
| 2014-11-27 | 82.36 |
| 2014-11-26 | 85.86 |
| 2014-11-25 | 85.86 |
| 2014-11-24 | 85.86 |
| 2014-11-21 | 82.36 |
| 2014-11-20 | 78.85 |
| 2014-11-19 | 82.36 |
| 2014-11-18 | 82.36 |
| 2014-11-17 | 78.85 |
| 2014-11-14 | 78.85 |
| 2014-11-13 | 82.36 |
| 2014-11-12 | 82.36 |
| 2014-11-11 | 78.85 |
| 2014-11-10 | 78.85 |
| 2014-11-07 | 82.36 |
| 2014-11-06 | 78.85 |
| 2014-11-05 | 78.85 |
| 2014-11-04 | 78.85 |
| 2014-11-03 | 75.34 |
| 2014-10-31 | 75.34 |
| 2014-10-30 | 78.85 |
| 2014-10-29 | 75.34 |
| 2014-10-28 | 78.85 |
| 2014-10-27 | 75.34 |
| 2014-10-24 | 75.34 |
| 2014-10-23 | 75.34 |
| 2014-10-22 | 78.85 |
| 2014-10-21 | 78.85 |
| 2014-10-20 | 82.36 |
| 2014-10-17 | 82.36 |
| 2014-10-16 | 78.85 |
| 2014-10-15 | 82.36 |
| 2014-10-14 | 82.36 |
| 2014-10-13 | 82.36 |
| 2014-10-10 | 82.36 |
| 2014-10-09 | 82.36 |
| 2014-10-08 | 82.36 |
| 2014-10-07 | 75.34 |
| 2014-10-06 | 75.34 |
| 2014-10-03 | 75.34 |
| 2014-09-30 | 75.34 |
| 2014-09-29 | 78.85 |
| 2014-09-26 | 85.86 |
| 2014-09-25 | 85.86 |
| 2014-09-24 | 89.37 |
| 2014-09-23 | 89.37 |
| 2014-09-22 | 89.37 |
| 2014-09-19 | 86.10 |
| 2014-09-18 | 89.37 |
| 2014-09-17 | 89.37 |
| 2014-09-16 | 89.37 |
| 2014-09-15 | 89.37 |
| 2014-09-12 | 86.10 |
| 2014-09-11 | 89.37 |
| 2014-09-10 | 89.37 |
| 2014-09-08 | 89.37 |
| 2014-09-05 | 86.10 |
| 2014-09-04 | 89.37 |
| 2014-09-03 | 86.10 |
| 2014-09-02 | 86.10 |
| 2014-09-01 | 82.84 |
| 2014-08-29 | 82.84 |
| 2014-08-28 | 82.84 |
| 2014-08-27 | 82.84 |
| 2014-08-26 | 82.84 |
| 2014-08-25 | 86.10 |
| 2014-08-22 | 86.10 |
| 2014-08-21 | 86.10 |
| 2014-08-20 | 86.10 |
| 2014-08-19 | 86.10 |
| 2014-08-18 | 86.10 |
| 2014-08-15 | 82.84 |
| 2014-08-14 | 86.10 |
| 2014-08-13 | 86.10 |
| 2014-08-12 | 86.10 |
| 2014-08-11 | 86.10 |
| 2014-08-08 | 82.84 |
| 2014-08-07 | 82.84 |
| 2014-08-06 | 79.57 |
| 2014-08-05 | 79.57 |
| 2014-08-04 | 82.84 |
| 2014-08-01 | 82.84 |
| 2014-07-31 | 82.84 |
| 2014-07-30 | 82.84 |
| 2014-07-29 | 82.84 |
| 2014-07-28 | 82.84 |
| 2014-07-25 | 82.84 |
| 2014-07-24 | 82.84 |
| 2014-07-23 | 82.84 |
| 2014-07-22 | 79.57 |
| 2014-07-21 | 82.84 |
| 2014-07-18 | 79.57 |
| 2014-07-17 | 79.57 |
| 2014-07-16 | 79.57 |
| 2014-07-15 | 79.57 |
| 2014-07-14 | 82.84 |
| 2014-07-11 | 82.84 |
| 2014-07-10 | 82.84 |
| 2014-07-09 | 82.84 |
| 2014-07-08 | 79.57 |
| 2014-07-07 | 82.84 |
| 2014-07-04 | 86.10 |
| 2014-07-03 | 79.57 |
| 2014-07-02 | 79.57 |
| 2014-06-30 | 73.04 |
| 2014-06-27 | 76.31 |
| 2014-06-26 | 69.78 |
| 2014-06-25 | 63.25 |
| 2014-06-24 | 63.25 |
| 2014-06-23 | 63.25 |
| 2014-06-20 | 61.62 |
| 2014-06-19 | 61.62 |
| 2014-06-18 | 63.25 |
| 2014-06-17 | 63.25 |
| 2014-06-16 | 59.98 |
| 2014-06-13 | 61.62 |
| 2014-06-12 | 59.98 |
| 2014-06-11 | 59.98 |
| 2014-06-10 | 59.98 |
| 2014-06-09 | 61.62 |
| 2014-06-06 | 58.35 |
| 2014-06-05 | 59.98 |
| 2014-06-04 | 61.62 |
| 2014-06-03 | 61.62 |
| 2014-05-30 | 61.62 |
| 2014-05-29 | 61.62 |
| 2014-05-28 | 61.62 |
| 2014-05-27 | 58.35 |
| 2014-05-26 | 59.98 |
| 2014-05-23 | 59.98 |
| 2014-05-22 | 59.98 |
| 2014-05-21 | 56.72 |
| 2014-05-20 | 58.35 |
| 2014-05-19 | 59.98 |
| 2014-05-16 | 59.98 |
| 2014-05-15 | 61.62 |
| 2014-05-14 | 61.62 |
| 2014-05-13 | 61.62 |
| 2014-05-12 | 61.62 |
| 2014-05-09 | 59.98 |
| 2014-05-08 | 59.98 |
| 2014-05-07 | 61.62 |
| 2014-05-05 | 61.62 |
| 2014-05-02 | 61.62 |
| 2014-04-30 | 61.62 |
| 2014-04-29 | 59.98 |
| 2014-04-28 | 59.98 |
| 2014-04-25 | 61.62 |
| 2014-04-24 | 59.98 |
| 2014-04-23 | 69.78 |
| 2014-04-22 | 59.98 |
| 2014-04-17 | 59.98 |
| 2014-04-16 | 61.62 |
| 2014-04-15 | 59.98 |
| 2014-04-14 | 59.98 |
| 2014-04-11 | 58.35 |
| 2014-04-10 | 61.62 |
| 2014-04-09 | 61.62 |
| 2014-04-08 | 59.98 |
| 2014-04-07 | 59.98 |
| 2014-04-04 | 59.98 |
| 2014-04-03 | 61.62 |
| 2014-04-02 | 59.98 |
| 2014-04-01 | 59.98 |
| 2014-03-31 | 58.35 |
| 2014-03-28 | 59.98 |
| 2014-03-27 | 59.98 |
| 2014-03-26 | 63.25 |
| 2014-03-25 | 58.35 |
| 2014-03-24 | 59.98 |
| 2014-03-21 | 58.35 |
| 2014-03-20 | 59.98 |
| 2014-03-19 | 59.98 |
| 2014-03-18 | 59.98 |
| 2014-03-17 | 61.62 |
| 2014-03-14 | 61.62 |
| 2014-03-13 | 61.62 |
| 2014-03-12 | 61.62 |
| 2014-03-11 | 61.62 |
| 2014-03-10 | 61.62 |
| 2014-03-07 | 61.62 |
| 2014-03-06 | 63.25 |
| 2014-03-05 | 63.25 |
| 2014-03-04 | 66.51 |
| 2014-03-03 | 66.51 |
| 2014-02-28 | 69.78 |
| 2014-02-27 | 66.51 |
| 2014-02-26 | 66.51 |
| 2014-02-25 | 66.51 |
| 2014-02-24 | 69.78 |
| 2014-02-21 | 73.04 |
| 2014-02-20 | 73.04 |
| 2014-02-19 | 69.78 |
| 2014-02-18 | 69.78 |
| 2014-02-17 | 73.04 |
| 2014-02-14 | 69.78 |
| 2014-02-13 | 73.04 |
| 2014-02-12 | 69.78 |
| 2014-02-11 | 69.78 |
| 2014-02-10 | 69.78 |
| 2014-02-07 | 69.78 |
| 2014-02-06 | 63.25 |
| 2014-02-05 | 66.51 |
| 2014-02-04 | 66.51 |
| 2014-01-30 | 69.78 |
| 2014-01-29 | 69.78 |
| 2014-01-28 | 69.78 |
| 2014-01-27 | 69.78 |
| 2014-01-24 | 73.04 |
| 2014-01-23 | 73.04 |
| 2014-01-22 | 76.31 |
| 2014-01-21 | 76.31 |
| 2014-01-20 | 73.04 |
| 2014-01-17 | 76.31 |
| 2014-01-16 | 76.31 |
| 2014-01-15 | 73.04 |
| 2014-01-14 | 73.04 |
| 2014-01-13 | 76.31 |
| 2014-01-10 | 73.04 |
| 2014-01-09 | 69.78 |
| 2014-01-08 | 73.04 |
| 2014-01-07 | 69.78 |
| 2014-01-06 | 69.78 |
| 2014-01-03 | 73.04 |
| 2014-01-02 | 73.04 |
| 2013-12-31 | 69.78 |
| 2013-12-30 | 73.04 |
| 2013-12-27 | 69.78 |
| 2013-12-24 | 66.51 |
| 2013-12-23 | 69.78 |
| 2013-12-20 | 69.78 |
| 2013-12-19 | 66.51 |
| 2013-12-18 | 72.92 |
| 2013-12-17 | 66.51 |
| 2013-12-16 | 66.51 |
| 2013-12-13 | 69.72 |
| 2013-12-12 | 69.72 |
| 2013-12-11 | 69.72 |
| 2013-12-10 | 69.72 |
| 2013-12-09 | 72.92 |
| 2013-12-06 | 72.92 |
| 2013-12-05 | 76.12 |
| 2013-12-04 | 72.92 |
| 2013-12-03 | 72.92 |
| 2013-12-02 | 66.51 |
| 2013-11-29 | 66.51 |
| 2013-11-28 | 69.72 |
| 2013-11-27 | 69.72 |
| 2013-11-26 | 69.72 |
| 2013-11-25 | 69.72 |
| 2013-11-22 | 69.72 |
| 2013-11-21 | 69.72 |
| 2013-11-20 | 72.92 |
| 2013-11-19 | 72.92 |
| 2013-11-18 | 69.72 |
| 2013-11-15 | 66.51 |
| 2013-11-14 | 69.72 |
| 2013-11-13 | 66.51 |
| 2013-11-12 | 69.72 |
| 2013-11-11 | 72.92 |
| 2013-11-08 | 69.72 |
| 2013-11-07 | 69.72 |
| 2013-11-06 | 69.72 |
| 2013-11-05 | 63.31 |
| 2013-11-04 | 66.51 |
| 2013-11-01 | 60.11 |
| 2013-10-31 | 63.31 |
| 2013-10-30 | 63.31 |
| 2013-10-29 | 60.11 |
| 2013-10-28 | 63.31 |
| 2013-10-25 | 63.31 |
| 2013-10-24 | 66.51 |
| 2013-10-23 | 66.51 |
| 2013-10-22 | 56.91 |
| 2013-10-21 | 55.31 |
| 2013-10-18 | 55.31 |
| 2013-10-17 | 55.31 |
| 2013-10-16 | 56.91 |
| 2013-10-15 | 56.91 |
| 2013-10-11 | 55.31 |
| 2013-10-10 | 53.71 |
| 2013-10-09 | 55.31 |
| 2013-10-08 | 55.31 |
| 2013-10-07 | 53.71 |
| 2013-10-04 | 53.71 |
| 2013-10-03 | 52.10 |
| 2013-10-02 | 48.90 |
| 2013-09-30 | 52.10 |
| 2013-09-27 | 50.50 |
| 2013-09-26 | 52.10 |
| 2013-09-25 | 53.71 |
| 2013-09-24 | 55.31 |
| 2013-09-23 | 53.71 |
| 2013-09-19 | 53.71 |
| 2013-09-18 | 53.71 |
| 2013-09-17 | 50.63 |
| 2013-09-16 | 52.17 |
| 2013-09-13 | 47.56 |
| 2013-09-12 | 50.63 |
| 2013-09-11 | 52.17 |
| 2013-09-10 | 52.17 |
| 2013-09-09 | 52.17 |
| 2013-09-06 | 52.17 |
| 2013-09-05 | 50.63 |
| 2013-09-04 | 49.09 |
| 2013-09-03 | 52.17 |
| 2013-09-02 | 52.17 |
| 2013-08-30 | 52.17 |
| 2013-08-29 | 50.63 |
| 2013-08-28 | 52.17 |
| 2013-08-27 | 53.71 |
| 2013-08-26 | 52.17 |
| 2013-08-23 | 50.63 |
| 2013-08-22 | 50.63 |
| 2013-08-21 | 50.63 |
| 2013-08-20 | 50.63 |
| 2013-08-19 | 52.17 |
| 2013-08-16 | 52.17 |
| 2013-08-15 | 52.17 |
| 2013-08-13 | 53.71 |
| 2013-08-12 | 50.63 |
| 2013-08-09 | 50.63 |
| 2013-08-08 | 52.17 |
| 2013-08-07 | 49.09 |
| 2013-08-06 | 50.63 |
| 2013-08-05 | 49.09 |
| 2013-08-02 | 47.56 |
| 2013-08-01 | 47.56 |
| 2013-07-31 | 44.48 |
| 2013-07-30 | 46.02 |
| 2013-07-29 | 46.02 |
| 2013-07-26 | 47.56 |
| 2013-07-25 | 46.02 |
| 2013-07-24 | 46.02 |
| 2013-07-23 | 49.09 |
| 2013-07-22 | 47.56 |
| 2013-07-19 | 42.95 |
| 2013-07-18 | 41.41 |
| 2013-07-17 | 42.95 |
| 2013-07-16 | 44.48 |
| 2013-07-15 | 44.48 |
| 2013-07-12 | 44.48 |
| 2013-07-11 | 46.02 |
| 2013-07-10 | 42.95 |
| 2013-07-09 | 42.95 |
| 2013-07-08 | 42.95 |
| 2013-07-05 | 44.48 |
| 2013-07-04 | 44.48 |
| 2013-07-03 | 44.48 |
| 2013-07-02 | 50.63 |
| 2013-06-28 | 50.63 |
| 2013-06-27 | 52.17 |
| 2013-06-26 | 50.63 |
| 2013-06-25 | 50.63 |
| 2013-06-24 | 49.09 |
| 2013-06-21 | 50.63 |
| 2013-06-20 | 50.63 |
| 2013-06-19 | 52.17 |
| 2013-06-18 | 53.71 |
| 2013-06-17 | 52.17 |
| 2013-06-14 | 50.63 |
| 2013-06-13 | 49.09 |
| 2013-06-11 | 52.17 |
| 2013-06-10 | 52.17 |
| 2013-06-07 | 53.71 |
| 2013-06-06 | 53.71 |
| 2013-06-05 | 52.17 |
| 2013-06-04 | 53.71 |
| 2013-06-03 | 56.78 |
| 2013-05-31 | 56.78 |
| 2013-05-30 | 56.78 |
| 2013-05-29 | 62.93 |
| 2013-05-28 | 62.93 |
| 2013-05-27 | 52.17 |
| 2013-05-24 | 52.17 |
| 2013-05-23 | 53.71 |
| 2013-05-22 | 56.78 |
| 2013-05-21 | 56.78 |
| 2013-05-20 | 56.78 |
| 2013-05-16 | 56.78 |
| 2013-05-15 | 56.78 |
| 2013-05-14 | 52.17 |
| 2013-05-13 | 53.71 |
| 2013-05-10 | 53.71 |
| 2013-05-09 | 53.71 |
| 2013-05-08 | 53.71 |
| 2013-05-07 | 53.71 |
| 2013-05-06 | 56.78 |
| 2013-05-03 | 56.78 |
| 2013-05-02 | 56.78 |
| 2013-04-30 | 53.71 |
| 2013-04-29 | 53.71 |
| 2013-04-26 | 56.78 |
| 2013-04-25 | 56.78 |
| 2013-04-24 | 52.17 |
| 2013-04-23 | 52.17 |
| 2013-04-22 | 53.71 |
| 2013-04-19 | 53.71 |
| 2013-04-18 | 52.17 |
| 2013-04-17 | 52.17 |
| 2013-04-16 | 52.17 |
| 2013-04-15 | 52.17 |
| 2013-04-12 | 52.17 |
| 2013-04-11 | 53.71 |
| 2013-04-10 | 52.17 |
| 2013-04-09 | 53.71 |
| 2013-04-08 | 50.63 |
| 2013-04-05 | 49.09 |
| 2013-04-03 | 52.17 |
| 2013-04-02 | 52.17 |
| 2013-03-28 | 56.78 |
| 2013-03-27 | 53.71 |
| 2013-03-26 | 56.78 |
| 2013-03-25 | 52.17 |
| 2013-03-22 | 53.71 |
| 2013-03-21 | 53.71 |
| 2013-03-20 | 53.71 |
| 2013-03-19 | 50.63 |
| 2013-03-18 | 50.63 |
| 2013-03-15 | 53.71 |
| 2013-03-14 | 53.71 |
| 2013-03-13 | 53.71 |
| 2013-03-12 | 53.71 |
| 2013-03-11 | 59.85 |
| 2013-03-08 | 56.78 |
| 2013-03-07 | 59.85 |
| 2013-03-06 | 59.85 |
| 2013-03-05 | 56.78 |
| 2013-03-04 | 53.71 |
| 2013-03-01 | 59.85 |
| 2013-02-28 | 59.85 |
| 2013-02-27 | 53.71 |
| 2013-02-26 | 53.71 |
| 2013-02-25 | 56.78 |
| 2013-02-22 | 59.85 |
| 2013-02-21 | 59.85 |
| 2013-02-20 | 62.93 |
| 2013-02-19 | 62.93 |
| 2013-02-18 | 66.00 |
| 2013-02-15 | 66.00 |
| 2013-02-14 | 66.00 |
| 2013-02-08 | 62.93 |
| 2013-02-07 | 59.85 |
| 2013-02-06 | 66.00 |
| 2013-02-05 | 66.00 |
| 2013-02-04 | 72.15 |
| 2013-02-01 | 66.00 |
| 2013-01-31 | 66.00 |
| 2013-01-30 | 69.08 |
| 2013-01-29 | 62.93 |
| 2013-01-28 | 62.93 |
| 2013-01-25 | 66.00 |
| 2013-01-24 | 69.08 |
| 2013-01-23 | 78.30 |
| 2013-01-22 | 75.22 |
| 2013-01-21 | 75.22 |
| 2013-01-18 | 69.08 |
| 2013-01-17 | 69.08 |
| 2013-01-16 | 72.15 |
| 2013-01-15 | 66.00 |
| 2013-01-14 | 56.78 |
| 2013-01-11 | 52.17 |
| 2013-01-10 | 56.78 |
| 2013-01-09 | 46.02 |
| 2013-01-08 | 46.02 |
| 2013-01-07 | 46.02 |
| 2013-01-04 | 44.48 |
| 2013-01-03 | 46.02 |
| 2013-01-02 | 47.56 |
| 2012-12-31 | 44.48 |
| 2012-12-28 | 44.48 |
| 2012-12-27 | 41.41 |
| 2012-12-24 | 41.41 |
| 2012-12-21 | 42.95 |
| 2012-12-20 | 44.48 |
| 2012-12-19 | 44.48 |
| 2012-12-18 | 44.48 |
| 2012-12-17 | 44.48 |
| 2012-12-14 | 42.98 |
| 2012-12-13 | 42.98 |
| 2012-12-12 | 44.48 |
| 2012-12-11 | 45.99 |
| 2012-12-10 | 42.98 |
| 2012-12-07 | 39.97 |
| 2012-12-06 | 38.46 |
| 2012-12-05 | 38.46 |
| 2012-12-04 | 36.96 |
| 2012-12-03 | 38.46 |
| 2012-11-30 | 35.45 |
| 2012-11-29 | 35.45 |
| 2012-11-28 | 32.44 |
| 2012-11-27 | 33.95 |
| 2012-11-26 | 35.45 |
| 2012-11-23 | 36.96 |
| 2012-11-22 | 32.44 |
| 2012-11-21 | 29.43 |
| 2012-11-20 | 32.44 |
| 2012-11-19 | 33.95 |
| 2012-11-16 | 30.94 |
| 2012-11-15 | 30.94 |
| 2012-11-14 | 32.44 |
| 2012-11-13 | 32.44 |
| 2012-11-12 | 32.44 |
| 2012-11-09 | 32.44 |
| 2012-11-08 | 33.95 |
| 2012-11-07 | 35.45 |
| 2012-11-06 | 33.95 |
| 2012-11-05 | 33.95 |
| 2012-11-02 | 35.45 |
| 2012-11-01 | 32.44 |
| 2012-10-31 | 33.95 |
| 2012-10-30 | 33.95 |
| 2012-10-29 | 33.95 |
| 2012-10-26 | 35.45 |
| 2012-10-25 | 36.96 |
| 2012-10-24 | 36.96 |
| 2012-10-22 | 39.97 |
| 2012-10-19 | 39.97 |
| 2012-10-18 | 41.47 |
| 2012-10-17 | 38.46 |
| 2012-10-16 | 39.97 |
| 2012-10-15 | 36.96 |
| 2012-10-12 | 36.96 |
| 2012-10-11 | 36.96 |
| 2012-10-10 | 38.46 |
| 2012-10-09 | 38.46 |
| 2012-10-08 | 39.97 |
| 2012-10-05 | 36.96 |
| 2012-10-04 | 35.45 |
| 2012-10-03 | 33.95 |
| 2012-09-28 | 39.97 |
| 2012-09-27 | 39.97 |
| 2012-09-26 | 38.46 |
| 2012-09-25 | 41.47 |
| 2012-09-24 | 45.99 |
| 2012-09-21 | 35.45 |
| 2012-09-20 | 33.95 |
| 2012-09-19 | 36.96 |
| 2012-09-18 | 32.44 |
| 2012-09-17 | 32.44 |
| 2012-09-14 | 30.94 |
| 2012-09-13 | 29.43 |
| 2012-09-12 | 26.42 |
| 2012-09-11 | 24.92 |
| 2012-09-10 | 24.92 |
| 2012-09-07 | 27.93 |
| 2012-09-06 | 23.41 |
| 2012-09-05 | 24.92 |
| 2012-09-04 | 27.93 |
| 2012-09-03 | 27.93 |
| 2012-08-31 | 27.93 |
| 2012-08-30 | 27.93 |
| 2012-08-29 | 29.37 |
| 2012-08-28 | 27.93 |
| 2012-08-27 | 27.93 |
| 2012-08-24 | 25.05 |
| 2012-08-23 | 25.05 |
| 2012-08-22 | 25.05 |
| 2012-08-21 | 26.49 |
| 2012-08-20 | 23.62 |
| 2012-08-17 | 23.62 |
| 2012-08-16 | 22.18 |
| 2012-08-15 | 23.62 |
| 2012-08-14 | 22.18 |
| 2012-08-13 | 23.62 |
| 2012-08-10 | 25.05 |
| 2012-08-09 | 23.62 |
| 2012-08-08 | 25.05 |
| 2012-08-07 | 26.49 |
| 2012-08-06 | 25.05 |
| 2012-08-03 | 23.62 |
| 2012-08-02 | 25.05 |
| 2012-08-01 | 25.05 |
| 2012-07-31 | 25.05 |
| 2012-07-30 | 25.05 |
| 2012-07-27 | 26.49 |
| 2012-07-26 | 25.05 |
| 2012-07-25 | 22.18 |
| 2012-07-24 | 23.62 |
| 2012-07-23 | 23.62 |
| 2012-07-20 | 26.49 |
| 2012-07-19 | 25.05 |
| 2012-07-18 | 25.05 |
| 2012-07-17 | 26.49 |
| 2012-07-16 | 26.49 |
| 2012-07-13 | 26.49 |
| 2012-07-12 | 25.05 |
| 2012-07-11 | 25.05 |
| 2012-07-10 | 25.05 |
| 2012-07-09 | 25.05 |
| 2012-07-06 | 27.93 |
| 2012-07-05 | 25.05 |
| 2012-07-04 | 22.18 |
| 2012-07-03 | 23.62 |
| 2012-06-29 | 20.74 |
| 2012-06-28 | 22.18 |
| 2012-06-27 | 23.62 |
| 2012-06-26 | 23.62 |
| 2012-06-25 | 29.37 |
| 2012-06-22 | 26.49 |
| 2012-06-21 | 26.49 |
| 2012-06-20 | 29.37 |
| 2012-06-19 | 23.62 |
| 2012-06-18 | 20.74 |
| 2012-06-15 | 20.74 |
| 2012-06-14 | 17.87 |
| 2012-06-13 | 17.87 |
| 2012-06-12 | 19.30 |
| 2012-06-11 | 14.99 |
| 2012-06-08 | 13.55 |
| 2012-06-07 | 13.55 |
| 2012-06-06 | 14.99 |
| 2012-06-05 | 14.99 |
| 2012-06-04 | 13.55 |
| 2012-06-01 | 14.99 |
| 2012-05-31 | 16.43 |
| 2012-05-30 | 16.43 |
| 2012-05-29 | 16.43 |
| 2012-05-28 | 14.99 |
| 2012-05-25 | 9.24 |
| 2012-05-24 | 9.24 |
| 2012-05-23 | 9.24 |
| 2012-05-22 | 12.12 |
| 2012-05-21 | 12.12 |
| 2012-05-18 | 9.24 |
| 2012-05-17 | 12.12 |
| 2012-05-16 | 14.99 |
| 2012-05-15 | 14.99 |
| 2012-05-14 | 14.99 |
| 2012-05-11 | 17.87 |
| 2012-05-10 | 17.87 |
| 2012-05-09 | 19.30 |
| 2012-05-08 | 20.74 |
| 2012-05-07 | 16.43 |
| 2012-05-04 | 22.18 |
| 2012-05-03 | 20.74 |
| 2012-05-02 | 22.18 |
| 2012-04-30 | 17.87 |
| 2012-04-27 | 17.87 |
| 2012-04-26 | 19.30 |
| 2012-04-25 | 19.30 |
| 2012-04-24 | 19.30 |
| 2012-04-23 | 16.43 |
| 2012-04-20 | 20.74 |
| 2012-04-19 | 20.74 |
| 2012-04-18 | 20.74 |
| 2012-04-17 | 20.74 |
| 2012-04-16 | 20.74 |
| 2012-04-13 | 22.18 |
| 2012-04-12 | 17.87 |
| 2012-04-11 | 17.87 |
| 2012-04-10 | 19.30 |
| 2012-04-05 | 17.87 |
| 2012-04-03 | 19.30 |
| 2012-04-02 | 17.87 |
| 2012-03-30 | 20.74 |
| 2012-03-29 | 20.74 |
| 2012-03-28 | 23.62 |
| 2012-03-27 | 23.62 |
| 2012-03-26 | 22.18 |
| 2012-03-23 | 20.74 |
| 2012-03-22 | 20.74 |
| 2012-03-21 | 22.18 |
| 2012-03-20 | 20.74 |
| 2012-03-19 | 22.18 |
| 2012-03-16 | 22.18 |
| 2012-03-15 | 22.18 |
| 2012-03-14 | 23.62 |
| 2012-03-13 | 23.62 |
| 2012-03-12 | 23.62 |
| 2012-03-09 | 23.62 |
| 2012-03-08 | 22.18 |
| 2012-03-07 | 20.74 |
| 2012-03-06 | 20.74 |
| 2012-03-05 | 25.05 |
| 2012-03-02 | 25.05 |
| 2012-03-01 | 26.49 |
| 2012-02-29 | 23.62 |
| 2012-02-28 | 26.49 |
| 2012-02-27 | 25.05 |
| 2012-02-24 | 27.93 |
| 2012-02-23 | 26.49 |
| 2012-02-22 | 29.37 |
| 2012-02-21 | 26.49 |
| 2012-02-20 | 26.49 |
| 2012-02-17 | 22.18 |
| 2012-02-16 | 20.74 |
| 2012-02-15 | 20.74 |
| 2012-02-14 | 17.87 |
| 2012-02-13 | 20.74 |
| 2012-02-10 | 17.87 |
| 2012-02-09 | 20.74 |
| 2012-02-08 | 19.30 |
| 2012-02-07 | 14.99 |
| 2012-02-06 | 16.43 |
| 2012-02-03 | 19.30 |
| 2012-02-02 | 16.43 |
| 2012-02-01 | 14.99 |
| 2012-01-31 | 13.55 |
| 2012-01-30 | 9.24 |
| 2012-01-27 | 14.99 |
| 2012-01-26 | 14.99 |
| 2012-01-20 | 12.12 |
| 2012-01-19 | 14.99 |
| 2012-01-18 | 14.99 |
| 2012-01-17 | 13.55 |
| 2012-01-16 | 10.68 |
| 2012-01-13 | 10.68 |
| 2012-01-12 | 12.12 |
| 2012-01-11 | 13.55 |
| 2012-01-10 | 12.12 |
| 2012-01-09 | 10.68 |
| 2012-01-06 | 12.12 |
| 2012-01-05 | 10.68 |
| 2012-01-04 | 9.24 |
| 2012-01-03 | 9.24 |
| 2011-12-30 | 13.55 |
| 2011-12-29 | 7.80 |
| 2011-12-28 | 9.24 |
| 2011-12-23 | 9.24 |
| 2011-12-22 | 7.80 |
| 2011-12-21 | 9.24 |
| 2011-12-20 | 6.37 |
| 2011-12-19 | 10.68 |
| 2011-12-16 | 12.12 |
| 2011-12-15 | 10.68 |
| 2011-12-14 | 13.55 |
| 2011-12-13 | 14.99 |
| 2011-12-12 | 14.99 |
| 2011-12-09 | 16.43 |
| 2011-12-08 | 17.83 |
| 2011-12-07 | 16.43 |
| 2011-12-06 | 16.43 |
| 2011-12-05 | 16.43 |
| 2011-12-02 | 16.43 |
| 2011-12-01 | 16.43 |
| 2011-11-30 | 15.03 |
| 2011-11-29 | 16.43 |
| 2011-11-28 | 16.43 |
| 2011-11-25 | 10.82 |
| 2011-11-24 | 8.01 |
| 2011-11-23 | 9.42 |
| 2011-11-22 | 9.42 |
| 2011-11-21 | 9.42 |
| 2011-11-18 | 10.82 |
| 2011-11-17 | 10.82 |
| 2011-11-16 | 8.01 |
| 2011-11-15 | 10.82 |
| 2011-11-14 | 9.42 |
| 2011-11-11 | 8.01 |
| 2011-11-10 | 8.01 |
| 2011-11-09 | 10.82 |
| 2011-11-08 | 10.82 |
| 2011-11-07 | 12.22 |
| 2011-11-04 | 12.22 |
| 2011-11-03 | 12.22 |
| 2011-11-02 | 12.22 |
| 2011-11-01 | 10.82 |
| 2011-10-31 | 12.22 |
| 2011-10-28 | 12.22 |
| 2011-10-27 | 12.22 |
| 2011-10-26 | 6.61 |
| 2011-10-25 | 5.21 |
| 2011-10-24 | 5.21 |
| 2011-10-21 | 3.80 |
| 2011-10-20 | -0.40 |
| 2011-10-19 | 2.40 |
| 2011-10-18 | 2.40 |
| 2011-10-17 | 6.61 |
| 2011-10-14 | 2.40 |
| 2011-10-13 | -0.40 |
| 2011-10-12 | -6.02 |
| 2011-10-11 | -10.22 |
| 2011-10-10 | -14.43 |
| 2011-10-07 | -11.63 |
| 2011-10-06 | -17.24 |
| 2011-10-04 | -20.04 |
| 2011-10-03 | -17.24 |
| 2011-09-30 | -10.22 |
| 2011-09-28 | -7.42 |
| 2011-09-27 | -11.63 |
| 2011-09-26 | -14.43 |
| 2011-09-23 | -8.82 |
| 2011-09-22 | -3.21 |
| 2011-09-21 | -0.40 |
| 2011-09-20 | 6.61 |
| 2011-09-19 | 6.61 |
| 2011-09-16 | 9.42 |
| 2011-09-15 | 5.21 |
| 2011-09-14 | 8.01 |
| 2011-09-12 | 6.61 |
| 2011-09-09 | 13.62 |
| 2011-09-08 | 12.22 |
| 2011-09-07 | 10.82 |
| 2011-09-06 | 12.22 |
| 2011-09-05 | 12.22 |
| 2011-09-02 | 15.03 |
| 2011-09-01 | 15.03 |
| 2011-08-31 | 13.62 |
| 2011-08-30 | 12.22 |
| 2011-08-29 | 10.82 |
| 2011-08-26 | 8.01 |
| 2011-08-25 | 9.42 |
| 2011-08-24 | 6.61 |
| 2011-08-23 | 6.61 |
| 2011-08-22 | 2.40 |
| 2011-08-19 | 10.82 |
| 2011-08-18 | 15.03 |
| 2011-08-17 | 15.03 |
| 2011-08-16 | 13.62 |
| 2011-08-15 | 12.22 |
| 2011-08-12 | 8.01 |
| 2011-08-11 | 9.42 |
| 2011-08-10 | 9.42 |
| 2011-08-09 | 6.61 |
| 2011-08-08 | 12.22 |
| 2011-08-05 | 19.23 |
| 2011-08-04 | 20.64 |
| 2011-08-03 | 22.04 |
| 2011-08-02 | 22.04 |
| 2011-08-01 | 26.25 |
| 2011-07-29 | 22.04 |
| 2011-07-28 | 22.04 |
| 2011-07-27 | 20.64 |
| 2011-07-26 | 19.23 |
| 2011-07-25 | 19.23 |
| 2011-07-22 | 20.64 |
| 2011-07-21 | 19.23 |
| 2011-07-20 | 20.64 |
| 2011-07-19 | 19.23 |
| 2011-07-18 | 22.04 |
| 2011-07-15 | 22.04 |
| 2011-07-14 | 23.44 |
| 2011-07-13 | 23.44 |
| 2011-07-12 | 23.44 |
| 2011-07-11 | 26.25 |
| 2011-07-08 | 29.05 |
| 2011-07-07 | 26.25 |
| 2011-07-06 | 26.25 |
| 2011-07-05 | 26.25 |
| 2011-07-04 | 26.25 |
| 2011-06-30 | 27.65 |
| 2011-06-29 | 27.65 |
| 2011-06-28 | 31.86 |
| 2011-06-27 | 30.46 |
| 2011-06-24 | 38.87 |
| 2011-06-23 | 34.66 |
| 2011-06-22 | 34.66 |
| 2011-06-21 | 33.26 |
| 2011-06-20 | 27.65 |
| 2011-06-17 | 29.05 |
| 2011-06-16 | 31.86 |
| 2011-06-15 | 31.86 |
| 2011-06-14 | 33.26 |
| 2011-06-13 | 31.86 |
| 2011-06-10 | 33.26 |
| 2011-06-09 | 34.66 |
| 2011-06-08 | 38.87 |
| 2011-06-07 | 40.28 |
| 2011-06-03 | 40.28 |
| 2011-06-02 | 40.28 |
| 2011-06-01 | 48.69 |
| 2011-05-31 | 48.69 |
| 2011-05-30 | 48.69 |
| 2011-05-27 | 45.89 |
| 2011-05-26 | 43.08 |
| 2011-05-25 | 45.89 |
| 2011-05-24 | 45.89 |
| 2011-05-23 | 43.08 |
| 2011-05-20 | 48.69 |
| 2011-05-19 | 48.69 |
| 2011-05-18 | 48.69 |
| 2011-05-17 | 48.69 |
| 2011-05-16 | 48.69 |
| 2011-05-13 | 51.50 |
| 2011-05-12 | 51.50 |
| 2011-05-11 | 51.50 |
| 2011-05-09 | 51.50 |
| 2011-05-06 | 48.69 |
| 2011-05-05 | 51.50 |
| 2011-05-04 | 54.30 |
| 2011-05-03 | 54.30 |
| 2011-04-29 | 54.30 |
| 2011-04-28 | 54.30 |
| 2011-04-27 | 57.11 |
| 2011-04-26 | 57.11 |
| 2011-04-21 | 59.91 |
| 2011-04-20 | 57.11 |
| 2011-04-19 | 57.11 |
| 2011-04-18 | 57.11 |
| 2011-04-15 | 57.11 |
| 2011-04-14 | 57.11 |
| 2011-04-13 | 59.91 |
| 2011-04-12 | 59.91 |
| 2011-04-11 | 57.11 |
| 2011-04-08 | 59.91 |
| 2011-04-07 | 59.91 |
| 2011-04-06 | 62.72 |
| 2011-04-04 | 59.91 |
| 2011-04-01 | 59.91 |
| 2011-03-31 | 59.91 |
| 2011-03-30 | 62.72 |
| 2011-03-29 | 62.72 |
| 2011-03-28 | 65.53 |
| 2011-03-25 | 65.53 |
| 2011-03-24 | 65.53 |
| 2011-03-23 | 62.72 |
| 2011-03-22 | 62.72 |
| 2011-03-21 | 59.91 |
| 2011-03-18 | 57.11 |
| 2011-03-17 | 54.30 |
| 2011-03-16 | 62.72 |
| 2011-03-15 | 57.11 |
| 2011-03-14 | 62.72 |
| 2011-03-11 | 65.53 |
| 2011-03-10 | 68.33 |
| 2011-03-09 | 68.33 |
| 2011-03-08 | 73.94 |
| 2011-03-07 | 71.14 |
| 2011-03-04 | 73.94 |
| 2011-03-03 | 68.33 |
| 2011-03-02 | 71.14 |
| 2011-03-01 | 71.14 |
| 2011-02-28 | 65.53 |
| 2011-02-25 | 62.72 |
| 2011-02-24 | 59.91 |
| 2011-02-23 | 65.53 |
| 2011-02-22 | 68.33 |
| 2011-02-21 | 73.94 |
| 2011-02-18 | 76.75 |
| 2011-02-17 | 76.75 |
| 2011-02-16 | 79.55 |
| 2011-02-15 | 68.33 |
| 2011-02-14 | 65.53 |
| 2011-02-11 | 65.53 |
| 2011-02-10 | 65.53 |
| 2011-02-09 | 65.53 |
| 2011-02-08 | 65.53 |
| 2011-02-07 | 65.53 |
| 2011-02-02 | 65.53 |
| 2011-02-01 | 59.91 |
| 2011-01-31 | 62.72 |
| 2011-01-28 | 62.72 |
| 2011-01-27 | 59.91 |
| 2011-01-26 | 65.53 |
| 2011-01-25 | 65.53 |
| 2011-01-24 | 62.72 |
| 2011-01-21 | 59.91 |
| 2011-01-20 | 59.91 |
| 2011-01-19 | 62.72 |
| 2011-01-18 | 62.72 |
| 2011-01-17 | 62.72 |
| 2011-01-14 | 62.72 |
| 2011-01-13 | 59.91 |
| 2011-01-12 | 62.72 |
| 2011-01-11 | 68.33 |
| 2011-01-10 | 62.72 |
| 2011-01-07 | 65.53 |
| 2011-01-06 | 62.72 |
| 2011-01-05 | 59.91 |
| 2011-01-04 | 59.91 |
| 2011-01-03 | 57.11 |
| 2010-12-31 | 51.50 |
| 2010-12-30 | 54.30 |
| 2010-12-29 | 54.30 |
| 2010-12-28 | 48.69 |
| 2010-12-24 | 51.50 |
| 2010-12-23 | 51.50 |
| 2010-12-22 | 48.69 |
| 2010-12-21 | 38.87 |
| 2010-12-20 | 29.05 |
| 2010-12-17 | 33.26 |
| 2010-12-16 | 33.26 |
| 2010-12-15 | 31.86 |
| 2010-12-14 | 34.66 |
| 2010-12-13 | 33.26 |
| 2010-12-10 | 33.26 |
| 2010-12-09 | 33.26 |
| 2010-12-08 | 33.26 |
| 2010-12-07 | 36.07 |
| 2010-12-06 | 33.26 |
| 2010-12-03 | 34.66 |
| 2010-12-02 | 34.66 |
| 2010-12-01 | 38.87 |
| 2010-11-30 | 37.47 |
| 2010-11-29 | 37.47 |
| 2010-11-26 | 38.87 |
| 2010-11-25 | 40.28 |
| 2010-11-24 | 40.28 |
| 2010-11-23 | 43.08 |
| 2010-11-22 | 45.89 |
| 2010-11-19 | 45.89 |
| 2010-11-18 | 43.08 |
| 2010-11-17 | 43.08 |
| 2010-11-16 | 45.89 |
| 2010-11-15 | 45.89 |
| 2010-11-12 | 45.89 |
| 2010-11-11 | 48.69 |
| 2010-11-10 | 48.69 |
| 2010-11-09 | 51.50 |
| 2010-11-08 | 51.50 |
| 2010-11-05 | 45.89 |
| 2010-11-04 | 45.89 |
| 2010-11-03 | 45.89 |
| 2010-11-02 | 48.69 |
| 2010-11-01 | 48.69 |
| 2010-10-29 | 45.89 |
| 2010-10-28 | 45.89 |
| 2010-10-27 | 45.89 |
| 2010-10-26 | 48.69 |
| 2010-10-25 | 48.69 |
| 2010-10-22 | 48.69 |
| 2010-10-21 | 48.69 |
| 2010-10-20 | 51.50 |
| 2010-10-19 | 57.11 |
| 2010-10-18 | 48.69 |
| 2010-10-15 | 48.69 |
| 2010-10-14 | 48.69 |
| 2010-10-13 | 48.69 |
| 2010-10-12 | 51.50 |
| 2010-10-11 | 45.89 |
| 2010-10-08 | 45.89 |
| 2010-10-07 | 45.89 |
| 2010-10-06 | 51.50 |
| 2010-10-05 | 48.69 |
| 2010-10-04 | 45.89 |
| 2010-09-30 | 48.69 |
| 2010-09-29 | 51.50 |
| 2010-09-28 | 45.89 |
| 2010-09-27 | 48.69 |
| 2010-09-24 | 45.89 |
| 2010-09-22 | 43.08 |
| 2010-09-21 | 45.89 |
| 2010-09-20 | 48.69 |
| 2010-09-17 | 45.89 |
| 2010-09-16 | 40.28 |
| 2010-09-15 | 40.28 |
| 2010-09-14 | 43.08 |
| 2010-09-13 | 48.69 |
| 2010-09-10 | 45.89 |
| 2010-09-09 | 43.08 |
| 2010-09-08 | 40.28 |
| 2010-09-07 | 40.28 |
| 2010-09-06 | 43.08 |
| 2010-09-03 | 45.89 |
| 2010-09-02 | 37.47 |
| 2010-09-01 | 38.87 |
| 2010-08-31 | 36.07 |
| 2010-08-30 | 36.07 |
| 2010-08-27 | 37.47 |
| 2010-08-26 | 37.47 |
| 2010-08-25 | 37.47 |
| 2010-08-24 | 36.07 |
| 2010-08-23 | 37.47 |
| 2010-08-20 | 36.07 |
| 2010-08-19 | 38.87 |
| 2010-08-18 | 38.87 |
| 2010-08-17 | 38.87 |
| 2010-08-16 | 37.47 |
| 2010-08-13 | 36.07 |
| 2010-08-12 | 37.47 |
| 2010-08-11 | 36.07 |
| 2010-08-10 | 36.07 |
| 2010-08-09 | 40.28 |
| 2010-08-06 | 40.28 |
| 2010-08-05 | 40.28 |
| 2010-08-04 | 43.08 |
| 2010-08-03 | 40.28 |
| 2010-08-02 | 43.08 |
| 2010-07-30 | 43.08 |
| 2010-07-29 | 43.08 |
| 2010-07-28 | 48.69 |
| 2010-07-27 | 45.89 |
| 2010-07-26 | 45.89 |
| 2010-07-23 | 45.89 |
| 2010-07-22 | 40.28 |
| 2010-07-21 | 43.08 |
| 2010-07-20 | 43.08 |
| 2010-07-19 | 45.89 |
| 2010-07-16 | 45.89 |
| 2010-07-15 | 40.28 |
| 2010-07-14 | 45.89 |
| 2010-07-13 | 45.89 |
| 2010-07-12 | 59.91 |
| 2010-07-09 | 45.89 |
| 2010-07-08 | 37.47 |
| 2010-07-07 | 37.47 |
| 2010-07-06 | 37.47 |
| 2010-07-05 | 34.66 |
| 2010-07-02 | 34.66 |
| 2010-06-30 | 38.87 |
| 2010-06-29 | 38.87 |
| 2010-06-28 | 45.89 |
| 2010-06-25 | 45.89 |
| 2010-06-24 | 45.89 |
| 2010-06-23 | 45.89 |
| 2010-06-22 | 45.89 |
| 2010-06-21 | 51.50 |
| 2010-06-18 | 45.89 |
| 2010-06-17 | 40.28 |
| 2010-06-15 | 43.08 |
| 2010-06-14 | 43.08 |
| 2010-06-11 | 40.28 |
| 2010-06-10 | 40.28 |
| 2010-06-09 | 40.28 |
| 2010-06-08 | 40.28 |
| 2010-06-07 | 40.28 |
| 2010-06-04 | 43.08 |
| 2010-06-03 | 43.08 |
| 2010-06-02 | 43.08 |
| 2010-06-01 | 38.87 |
| 2010-05-31 | 38.87 |
| 2010-05-28 | 36.07 |
| 2010-05-27 | 36.07 |
| 2010-05-26 | 33.26 |
| 2010-05-25 | 34.66 |
| 2010-05-24 | 38.87 |
| 2010-05-20 | 36.07 |
| 2010-05-19 | 48.69 |
| 2010-05-18 | 48.69 |
| 2010-05-17 | 45.89 |
| 2010-05-14 | 51.50 |
| 2010-05-13 | 51.50 |
| 2010-05-12 | 45.89 |
| 2010-05-11 | 48.69 |
| 2010-05-10 | 48.69 |
| 2010-05-07 | 43.08 |
| 2010-05-06 | 43.08 |
| 2010-05-05 | 51.50 |
| 2010-05-04 | 51.50 |
| 2010-05-03 | 54.30 |
| 2010-04-30 | 57.11 |
| 2010-04-29 | 54.30 |
| 2010-04-28 | 57.11 |
| 2010-04-27 | 51.50 |
| 2010-04-26 | 54.30 |
| 2010-04-23 | 51.50 |
| 2010-04-22 | 59.91 |
| 2010-04-21 | 62.72 |
| 2010-04-20 | 65.53 |
| 2010-04-19 | 62.72 |
| 2010-04-16 | 71.14 |
| 2010-04-15 | 76.75 |
| 2010-04-14 | 71.14 |
| 2010-04-13 | 73.94 |
| 2010-04-12 | 79.55 |
| 2010-04-09 | 79.55 |
| 2010-04-08 | 82.36 |
| 2010-04-07 | 82.36 |
| 2010-04-01 | 82.36 |
| 2010-03-31 | 82.36 |
| 2010-03-30 | 85.16 |
| 2010-03-29 | 85.16 |
| 2010-03-26 | 82.36 |
| 2010-03-25 | 79.55 |
| 2010-03-24 | 85.16 |
| 2010-03-23 | 82.36 |
| 2010-03-22 | 87.97 |
| 2010-03-19 | 79.55 |
| 2010-03-18 | 73.94 |
| 2010-03-17 | 71.14 |
| 2010-03-16 | 71.14 |
| 2010-03-15 | 65.53 |
| 2010-03-12 | 65.53 |
| 2010-03-11 | 71.14 |
| 2010-03-10 | 76.75 |
| 2010-03-09 | 65.53 |
| 2010-03-08 | 65.53 |
| 2010-03-05 | 65.53 |
| 2010-03-04 | 68.33 |
| 2010-03-03 | 71.14 |
| 2010-03-02 | 71.14 |
| 2010-03-01 | 71.14 |
| 2010-02-26 | 65.53 |
| 2010-02-25 | 65.53 |
| 2010-02-24 | 65.53 |
| 2010-02-23 | 71.14 |
| 2010-02-22 | 71.14 |
| 2010-02-19 | 68.33 |
| 2010-02-18 | 68.33 |
| 2010-02-17 | 68.33 |
| 2010-02-12 | 71.14 |
| 2010-02-11 | 71.14 |
| 2010-02-10 | 65.53 |
| 2010-02-09 | 57.11 |
| 2010-02-08 | 57.11 |
| 2010-02-05 | 62.72 |
| 2010-02-04 | 65.53 |
| 2010-02-03 | 68.33 |
| 2010-02-02 | 68.33 |
| 2010-02-01 | 65.53 |
| 2010-01-29 | 68.33 |
| 2010-01-28 | 68.33 |
| 2010-01-27 | 68.33 |
| 2010-01-26 | 73.94 |
| 2010-01-25 | 79.55 |
| 2010-01-22 | 79.55 |
| 2010-01-21 | 82.36 |
| 2010-01-20 | 82.36 |
| 2010-01-19 | 93.58 |
| 2010-01-18 | 73.94 |
| 2010-01-15 | 57.11 |
| 2010-01-14 | 57.11 |
| 2010-01-13 | 57.11 |
| 2010-01-12 | 59.91 |
| 2010-01-11 | 57.11 |
| 2010-01-08 | 59.91 |
| 2010-01-07 | 48.69 |
| 2010-01-06 | 54.30 |
| 2010-01-05 | 54.30 |
| 2010-01-04 | 62.72 |
| 2009-12-31 | 62.72 |
| 2009-12-30 | 43.08 |
| 2009-12-29 | 38.87 |
| 2009-12-28 | 37.47 |
| 2009-12-24 | 34.66 |
| 2009-12-23 | 31.86 |
| 2009-12-22 | 27.65 |
| 2009-12-21 | 23.44 |
| 2009-12-18 | 23.44 |
| 2009-12-17 | 33.26 |
| 2009-12-16 | 34.66 |
| 2009-12-15 | 40.28 |
| 2009-12-14 | 40.28 |
| 2009-12-11 | 43.08 |
| 2009-12-10 | 48.69 |
| 2009-12-09 | 36.07 |
| 2009-12-08 | 27.65 |
| 2009-12-07 | 22.04 |
| 2009-12-04 | 23.44 |
| 2009-12-03 | 33.26 |
| 2009-12-02 | 24.85 |
| 2009-12-01 | 24.85 |
| 2009-11-30 | 20.64 |
| 2009-11-27 | 15.03 |
| 2009-11-26 | 20.64 |
| 2009-11-25 | 24.85 |
| 2009-11-24 | 24.85 |
| 2009-11-23 | 24.85 |
| 2009-11-20 | 22.04 |
| 2009-11-19 | 26.25 |
| 2009-11-18 | 24.85 |
| 2009-11-17 | 27.65 |
| 2009-11-16 | 30.46 |
| 2009-11-13 | 23.44 |
| 2009-11-12 | 22.04 |
| 2009-11-11 | 20.64 |
| 2009-11-10 | 16.43 |
| 2009-11-09 | 17.83 |
| 2009-11-06 | 19.23 |
| 2009-11-05 | 16.43 |
| 2009-11-04 | 17.83 |
| 2009-11-03 | 16.43 |
| 2009-11-02 | 20.64 |
| 2009-10-30 | 16.43 |
| 2009-10-29 | 16.43 |
| 2009-10-28 | 20.64 |
| 2009-10-27 | 24.85 |
| 2009-10-23 | 24.85 |
| 2009-10-22 | 22.04 |
| 2009-10-21 | 26.25 |
| 2009-10-20 | 22.04 |
| 2009-10-19 | 24.85 |
| 2009-10-16 | 13.62 |
| 2009-10-15 | 13.62 |
| 2009-10-14 | 15.03 |
| 2009-10-13 | 16.43 |
| 2009-10-12 | 16.43 |
| 2009-10-09 | 10.82 |
| 2009-10-08 | 6.61 |
| 2009-10-07 | 8.01 |
| 2009-10-06 | 5.21 |
| 2009-10-05 | 5.21 |
| 2009-10-02 | 3.80 |
| 2009-09-30 | 6.61 |
| 2009-09-29 | 9.42 |
| 2009-09-28 | 5.21 |
| 2009-09-25 | 6.61 |
| 2009-09-24 | 6.61 |
| 2009-09-23 | 8.01 |
| 2009-09-22 | 10.82 |
| 2009-09-21 | 12.22 |
| 2009-09-18 | 9.42 |
| 2009-09-17 | 10.82 |
| 2009-09-16 | 10.82 |
| 2009-09-15 | 8.01 |
| 2009-09-14 | 8.01 |
| 2009-09-11 | 9.42 |
| 2009-09-10 | 10.82 |
| 2009-09-09 | 9.42 |
| 2009-09-08 | 10.82 |
| 2009-09-07 | 12.22 |
| 2009-09-04 | 9.42 |
| 2009-09-03 | 8.01 |
| 2009-09-02 | 6.61 |
| 2009-09-01 | 6.61 |
| 2009-08-31 | 5.21 |
| 2009-08-28 | 9.42 |
| 2009-08-27 | 13.62 |
| 2009-08-26 | 16.43 |
| 2009-08-25 | 19.23 |
| 2009-08-24 | 17.83 |
| 2009-08-21 | 12.22 |
| 2009-08-20 | 9.42 |
| 2009-08-19 | 5.21 |
| 2009-08-18 | 6.61 |
| 2009-08-17 | 9.42 |
| 2009-08-14 | 17.83 |
| 2009-08-13 | 17.83 |
| 2009-08-12 | 17.83 |
| 2009-08-11 | 22.04 |
| 2009-08-10 | 22.04 |
| 2009-08-07 | 19.23 |
| 2009-08-06 | 24.85 |
| 2009-08-05 | 26.25 |
| 2009-08-04 | 29.05 |
| 2009-08-03 | 29.05 |
| 2009-07-31 | 20.64 |
| 2009-07-30 | 20.64 |
| 2009-07-29 | 20.64 |
| 2009-07-28 | 29.05 |
| 2009-07-27 | 27.65 |
| 2009-07-24 | 20.64 |
| 2009-07-23 | 20.64 |
| 2009-07-22 | 20.64 |
| 2009-07-21 | 23.44 |
| 2009-07-20 | 22.04 |
| 2009-07-17 | 20.64 |
| 2009-07-16 | 19.23 |
| 2009-07-15 | 20.64 |
| 2009-07-14 | 16.43 |
| 2009-07-13 | 13.62 |
| 2009-07-10 | 10.82 |
| 2009-07-09 | 10.82 |
| 2009-07-08 | 12.22 |
| 2009-07-07 | 13.62 |
| 2009-07-06 | 10.82 |
| 2009-07-03 | 6.61 |
| 2009-07-02 | 5.21 |
| 2009-06-30 | 6.61 |
| 2009-06-29 | 8.01 |
| 2009-06-26 | 10.82 |
| 2009-06-25 | 13.62 |
| 2009-06-24 | 8.01 |
| 2009-06-23 | 5.21 |
| 2009-06-22 | 10.82 |
| 2009-06-19 | 8.01 |
| 2009-06-18 | 6.61 |
| 2009-06-17 | 8.01 |
| 2009-06-16 | 8.01 |
| 2009-06-15 | 12.22 |
| 2009-06-12 | 16.43 |
| 2009-06-11 | 19.23 |
| 2009-06-10 | 16.43 |
| 2009-06-09 | 13.62 |
| 2009-06-08 | 19.23 |
| 2009-06-05 | 16.43 |
| 2009-06-04 | 16.43 |
| 2009-06-03 | 17.83 |
| 2009-06-02 | 13.62 |
| 2009-06-01 | 19.23 |
| 2009-05-29 | 15.03 |
| 2009-05-27 | 15.03 |
| 2009-05-26 | 19.23 |
| 2009-05-25 | 9.42 |
| 2009-05-22 | 3.80 |
| 2009-05-21 | 13.62 |
| 2009-05-20 | 15.03 |
| 2009-05-19 | 20.64 |
| 2009-05-18 | 17.83 |
| 2009-05-15 | 3.80 |
| 2009-05-14 | -1.81 |
| 2009-05-13 | -21.45 |
| 2009-05-12 | -30.42 |
| 2009-05-11 | -34.63 |
| 2009-05-08 | -34.07 |
| 2009-05-07 | -39.68 |
| 2009-05-06 | -37.72 |
| 2009-05-05 | -40.24 |
| 2009-05-04 | -44.73 |
| 2009-04-30 | -49.22 |
| 2009-04-29 | -51.46 |
| 2009-04-28 | -53.15 |
| 2009-04-27 | -49.50 |
| 2009-04-24 | -46.98 |
| 2009-04-23 | -48.10 |
| 2009-04-22 | -48.66 |
| 2009-04-21 | -46.70 |
| 2009-04-20 | -44.17 |
| 2009-04-17 | -44.45 |
| 2009-04-16 | -44.17 |
| 2009-04-15 | -43.61 |
| 2009-04-14 | -43.33 |
| 2009-04-09 | -45.57 |
| 2009-04-08 | -46.98 |
| 2009-04-07 | -43.05 |
| 2009-04-06 | -43.89 |
| 2009-04-03 | -48.10 |
| 2009-04-02 | -46.98 |
| 2009-04-01 | -52.87 |
| 2009-03-31 | -53.71 |
| 2009-03-30 | -53.15 |
| 2009-03-27 | -51.46 |
| 2009-03-26 | -53.99 |
| 2009-03-25 | -55.11 |
| 2009-03-24 | -54.55 |
| 2009-03-23 | -56.23 |
| 2009-03-20 | -59.04 |
| 2009-03-19 | -58.20 |
| 2009-03-18 | -57.92 |
| 2009-03-17 | -57.36 |
| 2009-03-16 | -57.92 |
| 2009-03-13 | -57.92 |
| 2009-03-12 | -57.92 |
| 2009-03-11 | -57.64 |
| 2009-03-10 | -57.64 |
| 2009-03-09 | -57.92 |
| 2009-03-06 | -57.92 |
| 2009-03-05 | -57.92 |
| 2009-03-04 | -57.36 |
| 2009-03-03 | -57.36 |
| 2009-03-02 | -55.39 |
| 2009-02-27 | -54.55 |
| 2009-02-26 | -54.55 |
| 2009-02-25 | -54.83 |
| 2009-02-24 | -53.43 |
| 2009-02-23 | -53.15 |
| 2009-02-20 | -53.15 |
| 2009-02-19 | -52.31 |
| 2009-02-18 | -53.43 |
| 2009-02-17 | -52.59 |
| 2009-02-16 | -51.18 |
| 2009-02-13 | -50.62 |
| 2009-02-12 | -52.59 |
| 2009-02-11 | -50.90 |
| 2009-02-10 | -51.46 |
| 2009-02-09 | -50.34 |
| 2009-02-06 | -53.71 |
| 2009-02-05 | -55.11 |
| 2009-02-04 | -54.83 |
| 2009-02-03 | -56.80 |
| 2009-02-02 | -55.67 |
| 2009-01-30 | -52.31 |
| 2009-01-29 | -55.67 |
| 2009-01-23 | -56.80 |
| 2009-01-22 | -56.80 |
| 2009-01-21 | -55.95 |
| 2009-01-20 | -55.67 |
| 2009-01-19 | -52.59 |
| 2009-01-16 | -50.06 |
| 2009-01-15 | -49.78 |
| 2009-01-14 | -50.90 |
| 2009-01-13 | -53.43 |
| 2009-01-12 | -52.87 |
| 2009-01-09 | -50.90 |
| 2009-01-08 | -48.94 |
| 2009-01-07 | -45.85 |
| 2009-01-06 | -43.89 |
| 2009-01-05 | -45.29 |
| 2009-01-02 | -46.41 |
| 2008-12-31 | -50.62 |
| 2008-12-30 | -49.50 |
| 2008-12-29 | -42.49 |
| 2008-12-24 | -61.56 |
| 2008-12-23 | -62.69 |
| 2008-12-22 | -60.72 |
| 2008-12-19 | -56.51 |
| 2008-12-18 | -62.69 |
| 2008-12-17 | -67.18 |
| 2008-12-16 | -64.93 |
| 2008-12-15 | -65.77 |
| 2008-12-12 | -65.49 |
| 2008-12-11 | -60.72 |
| 2008-12-10 | -63.25 |
| 2008-12-09 | -60.72 |
| 2008-12-08 | -58.48 |
| 2008-12-05 | -61.00 |
| 2008-12-04 | -63.53 |
| 2008-12-03 | -63.53 |
| 2008-12-02 | -64.93 |
| 2008-12-01 | -62.13 |
| 2008-11-28 | -65.49 |
| 2008-11-27 | -63.53 |
| 2008-11-26 | -64.37 |
| 2008-11-25 | -61.28 |
| 2008-11-24 | -63.25 |
| 2008-11-21 | -66.33 |
| 2008-11-20 | -65.49 |
| 2008-11-19 | -65.49 |
| 2008-11-18 | -66.33 |
| 2008-11-17 | -63.25 |
| 2008-11-14 | -61.56 |
| 2008-11-13 | -58.20 |
| 2008-11-12 | -55.39 |
| 2008-11-11 | -56.80 |
| 2008-11-10 | -59.60 |
| 2008-11-07 | -61.28 |
| 2008-11-06 | -64.65 |
| 2008-11-05 | -61.56 |
| 2008-11-04 | -70.26 |
| 2008-11-03 | -75.59 |
| 2008-10-31 | -80.64 |
| 2008-10-30 | -78.96 |
| 2008-10-29 | -78.96 |
| 2008-10-28 | -77.84 |
| 2008-10-27 | -77.28 |
| 2008-10-24 | -71.94 |
| 2008-10-23 | -73.35 |
| 2008-10-22 | -73.35 |
| 2008-10-21 | -73.35 |
| 2008-10-20 | -70.54 |
| 2008-10-17 | -69.70 |
| 2008-10-16 | -65.77 |
| 2008-10-15 | -59.32 |
| 2008-10-14 | -52.31 |
| 2008-10-13 | -49.50 |
| 2008-10-10 | -55.11 |
| 2008-10-09 | -46.70 |
| 2008-10-08 | -48.10 |
| 2008-10-06 | -47.82 |
| 2008-10-03 | -45.57 |
| 2008-10-02 | -43.89 |
| 2008-09-30 | -42.49 |
| 2008-09-29 | -40.24 |
| 2008-09-26 | -41.65 |
| 2008-09-25 | -41.08 |
| 2008-09-24 | -44.17 |
| 2008-09-23 | -46.70 |
| 2008-09-22 | -47.26 |
| 2008-09-19 | -45.29 |
| 2008-09-18 | -52.31 |
| 2008-09-17 | -30.42 |
| 2008-09-16 | -21.45 |
| 2008-09-12 | -21.45 |
| 2008-09-11 | -18.64 |
| 2008-09-10 | -15.83 |
| 2008-09-09 | -15.83 |
| 2008-09-08 | -15.83 |
| 2008-09-05 | -4.61 |
| 2008-09-04 | -4.61 |
| 2008-09-03 | -0.40 |
| 2008-09-02 | -0.40 |
| 2008-09-01 | -4.61 |
| 2008-08-29 | 1.00 |
| 2008-08-28 | 2.40 |
| 2008-08-27 | 3.80 |
| 2008-08-26 | 3.80 |
| 2008-08-25 | 3.80 |
| 2008-08-21 | 3.80 |
| 2008-08-20 | 5.21 |
| 2008-08-19 | 2.40 |
| 2008-08-18 | 7.86 |
| 2008-08-15 | 9.23 |
| 2008-08-14 | 9.23 |
| 2008-08-13 | 11.96 |
| 2008-08-12 | -1.69 |
| 2008-08-11 | 9.23 |
| 2008-08-08 | 9.23 |
| 2008-08-07 | 10.59 |
| 2008-08-05 | 10.59 |
| 2008-08-04 | 10.59 |
| 2008-08-01 | 10.59 |
| 2008-07-31 | 10.59 |
| 2008-07-30 | 11.96 |
| 2008-07-29 | 14.69 |
| 2008-07-28 | 14.69 |
| 2008-07-25 | 14.69 |
| 2008-07-24 | 11.96 |
| 2008-07-23 | 11.96 |
| 2008-07-22 | 16.05 |
| 2008-07-21 | 14.69 |
| 2008-07-18 | 11.96 |
| 2008-07-17 | 11.96 |
| 2008-07-16 | 11.96 |
| 2008-07-15 | 11.96 |
| 2008-07-14 | 16.05 |
| 2008-07-11 | 20.15 |
| 2008-07-10 | 18.79 |
| 2008-07-09 | 18.79 |
| 2008-07-08 | 17.42 |
| 2008-07-07 | 17.42 |
| 2008-07-04 | 18.79 |
| 2008-07-03 | 25.61 |
| 2008-07-02 | 39.27 |
| 2008-06-30 | 36.54 |
| 2008-06-27 | 33.80 |
| 2008-06-26 | 31.07 |
| 2008-06-25 | 31.07 |
| 2008-06-24 | 29.71 |
| 2008-06-23 | 29.71 |
| 2008-06-20 | 31.07 |
| 2008-06-19 | 31.07 |
| 2008-06-18 | 35.17 |
| 2008-06-17 | 33.80 |
| 2008-06-16 | 32.44 |
| 2008-06-13 | 25.61 |
| 2008-06-12 | 33.80 |
| 2008-06-11 | 36.54 |
| 2008-06-10 | 35.17 |
| 2008-06-06 | 35.17 |
| 2008-06-05 | 33.80 |
| 2008-06-04 | 35.17 |
| 2008-06-03 | 36.54 |
| 2008-06-02 | 42.00 |
| 2008-05-30 | 39.27 |
| 2008-05-29 | 36.54 |
| 2008-05-28 | 42.00 |
| 2008-05-27 | 42.00 |
| 2008-05-26 | 44.73 |
| 2008-05-23 | 50.19 |
| 2008-05-22 | 52.92 |
| 2008-05-21 | 52.92 |
| 2008-05-20 | 52.92 |
| 2008-05-19 | 55.65 |
| 2008-05-16 | 55.65 |
| 2008-05-15 | 58.38 |
| 2008-05-14 | 61.11 |
| 2008-05-13 | 58.38 |
| 2008-05-09 | 63.84 |
| 2008-05-08 | 63.84 |
| 2008-05-07 | 63.84 |
| 2008-05-06 | 63.84 |
| 2008-05-05 | 63.84 |
| 2008-05-02 | 55.65 |
| 2008-04-30 | 50.19 |
| 2008-04-29 | 52.92 |
| 2008-04-28 | 58.38 |
| 2008-04-25 | 55.65 |
| 2008-04-24 | 50.19 |
| 2008-04-23 | 55.65 |
| 2008-04-22 | 50.19 |
| 2008-04-21 | 58.38 |
| 2008-04-18 | 58.38 |
| 2008-04-17 | 58.38 |
| 2008-04-16 | 52.92 |
| 2008-04-15 | 52.92 |
| 2008-04-14 | 52.92 |
| 2008-04-11 | 61.11 |
| 2008-04-10 | 63.84 |
| 2008-04-09 | 61.11 |
| 2008-04-08 | 66.57 |
| 2008-04-07 | 74.76 |
| 2008-04-03 | 72.03 |
| 2008-04-02 | 63.84 |
| 2008-04-01 | 61.11 |
| 2008-03-31 | 58.38 |
| 2008-03-28 | 63.84 |
| 2008-03-27 | 58.38 |
| 2008-03-26 | 52.92 |
| 2008-03-25 | 66.57 |
| 2008-03-20 | 42.00 |
| 2008-03-19 | 52.92 |
| 2008-03-18 | 61.11 |
| 2008-03-17 | 50.19 |
| 2008-03-14 | 72.03 |
| 2008-03-13 | 63.84 |
| 2008-03-12 | 77.50 |
| 2008-03-11 | 82.96 |
| 2008-03-10 | 77.50 |
| 2008-03-07 | 107.53 |
| 2008-03-06 | 104.80 |
| 2008-03-05 | 104.80 |
| 2008-03-04 | 104.80 |
| 2008-03-03 | 104.80 |
| 2008-02-29 | 110.26 |
| 2008-02-28 | 110.26 |
| 2008-02-27 | 107.53 |
| 2008-02-26 | 112.99 |
| 2008-02-25 | 110.26 |
| 2008-02-22 | 118.46 |
| 2008-02-21 | 118.46 |
| 2008-02-20 | 107.53 |
| 2008-02-19 | 126.65 |
| 2008-02-18 | 115.73 |
| 2008-02-15 | 112.99 |
| 2008-02-14 | 104.80 |
| 2008-02-13 | 93.88 |
| 2008-02-12 | 88.42 |
| 2008-02-11 | 88.42 |
| 2008-02-06 | 93.88 |
| 2008-02-05 | 99.34 |
| 2008-02-04 | 93.88 |
| 2008-02-01 | 96.61 |
| 2008-01-31 | 104.80 |
| 2008-01-30 | 104.80 |
| 2008-01-29 | 110.26 |
| 2008-01-28 | 107.53 |
| 2008-01-25 | 110.26 |
| 2008-01-24 | 80.23 |
| 2008-01-23 | 74.76 |
| 2008-01-22 | 77.50 |
| 2008-01-21 | 118.46 |
| 2008-01-18 | 134.84 |
| 2008-01-17 | 115.73 |
| 2008-01-16 | 118.46 |
| 2008-01-15 | 137.57 |
| 2008-01-14 | 129.38 |
| 2008-01-11 | 129.38 |
| 2008-01-10 | 140.30 |
| 2008-01-09 | 145.76 |
| 2008-01-08 | 148.49 |
| 2008-01-07 | 162.15 |
| 2008-01-04 | 164.88 |
| 2008-01-03 | 159.42 |
| 2008-01-02 | 170.34 |
| 2007-12-31 | 162.15 |
| 2007-12-28 | 153.96 |
| 2007-12-27 | 162.15 |
| 2007-12-24 | 160.78 |
| 2007-12-21 | 155.35 |
| 2007-12-20 | 152.63 |
| 2007-12-19 | 158.07 |
| 2007-12-18 | 168.93 |
| 2007-12-17 | 168.93 |
| 2007-12-14 | 177.08 |
| 2007-12-13 | 182.51 |
| 2007-12-12 | 185.23 |
| 2007-12-11 | 198.81 |
| 2007-12-10 | 201.53 |
| 2007-12-07 | 190.66 |
| 2007-12-06 | 196.10 |
| 2007-12-05 | 196.10 |
| 2007-12-04 | 185.23 |
| 2007-12-03 | 185.23 |
| 2007-11-30 | 185.23 |
| 2007-11-29 | 193.38 |
| 2007-11-28 | 198.81 |
| 2007-11-27 | 185.23 |
| 2007-11-26 | 177.08 |
| 2007-11-23 | 185.23 |
| 2007-11-22 | 190.66 |
| 2007-11-21 | 209.68 |
| 2007-11-20 | 198.81 |
| 2007-11-19 | 179.80 |
| 2007-11-16 | 182.51 |
| 2007-11-15 | 196.10 |
| 2007-11-14 | 196.10 |
| 2007-11-13 | 185.23 |
| 2007-11-12 | 196.10 |
| 2007-11-09 | 223.26 |
| 2007-11-08 | 225.98 |
| 2007-11-07 | 231.41 |
| 2007-11-06 | 223.26 |
| 2007-11-05 | 217.83 |
| 2007-11-02 | 228.69 |
| 2007-11-01 | 236.84 |
| 2007-10-31 | 236.84 |
| 2007-10-30 | 239.56 |
| 2007-10-29 | 244.99 |
| 2007-10-26 | 242.28 |
| 2007-10-25 | 250.43 |
| 2007-10-24 | 225.98 |
| 2007-10-23 | 234.13 |
| 2007-10-22 | 234.13 |
| 2007-10-18 | 234.13 |
| 2007-10-17 | 220.54 |
| 2007-10-16 | 225.98 |
| 2007-10-15 | 231.41 |
| 2007-10-12 | 231.41 |
| 2007-10-11 | 244.99 |
| 2007-10-10 | 242.28 |
| 2007-10-09 | 247.71 |
| 2007-10-08 | 247.71 |
| 2007-10-05 | 250.43 |
| 2007-10-04 | 225.98 |
| 2007-10-03 | 220.54 |
| 2007-10-02 | 225.98 |
| 2007-09-28 | 225.98 |
| 2007-09-27 | 225.98 |
| 2007-09-25 | 228.69 |
| 2007-09-24 | 225.98 |
| 2007-09-21 | 225.98 |
| 2007-09-20 | 223.26 |
| 2007-09-19 | 223.26 |
| 2007-09-18 | 231.41 |
| 2007-09-17 | 236.84 |
| 2007-09-14 | 247.71 |
| 2007-09-13 | 258.58 |
| 2007-09-12 | 266.72 |
| 2007-09-11 | 277.59 |
| 2007-09-10 | 269.44 |
| 2007-09-07 | 255.86 |
| 2007-09-06 | 242.28 |
| 2007-09-05 | 239.56 |
| 2007-09-04 | 234.13 |
| 2007-09-03 | 244.99 |
| 2007-08-31 | 242.28 |
| 2007-08-30 | 244.99 |
| 2007-08-29 | 253.14 |
| 2007-08-28 | 274.87 |
| 2007-08-27 | 274.87 |
| 2007-08-24 | 274.87 |
| 2007-08-23 | 277.59 |
| 2007-08-22 | 261.29 |
| 2007-08-21 | 261.29 |
| 2007-08-20 | 269.38 |
| 2007-08-17 | 263.99 |
| 2007-08-16 | 263.99 |
| 2007-08-15 | 263.99 |
| 2007-08-14 | 285.56 |
| 2007-08-13 | 280.17 |
| 2007-08-10 | 274.77 |
| 2007-08-09 | 304.43 |
| 2007-08-08 | 261.29 |
| 2007-08-07 | 277.47 |
| 2007-08-06 | 290.95 |
| 2007-08-03 | 307.13 |
| 2007-08-02 | 304.43 |
| 2007-08-01 | 326.00 |
| 2007-07-31 | 334.09 |
| 2007-07-30 | 339.48 |
| 2007-07-27 | 323.30 |
| 2007-07-26 | 336.79 |
| 2007-07-25 | 323.30 |
| 2007-07-24 | 323.30 |
| 2007-07-23 | 288.25 |
| 2007-07-20 | 288.25 |
| 2007-07-19 | 272.08 |
| 2007-07-18 | 272.08 |
| 2007-07-17 | 280.17 |
| 2007-07-16 | 266.68 |
| 2007-07-13 | 277.47 |
| 2007-07-12 | 266.68 |
| 2007-07-11 | 253.20 |
| 2007-07-10 | 253.20 |
| 2007-07-09 | 228.94 |
| 2007-07-06 | 215.46 |
| 2007-07-05 | 220.85 |
| 2007-07-04 | 228.94 |
| 2007-07-03 | 188.49 |
| 2007-06-29 | 193.89 |
| 2007-06-28 | 204.67 |
| 2007-06-27 | 210.06 |
| 2007-06-26 | 218.15 |
| 2007-06-25 | 226.24 |
| 2007-06-22 | 237.03 |
| 2007-06-21 | 226.24 |
| 2007-06-20 | 223.54 |
| 2007-06-18 | 237.03 |
| 2007-06-15 | 212.76 |
| 2007-06-14 | 250.51 |
| 2007-06-13 | 255.90 |
| 2007-06-12 | 280.17 |
| 2007-06-11 | 296.34 |
| 2007-06-08 | 293.65 |
| 2007-06-07 | 323.30 |
| 2007-06-06 | 255.90 |
| 2007-06-05 | 250.51 |
| 2007-06-04 | 239.72 |
| 2007-06-01 | 231.63 |
| 2007-05-31 | 226.24 |
| 2007-05-30 | 199.28 |
| 2007-05-29 | 199.28 |
| 2007-05-28 | 172.32 |
| 2007-05-25 | 150.75 |
| 2007-05-23 | 148.05 |
| 2007-05-22 | 148.05 |
| 2007-05-21 | 150.75 |
| 2007-05-18 | 156.14 |
| 2007-05-17 | 169.62 |
| 2007-05-16 | 137.27 |
| 2007-05-15 | 123.79 |
| 2007-05-14 | 121.09 |
| 2007-05-11 | 118.39 |
| 2007-05-10 | 118.39 |
| 2007-05-09 | 121.09 |
| 2007-05-08 | 121.09 |
| 2007-05-07 | 123.79 |
| 2007-05-04 | 123.79 |
| 2007-05-03 | 123.79 |
| 2007-05-02 | 115.70 |
| 2007-04-30 | 113.00 |
| 2007-04-27 | 115.70 |
| 2007-04-26 | 115.70 |
| 2007-04-25 | 115.70 |
| 2007-04-24 | 123.79 |
| 2007-04-23 | 123.79 |
| 2007-04-20 | 123.79 |
| 2007-04-19 | 126.48 |
| 2007-04-18 | 123.79 |
| 2007-04-17 | 139.96 |
| 2007-04-16 | 102.22 |
| 2007-04-13 | 88.73 |
| 2007-04-12 | 75.25 |
| 2007-04-11 | 67.16 |
| 2007-04-10 | 59.08 |
| 2007-04-04 | 45.60 |
| 2007-04-03 | 37.51 |
| 2007-04-02 | 34.81 |
| 2007-03-30 | 33.46 |
| 2007-03-29 | 33.46 |
| 2007-03-28 | 32.11 |
| 2007-03-27 | 33.46 |
| 2007-03-26 | 37.51 |
| 2007-03-23 | 32.11 |
| 2007-03-22 | 29.42 |
| 2007-03-21 | 29.42 |
| 2007-03-20 | 29.42 |
| 2007-03-19 | 24.03 |
| 2007-03-16 | 26.72 |
| 2007-03-15 | 26.72 |
| 2007-03-14 | 26.72 |
| 2007-03-13 | 30.77 |
| 2007-03-12 | 29.42 |
| 2007-03-09 | 29.42 |
| 2007-03-08 | 28.07 |
| 2007-03-07 | 24.03 |
| 2007-03-06 | 26.72 |
| 2007-03-05 | 22.68 |
| 2007-03-02 | 32.11 |
| 2007-03-01 | 34.81 |
| 2007-02-28 | 37.51 |
| 2007-02-27 | 40.20 |
| 2007-02-26 | 45.60 |
| 2007-02-23 | 37.51 |
| 2007-02-22 | 37.51 |
| 2007-02-21 | 34.81 |
| 2007-02-16 | 33.46 |
| 2007-02-15 | 34.81 |
| 2007-02-14 | 32.11 |
| 2007-02-13 | 32.11 |
| 2007-02-12 | 37.51 |
| 2007-02-09 | 33.46 |
| 2007-02-08 | 29.42 |
| 2007-02-07 | 26.72 |
| 2007-02-06 | 28.07 |
| 2007-02-05 | 26.72 |
| 2007-02-02 | 26.72 |
| 2007-02-01 | 24.03 |
| 2007-01-31 | 19.98 |
| 2007-01-30 | 24.03 |
| 2007-01-29 | 22.68 |
| 2007-01-26 | 24.03 |
| 2007-01-25 | 26.72 |
| 2007-01-24 | 28.07 |
| 2007-01-23 | 29.42 |
| 2007-01-22 | 29.42 |
| 2007-01-19 | 29.42 |
| 2007-01-18 | 28.07 |
| 2007-01-17 | 28.07 |
| 2007-01-16 | 22.68 |
| 2007-01-15 | 24.03 |
| 2007-01-12 | 22.68 |
| 2007-01-11 | 25.37 |
| 2007-01-10 | 28.07 |
| 2007-01-09 | 30.77 |
| 2007-01-08 | 17.29 |
| 2007-01-05 | 17.29 |
| 2007-01-04 | 18.63 |
| 2007-01-03 | 17.29 |
| 2007-01-02 | 18.63 |
| 2006-12-29 | 18.63 |
| 2006-12-28 | 19.98 |
| 2006-12-27 | 21.33 |
| 2006-12-22 | 21.33 |
| 2006-12-21 | 19.98 |
| 2006-12-20 | 19.98 |
| 2006-12-19 | 21.33 |
| 2006-12-18 | 21.33 |
| 2006-12-15 | 24.03 |
| 2006-12-14 | 21.33 |
| 2006-12-13 | 19.98 |
| 2006-12-12 | 19.98 |
| 2006-12-11 | 25.37 |
| 2006-12-08 | 26.72 |
| 2006-12-07 | 25.37 |
| 2006-12-06 | 25.37 |
| 2006-12-05 | 32.11 |
| 2006-12-04 | 34.81 |
| 2006-12-01 | 28.07 |
| 2006-11-30 | 32.11 |
| 2006-11-29 | 32.11 |
| 2006-11-28 | 30.77 |
| 2006-11-27 | 37.51 |
| 2006-11-24 | 30.77 |
| 2006-11-23 | 29.42 |
| 2006-11-22 | 29.42 |
| 2006-11-21 | 28.07 |
| 2006-11-20 | 32.11 |
| 2006-11-17 | 19.98 |
| 2006-11-16 | 18.63 |
| 2006-11-15 | 18.63 |
| 2006-11-14 | 17.29 |
| 2006-11-13 | 17.29 |
| 2006-11-10 | 18.63 |
| 2006-11-09 | 19.98 |
| 2006-11-08 | 15.94 |
| 2006-11-07 | 18.63 |
| 2006-11-06 | 18.63 |
| 2006-11-03 | 21.33 |
| 2006-11-02 | 11.89 |
| 2006-11-01 | 11.89 |
| 2006-10-31 | 9.20 |
| 2006-10-27 | 9.20 |
| 2006-10-26 | 13.24 |
| 2006-10-25 | 11.89 |
| 2006-10-24 | 11.89 |
| 2006-10-23 | 10.54 |
| 2006-10-20 | 14.59 |
| 2006-10-19 | 11.89 |
| 2006-10-18 | 10.54 |
| 2006-10-17 | 9.20 |
| 2006-10-16 | 10.54 |
| 2006-10-13 | 9.20 |
| 2006-10-12 | 11.89 |
| 2006-10-11 | 9.20 |
| 2006-10-10 | 10.54 |
| 2006-10-09 | 11.89 |
| 2006-10-06 | 10.54 |
| 2006-10-05 | 10.54 |
| 2006-10-04 | 10.54 |
| 2006-10-03 | 11.89 |
| 2006-09-29 | 10.54 |
| 2006-09-28 | 10.54 |
| 2006-09-27 | 13.24 |
| 2006-09-26 | 10.54 |
| 2006-09-25 | 13.24 |
| 2006-09-22 | 15.94 |
| 2006-09-21 | 15.94 |
| 2006-09-20 | 14.59 |
| 2006-09-19 | 15.94 |
| 2006-09-18 | 15.94 |
| 2006-09-15 | 17.29 |
| 2006-09-14 | 15.94 |
| 2006-09-13 | 17.29 |
| 2006-09-12 | 17.29 |
| 2006-09-11 | 19.98 |
| 2006-09-08 | 15.94 |
| 2006-09-07 | 15.94 |
| 2006-09-06 | 15.94 |
| 2006-09-05 | 13.24 |
| 2006-09-04 | 11.89 |
| 2006-09-01 | 10.54 |
| 2006-08-31 | 10.54 |
| 2006-08-30 | 10.54 |
| 2006-08-29 | 10.54 |
| 2006-08-28 | 10.54 |
| 2006-08-25 | 11.89 |
| 2006-08-24 | 10.54 |
| 2006-08-23 | 13.24 |
| 2006-08-22 | 10.54 |
| 2006-08-21 | 9.20 |
| 2006-08-18 | 13.24 |
| 2006-08-17 | 13.24 |
| 2006-08-16 | 13.24 |
| 2006-08-15 | 10.54 |
| 2006-08-14 | 13.24 |
| 2006-08-11 | 11.89 |
| 2006-08-10 | 11.89 |
| 2006-08-09 | 10.58 |
| 2006-08-08 | 10.58 |
| 2006-08-07 | 10.58 |
| 2006-08-04 | 6.63 |
| 2006-08-03 | 9.26 |
| 2006-08-02 | 7.94 |
| 2006-08-01 | 9.26 |
| 2006-07-31 | 7.94 |
| 2006-07-28 | 7.94 |
| 2006-07-27 | 10.58 |
| 2006-07-26 | 9.26 |
| 2006-07-25 | 9.26 |
| 2006-07-24 | 9.26 |
| 2006-07-21 | 11.89 |
| 2006-07-20 | 7.94 |
| 2006-07-19 | 6.63 |
| 2006-07-18 | 6.63 |
| 2006-07-17 | 7.94 |
| 2006-07-14 | 7.94 |
| 2006-07-13 | 9.26 |
| 2006-07-12 | 10.58 |
| 2006-07-11 | 13.21 |
| 2006-07-10 | 10.58 |
| 2006-07-07 | 7.94 |
| 2006-07-06 | 10.58 |
| 2006-07-05 | 13.21 |
| 2006-07-04 | 15.84 |
| 2006-07-03 | 15.84 |
| 2006-06-30 | 13.21 |
| 2006-06-29 | 7.94 |
| 2006-06-28 | 9.26 |
| 2006-06-27 | 9.26 |
| 2006-06-26 | 6.63 |
| 2006-06-23 | 5.31 |
| 2006-06-22 | 6.63 |
| 2006-06-21 | 6.63 |
| 2006-06-20 | 6.63 |
| 2006-06-19 | 9.26 |
| 2006-06-16 | 11.89 |
| 2006-06-15 | 10.58 |
| 2006-06-14 | 11.89 |
| 2006-06-13 | 10.58 |
| 2006-06-12 | 18.47 |
| 2006-06-09 | 21.11 |
| 2006-06-08 | 19.79 |
| 2006-06-07 | 22.42 |
| 2006-06-06 | 23.74 |
| 2006-06-05 | 25.06 |
| 2006-06-02 | 27.69 |
| 2006-06-01 | 21.11 |
| 2006-05-30 | 26.37 |
| 2006-05-29 | 26.37 |
| 2006-05-26 | 21.11 |
| 2006-05-25 | 18.47 |
| 2006-05-24 | 21.11 |
| 2006-05-23 | 22.42 |
| 2006-05-22 | 19.79 |
| 2006-05-19 | 27.69 |
| 2006-05-18 | 30.32 |
| 2006-05-17 | 34.27 |
| 2006-05-16 | 29.01 |
| 2006-05-15 | 31.64 |
| 2006-05-12 | 39.54 |
| 2006-05-11 | 39.54 |
| 2006-05-10 | 42.17 |
| 2006-05-09 | 44.80 |
| 2006-05-08 | 44.80 |
| 2006-05-04 | 36.90 |
| 2006-05-03 | 39.54 |
| 2006-05-02 | 31.64 |
| 2006-04-28 | 30.32 |
| 2006-04-27 | 30.32 |
| 2006-04-26 | 31.64 |
| 2006-04-25 | 34.27 |
| 2006-04-24 | 42.17 |
| 2006-04-21 | 42.17 |
| 2006-04-20 | 39.54 |
| 2006-04-19 | 44.80 |
| 2006-04-18 | 42.17 |
| 2006-04-13 | 44.80 |
| 2006-04-12 | 39.54 |
| 2006-04-11 | 39.54 |
| 2006-04-10 | 42.17 |
| 2006-04-07 | 44.80 |
| 2006-04-06 | 44.80 |
| 2006-04-04 | 39.54 |
| 2006-04-03 | 39.54 |
| 2006-03-31 | 34.27 |
| 2006-03-30 | 42.17 |
| 2006-03-29 | 36.90 |
| 2006-03-28 | 42.17 |
| 2006-03-27 | 36.90 |
| 2006-03-24 | 22.42 |
| 2006-03-23 | 23.74 |
| 2006-03-22 | 23.74 |
| 2006-03-21 | 13.21 |
| 2006-03-20 | 14.79 |
| 2006-03-17 | 16.08 |
| 2006-03-16 | 13.50 |
| 2006-03-15 | 8.34 |
| 2006-03-14 | 8.34 |
| 2006-03-13 | 8.34 |
| 2006-03-10 | 7.05 |
| 2006-03-09 | 8.34 |
| 2006-03-08 | 4.47 |
| 2006-03-07 | 5.76 |
| 2006-03-06 | 14.79 |
| 2006-03-03 | 14.79 |
| 2006-03-02 | 17.37 |
| 2006-03-01 | 14.79 |
| 2006-02-28 | 16.08 |
| 2006-02-27 | 14.79 |
| 2006-02-24 | 16.08 |
| 2006-02-23 | 17.37 |
| 2006-02-22 | 17.37 |
| 2006-02-21 | 16.08 |
| 2006-02-20 | 19.95 |
| 2006-02-17 | 18.66 |
| 2006-02-16 | 14.79 |
| 2006-02-15 | 14.79 |
| 2006-02-14 | 13.50 |
| 2006-02-13 | 14.79 |
| 2006-02-10 | 14.79 |
| 2006-02-09 | 14.79 |
| 2006-02-08 | 14.79 |
| 2006-02-07 | 14.79 |
| 2006-02-06 | 16.08 |
| 2006-02-03 | 16.08 |
| 2006-02-02 | 16.08 |
| 2006-02-01 | 17.37 |
| 2006-01-27 | 18.66 |
| 2006-01-26 | 16.08 |
| 2006-01-25 | 12.21 |
| 2006-01-24 | 13.50 |
| 2006-01-23 | 10.92 |
| 2006-01-20 | 12.21 |
| 2006-01-19 | 13.50 |
| 2006-01-18 | 9.63 |
| 2006-01-17 | 12.21 |
| 2006-01-16 | 17.37 |
| 2006-01-13 | 12.21 |
| 2006-01-12 | 12.21 |
| 2006-01-11 | 13.50 |
| 2006-01-10 | 13.50 |
| 2006-01-09 | 14.79 |
| 2006-01-06 | 13.50 |
| 2006-01-05 | 16.08 |
| 2006-01-04 | 13.50 |
| 2006-01-03 | 12.21 |
| 2005-12-30 | 9.63 |
| 2005-12-29 | 14.79 |
| 2005-12-28 | 10.92 |
| 2005-12-23 | 10.92 |
| 2005-12-22 | 10.92 |
| 2005-12-21 | 10.92 |
| 2005-12-20 | 13.50 |
| 2005-12-19 | 16.08 |
| 2005-12-16 | 14.79 |
| 2005-12-15 | 21.24 |
| 2005-12-14 | 18.66 |
| 2005-12-13 | 26.40 |
| 2005-12-12 | 28.98 |
| 2005-12-09 | 22.53 |
| 2005-12-08 | 23.82 |
| 2005-12-07 | 13.50 |
| 2005-12-06 | 12.21 |
| 2005-12-05 | 18.66 |
| 2005-12-02 | 12.21 |
| 2005-12-01 | 16.08 |
| 2005-11-30 | 9.63 |
| 2005-11-29 | 8.34 |
| 2005-11-28 | 9.63 |
| 2005-11-25 | 9.63 |
| 2005-11-24 | 5.76 |
| 2005-11-23 | 1.89 |
| 2005-11-22 | 3.18 |
| 2005-11-21 | -0.69 |
| 2005-11-18 | -3.27 |
| 2005-11-17 | -4.56 |
| 2005-11-16 | -3.27 |
| 2005-11-15 | -4.56 |
| 2005-11-14 | 0.60 |
| 2005-11-11 | 4.47 |
| 2005-11-10 | 4.47 |
| 2005-11-09 | 3.18 |
| 2005-11-08 | -0.69 |
| 2005-11-07 | 1.89 |
| 2005-11-04 | 3.18 |
| 2005-11-03 | -1.98 |
| 2005-11-02 | 1.89 |
| 2005-11-01 | -1.98 |
| 2005-10-31 | -3.27 |
| 2005-10-28 | -5.85 |
| 2005-10-27 | -1.98 |
| 2005-10-26 | -0.69 |
| 2005-10-25 | 1.89 |
| 2005-10-24 | -0.69 |
| 2005-10-21 | 5.76 |
| 2005-10-20 | 3.18 |
| 2005-10-19 | 4.47 |
| 2005-10-18 | 4.47 |
| 2005-10-17 | 5.76 |
| 2005-10-14 | 5.76 |
| 2005-10-13 | 7.05 |
| 2005-10-12 | 4.47 |
| 2005-10-10 | 8.34 |
| 2005-10-07 | 8.34 |
| 2005-10-06 | 9.63 |
| 2005-10-05 | 12.21 |
| 2005-10-04 | 12.21 |
| 2005-10-03 | 10.92 |
| 2005-09-30 | 13.50 |
| 2005-09-29 | 10.92 |
| 2005-09-28 | 10.92 |
| 2005-09-27 | 8.34 |
| 2005-09-26 | 5.76 |
| 2005-09-23 | 4.47 |
| 2005-09-22 | 4.47 |
| 2005-09-21 | 7.05 |
| 2005-09-20 | 5.76 |
| 2005-09-16 | 4.47 |
| 2005-09-15 | 1.89 |
| 2005-09-14 | 1.89 |
| 2005-09-13 | 1.89 |
| 2005-09-12 | 5.76 |
| 2005-09-09 | 3.18 |
| 2005-09-08 | 3.18 |
| 2005-09-07 | 3.18 |
| 2005-09-06 | 3.18 |
| 2005-09-05 | 3.18 |
| 2005-09-02 | 5.76 |
| 2005-09-01 | 5.76 |
| 2005-08-31 | 5.76 |
| 2005-08-30 | 5.76 |
| 2005-08-29 | 3.18 |
| 2005-08-26 | 5.76 |
| 2005-08-25 | 4.47 |
| 2005-08-24 | 4.47 |
| 2005-08-23 | 4.47 |
| 2005-08-22 | 4.47 |
| 2005-08-19 | 1.89 |
| 2005-08-18 | 3.18 |
| 2005-08-17 | 5.76 |
| 2005-08-16 | 5.76 |
| 2005-08-15 | 5.76 |
| 2005-08-12 | 3.18 |
| 2005-08-11 | 3.18 |
| 2005-08-10 | 3.18 |
| 2005-08-09 | 3.18 |
| 2005-08-08 | 4.44 |
| 2005-08-05 | 4.44 |
| 2005-08-04 | 5.70 |
| 2005-08-03 | 4.44 |
| 2005-08-02 | 4.44 |
| 2005-08-01 | 5.70 |
| 2005-07-29 | 5.70 |
| 2005-07-28 | 4.44 |
| 2005-07-27 | 4.44 |
| 2005-07-26 | 6.96 |
| 2005-07-25 | 9.47 |
| 2005-07-22 | 5.70 |
| 2005-07-21 | 5.70 |
| 2005-07-20 | 5.70 |
| 2005-07-19 | 4.44 |
| 2005-07-18 | 3.18 |
| 2005-07-15 | 1.92 |
| 2005-07-14 | 0.66 |
| 2005-07-13 | 1.92 |
| 2005-07-12 | 3.18 |
| 2005-07-11 | 4.44 |
| 2005-07-08 | -0.59 |
| 2005-07-07 | -1.85 |
| 2005-07-06 | -0.59 |
| 2005-07-05 | 0.66 |
| 2005-07-04 | -0.59 |
| 2005-06-30 | -1.85 |
| 2005-06-29 | 1.92 |
| 2005-06-28 | 1.92 |
| 2005-06-27 | 5.70 |
| 2005-06-24 | 5.70 |
| 2005-06-23 | 0.66 |
| 2005-06-22 | 0.66 |
| 2005-06-21 | -1.85 |
| 2005-06-20 | -1.85 |
| 2005-06-17 | -1.85 |
| 2005-06-16 | -1.85 |
| 2005-06-15 | 0.66 |
| 2005-06-14 | 0.66 |
| 2005-06-13 | -0.59 |
| 2005-06-10 | 0.66 |
| 2005-06-09 | 0.66 |
| 2005-06-08 | 0.66 |
| 2005-06-07 | 0.66 |
| 2005-06-06 | 3.18 |
| 2005-06-03 | 5.70 |
| 2005-06-02 | -1.85 |
| 2005-06-01 | 0.66 |
| 2005-05-31 | -1.85 |
| 2005-05-30 | -1.85 |
| 2005-05-27 | -1.85 |
| 2005-05-26 | -0.59 |
| 2005-05-25 | -0.59 |
| 2005-05-24 | 0.66 |
| 2005-05-23 | 0.66 |
| 2005-05-20 | 0.66 |
| 2005-05-19 | -0.59 |
| 2005-05-18 | -1.85 |
| 2005-05-17 | -3.11 |
| 2005-05-13 | -3.11 |
| 2005-05-12 | 0.66 |
| 2005-05-11 | 1.92 |
| 2005-05-10 | 1.92 |
| 2005-05-09 | 3.18 |
| 2005-05-06 | 3.18 |
| 2005-05-05 | 3.18 |
| 2005-05-04 | 1.92 |
| 2005-05-03 | 1.92 |
| 2005-04-29 | 1.92 |
| 2005-04-28 | 3.18 |
| 2005-04-27 | 4.44 |
| 2005-04-26 | 5.70 |
| 2005-04-25 | 4.44 |
| 2005-04-22 | 4.44 |
| 2005-04-21 | 4.44 |
| 2005-04-20 | 6.96 |
| 2005-04-19 | 6.96 |
| 2005-04-18 | 6.96 |
| 2005-04-15 | 9.47 |
| 2005-04-14 | 10.73 |
| 2005-04-13 | 10.73 |
| 2005-04-12 | 10.73 |
| 2005-04-11 | 11.99 |
| 2005-04-08 | 10.73 |
| 2005-04-07 | 10.73 |
| 2005-04-06 | 13.25 |
| 2005-04-04 | 9.47 |
| 2005-04-01 | 9.47 |
| 2005-03-31 | 9.47 |
| 2005-03-30 | 8.21 |
| 2005-03-29 | 9.47 |
| 2005-03-24 | 9.47 |
| 2005-03-23 | 11.99 |
| 2005-03-22 | 15.76 |
| 2005-03-21 | 18.28 |
| 2005-03-18 | 19.54 |
| 2005-03-17 | 20.80 |
| 2005-03-16 | 19.54 |
| 2005-03-15 | 18.28 |
| 2005-03-14 | 22.06 |
| 2005-03-11 | 22.06 |
| 2005-03-10 | 20.80 |
| 2005-03-09 | 19.54 |
| 2005-03-08 | 17.02 |
| 2005-03-07 | 15.76 |
| 2005-03-04 | 14.51 |
| 2005-03-03 | 18.28 |
| 2005-03-02 | 17.02 |
| 2005-03-01 | 20.80 |
| 2005-02-28 | 20.80 |
| 2005-02-25 | 25.83 |
| 2005-02-24 | 24.57 |
| 2005-02-23 | 22.06 |
| 2005-02-22 | 22.06 |
| 2005-02-21 | 25.83 |
| 2005-02-18 | 22.06 |
| 2005-02-17 | 20.80 |
| 2005-02-16 | 15.76 |
| 2005-02-15 | 15.76 |
| 2005-02-14 | 14.51 |
| 2005-02-08 | 13.25 |
| 2005-02-07 | 11.99 |
| 2005-02-04 | 11.99 |
| 2005-02-03 | 9.47 |
| 2005-02-02 | 10.73 |
| 2005-02-01 | 6.96 |
| 2005-01-31 | 14.51 |
| 2005-01-28 | 4.44 |
| 2005-01-27 | 4.44 |
| 2005-01-26 | 1.92 |
| 2005-01-25 | 1.92 |
| 2005-01-24 | -0.59 |
| 2005-01-21 | 1.92 |
| 2005-01-20 | 3.18 |
| 2005-01-19 | 4.44 |
| 2005-01-18 | 3.18 |
| 2005-01-17 | 4.44 |
| 2005-01-14 | 3.18 |
| 2005-01-13 | 4.44 |
| 2005-01-12 | 1.92 |
| 2005-01-11 | 1.92 |
| 2005-01-10 | 3.18 |
| 2005-01-07 | 5.70 |
| 2005-01-06 | 9.47 |
| 2005-01-05 | 9.47 |
| 2005-01-04 | 15.76 |
| 2005-01-03 | 11.99 |
| 2004-12-31 | 10.73 |
| 2004-12-30 | 11.99 |
| 2004-12-29 | 6.96 |
| 2004-12-28 | 5.70 |
| 2004-12-24 | 4.44 |
| 2004-12-23 | 4.44 |
| 2004-12-22 | 6.96 |
| 2004-12-21 | 8.21 |
| 2004-12-20 | 6.96 |
| 2004-12-17 | 8.21 |
| 2004-12-16 | 6.96 |
| 2004-12-15 | 13.25 |
| 2004-12-14 | 6.96 |
| 2004-12-13 | 5.70 |
| 2004-12-10 | 4.44 |
| 2004-12-09 | 8.21 |
| 2004-12-08 | 6.96 |
| 2004-12-07 | 10.73 |
| 2004-12-06 | 4.44 |
| 2004-12-03 | 9.47 |
| 2004-12-02 | 18.28 |
| 2004-12-01 | 23.31 |
| 2004-11-30 | 20.80 |
| 2004-11-29 | 23.31 |
| 2004-11-26 | 20.80 |
| 2004-11-25 | 28.35 |
| 2004-11-24 | 40.93 |
| 2004-11-23 | 45.96 |
| 2004-11-22 | 33.38 |
| 2004-11-19 | 19.54 |
| 2004-11-18 | 20.80 |
| 2004-11-17 | 15.76 |
| 2004-11-16 | 5.70 |
| 2004-11-15 | 6.96 |
| 2004-11-12 | 8.21 |
| 2004-11-11 | 3.18 |
| 2004-11-10 | 4.44 |
| 2004-11-09 | 6.96 |
| 2004-11-08 | 3.18 |
| 2004-11-05 | 9.47 |
| 2004-11-04 | 15.76 |
| 2004-11-03 | 0.66 |
| 2004-11-02 | -11.92 |
| 2004-11-01 | -15.69 |
| 2004-10-29 | -15.69 |
| 2004-10-28 | -15.69 |
| 2004-10-27 | -16.95 |
| 2004-10-26 | -16.95 |
| 2004-10-25 | -16.95 |
| 2004-10-21 | -16.95 |
| 2004-10-20 | -16.95 |
| 2004-10-19 | -16.95 |
| 2004-10-18 | -15.69 |
| 2004-10-15 | -15.69 |
| 2004-10-14 | -16.95 |
| 2004-10-13 | -15.69 |
| 2004-10-12 | -19.47 |
| 2004-10-11 | -8.14 |
| 2004-10-08 | -8.14 |
| 2004-10-07 | -5.63 |
| 2004-10-06 | -8.14 |
| 2004-10-05 | -6.89 |
| 2004-10-04 | -9.40 |
| 2004-09-30 | -11.92 |
| 2004-09-28 | -14.44 |
| 2004-09-27 | -15.69 |
| 2004-09-24 | -14.44 |
| 2004-09-23 | -11.92 |
| 2004-09-22 | -10.66 |
| 2004-09-21 | -9.40 |
| 2004-09-20 | -10.66 |
| 2004-09-17 | -9.40 |
| 2004-09-16 | -9.40 |
| 2004-09-15 | -10.66 |
| 2004-09-14 | -10.66 |
| 2004-09-13 | -9.40 |
| 2004-09-10 | -11.92 |
| 2004-09-09 | -13.18 |
| 2004-09-08 | -10.66 |
| 2004-09-07 | -5.63 |
| 2004-09-06 | -6.89 |
| 2004-09-03 | -11.92 |
| 2004-09-02 | -11.92 |
| 2004-09-01 | -14.44 |
| 2004-08-31 | -18.21 |
| 2004-08-30 | -18.21 |
| 2004-08-27 | -14.44 |
| 2004-08-26 | -13.18 |
| 2004-08-25 | -13.18 |
| 2004-08-24 | -21.99 |
| 2004-08-23 | -23.24 |
| 2004-08-20 | -18.21 |
| 2004-08-19 | -20.73 |
| 2004-08-18 | -21.99 |
| 2004-08-17 | -21.99 |
| 2004-08-16 | -19.47 |
| 2004-08-13 | -21.99 |
| 2004-08-12 | -24.42 |
| 2004-08-11 | -20.77 |
| 2004-08-10 | -18.33 |
| 2004-08-09 | -19.55 |
| 2004-08-06 | -19.55 |
| 2004-08-05 | -17.11 |
| 2004-08-04 | -18.33 |
| 2004-08-03 | -17.11 |
| 2004-08-02 | -17.11 |
| 2004-07-30 | -17.11 |
| 2004-07-29 | -17.11 |
| 2004-07-28 | -15.89 |
| 2004-07-27 | -17.11 |
| 2004-07-26 | -12.23 |
| 2004-07-23 | -12.23 |
| 2004-07-22 | -13.45 |
| 2004-07-21 | -12.23 |
| 2004-07-20 | -14.67 |
| 2004-07-19 | -13.45 |
| 2004-07-16 | -13.45 |
| 2004-07-15 | -13.45 |
| 2004-07-14 | -13.45 |
| 2004-07-13 | -11.01 |
| 2004-07-12 | -8.58 |
| 2004-07-09 | -6.14 |
| 2004-07-08 | -7.36 |
| 2004-07-07 | -7.36 |
| 2004-07-06 | -6.14 |
| 2004-07-05 | -7.36 |
| 2004-07-02 | -11.01 |
| 2004-06-30 | -14.67 |
| 2004-06-29 | -19.55 |
| 2004-06-28 | -20.77 |
| 2004-06-25 | -21.99 |
| 2004-06-24 | -23.20 |
| 2004-06-23 | -24.42 |
| 2004-06-21 | -26.86 |
| 2004-06-18 | -26.86 |
| 2004-06-17 | -26.86 |
| 2004-06-16 | -20.77 |
| 2004-06-15 | -19.55 |
| 2004-06-14 | -19.55 |
| 2004-06-11 | -19.55 |
| 2004-06-10 | -19.55 |
| 2004-06-09 | -19.55 |
| 2004-06-08 | -17.11 |
| 2004-06-07 | -19.55 |
| 2004-06-04 | -19.55 |
| 2004-06-03 | -19.55 |
| 2004-06-02 | -14.67 |
| 2004-06-01 | -17.11 |
| 2004-05-31 | -14.67 |
| 2004-05-28 | -13.45 |
| 2004-05-27 | -13.45 |
| 2004-05-25 | -20.77 |
| 2004-05-24 | -19.55 |
| 2004-05-21 | -24.42 |
| 2004-05-20 | -30.52 |
| 2004-05-19 | -28.08 |
| 2004-05-18 | -31.74 |
| 2004-05-17 | -42.71 |
| 2004-05-14 | -26.86 |
| 2004-05-13 | -25.64 |
| 2004-05-12 | -24.42 |
| 2004-05-11 | -21.99 |
| 2004-05-10 | -26.86 |
| 2004-05-07 | -18.33 |
| 2004-05-06 | -18.33 |
| 2004-05-05 | -19.55 |
| 2004-05-04 | -15.89 |
| 2004-05-03 | -19.55 |
| 2004-04-30 | -19.55 |
| 2004-04-29 | -17.11 |
| 2004-04-28 | -12.23 |
| 2004-04-27 | -9.80 |
| 2004-04-26 | -14.67 |
| 2004-04-23 | -7.36 |
| 2004-04-22 | -6.14 |
| 2004-04-21 | -13.45 |
| 2004-04-20 | -8.58 |
| 2004-04-19 | -2.48 |
| 2004-04-16 | -0.04 |
| 2004-04-15 | -2.48 |
| 2004-04-14 | 2.39 |
| 2004-04-13 | 4.83 |
| 2004-04-08 | 7.27 |
| 2004-04-07 | 6.05 |
| 2004-04-06 | 8.49 |
| 2004-04-02 | 6.05 |
| 2004-04-01 | 7.27 |
| 2004-03-31 | 6.05 |
| 2004-03-30 | 7.27 |
| 2004-03-29 | 6.05 |
| 2004-03-26 | 8.49 |
| 2004-03-25 | 12.15 |
| 2004-03-24 | 13.37 |
| 2004-03-23 | 7.27 |
| 2004-03-22 | 4.83 |
| 2004-03-19 | 10.93 |
| 2004-03-18 | 7.27 |
| 2004-03-17 | 12.15 |
| 2004-03-16 | 7.27 |
| 2004-03-15 | 8.49 |
| 2004-03-12 | 6.05 |
| 2004-03-11 | 7.27 |
| 2004-03-10 | 12.15 |
| 2004-03-09 | 15.80 |
| 2004-03-08 | 18.24 |
| 2004-03-05 | 20.68 |
| 2004-03-04 | 19.46 |
| 2004-03-03 | 20.68 |
| 2004-03-02 | 24.34 |
| 2004-03-01 | 26.77 |
| 2004-02-27 | 29.21 |
| 2004-02-26 | 24.34 |
| 2004-02-25 | 19.46 |
| 2004-02-24 | 26.77 |
| 2004-02-23 | 26.77 |
| 2004-02-20 | 31.65 |
| 2004-02-19 | 31.65 |
| 2004-02-18 | 36.53 |
| 2004-02-17 | 17.02 |
| 2004-02-16 | 17.02 |
| 2004-02-13 | 9.71 |
| 2004-02-12 | 4.83 |
| 2004-02-11 | 3.61 |
| 2004-02-10 | 3.61 |
| 2004-02-09 | 6.05 |
| 2004-02-06 | -0.04 |
| 2004-02-05 | -4.92 |
| 2004-02-04 | -2.48 |
| 2004-02-03 | -2.48 |
| 2004-02-02 | -4.92 |
| 2004-01-30 | 2.39 |
| 2004-01-29 | 3.61 |
| 2004-01-28 | 6.05 |
| 2004-01-27 | 13.37 |
| 2004-01-26 | 3.61 |
| 2004-01-21 | -0.04 |
| 2004-01-20 | 1.18 |
| 2004-01-19 | -7.36 |
| 2004-01-16 | -9.80 |
| 2004-01-15 | -8.58 |
| 2004-01-14 | -8.58 |
| 2004-01-13 | -7.36 |
| 2004-01-12 | -3.70 |
| 2004-01-09 | -8.58 |
| 2004-01-08 | -9.80 |
| 2004-01-07 | -7.36 |
| 2004-01-06 | -4.92 |
| 2004-01-05 | -2.48 |
| 2004-01-02 | -9.80 |
| 2003-12-31 | -20.77 |
| 2003-12-30 | -23.20 |
| 2003-12-29 | -21.99 |
| 2003-12-24 | -20.77 |
| 2003-12-23 | -24.42 |
| 2003-12-22 | -23.20 |
| 2003-12-19 | -24.42 |
| 2003-12-18 | -21.99 |
| 2003-12-17 | -24.42 |
| 2003-12-16 | -19.55 |
| 2003-12-15 | -18.33 |
| 2003-12-12 | -18.33 |
| 2003-12-11 | -17.11 |
| 2003-12-10 | -17.11 |
| 2003-12-09 | -17.11 |
| 2003-12-08 | -14.67 |
| 2003-12-05 | -11.01 |
| 2003-12-04 | -14.67 |
| 2003-12-03 | -18.33 |
| 2003-12-02 | -13.45 |
| 2003-12-01 | -11.01 |
| 2003-11-28 | -19.55 |
| 2003-11-27 | -21.99 |
| 2003-11-26 | -19.55 |
| 2003-11-25 | -19.55 |
| 2003-11-24 | -19.55 |
| 2003-11-21 | -21.99 |
| 2003-11-20 | -21.99 |
| 2003-11-19 | -18.33 |
| 2003-11-18 | -19.55 |
| 2003-11-17 | -19.55 |
| 2003-11-14 | -20.77 |
| 2003-11-13 | -20.77 |
| 2003-11-12 | -20.77 |
| 2003-11-11 | -19.55 |
| 2003-11-10 | -21.99 |
| 2003-11-07 | -19.55 |
| 2003-11-06 | -17.11 |
| 2003-11-05 | -17.11 |
| 2003-11-04 | -14.67 |
| 2003-11-03 | -13.45 |
| 2003-10-31 | -18.33 |
| 2003-10-30 | -13.45 |
| 2003-10-29 | -15.89 |
| 2003-10-28 | -13.45 |
| 2003-10-27 | -14.67 |
| 2003-10-24 | -12.23 |
| 2003-10-23 | -12.23 |
| 2003-10-22 | -7.36 |
| 2003-10-21 | -6.14 |
| 2003-10-20 | -4.92 |
| 2003-10-17 | -6.14 |
| 2003-10-16 | -7.36 |
| 2003-10-15 | -7.36 |
| 2003-10-14 | -9.80 |
| 2003-10-13 | -6.14 |
| 2003-10-10 | -6.14 |
| 2003-10-09 | -7.36 |
| 2003-10-08 | -8.58 |
| 2003-10-07 | -4.92 |
| 2003-10-06 | -4.92 |
| 2003-10-03 | -0.04 |
| 2003-10-02 | -2.48 |
| 2003-09-30 | -4.92 |
| 2003-09-29 | -6.14 |
| 2003-09-26 | -2.48 |
| 2003-09-25 | -1.26 |
| 2003-09-24 | 3.61 |
| 2003-09-23 | -1.26 |
| 2003-09-22 | -3.70 |
| 2003-09-19 | 3.61 |
| 2003-09-18 | 6.05 |
| 2003-09-17 | 9.71 |
| 2003-09-16 | 8.49 |
| 2003-09-15 | 9.71 |
| 2003-09-11 | 4.83 |
| 2003-09-10 | -7.36 |
| 2003-09-09 | 2.39 |
| 2003-09-08 | 15.80 |
| 2003-09-05 | 13.37 |
| 2003-09-04 | 12.15 |
| 2003-09-03 | 19.46 |
| 2003-09-02 | -1.26 |
| 2003-09-01 | -6.14 |
| 2003-08-29 | -9.80 |
| 2003-08-28 | -6.14 |
| 2003-08-27 | -11.01 |
| 2003-08-26 | 2.39 |
| 2003-08-25 | 3.61 |
| 2003-08-22 | -26.86 |
| 2003-08-21 | -41.49 |
| 2003-08-20 | -52.70 |
| 2003-08-19 | -51.24 |
| 2003-08-18 | -50.27 |
| 2003-08-15 | -51.24 |
| 2003-08-14 | -51.24 |
| 2003-08-13 | -53.68 |
| 2003-08-12 | -55.53 |
| 2003-08-11 | -55.53 |
| 2003-08-08 | -53.68 |
| 2003-08-07 | -55.30 |
| 2003-08-06 | -55.30 |
| 2003-08-05 | -53.68 |
| 2003-08-04 | -52.52 |
| 2003-08-01 | -51.36 |
| 2003-07-31 | -54.61 |
| 2003-07-30 | -59.01 |
| 2003-07-29 | -59.01 |
| 2003-07-28 | -59.24 |
| 2003-07-25 | -62.71 |
| 2003-07-24 | -55.99 |
| 2003-07-23 | -55.99 |
| 2003-07-22 | -55.99 |
| 2003-07-21 | -55.99 |
| 2003-07-18 | -58.31 |
| 2003-07-17 | -58.31 |
| 2003-07-16 | -59.47 |
| 2003-07-15 | -58.31 |
| 2003-07-14 | -62.25 |
| 2003-07-11 | -62.25 |
| 2003-07-10 | -61.32 |
| 2003-07-09 | -61.32 |
| 2003-07-08 | -60.63 |
| 2003-07-07 | -60.63 |
| 2003-07-04 | -62.94 |
| 2003-07-03 | -62.94 |
| 2003-07-02 | -55.99 |
| 2003-06-30 | -54.61 |
| 2003-06-27 | -54.14 |
| 2003-06-26 | -60.63 |
| 2003-06-25 | -59.93 |
| 2003-06-24 | -59.47 |
| 2003-06-23 | -59.01 |
| 2003-06-20 | -58.77 |
| 2003-06-19 | -58.77 |
| 2003-06-18 | -60.63 |
| 2003-06-17 | -60.63 |
| 2003-06-16 | -59.24 |
| 2003-06-13 | -59.24 |
| 2003-06-12 | -61.32 |
| 2003-06-11 | -61.78 |
| 2003-06-10 | -60.86 |
| 2003-06-09 | -60.86 |
| 2003-06-06 | -60.86 |
| 2003-06-05 | -60.86 |
| 2003-06-03 | -62.94 |
| 2003-06-02 | -62.94 |
| 2003-05-30 | -64.10 |
| 2003-05-29 | -65.26 |
| 2003-05-28 | -60.16 |
| 2003-05-27 | -60.16 |
| 2003-05-26 | -58.77 |
| 2003-05-23 | -61.78 |
| 2003-05-22 | -64.33 |
| 2003-05-21 | -64.10 |
| 2003-05-20 | -63.87 |
| 2003-05-19 | -64.10 |
| 2003-05-16 | -62.94 |
| 2003-05-15 | -62.94 |
| 2003-05-14 | -62.94 |
| 2003-05-13 | -62.94 |
| 2003-05-12 | -62.94 |
| 2003-05-09 | -62.94 |
| 2003-05-07 | -62.48 |
| 2003-05-06 | -64.33 |
| 2003-05-05 | -63.17 |
| 2003-05-02 | -56.46 |
| 2003-04-30 | -71.74 |
| 2003-04-29 | -69.89 |
| 2003-04-28 | -69.89 |
| 2003-04-25 | -68.50 |
| 2003-04-24 | -72.21 |
| 2003-04-23 | -58.31 |
| 2003-04-22 | -53.91 |
| 2003-04-17 | -53.91 |
| 2003-04-16 | -53.91 |
| 2003-04-15 | -53.91 |
| 2003-04-14 | -53.91 |
| 2003-04-11 | -53.91 |
| 2003-04-10 | -53.68 |
| 2003-04-09 | -53.68 |
| 2003-04-08 | -67.58 |
| 2003-04-07 | -59.01 |
| 2003-04-04 | -58.77 |
| 2003-04-03 | -58.77 |
| 2003-04-02 | -58.77 |
| 2003-04-01 | -58.77 |
| 2003-03-31 | -59.47 |
| 2003-03-28 | -59.47 |
| 2003-03-27 | -60.63 |
| 2003-03-26 | -65.26 |
| 2003-03-25 | -67.11 |
| 2003-03-24 | -60.40 |
| 2003-03-21 | -60.40 |
| 2003-03-20 | -60.40 |
| 2003-03-19 | -59.47 |
| 2003-03-18 | -60.63 |
| 2003-03-17 | -55.99 |
| 2003-03-14 | -55.99 |
| 2003-03-13 | -58.08 |
| 2003-03-12 | -58.08 |
| 2003-03-11 | -58.08 |
| 2003-03-10 | -57.85 |
| 2003-03-07 | -60.63 |
| 2003-03-06 | -60.63 |
| 2003-03-05 | -60.63 |
| 2003-03-04 | -60.63 |
| 2003-03-03 | -60.63 |
| 2003-02-28 | -62.94 |
| 2003-02-27 | -60.16 |
| 2003-02-26 | -58.31 |
| 2003-02-25 | -59.24 |
| 2003-02-24 | -58.77 |
| 2003-02-21 | -59.47 |
| 2003-02-20 | -61.78 |
| 2003-02-19 | -62.94 |
| 2003-02-18 | -59.47 |
| 2003-02-17 | -59.47 |
| 2003-02-14 | -62.25 |
| 2003-02-13 | -62.94 |
| 2003-02-12 | -55.30 |
| 2003-02-11 | -60.40 |
| 2003-02-10 | -60.40 |
| 2003-02-07 | -64.10 |
| 2003-02-06 | -65.26 |
| 2003-02-05 | -65.26 |
| 2003-02-04 | -65.26 |
| 2003-01-30 | -65.26 |
| 2003-01-29 | -60.40 |
| 2003-01-28 | -58.77 |
| 2003-01-27 | -60.40 |
| 2003-01-24 | -60.40 |
| 2003-01-23 | -65.95 |
| 2003-01-22 | -65.26 |
| 2003-01-21 | -65.26 |
| 2003-01-20 | -62.71 |
| 2003-01-17 | -64.33 |
| 2003-01-16 | -62.71 |
| 2003-01-15 | -58.08 |
| 2003-01-14 | -59.70 |
| 2003-01-13 | -62.94 |
| 2003-01-10 | -58.31 |
| 2003-01-09 | -59.24 |
| 2003-01-08 | -62.48 |
| 2003-01-07 | -60.63 |
| 2003-01-06 | -58.77 |
| 2003-01-03 | -58.77 |
| 2003-01-02 | -58.77 |
| 2002-12-31 | -58.77 |
| 2002-12-30 | -57.85 |
| 2002-12-27 | -52.29 |
| 2002-12-24 | -54.14 |
| 2002-12-23 | -54.14 |
| 2002-12-20 | -49.05 |
| 2002-12-19 | -44.41 |
| 2002-12-18 | -58.31 |
| 2002-12-17 | -46.73 |
| 2002-12-16 | -46.73 |
| 2002-12-13 | -46.73 |
| 2002-12-12 | -46.73 |
| 2002-12-11 | -46.73 |
| 2002-12-10 | -39.78 |
| 2002-12-09 | -37.47 |
| 2002-12-06 | -37.47 |
| 2002-12-05 | -35.15 |
| 2002-12-04 | -38.62 |
| 2002-12-03 | -42.10 |
| 2002-12-02 | -42.10 |
| 2002-11-29 | -42.10 |
| 2002-11-28 | -45.34 |
| 2002-11-27 | -46.96 |
| 2002-11-26 | -53.45 |
| 2002-11-25 | -55.07 |
| 2002-11-22 | -57.62 |
| 2002-11-21 | -60.16 |
| 2002-11-20 | -59.47 |
| 2002-11-19 | -60.63 |
| 2002-11-18 | -60.63 |
| 2002-11-15 | -61.78 |
| 2002-11-14 | -62.94 |
| 2002-11-13 | -63.87 |
| 2002-11-12 | -64.56 |
| 2002-11-11 | -65.26 |
| 2002-11-08 | -66.88 |
| 2002-11-07 | -66.88 |
| 2002-11-06 | -66.88 |
| 2002-11-05 | -65.26 |
| 2002-11-04 | -66.88 |
| 2002-11-01 | -66.88 |
| 2002-10-31 | -65.95 |
| 2002-10-30 | -66.42 |
| 2002-10-29 | -66.65 |
| 2002-10-28 | -66.88 |
| 2002-10-25 | -67.11 |
| 2002-10-24 | -66.42 |
| 2002-10-23 | -68.04 |
| 2002-10-22 | -68.73 |
| 2002-10-21 | -68.73 |
| 2002-10-18 | -69.89 |
| 2002-10-17 | -60.63 |
| 2002-10-16 | -59.70 |
| 2002-10-15 | -59.24 |
| 2002-10-11 | -61.09 |
| 2002-10-10 | -62.94 |
| 2002-10-09 | -63.41 |
| 2002-10-08 | -63.41 |
| 2002-10-07 | -65.26 |
| 2002-10-04 | -61.78 |
| 2002-10-03 | -56.46 |
| 2002-10-02 | -56.69 |
| 2002-09-30 | -57.15 |
| 2002-09-27 | -59.01 |
| 2002-09-26 | -59.01 |
| 2002-09-25 | -65.26 |
| 2002-09-24 | -65.26 |
| 2002-09-23 | -66.42 |
| 2002-09-20 | -65.26 |
| 2002-09-19 | -68.73 |
| 2002-09-18 | -68.96 |
| 2002-09-17 | -68.96 |
| 2002-09-16 | -67.11 |
| 2002-09-13 | -63.41 |
| 2002-09-12 | -61.09 |
| 2002-09-11 | -61.55 |
| 2002-09-10 | -60.86 |
| 2002-09-09 | -60.63 |
| 2002-09-06 | -59.93 |
| 2002-09-05 | -59.70 |
| 2002-09-04 | -59.47 |
| 2002-09-03 | -59.47 |
| 2002-09-02 | -59.47 |
| 2002-08-30 | -60.63 |
| 2002-08-29 | -60.63 |
| 2002-08-28 | -60.63 |
| 2002-08-27 | -65.03 |
| 2002-08-26 | -67.58 |
| 2002-08-23 | -68.04 |
| 2002-08-22 | -68.04 |
| 2002-08-21 | -71.74 |
| 2002-08-20 | -72.21 |
| 2002-08-19 | -74.06 |
| 2002-08-16 | -74.49 |
| 2002-08-15 | -74.91 |
| 2002-08-14 | -76.19 |
| 2002-08-13 | -74.49 |
| 2002-08-12 | -72.36 |
| 2002-08-09 | -74.49 |
| 2002-08-08 | -74.49 |
| 2002-08-07 | -74.70 |
| 2002-08-06 | -74.49 |
| 2002-08-05 | -72.57 |
| 2002-08-02 | -72.57 |
| 2002-08-01 | -74.27 |
| 2002-07-31 | -73.21 |
| 2002-07-30 | -73.21 |
| 2002-07-29 | -73.21 |
| 2002-07-26 | -71.93 |
| 2002-07-25 | -70.66 |
| 2002-07-24 | -70.45 |
| 2002-07-23 | -70.45 |
| 2002-07-22 | -70.45 |
| 2002-07-19 | -69.17 |
| 2002-07-18 | -69.60 |
| 2002-07-17 | -68.53 |
| 2002-07-16 | -67.68 |
| 2002-07-15 | -67.26 |
| 2002-07-12 | -65.77 |
| 2002-07-11 | -64.70 |
| 2002-07-10 | -63.85 |
| 2002-07-09 | -63.85 |
| 2002-07-08 | -63.85 |
| 2002-07-05 | -62.79 |
| 2002-07-04 | -62.79 |
| 2002-07-03 | -62.79 |
| 2002-07-02 | -62.79 |
| 2002-06-28 | -63.22 |
| 2002-06-27 | -61.73 |
| 2002-06-26 | -61.73 |
| 2002-06-25 | -60.45 |
| 2002-06-24 | -60.45 |
| 2002-06-21 | -60.45 |
| 2002-06-20 | -60.45 |
| 2002-06-19 | -60.45 |
| 2002-06-18 | -58.96 |
| 2002-06-17 | -58.96 |
| 2002-06-14 | -58.96 |
| 2002-06-13 | -58.96 |
| 2002-06-12 | -58.96 |
| 2002-06-11 | -58.33 |
| 2002-06-10 | -57.48 |
| 2002-06-07 | -57.48 |
| 2002-06-06 | -57.48 |
| 2002-06-05 | -57.48 |
| 2002-06-04 | -58.54 |
| 2002-06-03 | -61.30 |
| 2002-05-31 | -59.60 |
| 2002-05-30 | -59.60 |
| 2002-05-29 | -59.39 |
| 2002-05-28 | -57.90 |
| 2002-05-27 | -57.48 |
| 2002-05-24 | -57.48 |
| 2002-05-23 | -57.48 |
| 2002-05-22 | -56.41 |
| 2002-05-21 | -56.41 |
| 2002-05-17 | -55.35 |
| 2002-05-16 | -55.35 |
| 2002-05-15 | -55.35 |
| 2002-05-14 | -52.16 |
| 2002-05-13 | -52.16 |
| 2002-05-10 | -51.73 |
| 2002-05-09 | -57.48 |
| 2002-05-08 | -62.15 |
| 2002-05-07 | -62.15 |
| 2002-05-06 | -62.79 |
| 2002-05-03 | -61.09 |
| 2002-05-02 | -60.66 |
| 2002-04-30 | -59.60 |
| 2002-04-29 | -59.60 |
| 2002-04-26 | -59.18 |
| 2002-04-25 | -57.90 |
| 2002-04-24 | -60.88 |
| 2002-04-23 | -55.35 |
| 2002-04-22 | -55.35 |
| 2002-04-19 | -58.54 |
| 2002-04-18 | -60.66 |
| 2002-04-17 | -59.60 |
| 2002-04-16 | -58.96 |
| 2002-04-15 | -56.63 |
| 2002-04-12 | -56.63 |
| 2002-04-11 | -56.41 |
| 2002-04-10 | -55.56 |
| 2002-04-09 | -55.56 |
| 2002-04-08 | -57.26 |
| 2002-04-04 | -48.76 |
| 2002-04-03 | -48.55 |
| 2002-04-02 | -48.55 |
| 2002-03-28 | -46.84 |
| 2002-03-27 | -46.84 |
| 2002-03-26 | -47.91 |
| 2002-03-25 | -47.91 |
| 2002-03-22 | -46.84 |
| 2002-03-21 | -46.84 |
| 2002-03-20 | -46.84 |
| 2002-03-19 | -46.84 |
| 2002-03-18 | -46.84 |
| 2002-03-15 | -45.78 |
| 2002-03-14 | -45.78 |
| 2002-03-13 | -44.72 |
| 2002-03-12 | -44.72 |
| 2002-03-11 | -44.72 |
| 2002-03-08 | -46.84 |
| 2002-03-07 | -46.84 |
| 2002-03-06 | -46.84 |
| 2002-03-05 | -46.84 |
| 2002-03-04 | -44.72 |
| 2002-03-01 | -45.78 |
| 2002-02-28 | -47.91 |
| 2002-02-27 | -47.91 |
| 2002-02-26 | -47.91 |
| 2002-02-25 | -48.12 |
| 2002-02-22 | -47.91 |
| 2002-02-21 | -48.12 |
| 2002-02-20 | -48.97 |
| 2002-02-19 | -48.97 |
| 2002-02-18 | -48.97 |
| 2002-02-15 | -48.97 |
| 2002-02-11 | -48.97 |
| 2002-02-08 | -51.10 |
| 2002-02-07 | -51.10 |
| 2002-02-06 | -51.10 |
| 2002-02-05 | -51.10 |
| 2002-02-04 | -51.10 |
| 2002-02-01 | -51.10 |
| 2002-01-31 | -51.10 |
| 2002-01-30 | -53.22 |
| 2002-01-29 | -53.65 |
| 2002-01-28 | -52.80 |
| 2002-01-25 | -51.10 |
| 2002-01-24 | -51.10 |
| 2002-01-23 | -51.10 |
| 2002-01-22 | -51.10 |
| 2002-01-21 | -51.10 |
| 2002-01-18 | -48.97 |
| 2002-01-17 | -46.84 |
| 2002-01-16 | -46.84 |
| 2002-01-15 | -45.78 |
| 2002-01-14 | -45.78 |
| 2002-01-11 | -45.78 |
| 2002-01-10 | -44.72 |
| 2002-01-09 | -44.72 |
| 2002-01-08 | -42.59 |
| 2002-01-07 | -44.72 |
| 2002-01-04 | -47.91 |
| 2002-01-03 | -44.72 |
| 2002-01-02 | -44.72 |
| 2001-12-31 | -44.72 |
| 2001-12-28 | -44.72 |
| 2001-12-27 | -44.72 |
| 2001-12-24 | -44.72 |
| 2001-12-21 | -44.72 |
| 2001-12-20 | -44.72 |
| 2001-12-19 | -44.72 |
| 2001-12-18 | -44.72 |
| 2001-12-17 | -44.72 |
| 2001-12-14 | -42.59 |
| 2001-12-13 | -42.59 |
| 2001-12-12 | -40.47 |
| 2001-12-11 | -40.47 |
| 2001-12-10 | -40.47 |
| 2001-12-07 | -40.47 |
| 2001-12-06 | -40.47 |
| 2001-12-05 | -40.47 |
| 2001-12-04 | -42.59 |
| 2001-12-03 | -42.59 |
| 2001-11-30 | -40.47 |
| 2001-11-29 | -44.72 |
| 2001-11-28 | -41.53 |
| 2001-11-27 | -42.59 |
| 2001-11-26 | -42.59 |
| 2001-11-23 | -42.59 |
| 2001-11-22 | -41.53 |
| 2001-11-21 | -41.53 |
| 2001-11-20 | -46.84 |
| 2001-11-19 | -41.53 |
| 2001-11-16 | -41.53 |
| 2001-11-15 | -41.53 |
| 2001-11-14 | -40.47 |
| 2001-11-13 | -40.47 |
| 2001-11-12 | -40.47 |
| 2001-11-09 | -42.59 |
| 2001-11-08 | -40.47 |
| 2001-11-07 | -43.66 |
| 2001-11-06 | -42.59 |
| 2001-11-05 | -42.59 |
| 2001-11-02 | -44.72 |
| 2001-11-01 | -44.72 |
| 2001-10-31 | -44.72 |
| 2001-10-30 | -46.84 |
| 2001-10-29 | -46.84 |
| 2001-10-26 | -46.84 |
| 2001-10-24 | -46.84 |
| 2001-10-23 | -43.66 |
| 2001-10-22 | -45.78 |
| 2001-10-19 | -45.78 |
| 2001-10-18 | -45.78 |
| 2001-10-17 | -45.78 |
| 2001-10-16 | -46.84 |
| 2001-10-15 | -46.84 |
| 2001-10-12 | -44.72 |
| 2001-10-11 | -46.84 |
| 2001-10-10 | -53.22 |
| 2001-10-09 | -53.22 |
| 2001-10-08 | -50.25 |
| 2001-10-05 | -48.97 |
| 2001-10-04 | -48.97 |
| 2001-10-03 | -48.97 |
| 2001-09-28 | -48.97 |
| 2001-09-27 | -48.97 |
| 2001-09-26 | -48.97 |
| 2001-09-25 | -48.97 |
| 2001-09-24 | -48.97 |
| 2001-09-21 | -48.97 |
| 2001-09-20 | -48.97 |
| 2001-09-19 | -48.97 |
| 2001-09-18 | -48.97 |
| 2001-09-17 | -48.97 |
| 2001-09-14 | -48.97 |
| 2001-09-13 | -48.97 |
| 2001-09-12 | -48.97 |
| 2001-09-11 | -46.84 |
| 2001-09-10 | -46.84 |
| 2001-09-07 | -46.84 |
| 2001-09-06 | -46.84 |
| 2001-09-05 | -46.84 |
| 2001-09-04 | -46.84 |
| 2001-09-03 | -46.84 |
| 2001-08-31 | -46.84 |
| 2001-08-30 | -46.84 |
| 2001-08-29 | -46.84 |
| 2001-08-28 | -46.84 |
| 2001-08-27 | -46.84 |
| 2001-08-24 | -46.84 |
| 2001-08-23 | -46.84 |
| 2001-08-22 | -46.84 |
| 2001-08-21 | -46.84 |
| 2001-08-20 | -46.84 |
| 2001-08-17 | -46.84 |
| 2001-08-16 | -46.84 |
| 2001-08-15 | -46.84 |
| 2001-08-14 | -46.84 |
| 2001-08-13 | -46.84 |
| 2001-08-10 | -44.80 |
| 2001-08-09 | -42.76 |
| 2001-08-08 | -42.76 |
| 2001-08-07 | -41.73 |
| 2001-08-06 | -41.73 |
| 2001-08-03 | -41.73 |
| 2001-08-02 | -41.73 |
| 2001-08-01 | -41.73 |
| 2001-07-31 | -41.73 |
| 2001-07-30 | -42.76 |
| 2001-07-27 | -42.76 |
| 2001-07-26 | -42.76 |
| 2001-07-24 | -42.76 |
| 2001-07-23 | -42.76 |
| 2001-07-20 | -42.76 |
| 2001-07-19 | -44.80 |
| 2001-07-18 | -43.78 |
| 2001-07-17 | -43.78 |
| 2001-07-16 | -38.67 |
| 2001-07-13 | -34.58 |
| 2001-07-12 | -30.49 |
| 2001-07-11 | -30.49 |
| 2001-07-10 | -29.47 |
| 2001-07-09 | -29.47 |
| 2001-07-05 | -30.49 |
| 2001-07-04 | -29.47 |
| 2001-07-03 | -30.49 |
| 2001-06-29 | -24.36 |
| 2001-06-28 | -24.36 |
| 2001-06-27 | -18.22 |
| 2001-06-26 | -18.22 |
| 2001-06-22 | -14.13 |
| 2001-06-21 | -10.04 |
| 2001-06-20 | -24.36 |
| 2001-06-19 | -23.33 |
| 2001-06-18 | -16.18 |
| 2001-06-15 | -16.18 |
| 2001-06-14 | -12.09 |
| 2001-06-13 | -1.87 |
| 2001-06-12 | -30.49 |
| 2001-06-11 | -30.49 |
| 2001-06-08 | -30.49 |
| 2001-06-07 | -36.62 |
| 2001-06-06 | -33.56 |
| 2001-06-05 | -32.53 |
| 2001-06-04 | -32.53 |
| 2001-06-01 | -25.38 |
| 2001-05-31 | -26.40 |
| 2001-05-30 | -26.40 |
| 2001-05-29 | -26.40 |
| 2001-05-28 | -26.40 |
| 2001-05-25 | -26.40 |
| 2001-05-24 | -26.40 |
| 2001-05-23 | -32.53 |
| 2001-05-22 | -24.36 |
| 2001-05-21 | -38.67 |
| 2001-05-18 | -52.98 |
| 2001-05-17 | -57.68 |
| 2001-05-16 | -59.11 |
| 2001-05-15 | -59.11 |
| 2001-05-14 | -65.04 |
| 2001-05-11 | -65.04 |
| 2001-05-10 | -65.04 |
| 2001-05-09 | -65.04 |
| 2001-05-08 | -64.63 |
| 2001-05-07 | -64.63 |
| 2001-05-04 | -65.24 |
| 2001-05-03 | -65.24 |
| 2001-05-02 | -65.24 |
| 2001-04-27 | -65.24 |
| 2001-04-26 | -66.47 |
| 2001-04-25 | -67.29 |
| 2001-04-24 | -67.29 |
| 2001-04-23 | -67.29 |
| 2001-04-20 | -67.29 |
| 2001-04-19 | -67.29 |
| 2001-04-18 | -66.47 |
| 2001-04-17 | -67.29 |
| 2001-04-12 | -67.29 |
| 2001-04-11 | -67.29 |
| 2001-04-10 | -68.31 |
| 2001-04-09 | -68.31 |
| 2001-04-06 | -68.31 |
| 2001-04-04 | -68.31 |
| 2001-04-03 | -66.27 |
| 2001-04-02 | -66.27 |
| 2001-03-30 | -66.27 |
| 2001-03-29 | -65.45 |
| 2001-03-28 | -65.45 |
| 2001-03-27 | -66.06 |
| 2001-03-26 | -69.13 |
| 2001-03-23 | -67.49 |
| 2001-03-22 | -65.86 |
| 2001-03-21 | -65.86 |
| 2001-03-20 | -64.22 |
| 2001-03-19 | -60.75 |
| 2001-03-16 | -60.54 |
| 2001-03-15 | -60.34 |
| 2001-03-14 | -59.93 |
| 2001-03-13 | -59.72 |
| 2001-03-12 | -59.52 |
| 2001-03-09 | -59.52 |
| 2001-03-08 | -59.52 |
| 2001-03-07 | -59.52 |
| 2001-03-06 | -59.52 |
| 2001-03-05 | -59.52 |
| 2001-03-02 | -61.16 |
| 2001-03-01 | -60.75 |
| 2001-02-28 | -60.75 |
| 2001-02-27 | -60.75 |
| 2001-02-26 | -60.13 |
| 2001-02-23 | -60.13 |
| 2001-02-22 | -60.13 |
| 2001-02-21 | -60.13 |
| 2001-02-20 | -59.93 |
| 2001-02-19 | -59.11 |
| 2001-02-16 | -59.11 |
| 2001-02-15 | -60.54 |
| 2001-02-14 | -60.54 |
| 2001-02-13 | -60.75 |
| 2001-02-12 | -59.11 |
| 2001-02-09 | -59.11 |
| 2001-02-08 | -59.52 |
| 2001-02-07 | -58.09 |
| 2001-02-06 | -56.04 |
| 2001-02-05 | -56.04 |
| 2001-02-02 | -56.04 |
| 2001-02-01 | -54.61 |
| 2001-01-31 | -54.00 |
| 2001-01-30 | -53.18 |
| 2001-01-29 | -53.18 |
| 2001-01-23 | -53.18 |
| 2001-01-22 | -53.18 |
| 2001-01-19 | -53.18 |
| 2001-01-18 | -52.98 |
| 2001-01-17 | -52.98 |
| 2001-01-16 | -49.50 |
| 2001-01-15 | -48.89 |
| 2001-01-12 | -48.89 |
| 2001-01-11 | -48.89 |
| 2001-01-10 | -48.89 |
| 2001-01-09 | -48.89 |
| 2001-01-08 | -48.89 |
| 2001-01-05 | -48.89 |
| 2001-01-04 | -48.89 |
| 2001-01-03 | -48.89 |
| 2001-01-02 | -48.89 |
| 2000-12-29 | -50.93 |
| 2000-12-28 | -52.98 |
| 2000-12-27 | -52.98 |
| 2000-12-22 | -52.98 |
| 2000-12-21 | -50.93 |
| 2000-12-20 | -49.91 |
| 2000-12-19 | -49.91 |
| 2000-12-18 | -48.89 |
| 2000-12-15 | -49.50 |
| 2000-12-14 | -50.32 |
| 2000-12-13 | -50.32 |
| 2000-12-12 | -50.93 |
| 2000-12-11 | -47.87 |
| 2000-12-08 | -46.84 |
| 2000-12-07 | -50.93 |
| 2000-12-06 | -48.89 |
| 2000-12-05 | -50.32 |
| 2000-12-04 | -50.32 |
| 2000-12-01 | -50.32 |
| 2000-11-30 | -50.32 |
| 2000-11-29 | -50.32 |
| 2000-11-28 | -50.32 |
| 2000-11-27 | -46.84 |
| 2000-11-24 | -46.84 |
| 2000-11-23 | -46.84 |
| 2000-11-22 | -46.84 |
| 2000-11-21 | -42.76 |
| 2000-11-20 | -41.73 |
| 2000-11-17 | -41.73 |
| 2000-11-16 | -39.69 |
| 2000-11-15 | -40.71 |
| 2000-11-14 | -44.80 |
| 2000-11-13 | -44.80 |
| 2000-11-10 | -32.53 |
| 2000-11-09 | -32.53 |
| 2000-11-08 | -32.53 |
| 2000-11-07 | -39.69 |
| 2000-11-06 | -38.67 |
| 2000-11-03 | -44.80 |
| 2000-11-02 | -42.76 |
| 2000-11-01 | -47.87 |
| 2000-10-31 | -49.71 |
| 2000-10-30 | -54.20 |
| 2000-10-27 | -55.02 |
| 2000-10-26 | -54.41 |
| 2000-10-25 | -52.98 |
| 2000-10-24 | -52.98 |
| 2000-10-23 | -52.98 |
| 2000-10-20 | -50.73 |
| 2000-10-19 | -48.89 |
| 2000-10-18 | -48.89 |
| 2000-10-17 | -48.89 |
| 2000-10-16 | -49.71 |
| 2000-10-13 | -49.50 |
| 2000-10-12 | -44.80 |
| 2000-10-11 | -43.78 |
| 2000-10-10 | -38.67 |
| 2000-10-09 | -34.58 |
| 2000-10-05 | -32.53 |
| 2000-10-04 | -31.51 |
| 2000-10-03 | -28.44 |
| 2000-09-29 | -28.44 |
| 2000-09-28 | -30.49 |
| 2000-09-27 | -26.40 |
| 2000-09-26 | -36.62 |
| 2000-09-25 | -28.44 |
| 2000-09-22 | -23.33 |
| 2000-09-21 | -24.36 |
| 2000-09-20 | -12.09 |
| 2000-09-19 | -10.04 |
| 2000-09-18 | -8.00 |
| 2000-09-15 | -12.09 |
| 2000-09-14 | -10.04 |
| 2000-09-12 | -8.00 |
| 2000-09-11 | -6.98 |
| 2000-09-08 | -4.93 |
| 2000-09-07 | -8.00 |
| 2000-09-06 | -8.00 |
| 2000-09-05 | -6.00 |
| 2000-09-04 | -7.00 |
| 2000-09-01 | -7.00 |
| 2000-08-31 | -8.00 |
| 2000-08-30 | -9.00 |
| 2000-08-29 | -8.00 |
| 2000-08-28 | -9.00 |
| 2000-08-25 | -7.00 |
| 2000-08-24 | -8.00 |
| 2000-08-23 | -6.00 |
| 2000-08-22 | -2.00 |
| 2000-08-21 | -1.00 |
| 2000-08-18 | -3.00 |
| 2000-08-17 | -3.00 |
| 2000-08-16 | -1.00 |
| 2000-08-15 | -2.00 |
| 2000-08-14 | -2.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | -2.00 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | -1.00 |
| 2000-08-03 | -1.00 |
| 2000-08-02 | -1.00 |
| 2000-08-01 | 4.00 |
| 2000-07-31 | 6.00 |
| 2000-07-28 | 6.00 |
| 2000-07-27 | 0.00 |
Copyright & disclaimer, Privacy policy