Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.60 |
| 2023-10-27 | -96.60 |
| 2023-10-26 | -96.60 |
| 2023-10-25 | -96.60 |
| 2023-10-24 | -96.60 |
| 2023-10-20 | -96.60 |
| 2023-10-19 | -96.60 |
| 2023-10-18 | -96.60 |
| 2023-10-17 | -96.60 |
| 2023-10-16 | -96.60 |
| 2023-10-13 | -96.60 |
| 2023-10-12 | -96.60 |
| 2023-10-11 | -96.60 |
| 2023-10-10 | -96.60 |
| 2023-10-09 | -96.60 |
| 2023-10-06 | -96.60 |
| 2023-10-05 | -96.60 |
| 2023-10-04 | -96.60 |
| 2023-10-03 | -96.60 |
| 2023-09-29 | -96.60 |
| 2023-09-28 | -96.60 |
| 2023-09-27 | -96.60 |
| 2023-09-26 | -96.60 |
| 2023-09-25 | -96.60 |
| 2023-09-22 | -96.60 |
| 2023-09-21 | -96.60 |
| 2023-09-20 | -96.60 |
| 2023-09-19 | -96.60 |
| 2023-09-18 | -96.60 |
| 2023-09-15 | -96.60 |
| 2023-09-14 | -96.60 |
| 2023-09-13 | -96.60 |
| 2023-09-12 | -96.60 |
| 2023-09-11 | -96.60 |
| 2023-09-07 | -96.60 |
| 2023-09-06 | -96.60 |
| 2023-09-05 | -96.60 |
| 2023-09-04 | -96.60 |
| 2023-08-31 | -96.60 |
| 2023-08-30 | -96.60 |
| 2023-08-29 | -96.60 |
| 2023-08-28 | -96.60 |
| 2023-08-25 | -96.60 |
| 2023-08-24 | -96.60 |
| 2023-08-23 | -96.60 |
| 2023-08-22 | -96.60 |
| 2023-08-21 | -96.60 |
| 2023-08-18 | -96.60 |
| 2023-08-17 | -96.60 |
| 2023-08-16 | -96.60 |
| 2023-08-15 | -96.60 |
| 2023-08-14 | -96.60 |
| 2023-08-11 | -96.60 |
| 2023-08-10 | -96.60 |
| 2023-08-09 | -96.60 |
| 2023-08-08 | -96.60 |
| 2023-08-07 | -96.60 |
| 2023-08-04 | -96.60 |
| 2023-08-03 | -96.60 |
| 2023-08-02 | -96.60 |
| 2023-08-01 | -96.60 |
| 2023-07-31 | -96.60 |
| 2023-07-28 | -96.60 |
| 2023-07-27 | -96.60 |
| 2023-07-26 | -96.60 |
| 2023-07-25 | -96.60 |
| 2023-07-24 | -96.60 |
| 2023-07-21 | -96.60 |
| 2023-07-20 | -96.60 |
| 2023-07-19 | -96.60 |
| 2023-07-18 | -96.60 |
| 2023-07-14 | -96.60 |
| 2023-07-13 | -96.60 |
| 2023-07-12 | -96.60 |
| 2023-07-11 | -96.60 |
| 2023-07-10 | -96.60 |
| 2023-07-07 | -96.60 |
| 2023-07-06 | -96.60 |
| 2023-07-05 | -96.60 |
| 2023-07-04 | -96.60 |
| 2023-07-03 | -96.60 |
| 2023-06-30 | -96.60 |
| 2023-06-29 | -96.60 |
| 2023-06-28 | -96.60 |
| 2023-06-27 | -96.60 |
| 2023-06-26 | -96.60 |
| 2023-06-23 | -96.60 |
| 2023-06-21 | -96.60 |
| 2023-06-20 | -96.60 |
| 2023-06-19 | -96.60 |
| 2023-06-16 | -96.60 |
| 2023-06-15 | -96.60 |
| 2023-06-14 | -96.60 |
| 2023-06-13 | -96.60 |
| 2023-06-12 | -96.60 |
| 2023-06-09 | -96.60 |
| 2023-06-08 | -96.60 |
| 2023-06-07 | -96.60 |
| 2023-06-06 | -96.60 |
| 2023-06-05 | -96.60 |
| 2023-06-02 | -96.60 |
| 2023-06-01 | -96.60 |
| 2023-05-31 | -96.60 |
| 2023-05-30 | -96.60 |
| 2023-05-29 | -96.60 |
| 2023-05-25 | -96.60 |
| 2023-05-24 | -96.60 |
| 2023-05-23 | -96.60 |
| 2023-05-22 | -96.60 |
| 2023-05-19 | -96.60 |
| 2023-05-18 | -96.60 |
| 2023-05-17 | -96.60 |
| 2023-05-16 | -96.60 |
| 2023-05-15 | -96.60 |
| 2023-05-12 | -96.60 |
| 2023-05-11 | -96.60 |
| 2023-05-10 | -96.60 |
| 2023-05-09 | -96.60 |
| 2023-05-08 | -96.60 |
| 2023-05-05 | -96.60 |
| 2023-05-04 | -96.60 |
| 2023-05-03 | -96.60 |
| 2023-05-02 | -96.60 |
| 2023-04-28 | -96.60 |
| 2023-04-27 | -96.60 |
| 2023-04-26 | -96.60 |
| 2023-04-25 | -96.60 |
| 2023-04-24 | -96.60 |
| 2023-04-21 | -96.60 |
| 2023-04-20 | -96.60 |
| 2023-04-19 | -96.60 |
| 2023-04-18 | -96.60 |
| 2023-04-17 | -96.60 |
| 2023-04-14 | -96.60 |
| 2023-04-13 | -96.60 |
| 2023-04-12 | -96.60 |
| 2023-04-11 | -96.60 |
| 2023-04-06 | -96.60 |
| 2023-04-04 | -96.60 |
| 2023-04-03 | -96.60 |
| 2023-03-31 | -96.60 |
| 2023-03-30 | -96.60 |
| 2023-03-29 | -96.60 |
| 2023-03-28 | -96.60 |
| 2023-03-27 | -96.60 |
| 2023-03-24 | -96.60 |
| 2023-03-23 | -96.60 |
| 2023-03-22 | -96.60 |
| 2023-03-21 | -96.60 |
| 2023-03-20 | -96.60 |
| 2023-03-17 | -96.60 |
| 2023-03-16 | -96.60 |
| 2023-03-15 | -96.60 |
| 2023-03-14 | -96.60 |
| 2023-03-13 | -96.60 |
| 2023-03-10 | -96.60 |
| 2023-03-09 | -96.60 |
| 2023-03-08 | -96.60 |
| 2023-03-07 | -96.60 |
| 2023-03-06 | -96.60 |
| 2023-03-03 | -96.60 |
| 2023-03-02 | -96.60 |
| 2023-03-01 | -96.60 |
| 2023-02-28 | -96.60 |
| 2023-02-27 | -96.60 |
| 2023-02-24 | -96.60 |
| 2023-02-23 | -96.60 |
| 2023-02-22 | -96.60 |
| 2023-02-21 | -96.60 |
| 2023-02-20 | -96.60 |
| 2023-02-17 | -96.60 |
| 2023-02-16 | -96.60 |
| 2023-02-15 | -96.60 |
| 2023-02-14 | -96.60 |
| 2023-02-13 | -96.60 |
| 2023-02-10 | -96.60 |
| 2023-02-09 | -96.60 |
| 2023-02-08 | -96.60 |
| 2023-02-07 | -96.60 |
| 2023-02-06 | -96.60 |
| 2023-02-03 | -96.60 |
| 2023-02-02 | -96.60 |
| 2023-02-01 | -96.60 |
| 2023-01-31 | -96.60 |
| 2023-01-30 | -96.60 |
| 2023-01-27 | -96.60 |
| 2023-01-26 | -96.60 |
| 2023-01-20 | -96.60 |
| 2023-01-19 | -96.60 |
| 2023-01-18 | -96.60 |
| 2023-01-17 | -96.60 |
| 2023-01-16 | -96.60 |
| 2023-01-13 | -96.60 |
| 2023-01-12 | -96.60 |
| 2023-01-11 | -96.60 |
| 2023-01-10 | -96.60 |
| 2023-01-09 | -96.60 |
| 2023-01-06 | -96.60 |
| 2023-01-05 | -96.60 |
| 2023-01-04 | -96.60 |
| 2023-01-03 | -96.60 |
| 2022-12-30 | -96.60 |
| 2022-12-29 | -96.60 |
| 2022-12-28 | -96.60 |
| 2022-12-23 | -96.60 |
| 2022-12-22 | -96.60 |
| 2022-12-21 | -96.60 |
| 2022-12-20 | -96.60 |
| 2022-12-19 | -96.60 |
| 2022-12-16 | -96.60 |
| 2022-12-15 | -96.60 |
| 2022-12-14 | -96.60 |
| 2022-12-13 | -96.60 |
| 2022-12-12 | -96.60 |
| 2022-12-09 | -96.60 |
| 2022-12-08 | -96.60 |
| 2022-12-07 | -96.60 |
| 2022-12-06 | -96.60 |
| 2022-12-05 | -96.60 |
| 2022-12-02 | -96.60 |
| 2022-12-01 | -96.60 |
| 2022-11-30 | -96.60 |
| 2022-11-29 | -96.60 |
| 2022-11-28 | -96.60 |
| 2022-11-25 | -96.60 |
| 2022-11-24 | -96.60 |
| 2022-11-23 | -96.60 |
| 2022-11-22 | -96.60 |
| 2022-11-21 | -96.60 |
| 2022-11-18 | -96.60 |
| 2022-11-17 | -96.60 |
| 2022-11-16 | -96.60 |
| 2022-11-15 | -96.60 |
| 2022-11-14 | -96.60 |
| 2022-11-11 | -96.60 |
| 2022-11-10 | -96.60 |
| 2022-11-09 | -96.60 |
| 2022-11-08 | -96.60 |
| 2022-11-07 | -96.60 |
| 2022-11-04 | -96.60 |
| 2022-11-03 | -96.60 |
| 2022-11-02 | -96.60 |
| 2022-11-01 | -96.60 |
| 2022-10-31 | -96.60 |
| 2022-10-28 | -96.60 |
| 2022-10-27 | -96.60 |
| 2022-10-26 | -96.60 |
| 2022-10-25 | -96.60 |
| 2022-10-24 | -96.60 |
| 2022-10-21 | -96.60 |
| 2022-10-20 | -96.60 |
| 2022-10-19 | -96.60 |
| 2022-10-18 | -96.60 |
| 2022-10-17 | -96.60 |
| 2022-10-14 | -96.60 |
| 2022-10-13 | -96.60 |
| 2022-10-12 | -96.60 |
| 2022-10-11 | -96.60 |
| 2022-10-10 | -96.60 |
| 2022-10-07 | -96.60 |
| 2022-10-06 | -96.60 |
| 2022-10-05 | -96.60 |
| 2022-10-03 | -96.60 |
| 2022-09-30 | -96.60 |
| 2022-09-29 | -96.60 |
| 2022-09-28 | -96.60 |
| 2022-09-27 | -96.60 |
| 2022-09-26 | -96.60 |
| 2022-09-23 | -96.60 |
| 2022-09-22 | -96.60 |
| 2022-09-21 | -96.60 |
| 2022-09-20 | -96.60 |
| 2022-09-19 | -96.60 |
| 2022-09-16 | -96.60 |
| 2022-09-15 | -96.60 |
| 2022-09-14 | -96.60 |
| 2022-09-13 | -96.60 |
| 2022-09-09 | -96.60 |
| 2022-09-08 | -96.60 |
| 2022-09-07 | -96.60 |
| 2022-09-06 | -96.60 |
| 2022-09-05 | -96.60 |
| 2022-09-02 | -96.60 |
| 2022-09-01 | -96.60 |
| 2022-08-31 | -96.60 |
| 2022-08-30 | -96.60 |
| 2022-08-29 | -96.60 |
| 2022-08-26 | -96.60 |
| 2022-08-25 | -96.60 |
| 2022-08-24 | -96.60 |
| 2022-08-23 | -96.60 |
| 2022-08-22 | -96.60 |
| 2022-08-19 | -96.60 |
| 2022-08-18 | -96.60 |
| 2022-08-17 | -96.60 |
| 2022-08-16 | -96.60 |
| 2022-08-15 | -96.60 |
| 2022-08-12 | -96.60 |
| 2022-08-11 | -96.60 |
| 2022-08-10 | -96.60 |
| 2022-08-09 | -96.60 |
| 2022-08-08 | -96.60 |
| 2022-08-05 | -96.60 |
| 2022-08-04 | -96.60 |
| 2022-08-03 | -96.60 |
| 2022-08-02 | -96.60 |
| 2022-08-01 | -96.60 |
| 2022-07-29 | -96.60 |
| 2022-07-28 | -96.60 |
| 2022-07-27 | -96.60 |
| 2022-07-26 | -96.60 |
| 2022-07-25 | -96.60 |
| 2022-07-22 | -96.60 |
| 2022-07-21 | -96.60 |
| 2022-07-20 | -96.60 |
| 2022-07-19 | -96.60 |
| 2022-07-18 | -96.60 |
| 2022-07-15 | -96.60 |
| 2022-07-14 | -96.60 |
| 2022-07-13 | -96.60 |
| 2022-07-12 | -96.60 |
| 2022-07-11 | -96.60 |
| 2022-07-08 | -96.60 |
| 2022-07-07 | -96.60 |
| 2022-07-06 | -96.60 |
| 2022-07-05 | -96.60 |
| 2022-07-04 | -96.60 |
| 2022-06-30 | -96.60 |
| 2022-06-29 | -96.60 |
| 2022-06-28 | -96.60 |
| 2022-06-27 | -96.60 |
| 2022-06-24 | -96.60 |
| 2022-06-23 | -96.60 |
| 2022-06-22 | -96.60 |
| 2022-06-21 | -96.60 |
| 2022-06-20 | -96.60 |
| 2022-06-17 | -96.60 |
| 2022-06-16 | -96.60 |
| 2022-06-15 | -96.60 |
| 2022-06-14 | -96.60 |
| 2022-06-13 | -96.60 |
| 2022-06-10 | -96.60 |
| 2022-06-09 | -96.60 |
| 2022-06-08 | -96.60 |
| 2022-06-07 | -96.60 |
| 2022-06-06 | -96.60 |
| 2022-06-02 | -96.60 |
| 2022-06-01 | -96.60 |
| 2022-05-31 | -96.60 |
| 2022-05-30 | -96.60 |
| 2022-05-27 | -96.60 |
| 2022-05-26 | -96.60 |
| 2022-05-25 | -96.60 |
| 2022-05-24 | -96.60 |
| 2022-05-23 | -96.60 |
| 2022-05-20 | -96.60 |
| 2022-05-19 | -96.60 |
| 2022-05-18 | -96.60 |
| 2022-05-17 | -96.60 |
| 2022-05-16 | -96.60 |
| 2022-05-13 | -96.60 |
| 2022-05-12 | -96.60 |
| 2022-05-11 | -96.60 |
| 2022-05-10 | -96.60 |
| 2022-05-06 | -96.60 |
| 2022-05-05 | -96.60 |
| 2022-05-04 | -96.60 |
| 2022-05-03 | -96.60 |
| 2022-04-29 | -96.60 |
| 2022-04-28 | -96.60 |
| 2022-04-27 | -96.60 |
| 2022-04-26 | -96.60 |
| 2022-04-25 | -96.60 |
| 2022-04-22 | -96.60 |
| 2022-04-21 | -96.60 |
| 2022-04-20 | -96.60 |
| 2022-04-19 | -96.60 |
| 2022-04-14 | -96.60 |
| 2022-04-13 | -96.60 |
| 2022-04-12 | -96.60 |
| 2022-04-11 | -96.60 |
| 2022-04-08 | -96.60 |
| 2022-04-07 | -96.60 |
| 2022-04-06 | -96.60 |
| 2022-04-04 | -96.60 |
| 2022-04-01 | -96.60 |
| 2022-03-31 | -96.60 |
| 2022-03-30 | -96.25 |
| 2022-03-29 | -96.34 |
| 2022-03-28 | -96.34 |
| 2022-03-25 | -95.99 |
| 2022-03-24 | -96.08 |
| 2022-03-23 | -95.81 |
| 2022-03-22 | -95.55 |
| 2022-03-21 | -95.81 |
| 2022-03-18 | -95.90 |
| 2022-03-17 | -95.90 |
| 2022-03-16 | -96.25 |
| 2022-03-15 | -96.08 |
| 2022-03-14 | -95.99 |
| 2022-03-11 | -95.81 |
| 2022-03-10 | -95.64 |
| 2022-03-09 | -95.73 |
| 2022-03-08 | -95.64 |
| 2022-03-07 | -95.20 |
| 2022-03-04 | -94.85 |
| 2022-03-03 | -94.94 |
| 2022-03-02 | -94.85 |
| 2022-03-01 | -95.20 |
| 2022-02-28 | -95.12 |
| 2022-02-25 | -95.03 |
| 2022-02-24 | -94.94 |
| 2022-02-23 | -94.85 |
| 2022-02-22 | -94.85 |
| 2022-02-21 | -94.94 |
| 2022-02-18 | -94.77 |
| 2022-02-17 | -94.85 |
| 2022-02-16 | -94.85 |
| 2022-02-15 | -94.94 |
| 2022-02-14 | -95.12 |
| 2022-02-11 | -95.12 |
| 2022-02-10 | -95.03 |
| 2022-02-09 | -95.12 |
| 2022-02-08 | -94.94 |
| 2022-02-07 | -94.85 |
| 2022-02-04 | -94.94 |
| 2022-01-31 | -94.85 |
| 2022-01-28 | -95.12 |
| 2022-01-27 | -95.03 |
| 2022-01-26 | -95.03 |
| 2022-01-25 | -95.03 |
| 2022-01-24 | -94.85 |
| 2022-01-21 | -94.42 |
| 2022-01-20 | -94.85 |
| 2022-01-19 | -94.77 |
| 2022-01-18 | -94.59 |
| 2022-01-17 | -94.51 |
| 2022-01-14 | -94.68 |
| 2022-01-13 | -95.20 |
| 2022-01-12 | -95.03 |
| 2022-01-11 | -95.03 |
| 2022-01-10 | -95.03 |
| 2022-01-07 | -95.47 |
| 2022-01-06 | -95.29 |
| 2022-01-05 | -95.03 |
| 2022-01-04 | -95.03 |
| 2022-01-03 | -94.94 |
| 2021-12-31 | -94.94 |
| 2021-12-30 | -94.94 |
| 2021-12-29 | -94.77 |
| 2021-12-28 | -94.77 |
| 2021-12-24 | -94.68 |
| 2021-12-23 | -94.85 |
| 2021-12-22 | -94.33 |
| 2021-12-21 | -93.90 |
| 2021-12-20 | -93.90 |
| 2021-12-17 | -93.29 |
| 2021-12-16 | -92.76 |
| 2021-12-15 | -95.55 |
| 2021-12-14 | -95.38 |
| 2021-12-13 | -95.29 |
| 2021-12-10 | -95.20 |
| 2021-12-09 | -95.29 |
| 2021-12-08 | -95.12 |
| 2021-12-07 | -95.12 |
| 2021-12-06 | -94.77 |
| 2021-12-03 | -94.94 |
| 2021-12-02 | -94.77 |
| 2021-12-01 | -94.77 |
| 2021-11-30 | -94.24 |
| 2021-11-29 | -94.07 |
| 2021-11-26 | -94.51 |
| 2021-11-25 | -94.68 |
| 2021-11-24 | -93.02 |
| 2021-11-23 | -93.37 |
| 2021-11-22 | -92.41 |
| 2021-11-19 | -92.50 |
| 2021-11-18 | -92.41 |
| 2021-11-17 | -92.59 |
| 2021-11-16 | -91.89 |
| 2021-11-15 | -92.24 |
| 2021-11-12 | -91.72 |
| 2021-11-11 | -92.76 |
| 2021-11-10 | -95.03 |
| 2021-11-09 | -94.68 |
| 2021-11-08 | -94.07 |
| 2021-11-05 | -93.55 |
| 2021-11-04 | -93.55 |
| 2021-11-03 | -90.15 |
| 2021-11-02 | -88.31 |
| 2021-11-01 | -78.98 |
| 2021-10-29 | -76.89 |
| 2021-10-28 | -75.58 |
| 2021-10-27 | -75.58 |
| 2021-10-26 | -73.84 |
| 2021-10-25 | -71.22 |
| 2021-10-22 | -71.22 |
| 2021-10-21 | -70.35 |
| 2021-10-20 | -70.35 |
| 2021-10-19 | -70.79 |
| 2021-10-18 | -70.35 |
| 2021-10-15 | -69.91 |
| 2021-10-12 | -71.22 |
| 2021-10-11 | -69.48 |
| 2021-10-08 | -69.48 |
| 2021-10-07 | -69.04 |
| 2021-10-06 | -70.35 |
| 2021-10-05 | -72.09 |
| 2021-10-04 | -71.66 |
| 2021-09-30 | -71.22 |
| 2021-09-29 | -71.66 |
| 2021-09-28 | -70.35 |
| 2021-09-27 | -70.35 |
| 2021-09-24 | -70.35 |
| 2021-09-23 | -69.91 |
| 2021-09-21 | -69.91 |
| 2021-09-20 | -69.48 |
| 2021-09-17 | -69.91 |
| 2021-09-16 | -70.35 |
| 2021-09-15 | -70.35 |
| 2021-09-14 | -69.48 |
| 2021-09-13 | -68.61 |
| 2021-09-10 | -68.61 |
| 2021-09-09 | -68.61 |
| 2021-09-08 | -68.61 |
| 2021-09-07 | -69.48 |
| 2021-09-06 | -69.48 |
| 2021-09-03 | -69.04 |
| 2021-09-02 | -69.48 |
| 2021-09-01 | -68.61 |
| 2021-08-31 | -68.61 |
| 2021-08-30 | -68.61 |
| 2021-08-27 | -68.61 |
| 2021-08-26 | -68.61 |
| 2021-08-25 | -68.61 |
| 2021-08-24 | -69.48 |
| 2021-08-23 | -68.61 |
| 2021-08-20 | -70.35 |
| 2021-08-19 | -67.30 |
| 2021-08-18 | -67.30 |
| 2021-08-17 | -67.30 |
| 2021-08-16 | -67.30 |
| 2021-08-13 | -65.99 |
| 2021-08-12 | -66.43 |
| 2021-08-11 | -66.43 |
| 2021-08-10 | -66.43 |
| 2021-08-09 | -67.30 |
| 2021-08-06 | -66.43 |
| 2021-08-05 | -66.43 |
| 2021-08-04 | -66.43 |
| 2021-08-03 | -65.99 |
| 2021-08-02 | -65.12 |
| 2021-07-30 | -65.99 |
| 2021-07-29 | -66.86 |
| 2021-07-28 | -66.86 |
| 2021-07-27 | -67.30 |
| 2021-07-26 | -65.99 |
| 2021-07-23 | -65.99 |
| 2021-07-22 | -65.12 |
| 2021-07-21 | -66.43 |
| 2021-07-20 | -65.12 |
| 2021-07-19 | -65.55 |
| 2021-07-16 | -62.50 |
| 2021-07-15 | -64.25 |
| 2021-07-14 | -63.37 |
| 2021-07-13 | -62.94 |
| 2021-07-12 | -62.50 |
| 2021-07-09 | -62.50 |
| 2021-07-08 | -62.50 |
| 2021-07-07 | -61.63 |
| 2021-07-06 | -62.50 |
| 2021-07-05 | -62.07 |
| 2021-07-02 | -62.50 |
| 2021-06-30 | -60.76 |
| 2021-06-29 | -60.32 |
| 2021-06-28 | -60.32 |
| 2021-06-25 | -60.32 |
| 2021-06-24 | -59.45 |
| 2021-06-23 | -59.89 |
| 2021-06-22 | -61.19 |
| 2021-06-21 | -61.63 |
| 2021-06-18 | -61.63 |
| 2021-06-17 | -61.63 |
| 2021-06-16 | -61.63 |
| 2021-06-15 | -61.63 |
| 2021-06-11 | -61.63 |
| 2021-06-10 | -60.32 |
| 2021-06-09 | -62.07 |
| 2021-06-08 | -62.07 |
| 2021-06-07 | -60.76 |
| 2021-06-04 | -61.63 |
| 2021-06-03 | -61.63 |
| 2021-06-02 | -62.94 |
| 2021-06-01 | -62.07 |
| 2021-05-31 | -61.63 |
| 2021-05-28 | -61.63 |
| 2021-05-27 | -61.63 |
| 2021-05-26 | -62.07 |
| 2021-05-25 | -61.63 |
| 2021-05-24 | -61.19 |
| 2021-05-21 | -59.89 |
| 2021-05-20 | -59.01 |
| 2021-05-18 | -58.58 |
| 2021-05-17 | -58.14 |
| 2021-05-14 | -58.58 |
| 2021-05-13 | -56.83 |
| 2021-05-12 | -55.52 |
| 2021-05-11 | -56.40 |
| 2021-05-10 | -54.65 |
| 2021-05-07 | -52.91 |
| 2021-05-06 | -52.91 |
| 2021-05-05 | -52.91 |
| 2021-05-04 | -52.91 |
| 2021-05-03 | -52.04 |
| 2021-04-30 | -51.16 |
| 2021-04-29 | -51.16 |
| 2021-04-28 | -52.91 |
| 2021-04-27 | -51.16 |
| 2021-04-26 | -49.42 |
| 2021-04-23 | -49.42 |
| 2021-04-22 | -49.42 |
| 2021-04-21 | -51.16 |
| 2021-04-20 | -50.29 |
| 2021-04-19 | -50.29 |
| 2021-04-16 | -50.29 |
| 2021-04-15 | -49.42 |
| 2021-04-14 | -50.29 |
| 2021-04-13 | -48.55 |
| 2021-04-12 | -47.68 |
| 2021-04-09 | -47.68 |
| 2021-04-08 | -45.93 |
| 2021-04-07 | -46.80 |
| 2021-04-01 | -45.93 |
| 2021-03-31 | -45.93 |
| 2021-03-30 | -45.93 |
| 2021-03-29 | -45.06 |
| 2021-03-26 | -43.32 |
| 2021-03-25 | -43.32 |
| 2021-03-24 | -42.44 |
| 2021-03-23 | -42.44 |
| 2021-03-22 | -42.44 |
| 2021-03-19 | -42.44 |
| 2021-03-18 | -43.32 |
| 2021-03-17 | -44.19 |
| 2021-03-16 | -43.32 |
| 2021-03-15 | -42.44 |
| 2021-03-12 | -43.32 |
| 2021-03-11 | -41.57 |
| 2021-03-10 | -42.44 |
| 2021-03-09 | -42.44 |
| 2021-03-08 | -42.44 |
| 2021-03-05 | -42.44 |
| 2021-03-04 | -42.44 |
| 2021-03-03 | -42.44 |
| 2021-03-02 | -41.57 |
| 2021-03-01 | -41.57 |
| 2021-02-26 | -42.44 |
| 2021-02-25 | -39.83 |
| 2021-02-24 | -39.83 |
| 2021-02-23 | -38.96 |
| 2021-02-22 | -38.96 |
| 2021-02-19 | -38.08 |
| 2021-02-18 | -38.96 |
| 2021-02-17 | -38.96 |
| 2021-02-16 | -38.96 |
| 2021-02-11 | -40.70 |
| 2021-02-10 | -40.70 |
| 2021-02-09 | -40.70 |
| 2021-02-08 | -41.57 |
| 2021-02-05 | -41.57 |
| 2021-02-04 | -41.57 |
| 2021-02-03 | -41.57 |
| 2021-02-02 | -41.57 |
| 2021-02-01 | -42.44 |
| 2021-01-29 | -41.57 |
| 2021-01-28 | -39.83 |
| 2021-01-27 | -39.83 |
| 2021-01-26 | -40.70 |
| 2021-01-25 | -38.96 |
| 2021-01-22 | -38.96 |
| 2021-01-21 | -38.96 |
| 2021-01-20 | -39.83 |
| 2021-01-19 | -39.83 |
| 2021-01-18 | -39.83 |
| 2021-01-15 | -39.83 |
| 2021-01-14 | -40.70 |
| 2021-01-13 | -39.83 |
| 2021-01-12 | -39.83 |
| 2021-01-11 | -39.83 |
| 2021-01-08 | -39.83 |
| 2021-01-07 | -38.96 |
| 2021-01-06 | -38.96 |
| 2021-01-05 | -38.96 |
| 2021-01-04 | -39.83 |
| 2020-12-31 | -38.96 |
| 2020-12-30 | -38.96 |
| 2020-12-29 | -39.83 |
| 2020-12-28 | -38.08 |
| 2020-12-24 | -38.96 |
| 2020-12-23 | -38.96 |
| 2020-12-22 | -38.96 |
| 2020-12-21 | -38.96 |
| 2020-12-18 | -38.08 |
| 2020-12-17 | -38.96 |
| 2020-12-16 | -38.08 |
| 2020-12-15 | -38.96 |
| 2020-12-14 | -41.57 |
| 2020-12-11 | -42.44 |
| 2020-12-10 | -43.32 |
| 2020-12-09 | -43.32 |
| 2020-12-08 | -42.44 |
| 2020-12-07 | -41.57 |
| 2020-12-04 | -41.57 |
| 2020-12-03 | -41.57 |
| 2020-12-02 | -39.83 |
| 2020-12-01 | -37.21 |
| 2020-11-30 | -35.47 |
| 2020-11-27 | -37.21 |
| 2020-11-26 | -37.21 |
| 2020-11-25 | -36.34 |
| 2020-11-24 | -35.47 |
| 2020-11-23 | -35.47 |
| 2020-11-20 | -37.21 |
| 2020-11-19 | -35.47 |
| 2020-11-18 | -33.72 |
| 2020-11-17 | -33.72 |
| 2020-11-16 | -32.85 |
| 2020-11-13 | -33.72 |
| 2020-11-12 | -34.60 |
| 2020-11-11 | -38.08 |
| 2020-11-10 | -38.96 |
| 2020-11-09 | -40.70 |
| 2020-11-06 | -40.70 |
| 2020-11-05 | -39.83 |
| 2020-11-04 | -39.83 |
| 2020-11-03 | -39.83 |
| 2020-11-02 | -39.83 |
| 2020-10-30 | -39.83 |
| 2020-10-29 | -39.83 |
| 2020-10-28 | -39.83 |
| 2020-10-27 | -39.83 |
| 2020-10-23 | -39.83 |
| 2020-10-22 | -39.83 |
| 2020-10-21 | -39.83 |
| 2020-10-20 | -39.83 |
| 2020-10-19 | -39.83 |
| 2020-10-16 | -39.83 |
| 2020-10-15 | -39.83 |
| 2020-10-14 | -39.83 |
| 2020-10-12 | -38.96 |
| 2020-10-09 | -38.96 |
| 2020-10-08 | -38.96 |
| 2020-10-07 | -39.83 |
| 2020-10-06 | -39.83 |
| 2020-10-05 | -39.83 |
| 2020-09-30 | -39.83 |
| 2020-09-29 | -38.96 |
| 2020-09-28 | -39.83 |
| 2020-09-25 | -38.96 |
| 2020-09-24 | -39.83 |
| 2020-09-23 | -38.96 |
| 2020-09-22 | -38.96 |
| 2020-09-21 | -38.96 |
| 2020-09-18 | -38.96 |
| 2020-09-17 | -38.96 |
| 2020-09-16 | -38.96 |
| 2020-09-15 | -38.96 |
| 2020-09-14 | -38.96 |
| 2020-09-11 | -38.96 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -38.96 |
| 2020-09-08 | -38.96 |
| 2020-09-07 | -38.96 |
| 2020-09-04 | -38.96 |
| 2020-09-03 | -38.08 |
| 2020-09-02 | -38.96 |
| 2020-09-01 | -38.96 |
| 2020-08-31 | -38.96 |
| 2020-08-28 | -38.08 |
| 2020-08-27 | -38.96 |
| 2020-08-26 | -38.96 |
| 2020-08-25 | -38.08 |
| 2020-08-24 | -38.08 |
| 2020-08-21 | -38.96 |
| 2020-08-20 | -38.96 |
| 2020-08-19 | -38.96 |
| 2020-08-18 | -38.08 |
| 2020-08-17 | -36.34 |
| 2020-08-14 | -36.34 |
| 2020-08-13 | -36.34 |
| 2020-08-12 | -35.47 |
| 2020-08-11 | -36.34 |
| 2020-08-10 | -37.21 |
| 2020-08-07 | -37.21 |
| 2020-08-06 | -35.47 |
| 2020-08-05 | -34.60 |
| 2020-08-04 | -38.96 |
| 2020-08-03 | -38.96 |
| 2020-07-31 | -38.08 |
| 2020-07-30 | -39.83 |
| 2020-07-29 | -38.08 |
| 2020-07-28 | -39.83 |
| 2020-07-27 | -38.96 |
| 2020-07-24 | -38.08 |
| 2020-07-23 | -37.21 |
| 2020-07-22 | -36.34 |
| 2020-07-21 | -35.47 |
| 2020-07-20 | -36.34 |
| 2020-07-17 | -36.34 |
| 2020-07-16 | -34.60 |
| 2020-07-15 | -34.60 |
| 2020-07-14 | -34.60 |
| 2020-07-13 | -35.47 |
| 2020-07-10 | -35.47 |
| 2020-07-09 | -33.72 |
| 2020-07-08 | -33.72 |
| 2020-07-07 | -32.85 |
| 2020-07-06 | -33.72 |
| 2020-07-03 | -34.60 |
| 2020-07-02 | -35.47 |
| 2020-06-30 | -36.34 |
| 2020-06-29 | -35.47 |
| 2020-06-26 | -36.34 |
| 2020-06-24 | -34.60 |
| 2020-06-23 | -35.47 |
| 2020-06-22 | -35.47 |
| 2020-06-19 | -35.47 |
| 2020-06-18 | -34.60 |
| 2020-06-17 | -35.47 |
| 2020-06-16 | -38.08 |
| 2020-06-15 | -38.08 |
| 2020-06-12 | -37.21 |
| 2020-06-11 | -35.47 |
| 2020-06-10 | -35.47 |
| 2020-06-09 | -33.72 |
| 2020-06-08 | -37.21 |
| 2020-06-05 | -37.21 |
| 2020-06-04 | -36.34 |
| 2020-06-03 | -35.47 |
| 2020-06-02 | -35.47 |
| 2020-06-01 | -36.34 |
| 2020-05-29 | -38.08 |
| 2020-05-28 | -32.85 |
| 2020-05-27 | -31.98 |
| 2020-05-26 | -33.72 |
| 2020-05-25 | -32.85 |
| 2020-05-22 | -31.98 |
| 2020-05-21 | -31.11 |
| 2020-05-20 | -32.85 |
| 2020-05-19 | -34.60 |
| 2020-05-18 | -37.21 |
| 2020-05-15 | -27.62 |
| 2020-05-14 | -21.51 |
| 2020-05-13 | -19.77 |
| 2020-05-12 | -15.41 |
| 2020-05-11 | -16.28 |
| 2020-05-08 | -15.41 |
| 2020-05-07 | -11.92 |
| 2020-05-06 | -13.67 |
| 2020-05-05 | -14.54 |
| 2020-05-04 | -12.79 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -5.82 |
| 2020-04-27 | -5.82 |
| 2020-04-24 | -4.07 |
| 2020-04-23 | -4.07 |
| 2020-04-22 | -2.33 |
| 2020-04-21 | -2.33 |
| 2020-04-20 | 0.29 |
| 2020-04-17 | 2.03 |
| 2020-04-16 | 2.90 |
| 2020-04-15 | 1.16 |
| 2020-04-14 | 2.03 |
| 2020-04-09 | 5.52 |
| 2020-04-08 | 2.03 |
| 2020-04-07 | 2.03 |
| 2020-04-06 | 2.90 |
| 2020-04-03 | 2.03 |
| 2020-04-02 | 2.03 |
| 2020-04-01 | 0.29 |
| 2020-03-31 | 0.29 |
| 2020-03-30 | -5.82 |
| 2020-03-27 | -5.82 |
| 2020-03-26 | -7.56 |
| 2020-03-25 | -4.07 |
| 2020-03-24 | -5.82 |
| 2020-03-23 | -5.82 |
| 2020-03-20 | -9.31 |
| 2020-03-19 | 2.90 |
| 2020-03-18 | 2.90 |
| 2020-03-17 | 5.52 |
| 2020-03-16 | 4.65 |
| 2020-03-13 | 0.29 |
| 2020-03-12 | 1.16 |
| 2020-03-11 | 8.14 |
| 2020-03-10 | 6.39 |
| 2020-03-09 | 8.14 |
| 2020-03-06 | 16.86 |
| 2020-03-05 | 26.45 |
| 2020-03-04 | 8.14 |
| 2020-03-03 | 2.03 |
| 2020-03-02 | -1.46 |
| 2020-02-28 | -0.59 |
| 2020-02-27 | -2.33 |
| 2020-02-26 | 3.78 |
| 2020-02-25 | 3.78 |
| 2020-02-24 | 2.90 |
| 2020-02-21 | 3.78 |
| 2020-02-20 | 3.78 |
| 2020-02-19 | 3.78 |
| 2020-02-18 | 1.16 |
| 2020-02-17 | -0.59 |
| 2020-02-14 | -2.33 |
| 2020-02-13 | -2.33 |
| 2020-02-12 | -2.33 |
| 2020-02-11 | -1.46 |
| 2020-02-10 | -0.59 |
| 2020-02-07 | -0.59 |
| 2020-02-06 | -0.59 |
| 2020-02-05 | 0.29 |
| 2020-02-04 | -2.33 |
| 2020-02-03 | -3.20 |
| 2020-01-31 | -4.07 |
| 2020-01-30 | -2.33 |
| 2020-01-29 | -1.46 |
| 2020-01-24 | -0.59 |
| 2020-01-23 | -1.46 |
| 2020-01-22 | -1.46 |
| 2020-01-21 | -3.20 |
| 2020-01-20 | -2.33 |
| 2020-01-17 | -0.59 |
| 2020-01-16 | -0.59 |
| 2020-01-15 | 0.29 |
| 2020-01-14 | -0.59 |
| 2020-01-13 | 2.03 |
| 2020-01-10 | 2.90 |
| 2020-01-09 | 3.78 |
| 2020-01-08 | 2.90 |
| 2020-01-07 | 4.65 |
| 2020-01-06 | 4.65 |
| 2020-01-03 | 1.16 |
| 2020-01-02 | 1.16 |
| 2019-12-31 | 2.90 |
| 2019-12-30 | 2.03 |
| 2019-12-27 | 2.90 |
| 2019-12-24 | 4.65 |
| 2019-12-23 | -1.46 |
| 2019-12-20 | -1.46 |
| 2019-12-19 | -0.59 |
| 2019-12-18 | -0.59 |
| 2019-12-17 | -1.46 |
| 2019-12-16 | -2.33 |
| 2019-12-13 | -2.33 |
| 2019-12-12 | -3.20 |
| 2019-12-11 | -4.07 |
| 2019-12-10 | -1.46 |
| 2019-12-09 | -1.46 |
| 2019-12-06 | -2.33 |
| 2019-12-05 | -1.46 |
| 2019-12-04 | -1.46 |
| 2019-12-03 | -1.46 |
| 2019-12-02 | 0.29 |
| 2019-11-29 | -1.46 |
| 2019-11-28 | 0.29 |
| 2019-11-27 | -0.59 |
| 2019-11-26 | 0.29 |
| 2019-11-25 | 1.16 |
| 2019-11-22 | 1.16 |
| 2019-11-21 | 2.90 |
| 2019-11-20 | 2.90 |
| 2019-11-19 | 7.26 |
| 2019-11-18 | 4.65 |
| 2019-11-15 | -1.46 |
| 2019-11-14 | 0.29 |
| 2019-11-13 | -1.46 |
| 2019-11-12 | 0.29 |
| 2019-11-11 | 7.26 |
| 2019-11-08 | 9.01 |
| 2019-11-07 | 8.14 |
| 2019-11-06 | 8.14 |
| 2019-11-05 | 9.01 |
| 2019-11-04 | 10.75 |
| 2019-11-01 | 9.88 |
| 2019-10-31 | 10.75 |
| 2019-10-30 | 11.62 |
| 2019-10-29 | 12.50 |
| 2019-10-28 | 12.50 |
| 2019-10-25 | 12.50 |
| 2019-10-24 | 13.37 |
| 2019-10-23 | 13.37 |
| 2019-10-22 | 13.37 |
| 2019-10-21 | 15.98 |
| 2019-10-18 | 17.73 |
| 2019-10-17 | 22.09 |
| 2019-10-16 | 19.47 |
| 2019-10-15 | 22.96 |
| 2019-10-14 | 23.83 |
| 2019-10-11 | 23.83 |
| 2019-10-10 | 24.70 |
| 2019-10-09 | 27.32 |
| 2019-10-08 | 28.19 |
| 2019-10-04 | 28.19 |
| 2019-10-03 | 28.19 |
| 2019-10-02 | 29.06 |
| 2019-09-30 | 29.06 |
| 2019-09-27 | 29.06 |
| 2019-09-26 | 28.19 |
| 2019-09-25 | 29.94 |
| 2019-09-24 | 28.19 |
| 2019-09-23 | 31.68 |
| 2019-09-20 | 32.55 |
| 2019-09-19 | 32.55 |
| 2019-09-18 | 32.55 |
| 2019-09-17 | 34.30 |
| 2019-09-16 | 34.30 |
| 2019-09-13 | 32.55 |
| 2019-09-12 | 32.55 |
| 2019-09-11 | 34.30 |
| 2019-09-10 | 32.55 |
| 2019-09-09 | 36.04 |
| 2019-09-06 | 39.53 |
| 2019-09-05 | 33.43 |
| 2019-09-04 | 36.91 |
| 2019-09-03 | 37.79 |
| 2019-09-02 | 39.53 |
| 2019-08-30 | 41.27 |
| 2019-08-29 | 41.27 |
| 2019-08-28 | 43.02 |
| 2019-08-27 | 42.15 |
| 2019-08-26 | 43.02 |
| 2019-08-23 | 43.02 |
| 2019-08-22 | 43.89 |
| 2019-08-21 | 44.76 |
| 2019-08-20 | 44.76 |
| 2019-08-19 | 44.76 |
| 2019-08-16 | 43.02 |
| 2019-08-15 | 43.02 |
| 2019-08-14 | 46.51 |
| 2019-08-13 | 43.89 |
| 2019-08-12 | 46.51 |
| 2019-08-09 | 46.51 |
| 2019-08-08 | 43.02 |
| 2019-08-07 | 45.63 |
| 2019-08-06 | 46.51 |
| 2019-08-05 | 46.51 |
| 2019-08-02 | 45.63 |
| 2019-08-01 | 45.63 |
| 2019-07-31 | 44.76 |
| 2019-07-30 | 44.76 |
| 2019-07-29 | 44.76 |
| 2019-07-26 | 44.76 |
| 2019-07-25 | 45.63 |
| 2019-07-24 | 45.63 |
| 2019-07-23 | 45.63 |
| 2019-07-22 | 46.51 |
| 2019-07-19 | 47.38 |
| 2019-07-18 | 47.38 |
| 2019-07-17 | 44.76 |
| 2019-07-16 | 47.38 |
| 2019-07-15 | 50.87 |
| 2019-07-12 | 49.99 |
| 2019-07-11 | 49.12 |
| 2019-07-10 | 49.12 |
| 2019-07-09 | 49.99 |
| 2019-07-08 | 49.99 |
| 2019-07-05 | 52.61 |
| 2019-07-04 | 52.61 |
| 2019-07-03 | 52.61 |
| 2019-07-02 | 55.23 |
| 2019-06-28 | 54.35 |
| 2019-06-27 | 54.35 |
| 2019-06-26 | 49.12 |
| 2019-06-25 | 50.87 |
| 2019-06-24 | 52.61 |
| 2019-06-21 | 53.48 |
| 2019-06-20 | 52.61 |
| 2019-06-19 | 56.10 |
| 2019-06-18 | 53.48 |
| 2019-06-17 | 53.48 |
| 2019-06-14 | 52.61 |
| 2019-06-13 | 55.23 |
| 2019-06-12 | 56.97 |
| 2019-06-11 | 61.33 |
| 2019-06-10 | 62.20 |
| 2019-06-06 | 62.20 |
| 2019-06-05 | 61.33 |
| 2019-06-04 | 63.08 |
| 2019-06-03 | 60.46 |
| 2019-05-31 | 63.08 |
| 2019-05-30 | 64.82 |
| 2019-05-29 | 65.69 |
| 2019-05-28 | 66.56 |
| 2019-05-27 | 71.80 |
| 2019-05-24 | 70.05 |
| 2019-05-23 | 69.18 |
| 2019-05-22 | 73.54 |
| 2019-05-21 | 73.54 |
| 2019-05-20 | 73.54 |
| 2019-05-17 | 76.16 |
| 2019-05-16 | 75.28 |
| 2019-05-15 | 73.54 |
| 2019-05-14 | 73.54 |
| 2019-05-10 | 75.28 |
| 2019-05-09 | 77.03 |
| 2019-05-08 | 80.52 |
| 2019-05-07 | 81.39 |
| 2019-05-06 | 82.26 |
| 2019-05-03 | 84.00 |
| 2019-05-02 | 84.88 |
| 2019-04-30 | 88.36 |
| 2019-04-29 | 83.13 |
| 2019-04-26 | 86.62 |
| 2019-04-25 | 81.39 |
| 2019-04-24 | 87.49 |
| 2019-04-23 | 87.49 |
| 2019-04-18 | 88.36 |
| 2019-04-17 | 90.11 |
| 2019-04-16 | 92.73 |
| 2019-04-15 | 90.98 |
| 2019-04-12 | 91.85 |
| 2019-04-11 | 91.85 |
| 2019-04-10 | 91.85 |
| 2019-04-09 | 96.21 |
| 2019-04-08 | 93.60 |
| 2019-04-04 | 96.21 |
| 2019-04-03 | 95.34 |
| 2019-04-02 | 97.96 |
| 2019-04-01 | 95.34 |
| 2019-03-29 | 95.34 |
| 2019-03-28 | 98.83 |
| 2019-03-27 | 99.70 |
| 2019-03-26 | 101.45 |
| 2019-03-25 | 102.32 |
| 2019-03-22 | 102.32 |
| 2019-03-21 | 102.32 |
| 2019-03-20 | 101.45 |
| 2019-03-19 | 104.93 |
| 2019-03-18 | 107.55 |
| 2019-03-15 | 114.53 |
| 2019-03-14 | 101.45 |
| 2019-03-13 | 101.45 |
| 2019-03-12 | 99.70 |
| 2019-03-11 | 104.06 |
| 2019-03-08 | 104.06 |
| 2019-03-07 | 104.06 |
| 2019-03-06 | 104.06 |
| 2019-03-05 | 107.55 |
| 2019-03-04 | 108.42 |
| 2019-03-01 | 111.04 |
| 2019-02-28 | 112.78 |
| 2019-02-27 | 119.76 |
| 2019-02-26 | 118.01 |
| 2019-02-25 | 118.01 |
| 2019-02-22 | 118.01 |
| 2019-02-21 | 124.99 |
| 2019-02-20 | 123.25 |
| 2019-02-19 | 117.14 |
| 2019-02-18 | 115.40 |
| 2019-02-15 | 117.14 |
| 2019-02-14 | 119.76 |
| 2019-02-13 | 120.63 |
| 2019-02-12 | 122.38 |
| 2019-02-11 | 124.99 |
| 2019-02-08 | 122.38 |
| 2019-02-04 | 121.50 |
| 2019-02-01 | 121.50 |
| 2019-01-31 | 120.63 |
| 2019-01-30 | 118.89 |
| 2019-01-29 | 117.14 |
| 2019-01-28 | 118.89 |
| 2019-01-25 | 118.89 |
| 2019-01-24 | 124.12 |
| 2019-01-23 | 121.50 |
| 2019-01-22 | 123.25 |
| 2019-01-21 | 125.86 |
| 2019-01-18 | 123.25 |
| 2019-01-17 | 124.12 |
| 2019-01-16 | 123.25 |
| 2019-01-15 | 124.99 |
| 2019-01-14 | 124.12 |
| 2019-01-11 | 131.10 |
| 2019-01-10 | 131.97 |
| 2019-01-09 | 129.35 |
| 2019-01-08 | 126.74 |
| 2019-01-07 | 128.48 |
| 2019-01-04 | 122.38 |
| 2019-01-03 | 123.25 |
| 2019-01-02 | 122.38 |
| 2018-12-31 | 123.25 |
| 2018-12-28 | 124.12 |
| 2018-12-27 | 121.50 |
| 2018-12-24 | 130.22 |
| 2018-12-21 | 136.33 |
| 2018-12-20 | 137.20 |
| 2018-12-19 | 137.20 |
| 2018-12-18 | 138.94 |
| 2018-12-17 | 131.10 |
| 2018-12-14 | 127.61 |
| 2018-12-13 | 124.12 |
| 2018-12-12 | 118.01 |
| 2018-12-11 | 118.01 |
| 2018-12-10 | 128.48 |
| 2018-12-07 | 140.69 |
| 2018-12-06 | 140.69 |
| 2018-12-05 | 142.43 |
| 2018-12-04 | 140.69 |
| 2018-12-03 | 149.41 |
| 2018-11-30 | 152.03 |
| 2018-11-29 | 152.90 |
| 2018-11-28 | 154.64 |
| 2018-11-27 | 157.26 |
| 2018-11-26 | 157.26 |
| 2018-11-23 | 157.26 |
| 2018-11-22 | 157.26 |
| 2018-11-21 | 158.13 |
| 2018-11-20 | 157.26 |
| 2018-11-19 | 157.26 |
| 2018-11-16 | 158.13 |
| 2018-11-15 | 156.39 |
| 2018-11-14 | 156.39 |
| 2018-11-13 | 156.39 |
| 2018-11-12 | 155.51 |
| 2018-11-09 | 152.90 |
| 2018-11-08 | 152.03 |
| 2018-11-07 | 152.03 |
| 2018-11-06 | 144.18 |
| 2018-11-05 | 144.18 |
| 2018-11-02 | 148.54 |
| 2018-11-01 | 147.66 |
| 2018-10-31 | 147.66 |
| 2018-10-30 | 144.18 |
| 2018-10-29 | 146.79 |
| 2018-10-26 | 145.92 |
| 2018-10-25 | 144.18 |
| 2018-10-24 | 142.43 |
| 2018-10-23 | 140.69 |
| 2018-10-22 | 136.33 |
| 2018-10-19 | 132.84 |
| 2018-10-18 | 131.97 |
| 2018-10-16 | 129.35 |
| 2018-10-15 | 126.74 |
| 2018-10-12 | 123.25 |
| 2018-10-11 | 121.50 |
| 2018-10-10 | 125.86 |
| 2018-10-09 | 124.99 |
| 2018-10-08 | 123.25 |
| 2018-10-05 | 120.63 |
| 2018-10-04 | 118.89 |
| 2018-10-03 | 117.14 |
| 2018-10-02 | 113.65 |
| 2018-09-28 | 111.91 |
| 2018-09-27 | 109.29 |
| 2018-09-26 | 108.42 |
| 2018-09-24 | 104.93 |
| 2018-09-21 | 104.06 |
| 2018-09-20 | 101.45 |
| 2018-09-19 | 100.57 |
| 2018-09-18 | 100.57 |
| 2018-09-17 | 100.57 |
| 2018-09-14 | 100.57 |
| 2018-09-13 | 95.34 |
| 2018-09-12 | 92.73 |
| 2018-09-11 | 90.98 |
| 2018-09-10 | 89.24 |
| 2018-09-07 | 88.36 |
| 2018-09-06 | 87.49 |
| 2018-09-05 | 86.62 |
| 2018-09-04 | 85.75 |
| 2018-09-03 | 84.00 |
| 2018-08-31 | 82.26 |
| 2018-08-30 | 81.39 |
| 2018-08-29 | 80.52 |
| 2018-08-28 | 73.54 |
| 2018-08-27 | 67.44 |
| 2018-08-24 | 65.69 |
| 2018-08-23 | 63.95 |
| 2018-08-22 | 69.18 |
| 2018-08-21 | 71.80 |
| 2018-08-20 | 70.92 |
| 2018-08-17 | 70.92 |
| 2018-08-16 | 70.92 |
| 2018-08-15 | 72.67 |
| 2018-08-14 | 74.41 |
| 2018-08-13 | 74.41 |
| 2018-08-10 | 74.41 |
| 2018-08-09 | 74.41 |
| 2018-08-08 | 71.80 |
| 2018-08-07 | 74.41 |
| 2018-08-06 | 74.41 |
| 2018-08-03 | 73.54 |
| 2018-08-02 | 72.67 |
| 2018-08-01 | 70.92 |
| 2018-07-31 | 69.18 |
| 2018-07-30 | 68.31 |
| 2018-07-27 | 66.56 |
| 2018-07-26 | 66.56 |
| 2018-07-25 | 61.33 |
| 2018-07-24 | 59.59 |
| 2018-07-23 | 58.71 |
| 2018-07-20 | 57.84 |
| 2018-07-19 | 56.97 |
| 2018-07-18 | 56.97 |
| 2018-07-17 | 56.97 |
| 2018-07-16 | 56.97 |
| 2018-07-13 | 55.23 |
| 2018-07-12 | 54.35 |
| 2018-07-11 | 54.35 |
| 2018-07-10 | 53.48 |
| 2018-07-09 | 46.51 |
| 2018-07-06 | 38.66 |
| 2018-07-05 | 43.89 |
| 2018-07-04 | 41.27 |
| 2018-07-03 | 41.27 |
| 2018-06-29 | 39.53 |
| 2018-06-28 | 38.66 |
| 2018-06-27 | 38.66 |
| 2018-06-26 | 37.79 |
| 2018-06-25 | 32.55 |
| 2018-06-22 | 26.45 |
| 2018-06-21 | 27.32 |
| 2018-06-20 | 27.32 |
| 2018-06-19 | 26.45 |
| 2018-06-15 | 31.68 |
| 2018-06-14 | 38.66 |
| 2018-06-13 | 37.79 |
| 2018-06-12 | 39.53 |
| 2018-06-11 | 38.66 |
| 2018-06-08 | 37.79 |
| 2018-06-07 | 40.40 |
| 2018-06-06 | 39.53 |
| 2018-06-05 | 38.66 |
| 2018-06-04 | 41.27 |
| 2018-06-01 | 48.25 |
| 2018-05-31 | 44.76 |
| 2018-05-30 | 49.99 |
| 2018-05-29 | 50.87 |
| 2018-05-28 | 50.87 |
| 2018-05-25 | 52.61 |
| 2018-05-24 | 49.99 |
| 2018-05-23 | 50.87 |
| 2018-05-21 | 52.61 |
| 2018-05-18 | 56.10 |
| 2018-05-17 | 53.48 |
| 2018-05-16 | 52.61 |
| 2018-05-15 | 53.48 |
| 2018-05-14 | 54.35 |
| 2018-05-11 | 55.23 |
| 2018-05-10 | 55.23 |
| 2018-05-09 | 51.74 |
| 2018-05-08 | 54.35 |
| 2018-05-07 | 54.35 |
| 2018-05-04 | 53.48 |
| 2018-05-03 | 56.10 |
| 2018-05-02 | 56.97 |
| 2018-04-30 | 59.59 |
| 2018-04-27 | 56.97 |
| 2018-04-26 | 56.97 |
| 2018-04-25 | 60.46 |
| 2018-04-24 | 59.59 |
| 2018-04-23 | 58.71 |
| 2018-04-20 | 63.08 |
| 2018-04-19 | 59.59 |
| 2018-04-18 | 56.97 |
| 2018-04-17 | 56.10 |
| 2018-04-16 | 56.97 |
| 2018-04-13 | 57.84 |
| 2018-04-12 | 60.46 |
| 2018-04-11 | 58.71 |
| 2018-04-10 | 59.59 |
| 2018-04-09 | 54.35 |
| 2018-04-06 | 56.97 |
| 2018-04-04 | 54.35 |
| 2018-04-03 | 54.35 |
| 2018-03-29 | 56.10 |
| 2018-03-28 | 57.84 |
| 2018-03-27 | 56.10 |
| 2018-03-26 | 59.59 |
| 2018-03-23 | 60.46 |
| 2018-03-22 | 64.82 |
| 2018-03-21 | 72.67 |
| 2018-03-20 | 72.67 |
| 2018-03-19 | 72.67 |
| 2018-03-16 | 70.05 |
| 2018-03-15 | 66.56 |
| 2018-03-14 | 66.56 |
| 2018-03-13 | 67.44 |
| 2018-03-12 | 66.56 |
| 2018-03-09 | 65.69 |
| 2018-03-08 | 64.82 |
| 2018-03-07 | 64.82 |
| 2018-03-06 | 63.95 |
| 2018-03-05 | 62.20 |
| 2018-03-02 | 61.33 |
| 2018-03-01 | 63.08 |
| 2018-02-28 | 60.46 |
| 2018-02-27 | 61.33 |
| 2018-02-26 | 63.95 |
| 2018-02-23 | 63.08 |
| 2018-02-22 | 63.08 |
| 2018-02-21 | 66.56 |
| 2018-02-20 | 66.56 |
| 2018-02-15 | 66.56 |
| 2018-02-14 | 65.69 |
| 2018-02-13 | 62.20 |
| 2018-02-12 | 62.20 |
| 2018-02-09 | 63.08 |
| 2018-02-08 | 64.82 |
| 2018-02-07 | 63.95 |
| 2018-02-06 | 70.92 |
| 2018-02-05 | 72.67 |
| 2018-02-02 | 72.67 |
| 2018-02-01 | 72.67 |
| 2018-01-31 | 71.80 |
| 2018-01-30 | 77.03 |
| 2018-01-29 | 77.03 |
| 2018-01-26 | 77.90 |
| 2018-01-25 | 78.77 |
| 2018-01-24 | 77.90 |
| 2018-01-23 | 74.41 |
| 2018-01-22 | 75.28 |
| 2018-01-19 | 80.52 |
| 2018-01-18 | 76.16 |
| 2018-01-17 | 79.64 |
| 2018-01-16 | 86.62 |
| 2018-01-15 | 83.13 |
| 2018-01-12 | 85.75 |
| 2018-01-11 | 86.62 |
| 2018-01-10 | 91.85 |
| 2018-01-09 | 88.36 |
| 2018-01-08 | 93.60 |
| 2018-01-05 | 86.62 |
| 2018-01-04 | 88.36 |
| 2018-01-03 | 88.36 |
| 2018-01-02 | 77.03 |
| 2017-12-29 | 78.77 |
| 2017-12-28 | 68.31 |
| 2017-12-27 | 68.31 |
| 2017-12-22 | 56.10 |
| 2017-12-21 | 56.97 |
| 2017-12-20 | 53.48 |
| 2017-12-19 | 52.61 |
| 2017-12-18 | 50.87 |
| 2017-12-15 | 52.61 |
| 2017-12-14 | 50.87 |
| 2017-12-13 | 54.35 |
| 2017-12-12 | 56.10 |
| 2017-12-11 | 56.10 |
| 2017-12-08 | 56.97 |
| 2017-12-07 | 56.97 |
| 2017-12-06 | 56.97 |
| 2017-12-05 | 58.71 |
| 2017-12-04 | 60.46 |
| 2017-12-01 | 56.97 |
| 2017-11-30 | 57.84 |
| 2017-11-29 | 60.46 |
| 2017-11-28 | 61.33 |
| 2017-11-27 | 63.95 |
| 2017-11-24 | 66.56 |
| 2017-11-23 | 65.69 |
| 2017-11-22 | 64.82 |
| 2017-11-21 | 70.92 |
| 2017-11-20 | 72.67 |
| 2017-11-17 | 73.54 |
| 2017-11-16 | 74.41 |
| 2017-11-15 | 74.41 |
| 2017-11-14 | 74.41 |
| 2017-11-13 | 70.92 |
| 2017-11-10 | 72.67 |
| 2017-11-09 | 72.67 |
| 2017-11-08 | 74.41 |
| 2017-11-07 | 74.41 |
| 2017-11-06 | 74.41 |
| 2017-11-03 | 72.67 |
| 2017-11-02 | 74.41 |
| 2017-11-01 | 71.80 |
| 2017-10-31 | 73.54 |
| 2017-10-30 | 78.77 |
| 2017-10-27 | 76.16 |
| 2017-10-26 | 77.03 |
| 2017-10-25 | 77.90 |
| 2017-10-24 | 79.64 |
| 2017-10-23 | 81.39 |
| 2017-10-20 | 81.39 |
| 2017-10-19 | 79.64 |
| 2017-10-18 | 85.75 |
| 2017-10-17 | 85.75 |
| 2017-10-16 | 86.62 |
| 2017-10-13 | 85.75 |
| 2017-10-12 | 87.49 |
| 2017-10-11 | 85.75 |
| 2017-10-10 | 86.62 |
| 2017-10-09 | 86.62 |
| 2017-10-06 | 88.36 |
| 2017-10-04 | 90.98 |
| 2017-10-03 | 88.36 |
| 2017-09-29 | 85.75 |
| 2017-09-28 | 85.75 |
| 2017-09-27 | 87.49 |
| 2017-09-26 | 85.75 |
| 2017-09-25 | 84.00 |
| 2017-09-22 | 86.62 |
| 2017-09-21 | 84.00 |
| 2017-09-20 | 77.03 |
| 2017-09-19 | 78.77 |
| 2017-09-18 | 83.13 |
| 2017-09-15 | 82.26 |
| 2017-09-14 | 74.41 |
| 2017-09-13 | 78.77 |
| 2017-09-12 | 72.67 |
| 2017-09-11 | 79.64 |
| 2017-09-08 | 78.77 |
| 2017-09-07 | 83.13 |
| 2017-09-06 | 82.26 |
| 2017-09-05 | 84.00 |
| 2017-09-04 | 83.13 |
| 2017-09-01 | 82.26 |
| 2017-08-31 | 81.39 |
| 2017-08-30 | 82.26 |
| 2017-08-29 | 84.00 |
| 2017-08-28 | 82.26 |
| 2017-08-25 | 85.75 |
| 2017-08-24 | 88.36 |
| 2017-08-22 | 90.98 |
| 2017-08-21 | 91.85 |
| 2017-08-18 | 91.85 |
| 2017-08-17 | 91.85 |
| 2017-08-16 | 92.73 |
| 2017-08-15 | 90.98 |
| 2017-08-14 | 96.21 |
| 2017-08-11 | 97.09 |
| 2017-08-10 | 97.09 |
| 2017-08-09 | 97.96 |
| 2017-08-08 | 97.96 |
| 2017-08-07 | 98.83 |
| 2017-08-04 | 100.57 |
| 2017-08-03 | 99.70 |
| 2017-08-02 | 99.70 |
| 2017-08-01 | 99.70 |
| 2017-07-31 | 101.45 |
| 2017-07-28 | 101.45 |
| 2017-07-27 | 102.32 |
| 2017-07-26 | 101.45 |
| 2017-07-25 | 100.57 |
| 2017-07-24 | 102.32 |
| 2017-07-21 | 103.19 |
| 2017-07-20 | 103.19 |
| 2017-07-19 | 104.06 |
| 2017-07-18 | 103.19 |
| 2017-07-17 | 106.68 |
| 2017-07-14 | 105.81 |
| 2017-07-13 | 105.81 |
| 2017-07-12 | 109.29 |
| 2017-07-11 | 109.29 |
| 2017-07-10 | 108.42 |
| 2017-07-07 | 107.55 |
| 2017-07-06 | 110.17 |
| 2017-07-05 | 109.29 |
| 2017-07-04 | 108.42 |
| 2017-07-03 | 109.29 |
| 2017-06-30 | 108.42 |
| 2017-06-29 | 111.91 |
| 2017-06-28 | 111.04 |
| 2017-06-27 | 116.27 |
| 2017-06-26 | 118.89 |
| 2017-06-23 | 124.12 |
| 2017-06-22 | 115.40 |
| 2017-06-21 | 111.04 |
| 2017-06-20 | 115.40 |
| 2017-06-19 | 114.53 |
| 2017-06-16 | 109.29 |
| 2017-06-15 | 110.17 |
| 2017-06-14 | 113.65 |
| 2017-06-13 | 109.29 |
| 2017-06-12 | 109.29 |
| 2017-06-09 | 108.42 |
| 2017-06-08 | 108.42 |
| 2017-06-07 | 109.29 |
| 2017-06-06 | 111.04 |
| 2017-06-05 | 115.40 |
| 2017-06-02 | 111.91 |
| 2017-06-01 | 118.01 |
| 2017-05-31 | 109.29 |
| 2017-05-29 | 112.78 |
| 2017-05-26 | 111.91 |
| 2017-05-25 | 111.91 |
| 2017-05-24 | 111.91 |
| 2017-05-23 | 109.29 |
| 2017-05-22 | 115.40 |
| 2017-05-19 | 114.53 |
| 2017-05-18 | 110.17 |
| 2017-05-17 | 118.89 |
| 2017-05-16 | 121.50 |
| 2017-05-15 | 115.40 |
| 2017-05-12 | 121.50 |
| 2017-05-11 | 116.27 |
| 2017-05-10 | 111.04 |
| 2017-05-09 | 107.55 |
| 2017-05-08 | 104.93 |
| 2017-05-05 | 100.57 |
| 2017-05-04 | 102.32 |
| 2017-05-02 | 104.06 |
| 2017-04-28 | 104.93 |
| 2017-04-27 | 108.42 |
| 2017-04-26 | 110.17 |
| 2017-04-25 | 108.42 |
| 2017-04-24 | 102.32 |
| 2017-04-21 | 106.68 |
| 2017-04-20 | 102.32 |
| 2017-04-19 | 101.45 |
| 2017-04-18 | 100.57 |
| 2017-04-13 | 111.91 |
| 2017-04-12 | 117.14 |
| 2017-04-11 | 111.04 |
| 2017-04-10 | 109.29 |
| 2017-04-07 | 110.17 |
| 2017-04-06 | 110.17 |
| 2017-04-05 | 112.78 |
| 2017-04-03 | 106.68 |
| 2017-03-31 | 93.60 |
| 2017-03-30 | 102.32 |
| 2017-03-29 | 109.29 |
| 2017-03-28 | 111.04 |
| 2017-03-27 | 111.91 |
| 2017-03-24 | 116.27 |
| 2017-03-23 | 122.38 |
| 2017-03-22 | 107.55 |
| 2017-03-21 | 124.12 |
| 2017-03-20 | 126.74 |
| 2017-03-17 | 118.01 |
| 2017-03-16 | 120.63 |
| 2017-03-15 | 120.63 |
| 2017-03-14 | 122.38 |
| 2017-03-13 | 128.48 |
| 2017-03-10 | 133.71 |
| 2017-03-09 | 127.61 |
| 2017-03-08 | 139.82 |
| 2017-03-07 | 145.05 |
| 2017-03-06 | 135.46 |
| 2017-03-03 | 135.46 |
| 2017-03-02 | 137.20 |
| 2017-03-01 | 138.94 |
| 2017-02-28 | 145.92 |
| 2017-02-27 | 147.66 |
| 2017-02-24 | 152.90 |
| 2017-02-23 | 157.26 |
| 2017-02-22 | 157.26 |
| 2017-02-21 | 159.87 |
| 2017-02-20 | 159.87 |
| 2017-02-17 | 157.26 |
| 2017-02-16 | 151.15 |
| 2017-02-15 | 156.39 |
| 2017-02-14 | 160.75 |
| 2017-02-13 | 161.62 |
| 2017-02-10 | 165.11 |
| 2017-02-09 | 165.98 |
| 2017-02-08 | 165.98 |
| 2017-02-07 | 164.23 |
| 2017-02-06 | 104.93 |
| 2017-02-03 | 85.75 |
| 2017-02-02 | 83.13 |
| 2017-02-01 | 81.39 |
| 2017-01-27 | 84.00 |
| 2017-01-26 | 82.26 |
| 2017-01-25 | 82.26 |
| 2017-01-24 | 80.52 |
| 2017-01-23 | 83.13 |
| 2017-01-20 | 77.90 |
| 2017-01-19 | 78.77 |
| 2017-01-18 | 80.52 |
| 2017-01-17 | 79.64 |
| 2017-01-16 | 79.64 |
| 2017-01-13 | 79.64 |
| 2017-01-12 | 80.52 |
| 2017-01-11 | 78.77 |
| 2017-01-10 | 79.64 |
| 2017-01-09 | 79.64 |
| 2017-01-06 | 82.26 |
| 2017-01-05 | 83.13 |
| 2017-01-04 | 81.39 |
| 2017-01-03 | 78.77 |
| 2016-12-30 | 79.64 |
| 2016-12-29 | 77.90 |
| 2016-12-28 | 77.03 |
| 2016-12-23 | 80.52 |
| 2016-12-22 | 79.64 |
| 2016-12-21 | 83.13 |
| 2016-12-20 | 77.90 |
| 2016-12-19 | 79.64 |
| 2016-12-16 | 77.90 |
| 2016-12-15 | 79.64 |
| 2016-12-14 | 80.52 |
| 2016-12-13 | 79.64 |
| 2016-12-12 | 80.52 |
| 2016-12-09 | 80.52 |
| 2016-12-08 | 83.13 |
| 2016-12-07 | 84.00 |
| 2016-12-06 | 85.75 |
| 2016-12-05 | 85.75 |
| 2016-12-02 | 84.88 |
| 2016-12-01 | 88.36 |
| 2016-11-30 | 84.88 |
| 2016-11-29 | 79.64 |
| 2016-11-28 | 81.39 |
| 2016-11-25 | 91.85 |
| 2016-11-24 | 90.98 |
| 2016-11-23 | 91.85 |
| 2016-11-22 | 88.36 |
| 2016-11-21 | 81.39 |
| 2016-11-18 | 79.64 |
| 2016-11-17 | 79.64 |
| 2016-11-16 | 77.90 |
| 2016-11-15 | 82.26 |
| 2016-11-14 | 78.77 |
| 2016-11-11 | 78.77 |
| 2016-11-10 | 79.64 |
| 2016-11-09 | 77.90 |
| 2016-11-08 | 77.03 |
| 2016-11-07 | 75.28 |
| 2016-11-04 | 77.03 |
| 2016-11-03 | 78.77 |
| 2016-11-02 | 77.90 |
| 2016-11-01 | 75.28 |
| 2016-10-31 | 74.41 |
| 2016-10-28 | 77.90 |
| 2016-10-27 | 79.64 |
| 2016-10-26 | 81.39 |
| 2016-10-25 | 84.00 |
| 2016-10-24 | 87.49 |
| 2016-10-20 | 80.52 |
| 2016-10-19 | 85.75 |
| 2016-10-18 | 86.62 |
| 2016-10-17 | 84.00 |
| 2016-10-14 | 83.13 |
| 2016-10-13 | 83.13 |
| 2016-10-12 | 85.75 |
| 2016-10-11 | 85.75 |
| 2016-10-07 | 87.49 |
| 2016-10-06 | 88.36 |
| 2016-10-05 | 90.98 |
| 2016-10-04 | 89.24 |
| 2016-10-03 | 82.26 |
| 2016-09-30 | 81.39 |
| 2016-09-29 | 83.13 |
| 2016-09-28 | 82.26 |
| 2016-09-27 | 86.62 |
| 2016-09-26 | 89.24 |
| 2016-09-23 | 89.24 |
| 2016-09-22 | 92.73 |
| 2016-09-21 | 91.85 |
| 2016-09-20 | 91.85 |
| 2016-09-19 | 90.11 |
| 2016-09-15 | 87.49 |
| 2016-09-14 | 91.85 |
| 2016-09-13 | 94.47 |
| 2016-09-12 | 95.34 |
| 2016-09-09 | 101.45 |
| 2016-09-08 | 104.06 |
| 2016-09-07 | 104.06 |
| 2016-09-06 | 104.06 |
| 2016-09-05 | 104.93 |
| 2016-09-02 | 105.81 |
| 2016-09-01 | 104.06 |
| 2016-08-31 | 100.57 |
| 2016-08-30 | 102.32 |
| 2016-08-29 | 105.81 |
| 2016-08-26 | 103.19 |
| 2016-08-25 | 99.70 |
| 2016-08-24 | 103.19 |
| 2016-08-23 | 104.06 |
| 2016-08-22 | 109.29 |
| 2016-08-19 | 113.65 |
| 2016-08-18 | 108.42 |
| 2016-08-17 | 102.32 |
| 2016-08-16 | 100.57 |
| 2016-08-15 | 102.32 |
| 2016-08-12 | 99.70 |
| 2016-08-11 | 100.57 |
| 2016-08-10 | 101.45 |
| 2016-08-09 | 101.45 |
| 2016-08-08 | 103.19 |
| 2016-08-05 | 103.19 |
| 2016-08-04 | 105.81 |
| 2016-08-03 | 102.32 |
| 2016-08-01 | 103.19 |
| 2016-07-29 | 101.45 |
| 2016-07-28 | 104.06 |
| 2016-07-27 | 104.93 |
| 2016-07-26 | 104.93 |
| 2016-07-25 | 105.81 |
| 2016-07-22 | 104.06 |
| 2016-07-21 | 95.34 |
| 2016-07-20 | 94.47 |
| 2016-07-19 | 97.96 |
| 2016-07-18 | 107.55 |
| 2016-07-15 | 111.04 |
| 2016-07-14 | 112.78 |
| 2016-07-13 | 118.01 |
| 2016-07-12 | 118.89 |
| 2016-07-11 | 119.76 |
| 2016-07-08 | 120.63 |
| 2016-07-07 | 119.76 |
| 2016-07-06 | 124.12 |
| 2016-07-05 | 125.86 |
| 2016-07-04 | 124.12 |
| 2016-06-30 | 120.63 |
| 2016-06-29 | 119.76 |
| 2016-06-28 | 118.01 |
| 2016-06-27 | 118.89 |
| 2016-06-24 | 121.50 |
| 2016-06-23 | 125.86 |
| 2016-06-22 | 125.86 |
| 2016-06-21 | 123.25 |
| 2016-06-20 | 123.25 |
| 2016-06-17 | 126.74 |
| 2016-06-16 | 125.86 |
| 2016-06-15 | 125.86 |
| 2016-06-14 | 126.74 |
| 2016-06-13 | 125.86 |
| 2016-06-10 | 131.10 |
| 2016-06-08 | 132.84 |
| 2016-06-07 | 132.84 |
| 2016-06-06 | 128.48 |
| 2016-06-03 | 133.71 |
| 2016-06-02 | 131.10 |
| 2016-06-01 | 134.58 |
| 2016-05-31 | 139.82 |
| 2016-05-30 | 125.43 |
| 2016-05-27 | 125.43 |
| 2016-05-26 | 125.43 |
| 2016-05-25 | 126.29 |
| 2016-05-24 | 124.56 |
| 2016-05-23 | 124.56 |
| 2016-05-20 | 125.43 |
| 2016-05-19 | 125.43 |
| 2016-05-18 | 125.43 |
| 2016-05-17 | 125.43 |
| 2016-05-16 | 123.70 |
| 2016-05-13 | 123.70 |
| 2016-05-12 | 117.65 |
| 2016-05-11 | 121.97 |
| 2016-05-10 | 124.56 |
| 2016-05-09 | 124.56 |
| 2016-05-06 | 124.56 |
| 2016-05-05 | 124.56 |
| 2016-05-04 | 125.43 |
| 2016-05-03 | 128.88 |
| 2016-04-29 | 128.88 |
| 2016-04-28 | 128.88 |
| 2016-04-27 | 124.56 |
| 2016-04-26 | 130.61 |
| 2016-04-25 | 133.20 |
| 2016-04-22 | 134.06 |
| 2016-04-21 | 134.93 |
| 2016-04-20 | 134.93 |
| 2016-04-19 | 140.11 |
| 2016-04-18 | 140.11 |
| 2016-04-15 | 140.11 |
| 2016-04-14 | 141.84 |
| 2016-04-13 | 140.97 |
| 2016-04-12 | 139.25 |
| 2016-04-11 | 140.97 |
| 2016-04-08 | 141.84 |
| 2016-04-07 | 141.84 |
| 2016-04-06 | 140.11 |
| 2016-04-05 | 140.11 |
| 2016-04-01 | 140.11 |
| 2016-03-31 | 140.97 |
| 2016-03-30 | 140.11 |
| 2016-03-29 | 141.84 |
| 2016-03-24 | 150.47 |
| 2016-03-23 | 151.34 |
| 2016-03-22 | 147.88 |
| 2016-03-21 | 153.93 |
| 2016-03-18 | 144.43 |
| 2016-03-17 | 140.97 |
| 2016-03-16 | 139.25 |
| 2016-03-15 | 139.25 |
| 2016-03-14 | 139.25 |
| 2016-03-11 | 140.11 |
| 2016-03-10 | 139.25 |
| 2016-03-09 | 142.70 |
| 2016-03-08 | 140.97 |
| 2016-03-07 | 143.57 |
| 2016-03-04 | 142.70 |
| 2016-03-03 | 142.70 |
| 2016-03-02 | 140.97 |
| 2016-03-01 | 136.66 |
| 2016-02-29 | 134.93 |
| 2016-02-26 | 140.11 |
| 2016-02-25 | 136.66 |
| 2016-02-24 | 137.52 |
| 2016-02-23 | 141.84 |
| 2016-02-22 | 146.16 |
| 2016-02-19 | 147.02 |
| 2016-02-18 | 145.29 |
| 2016-02-17 | 140.97 |
| 2016-02-16 | 141.84 |
| 2016-02-15 | 136.66 |
| 2016-02-12 | 134.93 |
| 2016-02-11 | 134.93 |
| 2016-02-05 | 135.79 |
| 2016-02-04 | 134.93 |
| 2016-02-03 | 133.20 |
| 2016-02-02 | 132.34 |
| 2016-02-01 | 125.43 |
| 2016-01-29 | 125.43 |
| 2016-01-28 | 124.56 |
| 2016-01-27 | 124.56 |
| 2016-01-26 | 125.43 |
| 2016-01-25 | 130.61 |
| 2016-01-22 | 129.75 |
| 2016-01-21 | 128.88 |
| 2016-01-20 | 130.61 |
| 2016-01-19 | 133.20 |
| 2016-01-18 | 133.20 |
| 2016-01-15 | 146.16 |
| 2016-01-14 | 147.02 |
| 2016-01-13 | 153.07 |
| 2016-01-12 | 151.34 |
| 2016-01-11 | 151.34 |
| 2016-01-08 | 147.02 |
| 2016-01-07 | 150.47 |
| 2016-01-06 | 158.25 |
| 2016-01-05 | 155.66 |
| 2016-01-04 | 162.57 |
| 2015-12-31 | 162.57 |
| 2015-12-30 | 164.29 |
| 2015-12-29 | 160.84 |
| 2015-12-28 | 162.57 |
| 2015-12-24 | 165.16 |
| 2015-12-23 | 166.02 |
| 2015-12-22 | 168.61 |
| 2015-12-21 | 166.02 |
| 2015-12-18 | 166.02 |
| 2015-12-17 | 170.34 |
| 2015-12-16 | 168.61 |
| 2015-12-15 | 161.70 |
| 2015-12-14 | 166.89 |
| 2015-12-11 | 172.07 |
| 2015-12-10 | 177.25 |
| 2015-12-09 | 179.84 |
| 2015-12-08 | 178.11 |
| 2015-12-07 | 185.89 |
| 2015-12-04 | 191.07 |
| 2015-12-03 | 193.66 |
| 2015-12-02 | 189.34 |
| 2015-12-01 | 185.89 |
| 2015-11-30 | 184.16 |
| 2015-11-27 | 183.30 |
| 2015-11-26 | 178.11 |
| 2015-11-25 | 178.98 |
| 2015-11-24 | 183.30 |
| 2015-11-23 | 186.75 |
| 2015-11-20 | 184.16 |
| 2015-11-19 | 185.02 |
| 2015-11-18 | 179.84 |
| 2015-11-17 | 182.43 |
| 2015-11-16 | 171.20 |
| 2015-11-13 | 169.48 |
| 2015-11-12 | 163.43 |
| 2015-11-11 | 165.16 |
| 2015-11-10 | 172.93 |
| 2015-11-09 | 175.52 |
| 2015-11-06 | 175.52 |
| 2015-11-05 | 178.11 |
| 2015-11-04 | 183.30 |
| 2015-11-03 | 170.34 |
| 2015-11-02 | 170.34 |
| 2015-10-30 | 174.66 |
| 2015-10-29 | 185.89 |
| 2015-10-28 | 192.80 |
| 2015-10-27 | 204.02 |
| 2015-10-26 | 199.71 |
| 2015-10-23 | 199.71 |
| 2015-10-22 | 194.52 |
| 2015-10-20 | 202.30 |
| 2015-10-19 | 204.89 |
| 2015-10-16 | 209.21 |
| 2015-10-15 | 199.71 |
| 2015-10-14 | 178.11 |
| 2015-10-13 | 168.61 |
| 2015-10-12 | 167.75 |
| 2015-10-09 | 167.75 |
| 2015-10-08 | 162.57 |
| 2015-10-07 | 163.43 |
| 2015-10-06 | 156.52 |
| 2015-10-05 | 151.34 |
| 2015-10-02 | 152.20 |
| 2015-09-30 | 152.20 |
| 2015-09-29 | 154.79 |
| 2015-09-25 | 178.11 |
| 2015-09-24 | 178.98 |
| 2015-09-23 | 178.11 |
| 2015-09-22 | 178.98 |
| 2015-09-21 | 174.66 |
| 2015-09-18 | 176.39 |
| 2015-09-17 | 172.07 |
| 2015-09-16 | 168.61 |
| 2015-09-15 | 166.89 |
| 2015-09-14 | 180.70 |
| 2015-09-11 | 175.52 |
| 2015-09-10 | 174.66 |
| 2015-09-09 | 178.98 |
| 2015-09-08 | 167.75 |
| 2015-09-07 | 157.38 |
| 2015-09-04 | 159.11 |
| 2015-09-02 | 152.20 |
| 2015-09-01 | 163.43 |
| 2015-08-31 | 177.25 |
| 2015-08-28 | 176.39 |
| 2015-08-27 | 158.25 |
| 2015-08-26 | 150.47 |
| 2015-08-25 | 147.02 |
| 2015-08-24 | 158.25 |
| 2015-08-21 | 159.98 |
| 2015-08-20 | 184.16 |
| 2015-08-19 | 187.61 |
| 2015-08-18 | 198.84 |
| 2015-08-17 | 194.52 |
| 2015-08-14 | 202.30 |
| 2015-08-13 | 211.80 |
| 2015-08-12 | 204.89 |
| 2015-08-11 | 218.71 |
| 2015-08-10 | 218.71 |
| 2015-08-07 | 209.21 |
| 2015-08-06 | 211.80 |
| 2015-08-05 | 196.25 |
| 2015-08-04 | 192.80 |
| 2015-08-03 | 190.21 |
| 2015-07-31 | 198.84 |
| 2015-07-30 | 194.52 |
| 2015-07-29 | 185.89 |
| 2015-07-28 | 177.25 |
| 2015-07-27 | 183.30 |
| 2015-07-24 | 194.52 |
| 2015-07-23 | 196.25 |
| 2015-07-22 | 197.98 |
| 2015-07-21 | 195.39 |
| 2015-07-20 | 202.30 |
| 2015-07-17 | 189.34 |
| 2015-07-16 | 183.30 |
| 2015-07-15 | 180.70 |
| 2015-07-14 | 183.30 |
| 2015-07-13 | 174.66 |
| 2015-07-10 | 181.57 |
| 2015-07-09 | 174.66 |
| 2015-07-08 | 153.07 |
| 2015-07-07 | 154.79 |
| 2015-07-06 | 164.29 |
| 2015-07-03 | 205.75 |
| 2015-07-02 | 209.21 |
| 2015-06-30 | 210.93 |
| 2015-06-29 | 210.93 |
| 2015-06-26 | 235.12 |
| 2015-06-25 | 229.07 |
| 2015-06-24 | 228.21 |
| 2015-06-23 | 223.89 |
| 2015-06-22 | 210.93 |
| 2015-06-19 | 216.12 |
| 2015-06-18 | 216.12 |
| 2015-06-17 | 208.34 |
| 2015-06-16 | 209.21 |
| 2015-06-15 | 216.98 |
| 2015-06-12 | 204.02 |
| 2015-06-11 | 209.21 |
| 2015-06-10 | 216.12 |
| 2015-06-09 | 216.98 |
| 2015-06-08 | 229.07 |
| 2015-06-05 | 228.21 |
| 2015-06-04 | 224.75 |
| 2015-06-03 | 223.89 |
| 2015-06-02 | 234.25 |
| 2015-06-01 | 240.30 |
| 2015-05-29 | 231.15 |
| 2015-05-28 | 233.69 |
| 2015-05-27 | 241.33 |
| 2015-05-26 | 246.43 |
| 2015-05-22 | 242.18 |
| 2015-05-21 | 210.77 |
| 2015-05-20 | 222.65 |
| 2015-05-19 | 233.69 |
| 2015-05-18 | 243.03 |
| 2015-05-15 | 243.88 |
| 2015-05-14 | 237.94 |
| 2015-05-13 | 233.69 |
| 2015-05-12 | 241.33 |
| 2015-05-11 | 257.47 |
| 2015-05-08 | 235.39 |
| 2015-05-07 | 217.56 |
| 2015-05-06 | 233.69 |
| 2015-05-05 | 237.94 |
| 2015-05-04 | 252.37 |
| 2015-04-30 | 266.81 |
| 2015-04-29 | 282.94 |
| 2015-04-28 | 279.54 |
| 2015-04-27 | 286.34 |
| 2015-04-24 | 289.73 |
| 2015-04-23 | 282.09 |
| 2015-04-22 | 288.88 |
| 2015-04-21 | 295.68 |
| 2015-04-20 | 282.94 |
| 2015-04-17 | 303.32 |
| 2015-04-16 | 300.77 |
| 2015-04-15 | 285.49 |
| 2015-04-14 | 292.28 |
| 2015-04-13 | 301.62 |
| 2015-04-10 | 291.43 |
| 2015-04-09 | 293.13 |
| 2015-04-08 | 303.32 |
| 2015-04-02 | 261.71 |
| 2015-04-01 | 237.09 |
| 2015-03-31 | 225.20 |
| 2015-03-30 | 215.01 |
| 2015-03-27 | 222.65 |
| 2015-03-26 | 181.05 |
| 2015-03-25 | 164.92 |
| 2015-03-24 | 168.31 |
| 2015-03-23 | 163.22 |
| 2015-03-20 | 154.73 |
| 2015-03-19 | 153.03 |
| 2015-03-18 | 153.88 |
| 2015-03-17 | 153.03 |
| 2015-03-16 | 118.22 |
| 2015-03-13 | 120.76 |
| 2015-03-12 | 125.86 |
| 2015-03-11 | 122.46 |
| 2015-03-10 | 127.56 |
| 2015-03-09 | 130.10 |
| 2015-03-06 | 128.41 |
| 2015-03-05 | 125.86 |
| 2015-03-04 | 133.50 |
| 2015-03-03 | 131.80 |
| 2015-03-02 | 135.20 |
| 2015-02-27 | 136.05 |
| 2015-02-26 | 141.99 |
| 2015-02-25 | 143.69 |
| 2015-02-24 | 145.39 |
| 2015-02-23 | 141.99 |
| 2015-02-18 | 148.78 |
| 2015-02-17 | 148.78 |
| 2015-02-16 | 136.05 |
| 2015-02-13 | 139.44 |
| 2015-02-12 | 136.05 |
| 2015-02-11 | 143.69 |
| 2015-02-10 | 141.99 |
| 2015-02-09 | 136.90 |
| 2015-02-06 | 130.10 |
| 2015-02-05 | 131.80 |
| 2015-02-04 | 129.25 |
| 2015-02-03 | 137.75 |
| 2015-02-02 | 145.39 |
| 2015-01-30 | 140.29 |
| 2015-01-29 | 134.35 |
| 2015-01-28 | 136.90 |
| 2015-01-27 | 134.35 |
| 2015-01-26 | 128.41 |
| 2015-01-23 | 128.41 |
| 2015-01-22 | 120.76 |
| 2015-01-21 | 125.86 |
| 2015-01-20 | 125.01 |
| 2015-01-19 | 125.86 |
| 2015-01-16 | 125.86 |
| 2015-01-15 | 136.05 |
| 2015-01-14 | 140.29 |
| 2015-01-13 | 153.03 |
| 2015-01-12 | 158.12 |
| 2015-01-09 | 153.88 |
| 2015-01-08 | 162.37 |
| 2015-01-07 | 158.97 |
| 2015-01-06 | 159.82 |
| 2015-01-05 | 164.92 |
| 2015-01-02 | 162.37 |
| 2014-12-31 | 153.03 |
| 2014-12-30 | 137.75 |
| 2014-12-29 | 142.84 |
| 2014-12-24 | 144.54 |
| 2014-12-23 | 144.54 |
| 2014-12-22 | 146.24 |
| 2014-12-19 | 143.69 |
| 2014-12-18 | 143.69 |
| 2014-12-17 | 136.90 |
| 2014-12-16 | 133.50 |
| 2014-12-15 | 108.88 |
| 2014-12-12 | 101.23 |
| 2014-12-11 | 104.63 |
| 2014-12-10 | 98.69 |
| 2014-12-09 | 102.93 |
| 2014-12-08 | 115.67 |
| 2014-12-05 | 130.10 |
| 2014-12-04 | 136.90 |
| 2014-12-03 | 137.75 |
| 2014-12-02 | 143.69 |
| 2014-12-01 | 138.59 |
| 2014-11-28 | 151.33 |
| 2014-11-27 | 163.22 |
| 2014-11-26 | 157.27 |
| 2014-11-25 | 161.52 |
| 2014-11-24 | 168.31 |
| 2014-11-21 | 148.78 |
| 2014-11-20 | 128.41 |
| 2014-11-19 | 138.59 |
| 2014-11-18 | 153.03 |
| 2014-11-17 | 152.18 |
| 2014-11-14 | 153.03 |
| 2014-11-13 | 183.60 |
| 2014-11-12 | 201.43 |
| 2014-11-11 | 203.97 |
| 2014-11-10 | 202.28 |
| 2014-11-07 | 203.13 |
| 2014-11-06 | 200.58 |
| 2014-11-05 | 212.47 |
| 2014-11-04 | 213.31 |
| 2014-11-03 | 216.71 |
| 2014-10-31 | 209.92 |
| 2014-10-30 | 209.07 |
| 2014-10-29 | 205.67 |
| 2014-10-28 | 210.77 |
| 2014-10-27 | 211.62 |
| 2014-10-24 | 215.86 |
| 2014-10-23 | 213.31 |
| 2014-10-22 | 215.01 |
| 2014-10-21 | 215.01 |
| 2014-10-20 | 207.37 |
| 2014-10-17 | 205.67 |
| 2014-10-16 | 198.88 |
| 2014-10-15 | 205.67 |
| 2014-10-14 | 208.22 |
| 2014-10-13 | 212.47 |
| 2014-10-10 | 217.56 |
| 2014-10-09 | 221.81 |
| 2014-10-08 | 218.41 |
| 2014-10-07 | 222.65 |
| 2014-10-06 | 231.15 |
| 2014-10-03 | 215.86 |
| 2014-09-30 | 228.60 |
| 2014-09-29 | 235.39 |
| 2014-09-26 | 244.73 |
| 2014-09-25 | 243.88 |
| 2014-09-24 | 247.28 |
| 2014-09-23 | 254.07 |
| 2014-09-22 | 256.62 |
| 2014-09-19 | 256.62 |
| 2014-09-18 | 256.62 |
| 2014-09-17 | 248.13 |
| 2014-09-16 | 226.05 |
| 2014-09-15 | 234.54 |
| 2014-09-12 | 220.96 |
| 2014-09-11 | 226.90 |
| 2014-09-10 | 247.28 |
| 2014-09-08 | 247.28 |
| 2014-09-05 | 259.17 |
| 2014-09-04 | 258.32 |
| 2014-09-03 | 262.56 |
| 2014-09-02 | 260.86 |
| 2014-09-01 | 267.66 |
| 2014-08-29 | 276.15 |
| 2014-08-28 | 281.24 |
| 2014-08-27 | 289.73 |
| 2014-08-26 | 305.87 |
| 2014-08-25 | 302.47 |
| 2014-08-22 | 306.71 |
| 2014-08-21 | 305.87 |
| 2014-08-20 | 316.05 |
| 2014-08-19 | 315.21 |
| 2014-08-18 | 353.41 |
| 2014-08-15 | 362.75 |
| 2014-08-14 | 363.60 |
| 2014-08-13 | 356.81 |
| 2014-08-12 | 356.81 |
| 2014-08-11 | 356.81 |
| 2014-08-08 | 355.11 |
| 2014-08-07 | 356.81 |
| 2014-08-06 | 355.96 |
| 2014-08-05 | 357.66 |
| 2014-08-04 | 367.00 |
| 2014-08-01 | 348.32 |
| 2014-07-31 | 351.72 |
| 2014-07-30 | 354.26 |
| 2014-07-29 | 350.87 |
| 2014-07-28 | 350.87 |
| 2014-07-25 | 355.11 |
| 2014-07-24 | 350.02 |
| 2014-07-23 | 360.21 |
| 2014-07-22 | 383.13 |
| 2014-07-21 | 389.92 |
| 2014-07-18 | 400.96 |
| 2014-07-17 | 401.81 |
| 2014-07-16 | 394.17 |
| 2014-07-15 | 384.83 |
| 2014-07-14 | 374.64 |
| 2014-07-11 | 380.58 |
| 2014-07-10 | 382.28 |
| 2014-07-09 | 387.38 |
| 2014-07-08 | 399.26 |
| 2014-07-07 | 390.77 |
| 2014-07-04 | 389.92 |
| 2014-07-03 | 388.23 |
| 2014-07-02 | 389.08 |
| 2014-06-30 | 392.47 |
| 2014-06-27 | 388.23 |
| 2014-06-26 | 393.32 |
| 2014-06-25 | 386.53 |
| 2014-06-24 | 399.26 |
| 2014-06-23 | 376.34 |
| 2014-06-20 | 390.77 |
| 2014-06-19 | 400.96 |
| 2014-06-18 | 402.66 |
| 2014-06-17 | 406.06 |
| 2014-06-16 | 414.55 |
| 2014-06-13 | 403.51 |
| 2014-06-12 | 402.66 |
| 2014-06-11 | 378.89 |
| 2014-06-10 | 383.98 |
| 2014-06-09 | 388.23 |
| 2014-06-06 | 374.64 |
| 2014-06-05 | 361.06 |
| 2014-06-04 | 350.87 |
| 2014-06-03 | 358.51 |
| 2014-05-30 | 338.98 |
| 2014-05-29 | 336.43 |
| 2014-05-28 | 340.68 |
| 2014-05-27 | 351.72 |
| 2014-05-26 | 355.11 |
| 2014-05-23 | 359.36 |
| 2014-05-22 | 326.24 |
| 2014-05-21 | 308.41 |
| 2014-05-20 | 320.30 |
| 2014-05-19 | 299.92 |
| 2014-05-16 | 300.77 |
| 2014-05-15 | 298.48 |
| 2014-05-14 | 299.32 |
| 2014-05-13 | 304.35 |
| 2014-05-12 | 301.83 |
| 2014-05-09 | 295.12 |
| 2014-05-08 | 272.47 |
| 2014-05-07 | 300.16 |
| 2014-05-05 | 311.06 |
| 2014-05-02 | 322.81 |
| 2014-04-30 | 328.68 |
| 2014-04-29 | 339.58 |
| 2014-04-28 | 349.65 |
| 2014-04-25 | 363.07 |
| 2014-04-24 | 357.20 |
| 2014-04-23 | 361.40 |
| 2014-04-22 | 363.91 |
| 2014-04-17 | 368.95 |
| 2014-04-16 | 359.72 |
| 2014-04-15 | 395.79 |
| 2014-04-14 | 404.18 |
| 2014-04-11 | 415.09 |
| 2014-04-10 | 424.31 |
| 2014-04-09 | 398.31 |
| 2014-04-08 | 393.27 |
| 2014-04-07 | 401.66 |
| 2014-04-04 | 401.66 |
| 2014-04-03 | 407.54 |
| 2014-04-02 | 399.98 |
| 2014-04-01 | 403.34 |
| 2014-03-31 | 403.34 |
| 2014-03-28 | 400.82 |
| 2014-03-27 | 376.50 |
| 2014-03-26 | 368.11 |
| 2014-03-25 | 357.20 |
| 2014-03-24 | 391.60 |
| 2014-03-21 | 394.95 |
| 2014-03-20 | 389.92 |
| 2014-03-19 | 408.37 |
| 2014-03-18 | 425.15 |
| 2014-03-17 | 430.19 |
| 2014-03-14 | 458.71 |
| 2014-03-13 | 504.01 |
| 2014-03-12 | 495.62 |
| 2014-03-11 | 497.30 |
| 2014-03-10 | 514.91 |
| 2014-03-07 | 533.37 |
| 2014-03-06 | 516.59 |
| 2014-03-05 | 535.05 |
| 2014-03-04 | 530.01 |
| 2014-03-03 | 510.72 |
| 2014-02-28 | 509.88 |
| 2014-02-27 | 512.40 |
| 2014-02-26 | 517.43 |
| 2014-02-25 | 512.40 |
| 2014-02-24 | 507.36 |
| 2014-02-21 | 604.68 |
| 2014-02-20 | 591.25 |
| 2014-02-19 | 608.03 |
| 2014-02-18 | 574.48 |
| 2014-02-17 | 563.57 |
| 2014-02-14 | 530.01 |
| 2014-02-13 | 511.56 |
| 2014-02-12 | 498.98 |
| 2014-02-11 | 480.52 |
| 2014-02-10 | 465.42 |
| 2014-02-07 | 460.39 |
| 2014-02-06 | 464.58 |
| 2014-02-05 | 462.90 |
| 2014-02-04 | 465.42 |
| 2014-01-30 | 455.35 |
| 2014-01-29 | 454.51 |
| 2014-01-28 | 420.12 |
| 2014-01-27 | 401.66 |
| 2014-01-24 | 414.25 |
| 2014-01-23 | 431.86 |
| 2014-01-22 | 436.06 |
| 2014-01-21 | 420.12 |
| 2014-01-20 | 427.67 |
| 2014-01-17 | 426.83 |
| 2014-01-16 | 433.54 |
| 2014-01-15 | 410.89 |
| 2014-01-14 | 429.35 |
| 2014-01-13 | 443.61 |
| 2014-01-10 | 458.71 |
| 2014-01-09 | 452.84 |
| 2014-01-08 | 412.57 |
| 2014-01-07 | 414.25 |
| 2014-01-06 | 421.80 |
| 2014-01-03 | 433.54 |
| 2014-01-02 | 441.09 |
| 2013-12-31 | 431.02 |
| 2013-12-30 | 409.21 |
| 2013-12-27 | 388.24 |
| 2013-12-24 | 394.95 |
| 2013-12-23 | 392.43 |
| 2013-12-20 | 388.24 |
| 2013-12-19 | 398.31 |
| 2013-12-18 | 401.66 |
| 2013-12-17 | 389.08 |
| 2013-12-16 | 339.58 |
| 2013-12-13 | 329.52 |
| 2013-12-12 | 327.84 |
| 2013-12-11 | 328.68 |
| 2013-12-10 | 342.10 |
| 2013-12-09 | 336.23 |
| 2013-12-06 | 332.87 |
| 2013-12-05 | 335.39 |
| 2013-12-04 | 327.00 |
| 2013-12-03 | 343.78 |
| 2013-12-02 | 342.94 |
| 2013-11-29 | 337.91 |
| 2013-11-28 | 337.91 |
| 2013-11-27 | 335.39 |
| 2013-11-26 | 333.71 |
| 2013-11-25 | 338.75 |
| 2013-11-22 | 327.00 |
| 2013-11-21 | 314.42 |
| 2013-11-20 | 317.77 |
| 2013-11-19 | 318.61 |
| 2013-11-18 | 308.54 |
| 2013-11-15 | 289.25 |
| 2013-11-14 | 288.41 |
| 2013-11-13 | 289.25 |
| 2013-11-12 | 285.06 |
| 2013-11-11 | 281.70 |
| 2013-11-08 | 285.89 |
| 2013-11-07 | 290.09 |
| 2013-11-06 | 290.09 |
| 2013-11-05 | 290.09 |
| 2013-11-04 | 292.61 |
| 2013-11-01 | 293.44 |
| 2013-10-31 | 295.96 |
| 2013-10-30 | 292.61 |
| 2013-10-29 | 290.09 |
| 2013-10-28 | 307.71 |
| 2013-10-25 | 301.83 |
| 2013-10-24 | 301.83 |
| 2013-10-23 | 306.87 |
| 2013-10-22 | 313.58 |
| 2013-10-21 | 314.42 |
| 2013-10-18 | 309.38 |
| 2013-10-17 | 312.74 |
| 2013-10-16 | 316.09 |
| 2013-10-15 | 309.38 |
| 2013-10-11 | 315.26 |
| 2013-10-10 | 314.42 |
| 2013-10-09 | 317.77 |
| 2013-10-08 | 315.26 |
| 2013-10-07 | 320.29 |
| 2013-10-04 | 334.55 |
| 2013-10-03 | 336.23 |
| 2013-10-02 | 334.55 |
| 2013-09-30 | 334.55 |
| 2013-09-27 | 340.42 |
| 2013-09-26 | 336.23 |
| 2013-09-25 | 332.03 |
| 2013-09-24 | 332.03 |
| 2013-09-23 | 334.55 |
| 2013-09-19 | 337.07 |
| 2013-09-18 | 339.58 |
| 2013-09-17 | 344.62 |
| 2013-09-16 | 342.10 |
| 2013-09-13 | 341.26 |
| 2013-09-12 | 344.62 |
| 2013-09-11 | 339.58 |
| 2013-09-10 | 329.52 |
| 2013-09-09 | 316.93 |
| 2013-09-06 | 311.06 |
| 2013-09-05 | 319.45 |
| 2013-09-04 | 325.32 |
| 2013-09-03 | 327.00 |
| 2013-09-02 | 323.64 |
| 2013-08-30 | 319.45 |
| 2013-08-29 | 315.26 |
| 2013-08-28 | 295.96 |
| 2013-08-27 | 295.96 |
| 2013-08-26 | 293.44 |
| 2013-08-23 | 291.77 |
| 2013-08-22 | 286.73 |
| 2013-08-21 | 296.80 |
| 2013-08-20 | 294.28 |
| 2013-08-19 | 312.74 |
| 2013-08-16 | 309.38 |
| 2013-08-15 | 314.42 |
| 2013-08-13 | 302.67 |
| 2013-08-12 | 293.44 |
| 2013-08-09 | 302.67 |
| 2013-08-08 | 287.57 |
| 2013-08-07 | 277.51 |
| 2013-08-06 | 285.06 |
| 2013-08-05 | 290.93 |
| 2013-08-02 | 250.66 |
| 2013-08-01 | 254.02 |
| 2013-07-31 | 249.82 |
| 2013-07-30 | 252.34 |
| 2013-07-29 | 255.69 |
| 2013-07-26 | 263.24 |
| 2013-07-25 | 267.44 |
| 2013-07-24 | 256.53 |
| 2013-07-23 | 254.02 |
| 2013-07-22 | 256.53 |
| 2013-07-19 | 259.89 |
| 2013-07-18 | 259.89 |
| 2013-07-17 | 269.96 |
| 2013-07-16 | 285.89 |
| 2013-07-15 | 293.44 |
| 2013-07-12 | 270.79 |
| 2013-07-11 | 274.99 |
| 2013-07-10 | 264.92 |
| 2013-07-09 | 265.76 |
| 2013-07-08 | 263.24 |
| 2013-07-05 | 278.34 |
| 2013-07-04 | 275.83 |
| 2013-07-03 | 280.02 |
| 2013-07-02 | 291.77 |
| 2013-06-28 | 290.93 |
| 2013-06-27 | 300.16 |
| 2013-06-26 | 294.28 |
| 2013-06-25 | 268.28 |
| 2013-06-24 | 290.09 |
| 2013-06-21 | 317.77 |
| 2013-06-20 | 302.67 |
| 2013-06-19 | 305.19 |
| 2013-06-18 | 303.51 |
| 2013-06-17 | 308.54 |
| 2013-06-14 | 290.93 |
| 2013-06-13 | 271.63 |
| 2013-06-11 | 285.06 |
| 2013-06-10 | 302.67 |
| 2013-06-07 | 304.35 |
| 2013-06-06 | 317.77 |
| 2013-06-05 | 332.87 |
| 2013-06-04 | 341.26 |
| 2013-06-03 | 351.33 |
| 2013-05-31 | 357.20 |
| 2013-05-30 | 356.36 |
| 2013-05-29 | 348.81 |
| 2013-05-28 | 349.65 |
| 2013-05-27 | 353.01 |
| 2013-05-24 | 327.84 |
| 2013-05-23 | 318.61 |
| 2013-05-22 | 329.52 |
| 2013-05-21 | 349.65 |
| 2013-05-20 | 342.10 |
| 2013-05-16 | 353.01 |
| 2013-05-15 | 349.65 |
| 2013-05-14 | 362.40 |
| 2013-05-13 | 342.41 |
| 2013-05-10 | 351.57 |
| 2013-05-09 | 359.90 |
| 2013-05-08 | 364.07 |
| 2013-05-07 | 352.40 |
| 2013-05-06 | 343.24 |
| 2013-05-03 | 318.24 |
| 2013-05-02 | 324.08 |
| 2013-04-30 | 303.25 |
| 2013-04-29 | 294.92 |
| 2013-04-26 | 299.08 |
| 2013-04-25 | 303.25 |
| 2013-04-24 | 304.08 |
| 2013-04-23 | 303.25 |
| 2013-04-22 | 307.41 |
| 2013-04-19 | 299.92 |
| 2013-04-18 | 299.08 |
| 2013-04-17 | 350.74 |
| 2013-04-16 | 346.57 |
| 2013-04-15 | 354.90 |
| 2013-04-12 | 344.91 |
| 2013-04-11 | 337.41 |
| 2013-04-10 | 276.59 |
| 2013-04-09 | 278.25 |
| 2013-04-08 | 260.76 |
| 2013-04-05 | 265.76 |
| 2013-04-03 | 268.26 |
| 2013-04-02 | 268.26 |
| 2013-03-28 | 269.09 |
| 2013-03-27 | 275.75 |
| 2013-03-26 | 280.75 |
| 2013-03-25 | 286.58 |
| 2013-03-22 | 282.42 |
| 2013-03-21 | 274.09 |
| 2013-03-20 | 265.76 |
| 2013-03-19 | 269.92 |
| 2013-03-18 | 263.26 |
| 2013-03-15 | 276.59 |
| 2013-03-14 | 249.09 |
| 2013-03-13 | 247.43 |
| 2013-03-12 | 244.93 |
| 2013-03-11 | 246.59 |
| 2013-03-08 | 261.59 |
| 2013-03-07 | 264.09 |
| 2013-03-06 | 266.59 |
| 2013-03-05 | 263.26 |
| 2013-03-04 | 263.26 |
| 2013-03-01 | 271.59 |
| 2013-02-28 | 279.09 |
| 2013-02-27 | 274.92 |
| 2013-02-26 | 270.75 |
| 2013-02-25 | 264.09 |
| 2013-02-22 | 260.76 |
| 2013-02-21 | 256.59 |
| 2013-02-20 | 250.76 |
| 2013-02-19 | 250.76 |
| 2013-02-18 | 247.43 |
| 2013-02-15 | 250.76 |
| 2013-02-14 | 238.26 |
| 2013-02-08 | 228.26 |
| 2013-02-07 | 224.10 |
| 2013-02-06 | 227.43 |
| 2013-02-05 | 227.43 |
| 2013-02-04 | 236.60 |
| 2013-02-01 | 233.26 |
| 2013-01-31 | 229.93 |
| 2013-01-30 | 277.42 |
| 2013-01-29 | 277.42 |
| 2013-01-28 | 277.42 |
| 2013-01-25 | 278.25 |
| 2013-01-24 | 281.59 |
| 2013-01-23 | 274.09 |
| 2013-01-22 | 276.59 |
| 2013-01-21 | 273.25 |
| 2013-01-18 | 279.92 |
| 2013-01-17 | 278.25 |
| 2013-01-16 | 285.75 |
| 2013-01-15 | 282.42 |
| 2013-01-14 | 287.42 |
| 2013-01-11 | 274.92 |
| 2013-01-10 | 288.25 |
| 2013-01-09 | 287.42 |
| 2013-01-08 | 293.25 |
| 2013-01-07 | 284.92 |
| 2013-01-04 | 271.59 |
| 2013-01-03 | 279.09 |
| 2013-01-02 | 280.75 |
| 2012-12-31 | 279.09 |
| 2012-12-28 | 279.09 |
| 2012-12-27 | 280.75 |
| 2012-12-24 | 279.92 |
| 2012-12-21 | 275.75 |
| 2012-12-20 | 250.76 |
| 2012-12-19 | 241.59 |
| 2012-12-18 | 238.26 |
| 2012-12-17 | 248.26 |
| 2012-12-14 | 252.43 |
| 2012-12-13 | 254.09 |
| 2012-12-12 | 249.93 |
| 2012-12-11 | 252.43 |
| 2012-12-10 | 246.59 |
| 2012-12-07 | 244.93 |
| 2012-12-06 | 234.93 |
| 2012-12-05 | 216.60 |
| 2012-12-04 | 215.77 |
| 2012-12-03 | 218.27 |
| 2012-11-30 | 201.60 |
| 2012-11-29 | 188.27 |
| 2012-11-28 | 186.61 |
| 2012-11-27 | 190.77 |
| 2012-11-26 | 190.77 |
| 2012-11-23 | 189.11 |
| 2012-11-22 | 192.44 |
| 2012-11-21 | 185.77 |
| 2012-11-20 | 180.77 |
| 2012-11-19 | 181.61 |
| 2012-11-16 | 184.94 |
| 2012-11-15 | 182.44 |
| 2012-11-14 | 181.61 |
| 2012-11-13 | 181.61 |
| 2012-11-12 | 184.11 |
| 2012-11-09 | 183.27 |
| 2012-11-08 | 174.11 |
| 2012-11-07 | 179.94 |
| 2012-11-06 | 183.27 |
| 2012-11-05 | 159.11 |
| 2012-11-02 | 151.61 |
| 2012-11-01 | 149.11 |
| 2012-10-31 | 148.28 |
| 2012-10-30 | 149.11 |
| 2012-10-29 | 149.95 |
| 2012-10-26 | 150.78 |
| 2012-10-25 | 154.11 |
| 2012-10-24 | 152.45 |
| 2012-10-22 | 148.28 |
| 2012-10-19 | 140.78 |
| 2012-10-18 | 142.45 |
| 2012-10-17 | 140.78 |
| 2012-10-16 | 131.62 |
| 2012-10-15 | 124.12 |
| 2012-10-12 | 126.62 |
| 2012-10-11 | 125.79 |
| 2012-10-10 | 116.62 |
| 2012-10-09 | 112.46 |
| 2012-10-08 | 106.62 |
| 2012-10-05 | 109.96 |
| 2012-10-04 | 108.29 |
| 2012-10-03 | 97.46 |
| 2012-09-28 | 88.29 |
| 2012-09-27 | 78.30 |
| 2012-09-26 | 77.46 |
| 2012-09-25 | 72.46 |
| 2012-09-24 | 68.30 |
| 2012-09-21 | 67.46 |
| 2012-09-20 | 59.97 |
| 2012-09-19 | 55.80 |
| 2012-09-18 | 56.63 |
| 2012-09-17 | 56.63 |
| 2012-09-14 | 49.97 |
| 2012-09-13 | 49.97 |
| 2012-09-12 | 49.97 |
| 2012-09-11 | 49.14 |
| 2012-09-10 | 46.64 |
| 2012-09-07 | 45.80 |
| 2012-09-06 | 44.97 |
| 2012-09-05 | 43.30 |
| 2012-09-04 | 44.97 |
| 2012-09-03 | 44.97 |
| 2012-08-31 | 44.97 |
| 2012-08-30 | 44.97 |
| 2012-08-29 | 44.97 |
| 2012-08-28 | 44.97 |
| 2012-08-27 | 44.97 |
| 2012-08-24 | 44.97 |
| 2012-08-23 | 47.47 |
| 2012-08-22 | 44.97 |
| 2012-08-21 | 45.80 |
| 2012-08-20 | 46.64 |
| 2012-08-17 | 41.64 |
| 2012-08-16 | 40.80 |
| 2012-08-15 | 39.97 |
| 2012-08-14 | 39.14 |
| 2012-08-13 | 37.47 |
| 2012-08-10 | 38.30 |
| 2012-08-09 | 37.47 |
| 2012-08-08 | 37.47 |
| 2012-08-07 | 36.64 |
| 2012-08-06 | 36.64 |
| 2012-08-03 | 36.64 |
| 2012-08-02 | 35.80 |
| 2012-08-01 | 36.64 |
| 2012-07-31 | 34.97 |
| 2012-07-30 | 34.14 |
| 2012-07-27 | 34.14 |
| 2012-07-26 | 34.14 |
| 2012-07-25 | 34.14 |
| 2012-07-24 | 37.47 |
| 2012-07-23 | 37.47 |
| 2012-07-20 | 36.64 |
| 2012-07-19 | 36.64 |
| 2012-07-18 | 37.47 |
| 2012-07-17 | 37.47 |
| 2012-07-16 | 36.64 |
| 2012-07-13 | 36.64 |
| 2012-07-12 | 35.80 |
| 2012-07-11 | 36.64 |
| 2012-07-10 | 36.64 |
| 2012-07-09 | 39.14 |
| 2012-07-06 | 39.14 |
| 2012-07-05 | 37.47 |
| 2012-07-04 | 37.47 |
| 2012-07-03 | 37.47 |
| 2012-06-29 | 36.64 |
| 2012-06-28 | 34.97 |
| 2012-06-27 | 34.14 |
| 2012-06-26 | 34.14 |
| 2012-06-25 | 36.64 |
| 2012-06-22 | 36.64 |
| 2012-06-21 | 39.14 |
| 2012-06-20 | 39.14 |
| 2012-06-19 | 35.80 |
| 2012-06-18 | 34.14 |
| 2012-06-15 | 34.14 |
| 2012-06-14 | 34.14 |
| 2012-06-13 | 33.31 |
| 2012-06-12 | 32.47 |
| 2012-06-11 | 32.47 |
| 2012-06-08 | 32.47 |
| 2012-06-07 | 31.64 |
| 2012-06-06 | 29.14 |
| 2012-06-05 | 30.81 |
| 2012-06-04 | 28.31 |
| 2012-06-01 | 29.14 |
| 2012-05-31 | 29.14 |
| 2012-05-30 | 28.31 |
| 2012-05-29 | 26.64 |
| 2012-05-28 | 27.47 |
| 2012-05-25 | 29.14 |
| 2012-05-24 | 30.81 |
| 2012-05-23 | 27.22 |
| 2012-05-22 | 28.04 |
| 2012-05-21 | 26.40 |
| 2012-05-18 | 25.58 |
| 2012-05-17 | 28.04 |
| 2012-05-16 | 28.04 |
| 2012-05-15 | 30.51 |
| 2012-05-14 | 31.33 |
| 2012-05-11 | 32.15 |
| 2012-05-10 | 33.79 |
| 2012-05-09 | 34.61 |
| 2012-05-08 | 33.79 |
| 2012-05-07 | 34.61 |
| 2012-05-04 | 34.61 |
| 2012-05-03 | 32.97 |
| 2012-05-02 | 34.61 |
| 2012-04-30 | 31.33 |
| 2012-04-27 | 30.51 |
| 2012-04-26 | 31.33 |
| 2012-04-25 | 31.33 |
| 2012-04-24 | 31.33 |
| 2012-04-23 | 31.33 |
| 2012-04-20 | 33.79 |
| 2012-04-19 | 33.79 |
| 2012-04-18 | 32.97 |
| 2012-04-17 | 31.33 |
| 2012-04-16 | 32.15 |
| 2012-04-13 | 34.61 |
| 2012-04-12 | 36.25 |
| 2012-04-11 | 32.15 |
| 2012-04-10 | 31.33 |
| 2012-04-05 | 35.43 |
| 2012-04-03 | 35.43 |
| 2012-04-02 | 32.15 |
| 2012-03-30 | 35.43 |
| 2012-03-29 | 37.07 |
| 2012-03-28 | 39.54 |
| 2012-03-27 | 39.54 |
| 2012-03-26 | 39.54 |
| 2012-03-23 | 39.54 |
| 2012-03-22 | 41.18 |
| 2012-03-21 | 42.00 |
| 2012-03-20 | 43.64 |
| 2012-03-19 | 44.46 |
| 2012-03-16 | 43.64 |
| 2012-03-15 | 42.82 |
| 2012-03-14 | 42.00 |
| 2012-03-13 | 44.46 |
| 2012-03-12 | 32.97 |
| 2012-03-09 | 30.51 |
| 2012-03-08 | 32.97 |
| 2012-03-07 | 34.61 |
| 2012-03-06 | 36.25 |
| 2012-03-05 | 37.89 |
| 2012-03-02 | 36.25 |
| 2012-03-01 | 30.51 |
| 2012-02-29 | 31.33 |
| 2012-02-28 | 26.40 |
| 2012-02-27 | 28.04 |
| 2012-02-24 | 27.22 |
| 2012-02-23 | 28.04 |
| 2012-02-22 | 26.40 |
| 2012-02-21 | 24.76 |
| 2012-02-20 | 23.12 |
| 2012-02-17 | 22.30 |
| 2012-02-16 | 21.48 |
| 2012-02-15 | 23.12 |
| 2012-02-14 | 23.94 |
| 2012-02-13 | 25.58 |
| 2012-02-10 | 25.58 |
| 2012-02-09 | 25.58 |
| 2012-02-08 | 23.12 |
| 2012-02-07 | 22.30 |
| 2012-02-06 | 20.66 |
| 2012-02-03 | 21.48 |
| 2012-02-02 | 21.48 |
| 2012-02-01 | 22.30 |
| 2012-01-31 | 21.48 |
| 2012-01-30 | 19.84 |
| 2012-01-27 | 19.02 |
| 2012-01-26 | 21.48 |
| 2012-01-20 | 22.30 |
| 2012-01-19 | 21.48 |
| 2012-01-18 | 20.66 |
| 2012-01-17 | 22.30 |
| 2012-01-16 | 21.48 |
| 2012-01-13 | 21.48 |
| 2012-01-12 | 22.30 |
| 2012-01-11 | 22.30 |
| 2012-01-10 | 22.30 |
| 2012-01-09 | 23.12 |
| 2012-01-06 | 23.12 |
| 2012-01-05 | 23.94 |
| 2012-01-04 | 23.94 |
| 2012-01-03 | 24.76 |
| 2011-12-30 | 24.76 |
| 2011-12-29 | 23.94 |
| 2011-12-28 | 23.94 |
| 2011-12-23 | 23.12 |
| 2011-12-22 | 23.94 |
| 2011-12-21 | 24.76 |
| 2011-12-20 | 23.12 |
| 2011-12-19 | 23.12 |
| 2011-12-16 | 23.12 |
| 2011-12-15 | 23.94 |
| 2011-12-14 | 23.94 |
| 2011-12-13 | 23.12 |
| 2011-12-12 | 23.12 |
| 2011-12-09 | 23.12 |
| 2011-12-08 | 23.12 |
| 2011-12-07 | 23.94 |
| 2011-12-06 | 23.12 |
| 2011-12-05 | 23.94 |
| 2011-12-02 | 23.12 |
| 2011-12-01 | 23.12 |
| 2011-11-30 | 23.94 |
| 2011-11-29 | 24.76 |
| 2011-11-28 | 23.94 |
| 2011-11-25 | 23.12 |
| 2011-11-24 | 22.30 |
| 2011-11-23 | 23.12 |
| 2011-11-22 | 23.94 |
| 2011-11-21 | 23.94 |
| 2011-11-18 | 23.94 |
| 2011-11-17 | 24.76 |
| 2011-11-16 | 24.76 |
| 2011-11-15 | 24.76 |
| 2011-11-14 | 24.76 |
| 2011-11-11 | 25.58 |
| 2011-11-10 | 22.30 |
| 2011-11-09 | 25.58 |
| 2011-11-08 | 26.40 |
| 2011-11-07 | 26.40 |
| 2011-11-04 | 26.40 |
| 2011-11-03 | 24.76 |
| 2011-11-02 | 24.76 |
| 2011-11-01 | 27.22 |
| 2011-10-31 | 27.22 |
| 2011-10-28 | 26.40 |
| 2011-10-27 | 27.22 |
| 2011-10-26 | 26.40 |
| 2011-10-25 | 26.40 |
| 2011-10-24 | 27.22 |
| 2011-10-21 | 26.40 |
| 2011-10-20 | 21.48 |
| 2011-10-19 | 20.66 |
| 2011-10-18 | 20.66 |
| 2011-10-17 | 24.76 |
| 2011-10-14 | 23.94 |
| 2011-10-13 | 25.58 |
| 2011-10-12 | 23.94 |
| 2011-10-11 | 26.40 |
| 2011-10-10 | 20.66 |
| 2011-10-07 | 21.48 |
| 2011-10-06 | 22.30 |
| 2011-10-04 | 18.19 |
| 2011-10-03 | 19.84 |
| 2011-09-30 | 21.48 |
| 2011-09-28 | 20.66 |
| 2011-09-27 | 23.12 |
| 2011-09-26 | 25.58 |
| 2011-09-23 | 30.51 |
| 2011-09-22 | 30.51 |
| 2011-09-21 | 32.15 |
| 2011-09-20 | 32.97 |
| 2011-09-19 | 32.15 |
| 2011-09-16 | 32.97 |
| 2011-09-15 | 32.97 |
| 2011-09-14 | 34.61 |
| 2011-09-12 | 39.54 |
| 2011-09-09 | 42.00 |
| 2011-09-08 | 37.89 |
| 2011-09-07 | 34.61 |
| 2011-09-06 | 31.33 |
| 2011-09-05 | 32.15 |
| 2011-09-02 | 32.97 |
| 2011-09-01 | 32.97 |
| 2011-08-31 | 34.61 |
| 2011-08-30 | 33.79 |
| 2011-08-29 | 32.97 |
| 2011-08-26 | 30.51 |
| 2011-08-25 | 29.69 |
| 2011-08-24 | 29.69 |
| 2011-08-23 | 25.58 |
| 2011-08-22 | 27.22 |
| 2011-08-19 | 28.86 |
| 2011-08-18 | 32.97 |
| 2011-08-17 | 33.79 |
| 2011-08-16 | 37.07 |
| 2011-08-15 | 39.54 |
| 2011-08-12 | 40.36 |
| 2011-08-11 | 40.36 |
| 2011-08-10 | 40.36 |
| 2011-08-09 | 43.64 |
| 2011-08-08 | 41.18 |
| 2011-08-05 | 41.18 |
| 2011-08-04 | 42.00 |
| 2011-08-03 | 43.64 |
| 2011-08-02 | 46.10 |
| 2011-08-01 | 47.74 |
| 2011-07-29 | 49.38 |
| 2011-07-28 | 50.21 |
| 2011-07-27 | 51.85 |
| 2011-07-26 | 47.74 |
| 2011-07-25 | 46.10 |
| 2011-07-22 | 46.10 |
| 2011-07-21 | 46.10 |
| 2011-07-20 | 42.82 |
| 2011-07-19 | 44.46 |
| 2011-07-18 | 44.46 |
| 2011-07-15 | 43.64 |
| 2011-07-14 | 44.46 |
| 2011-07-13 | 44.46 |
| 2011-07-12 | 44.46 |
| 2011-07-11 | 43.64 |
| 2011-07-08 | 43.64 |
| 2011-07-07 | 43.64 |
| 2011-07-06 | 43.64 |
| 2011-07-05 | 44.46 |
| 2011-07-04 | 45.28 |
| 2011-06-30 | 44.46 |
| 2011-06-29 | 42.00 |
| 2011-06-28 | 42.00 |
| 2011-06-27 | 40.36 |
| 2011-06-24 | 40.36 |
| 2011-06-23 | 41.18 |
| 2011-06-22 | 42.00 |
| 2011-06-21 | 42.00 |
| 2011-06-20 | 43.64 |
| 2011-06-17 | 44.46 |
| 2011-06-16 | 41.18 |
| 2011-06-15 | 42.82 |
| 2011-06-14 | 41.18 |
| 2011-06-13 | 41.18 |
| 2011-06-10 | 42.82 |
| 2011-06-09 | 43.64 |
| 2011-06-08 | 43.64 |
| 2011-06-07 | 43.64 |
| 2011-06-03 | 43.64 |
| 2011-06-02 | 44.46 |
| 2011-06-01 | 44.46 |
| 2011-05-31 | 46.91 |
| 2011-05-30 | 46.09 |
| 2011-05-27 | 46.91 |
| 2011-05-26 | 46.09 |
| 2011-05-25 | 42.01 |
| 2011-05-24 | 42.01 |
| 2011-05-23 | 42.83 |
| 2011-05-20 | 41.20 |
| 2011-05-19 | 42.83 |
| 2011-05-18 | 44.46 |
| 2011-05-17 | 43.64 |
| 2011-05-16 | 46.91 |
| 2011-05-13 | 46.91 |
| 2011-05-12 | 41.20 |
| 2011-05-11 | 36.30 |
| 2011-05-09 | 35.48 |
| 2011-05-06 | 31.40 |
| 2011-05-05 | 27.32 |
| 2011-05-04 | 24.06 |
| 2011-05-03 | 23.24 |
| 2011-04-29 | 24.06 |
| 2011-04-28 | 22.42 |
| 2011-04-27 | 22.42 |
| 2011-04-26 | 23.24 |
| 2011-04-21 | 26.50 |
| 2011-04-20 | 25.69 |
| 2011-04-19 | 24.87 |
| 2011-04-18 | 24.06 |
| 2011-04-15 | 24.87 |
| 2011-04-14 | 24.06 |
| 2011-04-13 | 24.06 |
| 2011-04-12 | 23.24 |
| 2011-04-11 | 22.42 |
| 2011-04-08 | 24.06 |
| 2011-04-07 | 23.24 |
| 2011-04-06 | 23.24 |
| 2011-04-04 | 20.79 |
| 2011-04-01 | 19.98 |
| 2011-03-31 | 20.79 |
| 2011-03-30 | 20.79 |
| 2011-03-29 | 22.42 |
| 2011-03-28 | 24.06 |
| 2011-03-25 | 22.42 |
| 2011-03-24 | 22.42 |
| 2011-03-23 | 22.42 |
| 2011-03-22 | 22.42 |
| 2011-03-21 | 22.42 |
| 2011-03-18 | 26.50 |
| 2011-03-17 | 25.69 |
| 2011-03-16 | 30.59 |
| 2011-03-15 | 25.69 |
| 2011-03-14 | 25.69 |
| 2011-03-11 | 22.42 |
| 2011-03-10 | 24.06 |
| 2011-03-09 | 22.42 |
| 2011-03-08 | 22.42 |
| 2011-03-07 | 21.61 |
| 2011-03-04 | 23.24 |
| 2011-03-03 | 20.79 |
| 2011-03-02 | 22.42 |
| 2011-03-01 | 23.24 |
| 2011-02-28 | 19.98 |
| 2011-02-25 | 21.61 |
| 2011-02-24 | 22.42 |
| 2011-02-23 | 24.06 |
| 2011-02-22 | 23.24 |
| 2011-02-21 | 25.69 |
| 2011-02-18 | 25.69 |
| 2011-02-17 | 24.87 |
| 2011-02-16 | 23.24 |
| 2011-02-15 | 21.61 |
| 2011-02-14 | 22.42 |
| 2011-02-11 | 21.61 |
| 2011-02-10 | 24.87 |
| 2011-02-09 | 25.69 |
| 2011-02-08 | 25.69 |
| 2011-02-07 | 26.50 |
| 2011-02-02 | 30.59 |
| 2011-02-01 | 21.61 |
| 2011-01-31 | 21.61 |
| 2011-01-28 | 21.61 |
| 2011-01-27 | 22.42 |
| 2011-01-26 | 22.42 |
| 2011-01-25 | 23.24 |
| 2011-01-24 | 24.87 |
| 2011-01-21 | 26.50 |
| 2011-01-20 | 25.69 |
| 2011-01-19 | 25.69 |
| 2011-01-18 | 28.14 |
| 2011-01-17 | 28.95 |
| 2011-01-14 | 30.59 |
| 2011-01-13 | 31.40 |
| 2011-01-12 | 31.40 |
| 2011-01-11 | 29.77 |
| 2011-01-10 | 31.40 |
| 2011-01-07 | 30.59 |
| 2011-01-06 | 31.40 |
| 2011-01-05 | 32.22 |
| 2011-01-04 | 33.03 |
| 2011-01-03 | 33.03 |
| 2010-12-31 | 33.03 |
| 2010-12-30 | 32.22 |
| 2010-12-29 | 32.22 |
| 2010-12-28 | 32.22 |
| 2010-12-24 | 32.22 |
| 2010-12-23 | 32.22 |
| 2010-12-22 | 31.40 |
| 2010-12-21 | 31.40 |
| 2010-12-20 | 33.03 |
| 2010-12-17 | 36.30 |
| 2010-12-16 | 36.30 |
| 2010-12-15 | 33.85 |
| 2010-12-14 | 32.22 |
| 2010-12-13 | 32.22 |
| 2010-12-10 | 33.85 |
| 2010-12-09 | 35.48 |
| 2010-12-08 | 37.93 |
| 2010-12-07 | 42.01 |
| 2010-12-06 | 41.20 |
| 2010-12-03 | 42.83 |
| 2010-12-02 | 42.83 |
| 2010-12-01 | 46.91 |
| 2010-11-30 | 46.91 |
| 2010-11-29 | 42.83 |
| 2010-11-26 | 42.01 |
| 2010-11-25 | 42.83 |
| 2010-11-24 | 44.46 |
| 2010-11-23 | 45.28 |
| 2010-11-22 | 46.09 |
| 2010-11-19 | 45.28 |
| 2010-11-18 | 46.09 |
| 2010-11-17 | 46.91 |
| 2010-11-16 | 46.91 |
| 2010-11-15 | 46.91 |
| 2010-11-12 | 48.54 |
| 2010-11-11 | 49.36 |
| 2010-11-10 | 50.99 |
| 2010-11-09 | 50.99 |
| 2010-11-08 | 50.17 |
| 2010-11-05 | 51.81 |
| 2010-11-04 | 51.81 |
| 2010-11-03 | 56.70 |
| 2010-11-02 | 55.89 |
| 2010-11-01 | 55.89 |
| 2010-10-29 | 55.89 |
| 2010-10-28 | 55.89 |
| 2010-10-27 | 55.89 |
| 2010-10-26 | 55.89 |
| 2010-10-25 | 51.81 |
| 2010-10-22 | 51.81 |
| 2010-10-21 | 51.81 |
| 2010-10-20 | 50.17 |
| 2010-10-19 | 48.54 |
| 2010-10-18 | 48.54 |
| 2010-10-15 | 48.54 |
| 2010-10-14 | 47.72 |
| 2010-10-13 | 48.54 |
| 2010-10-12 | 47.72 |
| 2010-10-11 | 47.72 |
| 2010-10-08 | 48.54 |
| 2010-10-07 | 49.36 |
| 2010-10-06 | 50.17 |
| 2010-10-05 | 50.17 |
| 2010-10-04 | 51.81 |
| 2010-09-30 | 50.17 |
| 2010-09-29 | 50.17 |
| 2010-09-28 | 46.91 |
| 2010-09-27 | 46.09 |
| 2010-09-24 | 45.28 |
| 2010-09-22 | 43.64 |
| 2010-09-21 | 42.01 |
| 2010-09-20 | 42.83 |
| 2010-09-17 | 42.83 |
| 2010-09-16 | 42.01 |
| 2010-09-15 | 42.83 |
| 2010-09-14 | 42.01 |
| 2010-09-13 | 42.01 |
| 2010-09-10 | 39.56 |
| 2010-09-09 | 37.11 |
| 2010-09-08 | 37.93 |
| 2010-09-07 | 37.93 |
| 2010-09-06 | 37.93 |
| 2010-09-03 | 37.93 |
| 2010-09-02 | 38.75 |
| 2010-09-01 | 37.11 |
| 2010-08-31 | 33.85 |
| 2010-08-30 | 32.22 |
| 2010-08-27 | 28.95 |
| 2010-08-26 | 32.22 |
| 2010-08-25 | 37.11 |
| 2010-08-24 | 39.56 |
| 2010-08-23 | 41.20 |
| 2010-08-20 | 42.01 |
| 2010-08-19 | 41.20 |
| 2010-08-18 | 42.01 |
| 2010-08-17 | 35.48 |
| 2010-08-16 | 37.93 |
| 2010-08-13 | 38.75 |
| 2010-08-12 | 28.14 |
| 2010-08-11 | 29.77 |
| 2010-08-10 | 25.69 |
| 2010-08-09 | 22.42 |
| 2010-08-06 | 18.34 |
| 2010-08-05 | 14.26 |
| 2010-08-04 | 10.18 |
| 2010-08-03 | 5.28 |
| 2010-08-02 | 6.10 |
| 2010-07-30 | 2.02 |
| 2010-07-29 | 4.47 |
| 2010-07-28 | -0.43 |
| 2010-07-27 | -1.25 |
| 2010-07-26 | -4.51 |
| 2010-07-23 | -3.69 |
| 2010-07-22 | -5.33 |
| 2010-07-21 | -4.51 |
| 2010-07-20 | -6.96 |
| 2010-07-19 | -5.33 |
| 2010-07-16 | -0.43 |
| 2010-07-15 | -2.06 |
| 2010-07-14 | -1.25 |
| 2010-07-13 | -2.88 |
| 2010-07-12 | -2.88 |
| 2010-07-09 | -5.33 |
| 2010-07-08 | -5.33 |
| 2010-07-07 | -5.33 |
| 2010-07-06 | -6.96 |
| 2010-07-05 | -8.59 |
| 2010-07-02 | -4.51 |
| 2010-06-30 | -3.69 |
| 2010-06-29 | -5.33 |
| 2010-06-28 | -6.14 |
| 2010-06-25 | -4.51 |
| 2010-06-24 | -1.25 |
| 2010-06-23 | 0.39 |
| 2010-06-22 | 1.20 |
| 2010-06-21 | 2.02 |
| 2010-06-18 | 2.02 |
| 2010-06-17 | 2.84 |
| 2010-06-15 | 2.02 |
| 2010-06-14 | 4.47 |
| 2010-06-11 | 6.10 |
| 2010-06-10 | 4.47 |
| 2010-06-09 | 3.65 |
| 2010-06-08 | 1.20 |
| 2010-06-07 | -0.43 |
| 2010-06-04 | 6.10 |
| 2010-06-03 | 2.84 |
| 2010-06-02 | 1.22 |
| 2010-06-01 | -0.40 |
| 2010-05-31 | -3.64 |
| 2010-05-28 | -5.26 |
| 2010-05-27 | -6.07 |
| 2010-05-26 | -6.88 |
| 2010-05-25 | -8.50 |
| 2010-05-24 | -2.83 |
| 2010-05-20 | -5.26 |
| 2010-05-19 | -6.88 |
| 2010-05-18 | -4.45 |
| 2010-05-17 | -2.83 |
| 2010-05-14 | 1.22 |
| 2010-05-13 | 2.84 |
| 2010-05-12 | 2.84 |
| 2010-05-11 | 4.46 |
| 2010-05-10 | 2.84 |
| 2010-05-07 | 2.84 |
| 2010-05-06 | 1.22 |
| 2010-05-05 | -0.40 |
| 2010-05-04 | 5.26 |
| 2010-05-03 | 6.07 |
| 2010-04-30 | 5.26 |
| 2010-04-29 | 10.93 |
| 2010-04-28 | 5.26 |
| 2010-04-27 | -2.83 |
| 2010-04-26 | -10.93 |
| 2010-04-23 | -13.36 |
| 2010-04-22 | -14.17 |
| 2010-04-21 | -16.60 |
| 2010-04-20 | -19.03 |
| 2010-04-19 | -19.84 |
| 2010-04-16 | -10.12 |
| 2010-04-15 | -10.12 |
| 2010-04-14 | -8.50 |
| 2010-04-13 | -6.88 |
| 2010-04-12 | -4.45 |
| 2010-04-09 | -5.26 |
| 2010-04-08 | -10.12 |
| 2010-04-07 | -6.07 |
| 2010-04-01 | -3.64 |
| 2010-03-31 | -2.02 |
| 2010-03-30 | -0.40 |
| 2010-03-29 | -0.40 |
| 2010-03-26 | 1.22 |
| 2010-03-25 | -2.83 |
| 2010-03-24 | -2.02 |
| 2010-03-23 | 1.22 |
| 2010-03-22 | -4.45 |
| 2010-03-19 | -10.12 |
| 2010-03-18 | -10.12 |
| 2010-03-17 | -10.93 |
| 2010-03-16 | -13.36 |
| 2010-03-15 | -12.55 |
| 2010-03-12 | -11.74 |
| 2010-03-11 | -16.60 |
| 2010-03-10 | -16.60 |
| 2010-03-09 | -17.41 |
| 2010-03-08 | -17.41 |
| 2010-03-05 | -17.41 |
| 2010-03-04 | -17.41 |
| 2010-03-03 | -16.60 |
| 2010-03-02 | -16.60 |
| 2010-03-01 | -17.41 |
| 2010-02-26 | -17.41 |
| 2010-02-25 | -16.60 |
| 2010-02-24 | -17.41 |
| 2010-02-23 | -15.79 |
| 2010-02-22 | -16.60 |
| 2010-02-19 | -17.41 |
| 2010-02-18 | -19.84 |
| 2010-02-17 | -19.84 |
| 2010-02-12 | -20.65 |
| 2010-02-11 | -23.08 |
| 2010-02-10 | -23.89 |
| 2010-02-09 | -25.50 |
| 2010-02-08 | -25.50 |
| 2010-02-05 | -23.89 |
| 2010-02-04 | -23.89 |
| 2010-02-03 | -23.08 |
| 2010-02-02 | -23.08 |
| 2010-02-01 | -21.46 |
| 2010-01-29 | -23.08 |
| 2010-01-28 | -21.46 |
| 2010-01-27 | -21.46 |
| 2010-01-26 | -19.03 |
| 2010-01-25 | -18.22 |
| 2010-01-22 | -16.60 |
| 2010-01-21 | -14.98 |
| 2010-01-20 | -10.93 |
| 2010-01-19 | -17.41 |
| 2010-01-18 | -25.50 |
| 2010-01-15 | -24.70 |
| 2010-01-14 | -24.70 |
| 2010-01-13 | -25.50 |
| 2010-01-12 | -24.70 |
| 2010-01-11 | -25.50 |
| 2010-01-08 | -24.70 |
| 2010-01-07 | -23.89 |
| 2010-01-06 | -23.89 |
| 2010-01-05 | -23.89 |
| 2010-01-04 | -25.50 |
| 2009-12-31 | -26.31 |
| 2009-12-30 | -27.12 |
| 2009-12-29 | -26.31 |
| 2009-12-28 | -25.50 |
| 2009-12-24 | -26.31 |
| 2009-12-23 | -24.70 |
| 2009-12-22 | -24.70 |
| 2009-12-21 | -29.55 |
| 2009-12-18 | -29.55 |
| 2009-12-17 | -29.55 |
| 2009-12-16 | -29.55 |
| 2009-12-15 | -29.55 |
| 2009-12-14 | -29.55 |
| 2009-12-11 | -21.46 |
| 2009-12-10 | -21.46 |
| 2009-12-09 | -20.65 |
| 2009-12-08 | -19.84 |
| 2009-12-07 | -18.22 |
| 2009-12-04 | -18.22 |
| 2009-12-03 | -19.03 |
| 2009-12-02 | -16.60 |
| 2009-12-01 | -4.45 |
| 2009-11-30 | -4.45 |
| 2009-11-27 | -7.69 |
| 2009-11-26 | -6.88 |
| 2009-11-25 | -10.93 |
| 2009-11-24 | -11.74 |
| 2009-11-23 | -10.93 |
| 2009-11-20 | -10.93 |
| 2009-11-19 | -6.88 |
| 2009-11-18 | -6.07 |
| 2009-11-17 | -6.07 |
| 2009-11-16 | -6.07 |
| 2009-11-13 | -7.69 |
| 2009-11-12 | -7.69 |
| 2009-11-11 | -7.69 |
| 2009-11-10 | -6.88 |
| 2009-11-09 | -5.26 |
| 2009-11-06 | -4.45 |
| 2009-11-05 | -5.26 |
| 2009-11-04 | -5.26 |
| 2009-11-03 | -6.07 |
| 2009-11-02 | -6.07 |
| 2009-10-30 | -6.07 |
| 2009-10-29 | -10.93 |
| 2009-10-28 | -10.12 |
| 2009-10-27 | -10.12 |
| 2009-10-23 | -10.12 |
| 2009-10-22 | -11.74 |
| 2009-10-21 | -14.17 |
| 2009-10-20 | -13.36 |
| 2009-10-19 | -12.55 |
| 2009-10-16 | -15.79 |
| 2009-10-15 | -16.60 |
| 2009-10-14 | -16.60 |
| 2009-10-13 | -15.79 |
| 2009-10-12 | -17.41 |
| 2009-10-09 | -15.79 |
| 2009-10-08 | -14.98 |
| 2009-10-07 | -16.60 |
| 2009-10-06 | -17.41 |
| 2009-10-05 | -16.60 |
| 2009-10-02 | -18.22 |
| 2009-09-30 | -20.65 |
| 2009-09-29 | -21.46 |
| 2009-09-28 | -23.89 |
| 2009-09-25 | -25.50 |
| 2009-09-24 | -27.12 |
| 2009-09-23 | -27.93 |
| 2009-09-22 | -31.17 |
| 2009-09-21 | -31.98 |
| 2009-09-18 | -34.41 |
| 2009-09-17 | -33.60 |
| 2009-09-16 | -36.03 |
| 2009-09-15 | -37.65 |
| 2009-09-14 | -38.46 |
| 2009-09-11 | -37.65 |
| 2009-09-10 | -38.46 |
| 2009-09-09 | -40.08 |
| 2009-09-08 | -37.65 |
| 2009-09-07 | -32.79 |
| 2009-09-04 | -38.46 |
| 2009-09-03 | -41.70 |
| 2009-09-02 | -43.32 |
| 2009-09-01 | -44.13 |
| 2009-08-31 | -43.32 |
| 2009-08-28 | -42.51 |
| 2009-08-27 | -38.46 |
| 2009-08-26 | -47.37 |
| 2009-08-25 | -48.99 |
| 2009-08-24 | -48.18 |
| 2009-08-21 | -48.99 |
| 2009-08-20 | -46.56 |
| 2009-08-19 | -47.37 |
| 2009-08-18 | -46.56 |
| 2009-08-17 | -53.85 |
| 2009-08-14 | -59.92 |
| 2009-08-13 | -60.73 |
| 2009-08-12 | -61.94 |
| 2009-08-11 | -60.32 |
| 2009-08-10 | -59.92 |
| 2009-08-07 | -61.13 |
| 2009-08-06 | -61.94 |
| 2009-08-05 | -63.97 |
| 2009-08-04 | -63.56 |
| 2009-08-03 | -63.16 |
| 2009-07-31 | -62.75 |
| 2009-07-30 | -63.16 |
| 2009-07-29 | -63.56 |
| 2009-07-28 | -62.75 |
| 2009-07-27 | -62.35 |
| 2009-07-24 | -62.35 |
| 2009-07-23 | -61.94 |
| 2009-07-22 | -62.75 |
| 2009-07-21 | -61.94 |
| 2009-07-20 | -61.94 |
| 2009-07-17 | -61.94 |
| 2009-07-16 | -63.16 |
| 2009-07-15 | -62.35 |
| 2009-07-14 | -62.75 |
| 2009-07-13 | -62.75 |
| 2009-07-10 | -62.75 |
| 2009-07-09 | -62.75 |
| 2009-07-08 | -62.35 |
| 2009-07-07 | -62.35 |
| 2009-07-06 | -62.35 |
| 2009-07-03 | -63.16 |
| 2009-07-02 | -61.54 |
| 2009-06-30 | -61.13 |
| 2009-06-29 | -61.13 |
| 2009-06-26 | -61.13 |
| 2009-06-25 | -61.94 |
| 2009-06-24 | -61.54 |
| 2009-06-23 | -61.94 |
| 2009-06-22 | -61.94 |
| 2009-06-19 | -61.13 |
| 2009-06-18 | -61.13 |
| 2009-06-17 | -61.54 |
| 2009-06-16 | -62.75 |
| 2009-06-15 | -61.13 |
| 2009-06-12 | -61.13 |
| 2009-06-11 | -61.94 |
| 2009-06-10 | -62.75 |
| 2009-06-09 | -63.97 |
| 2009-06-08 | -61.13 |
| 2009-06-05 | -61.78 |
| 2009-06-04 | -62.59 |
| 2009-06-03 | -61.78 |
| 2009-06-02 | -61.78 |
| 2009-06-01 | -60.98 |
| 2009-05-29 | -60.98 |
| 2009-05-27 | -61.38 |
| 2009-05-26 | -61.78 |
| 2009-05-25 | -63.79 |
| 2009-05-22 | -65.40 |
| 2009-05-21 | -64.60 |
| 2009-05-20 | -63.79 |
| 2009-05-19 | -66.21 |
| 2009-05-18 | -66.21 |
| 2009-05-15 | -69.42 |
| 2009-05-14 | -70.23 |
| 2009-05-13 | -70.23 |
| 2009-05-12 | -73.05 |
| 2009-05-11 | -72.24 |
| 2009-05-08 | -71.84 |
| 2009-05-07 | -71.84 |
| 2009-05-06 | -71.84 |
| 2009-05-05 | -74.25 |
| 2009-05-04 | -75.06 |
| 2009-04-30 | -75.46 |
| 2009-04-29 | -76.26 |
| 2009-04-28 | -76.26 |
| 2009-04-27 | -76.67 |
| 2009-04-24 | -72.24 |
| 2009-04-23 | -73.05 |
| 2009-04-22 | -75.06 |
| 2009-04-21 | -74.25 |
| 2009-04-20 | -75.06 |
| 2009-04-17 | -73.05 |
| 2009-04-16 | -75.06 |
| 2009-04-15 | -75.46 |
| 2009-04-14 | -77.47 |
| 2009-04-09 | -78.68 |
| 2009-04-08 | -78.68 |
| 2009-04-07 | -77.87 |
| 2009-04-06 | -77.47 |
| 2009-04-03 | -78.28 |
| 2009-04-02 | -79.08 |
| 2009-04-01 | -79.08 |
| 2009-03-31 | -79.88 |
| 2009-03-30 | -79.88 |
| 2009-03-27 | -79.08 |
| 2009-03-26 | -79.48 |
| 2009-03-25 | -79.08 |
| 2009-03-24 | -78.28 |
| 2009-03-23 | -78.28 |
| 2009-03-20 | -78.28 |
| 2009-03-19 | -78.28 |
| 2009-03-18 | -79.08 |
| 2009-03-17 | -79.08 |
| 2009-03-16 | -78.68 |
| 2009-03-13 | -77.47 |
| 2009-03-12 | -77.47 |
| 2009-03-11 | -79.88 |
| 2009-03-10 | -76.67 |
| 2009-03-09 | -79.48 |
| 2009-03-06 | -79.48 |
| 2009-03-05 | -79.48 |
| 2009-03-04 | -79.88 |
| 2009-03-03 | -78.28 |
| 2009-03-02 | -78.28 |
| 2009-02-27 | -78.68 |
| 2009-02-26 | -79.48 |
| 2009-02-25 | -79.48 |
| 2009-02-24 | -79.88 |
| 2009-02-23 | -77.87 |
| 2009-02-20 | -77.87 |
| 2009-02-19 | -77.47 |
| 2009-02-18 | -79.08 |
| 2009-02-17 | -79.08 |
| 2009-02-16 | -79.08 |
| 2009-02-13 | -79.08 |
| 2009-02-12 | -79.08 |
| 2009-02-11 | -79.08 |
| 2009-02-10 | -79.08 |
| 2009-02-09 | -79.08 |
| 2009-02-06 | -79.08 |
| 2009-02-05 | -79.48 |
| 2009-02-04 | -79.48 |
| 2009-02-03 | -78.28 |
| 2009-02-02 | -78.28 |
| 2009-01-30 | -78.28 |
| 2009-01-29 | -78.68 |
| 2009-01-23 | -78.68 |
| 2009-01-22 | -79.48 |
| 2009-01-21 | -79.48 |
| 2009-01-20 | -79.08 |
| 2009-01-19 | -79.08 |
| 2009-01-16 | -79.08 |
| 2009-01-15 | -79.08 |
| 2009-01-14 | -79.08 |
| 2009-01-13 | -79.08 |
| 2009-01-12 | -79.08 |
| 2009-01-09 | -79.08 |
| 2009-01-08 | -79.88 |
| 2009-01-07 | -78.28 |
| 2009-01-06 | -78.28 |
| 2009-01-05 | -78.68 |
| 2009-01-02 | -78.28 |
| 2008-12-31 | -78.68 |
| 2008-12-30 | -78.68 |
| 2008-12-29 | -78.68 |
| 2008-12-24 | -79.48 |
| 2008-12-23 | -79.08 |
| 2008-12-22 | -77.87 |
| 2008-12-19 | -77.87 |
| 2008-12-18 | -77.87 |
| 2008-12-17 | -76.67 |
| 2008-12-16 | -76.67 |
| 2008-12-15 | -76.67 |
| 2008-12-12 | -77.47 |
| 2008-12-11 | -77.07 |
| 2008-12-10 | -75.46 |
| 2008-12-09 | -75.86 |
| 2008-12-08 | -75.86 |
| 2008-12-05 | -75.06 |
| 2008-12-04 | -75.06 |
| 2008-12-03 | -74.25 |
| 2008-12-02 | -74.25 |
| 2008-12-01 | -74.25 |
| 2008-11-28 | -74.25 |
| 2008-11-27 | -74.25 |
| 2008-11-26 | -73.45 |
| 2008-11-25 | -73.45 |
| 2008-11-24 | -73.45 |
| 2008-11-21 | -74.65 |
| 2008-11-20 | -75.06 |
| 2008-11-19 | -75.06 |
| 2008-11-18 | -75.86 |
| 2008-11-17 | -77.47 |
| 2008-11-14 | -76.67 |
| 2008-11-13 | -76.67 |
| 2008-11-12 | -77.07 |
| 2008-11-11 | -75.86 |
| 2008-11-10 | -79.08 |
| 2008-11-07 | -80.69 |
| 2008-11-06 | -79.88 |
| 2008-11-05 | -79.48 |
| 2008-11-04 | -79.88 |
| 2008-11-03 | -79.88 |
| 2008-10-31 | -79.88 |
| 2008-10-30 | -78.68 |
| 2008-10-29 | -78.68 |
| 2008-10-28 | -78.28 |
| 2008-10-27 | -77.87 |
| 2008-10-24 | -78.68 |
| 2008-10-23 | -75.86 |
| 2008-10-22 | -76.26 |
| 2008-10-21 | -77.07 |
| 2008-10-20 | -76.67 |
| 2008-10-17 | -75.86 |
| 2008-10-16 | -75.86 |
| 2008-10-15 | -75.86 |
| 2008-10-14 | -75.46 |
| 2008-10-13 | -75.06 |
| 2008-10-10 | -75.86 |
| 2008-10-09 | -75.86 |
| 2008-10-08 | -75.06 |
| 2008-10-06 | -73.45 |
| 2008-10-03 | -73.45 |
| 2008-10-02 | -74.65 |
| 2008-09-30 | -74.25 |
| 2008-09-29 | -73.85 |
| 2008-09-26 | -73.85 |
| 2008-09-25 | -73.05 |
| 2008-09-24 | -72.24 |
| 2008-09-23 | -72.24 |
| 2008-09-22 | -70.63 |
| 2008-09-19 | -69.83 |
| 2008-09-18 | -69.42 |
| 2008-09-17 | -69.42 |
| 2008-09-16 | -67.82 |
| 2008-09-12 | -67.82 |
| 2008-09-11 | -69.83 |
| 2008-09-10 | -67.82 |
| 2008-09-09 | -67.82 |
| 2008-09-08 | -68.62 |
| 2008-09-05 | -71.03 |
| 2008-09-04 | -71.84 |
| 2008-09-03 | -72.89 |
| 2008-09-02 | -72.54 |
| 2008-09-01 | -73.25 |
| 2008-08-29 | -71.84 |
| 2008-08-28 | -70.43 |
| 2008-08-27 | -70.08 |
| 2008-08-26 | -70.43 |
| 2008-08-25 | -70.08 |
| 2008-08-21 | -69.02 |
| 2008-08-20 | -69.02 |
| 2008-08-19 | -70.08 |
| 2008-08-18 | -69.37 |
| 2008-08-15 | -70.43 |
| 2008-08-14 | -71.84 |
| 2008-08-13 | -71.84 |
| 2008-08-12 | -73.25 |
| 2008-08-11 | -74.65 |
| 2008-08-08 | -69.02 |
| 2008-08-07 | -69.02 |
| 2008-08-05 | -67.26 |
| 2008-08-04 | -65.85 |
| 2008-08-01 | -66.21 |
| 2008-07-31 | -65.15 |
| 2008-07-30 | -65.15 |
| 2008-07-29 | -65.50 |
| 2008-07-28 | -65.50 |
| 2008-07-25 | -66.21 |
| 2008-07-24 | -66.21 |
| 2008-07-23 | -65.50 |
| 2008-07-22 | -66.21 |
| 2008-07-21 | -66.21 |
| 2008-07-18 | -65.85 |
| 2008-07-17 | -64.80 |
| 2008-07-16 | -65.50 |
| 2008-07-15 | -64.80 |
| 2008-07-14 | -64.80 |
| 2008-07-11 | -65.50 |
| 2008-07-10 | -64.80 |
| 2008-07-09 | -64.80 |
| 2008-07-08 | -63.39 |
| 2008-07-07 | -63.39 |
| 2008-07-04 | -64.09 |
| 2008-07-03 | -65.85 |
| 2008-07-02 | -65.50 |
| 2008-06-30 | -65.50 |
| 2008-06-27 | -66.21 |
| 2008-06-26 | -64.80 |
| 2008-06-25 | -66.21 |
| 2008-06-24 | -66.21 |
| 2008-06-23 | -65.50 |
| 2008-06-20 | -65.50 |
| 2008-06-19 | -65.50 |
| 2008-06-18 | -64.80 |
| 2008-06-17 | -64.80 |
| 2008-06-16 | -64.80 |
| 2008-06-13 | -64.80 |
| 2008-06-12 | -64.80 |
| 2008-06-11 | -64.09 |
| 2008-06-10 | -64.09 |
| 2008-06-06 | -63.39 |
| 2008-06-05 | -62.69 |
| 2008-06-04 | -63.46 |
| 2008-06-03 | -63.46 |
| 2008-06-02 | -62.08 |
| 2008-05-30 | -62.08 |
| 2008-05-29 | -63.46 |
| 2008-05-28 | -64.15 |
| 2008-05-27 | -64.84 |
| 2008-05-26 | -64.15 |
| 2008-05-23 | -63.46 |
| 2008-05-22 | -64.15 |
| 2008-05-21 | -63.46 |
| 2008-05-20 | -64.15 |
| 2008-05-19 | -63.46 |
| 2008-05-16 | -63.46 |
| 2008-05-15 | -63.46 |
| 2008-05-14 | -62.77 |
| 2008-05-13 | -62.77 |
| 2008-05-09 | -62.08 |
| 2008-05-08 | -61.39 |
| 2008-05-07 | -60.70 |
| 2008-05-06 | -60.01 |
| 2008-05-05 | -60.01 |
| 2008-05-02 | -60.70 |
| 2008-04-30 | -60.70 |
| 2008-04-29 | -61.39 |
| 2008-04-28 | -62.08 |
| 2008-04-25 | -62.77 |
| 2008-04-24 | -63.46 |
| 2008-04-23 | -62.08 |
| 2008-04-22 | -62.08 |
| 2008-04-21 | -62.08 |
| 2008-04-18 | -61.39 |
| 2008-04-17 | -60.70 |
| 2008-04-16 | -62.77 |
| 2008-04-15 | -62.77 |
| 2008-04-14 | -62.77 |
| 2008-04-11 | -62.77 |
| 2008-04-10 | -62.77 |
| 2008-04-09 | -62.08 |
| 2008-04-08 | -62.08 |
| 2008-04-07 | -62.08 |
| 2008-04-03 | -62.08 |
| 2008-04-02 | -63.46 |
| 2008-04-01 | -62.08 |
| 2008-03-31 | -62.08 |
| 2008-03-28 | -61.39 |
| 2008-03-27 | -61.39 |
| 2008-03-26 | -60.01 |
| 2008-03-25 | -60.01 |
| 2008-03-20 | -60.70 |
| 2008-03-19 | -61.39 |
| 2008-03-18 | -60.70 |
| 2008-03-17 | -60.70 |
| 2008-03-14 | -61.39 |
| 2008-03-13 | -62.08 |
| 2008-03-12 | -59.32 |
| 2008-03-11 | -60.01 |
| 2008-03-10 | -60.70 |
| 2008-03-07 | -59.32 |
| 2008-03-06 | -58.63 |
| 2008-03-05 | -58.63 |
| 2008-03-04 | -57.94 |
| 2008-03-03 | -57.26 |
| 2008-02-29 | -57.26 |
| 2008-02-28 | -57.26 |
| 2008-02-27 | -57.26 |
| 2008-02-26 | -57.26 |
| 2008-02-25 | -56.57 |
| 2008-02-22 | -55.88 |
| 2008-02-21 | -55.19 |
| 2008-02-20 | -57.94 |
| 2008-02-19 | -57.26 |
| 2008-02-18 | -59.32 |
| 2008-02-15 | -60.70 |
| 2008-02-14 | -60.70 |
| 2008-02-13 | -61.39 |
| 2008-02-12 | -61.39 |
| 2008-02-11 | -61.39 |
| 2008-02-06 | -62.77 |
| 2008-02-05 | -61.39 |
| 2008-02-04 | -62.08 |
| 2008-02-01 | -62.08 |
| 2008-01-31 | -63.46 |
| 2008-01-30 | -64.15 |
| 2008-01-29 | -64.15 |
| 2008-01-28 | -64.84 |
| 2008-01-25 | -64.84 |
| 2008-01-24 | -64.15 |
| 2008-01-23 | -62.77 |
| 2008-01-22 | -61.39 |
| 2008-01-21 | -59.32 |
| 2008-01-18 | -58.63 |
| 2008-01-17 | -59.32 |
| 2008-01-16 | -59.32 |
| 2008-01-15 | -58.63 |
| 2008-01-14 | -59.32 |
| 2008-01-11 | -57.26 |
| 2008-01-10 | -57.26 |
| 2008-01-09 | -57.94 |
| 2008-01-08 | -57.26 |
| 2008-01-07 | -57.26 |
| 2008-01-04 | -57.26 |
| 2008-01-03 | -57.26 |
| 2008-01-02 | -58.63 |
| 2007-12-31 | -57.26 |
| 2007-12-28 | -58.63 |
| 2007-12-27 | -59.32 |
| 2007-12-24 | -57.94 |
| 2007-12-21 | -57.94 |
| 2007-12-20 | -57.94 |
| 2007-12-19 | -59.32 |
| 2007-12-18 | -60.01 |
| 2007-12-17 | -59.32 |
| 2007-12-14 | -56.57 |
| 2007-12-13 | -57.26 |
| 2007-12-12 | -55.88 |
| 2007-12-11 | -55.88 |
| 2007-12-10 | -56.57 |
| 2007-12-07 | -55.88 |
| 2007-12-06 | -55.19 |
| 2007-12-05 | -56.57 |
| 2007-12-04 | -56.57 |
| 2007-12-03 | -56.57 |
| 2007-11-30 | -56.57 |
| 2007-11-29 | -56.57 |
| 2007-11-28 | -55.88 |
| 2007-11-27 | -56.57 |
| 2007-11-26 | -57.26 |
| 2007-11-23 | -55.19 |
| 2007-11-22 | -55.19 |
| 2007-11-21 | -54.50 |
| 2007-11-20 | -53.12 |
| 2007-11-19 | -53.81 |
| 2007-11-16 | -53.12 |
| 2007-11-15 | -53.12 |
| 2007-11-14 | -53.12 |
| 2007-11-13 | -54.50 |
| 2007-11-12 | -55.19 |
| 2007-11-09 | -53.12 |
| 2007-11-08 | -52.43 |
| 2007-11-07 | -53.12 |
| 2007-11-06 | -52.43 |
| 2007-11-05 | -51.05 |
| 2007-11-02 | -51.74 |
| 2007-11-01 | -50.36 |
| 2007-10-31 | -48.98 |
| 2007-10-30 | -48.29 |
| 2007-10-29 | -41.40 |
| 2007-10-26 | -53.81 |
| 2007-10-25 | -54.50 |
| 2007-10-24 | -53.81 |
| 2007-10-23 | -54.50 |
| 2007-10-22 | -54.50 |
| 2007-10-18 | -53.81 |
| 2007-10-17 | -54.50 |
| 2007-10-16 | -53.81 |
| 2007-10-15 | -52.43 |
| 2007-10-12 | -52.43 |
| 2007-10-11 | -51.74 |
| 2007-10-10 | -52.43 |
| 2007-10-09 | -51.74 |
| 2007-10-08 | -51.05 |
| 2007-10-05 | -51.05 |
| 2007-10-04 | -51.74 |
| 2007-10-03 | -51.74 |
| 2007-10-02 | -50.36 |
| 2007-09-28 | -46.91 |
| 2007-09-27 | -45.54 |
| 2007-09-25 | -45.54 |
| 2007-09-24 | -47.60 |
| 2007-09-21 | -44.85 |
| 2007-09-20 | -44.85 |
| 2007-09-19 | -44.85 |
| 2007-09-18 | -46.22 |
| 2007-09-17 | -46.22 |
| 2007-09-14 | -42.09 |
| 2007-09-13 | -41.40 |
| 2007-09-12 | -41.40 |
| 2007-09-11 | -43.47 |
| 2007-09-10 | -44.85 |
| 2007-09-07 | -46.91 |
| 2007-09-06 | -47.60 |
| 2007-09-05 | -47.60 |
| 2007-09-04 | -46.91 |
| 2007-09-03 | -46.22 |
| 2007-08-31 | -45.54 |
| 2007-08-30 | -45.54 |
| 2007-08-29 | -44.85 |
| 2007-08-28 | -45.54 |
| 2007-08-27 | -45.54 |
| 2007-08-24 | -47.60 |
| 2007-08-23 | -46.22 |
| 2007-08-22 | -50.36 |
| 2007-08-21 | -50.36 |
| 2007-08-20 | -50.36 |
| 2007-08-17 | -53.81 |
| 2007-08-16 | -51.74 |
| 2007-08-15 | -45.54 |
| 2007-08-14 | -44.85 |
| 2007-08-13 | -44.85 |
| 2007-08-10 | -44.85 |
| 2007-08-09 | -41.40 |
| 2007-08-08 | -42.09 |
| 2007-08-07 | -43.47 |
| 2007-08-06 | -40.02 |
| 2007-08-03 | -38.64 |
| 2007-08-02 | -37.95 |
| 2007-08-01 | -39.33 |
| 2007-07-31 | -35.88 |
| 2007-07-30 | -36.57 |
| 2007-07-27 | -35.88 |
| 2007-07-26 | -33.13 |
| 2007-07-25 | -30.37 |
| 2007-07-24 | -30.37 |
| 2007-07-23 | -30.37 |
| 2007-07-20 | -28.99 |
| 2007-07-19 | -27.61 |
| 2007-07-18 | -33.13 |
| 2007-07-17 | -34.50 |
| 2007-07-16 | -36.57 |
| 2007-07-13 | -38.64 |
| 2007-07-12 | -40.71 |
| 2007-07-11 | -42.09 |
| 2007-07-10 | -41.40 |
| 2007-07-09 | -39.33 |
| 2007-07-06 | -40.71 |
| 2007-07-05 | -42.78 |
| 2007-07-04 | -44.16 |
| 2007-07-03 | -43.47 |
| 2007-06-29 | -41.40 |
| 2007-06-28 | -41.40 |
| 2007-06-27 | -39.33 |
| 2007-06-26 | -40.02 |
| 2007-06-25 | -37.95 |
| 2007-06-22 | -37.26 |
| 2007-06-21 | -37.26 |
| 2007-06-20 | -36.57 |
| 2007-06-18 | -37.95 |
| 2007-06-15 | -36.57 |
| 2007-06-14 | -37.26 |
| 2007-06-13 | -34.50 |
| 2007-06-12 | -33.81 |
| 2007-06-11 | -33.81 |
| 2007-06-08 | -37.26 |
| 2007-06-07 | -36.57 |
| 2007-06-06 | -37.26 |
| 2007-06-05 | -37.26 |
| 2007-06-04 | -37.94 |
| 2007-06-01 | -38.63 |
| 2007-05-31 | -35.90 |
| 2007-05-30 | -38.63 |
| 2007-05-29 | -35.90 |
| 2007-05-28 | -34.53 |
| 2007-05-25 | -44.08 |
| 2007-05-23 | -44.76 |
| 2007-05-22 | -46.13 |
| 2007-05-21 | -44.76 |
| 2007-05-18 | -44.08 |
| 2007-05-17 | -44.08 |
| 2007-05-16 | -48.17 |
| 2007-05-15 | -50.90 |
| 2007-05-14 | -50.22 |
| 2007-05-11 | -50.90 |
| 2007-05-10 | -51.58 |
| 2007-05-09 | -53.63 |
| 2007-05-08 | -53.63 |
| 2007-05-07 | -52.95 |
| 2007-05-04 | -54.99 |
| 2007-05-03 | -52.95 |
| 2007-05-02 | -54.31 |
| 2007-04-30 | -54.31 |
| 2007-04-27 | -53.63 |
| 2007-04-26 | -52.95 |
| 2007-04-25 | -52.26 |
| 2007-04-24 | -51.58 |
| 2007-04-23 | -51.58 |
| 2007-04-20 | -51.58 |
| 2007-04-19 | -52.26 |
| 2007-04-18 | -52.26 |
| 2007-04-17 | -52.26 |
| 2007-04-16 | -50.90 |
| 2007-04-13 | -47.49 |
| 2007-04-12 | -50.90 |
| 2007-04-11 | -54.31 |
| 2007-04-10 | -53.63 |
| 2007-04-04 | -54.99 |
| 2007-04-03 | -55.67 |
| 2007-04-02 | -57.04 |
| 2007-03-30 | -57.72 |
| 2007-03-29 | -56.36 |
| 2007-03-28 | -57.04 |
| 2007-03-27 | -56.36 |
| 2007-03-26 | -56.36 |
| 2007-03-23 | -55.67 |
| 2007-03-22 | -56.36 |
| 2007-03-21 | -55.67 |
| 2007-03-20 | -55.67 |
| 2007-03-19 | -56.36 |
| 2007-03-16 | -54.31 |
| 2007-03-15 | -52.95 |
| 2007-03-14 | -53.63 |
| 2007-03-13 | -52.95 |
| 2007-03-12 | -54.31 |
| 2007-03-09 | -55.67 |
| 2007-03-08 | -55.67 |
| 2007-03-07 | -57.04 |
| 2007-03-06 | -57.04 |
| 2007-03-05 | -57.72 |
| 2007-03-02 | -53.63 |
| 2007-03-01 | -52.26 |
| 2007-02-28 | -52.95 |
| 2007-02-27 | -51.58 |
| 2007-02-26 | -50.22 |
| 2007-02-23 | -49.54 |
| 2007-02-22 | -50.90 |
| 2007-02-21 | -50.90 |
| 2007-02-16 | -49.54 |
| 2007-02-15 | -53.63 |
| 2007-02-14 | -57.04 |
| 2007-02-13 | -57.72 |
| 2007-02-12 | -57.72 |
| 2007-02-09 | -57.72 |
| 2007-02-08 | -57.72 |
| 2007-02-07 | -56.36 |
| 2007-02-06 | -57.72 |
| 2007-02-05 | -57.04 |
| 2007-02-02 | -57.72 |
| 2007-02-01 | -57.72 |
| 2007-01-31 | -57.72 |
| 2007-01-30 | -57.04 |
| 2007-01-29 | -59.08 |
| 2007-01-26 | -58.40 |
| 2007-01-25 | -56.36 |
| 2007-01-24 | -55.67 |
| 2007-01-23 | -57.72 |
| 2007-01-22 | -55.67 |
| 2007-01-19 | -55.67 |
| 2007-01-18 | -57.72 |
| 2007-01-17 | -57.04 |
| 2007-01-16 | -57.72 |
| 2007-01-15 | -59.77 |
| 2007-01-12 | -59.08 |
| 2007-01-11 | -59.08 |
| 2007-01-10 | -59.08 |
| 2007-01-09 | -59.77 |
| 2007-01-08 | -59.08 |
| 2007-01-05 | -59.08 |
| 2007-01-04 | -59.77 |
| 2007-01-03 | -59.77 |
| 2007-01-02 | -57.72 |
| 2006-12-29 | -57.04 |
| 2006-12-28 | -58.40 |
| 2006-12-27 | -59.08 |
| 2006-12-22 | -57.72 |
| 2006-12-21 | -57.04 |
| 2006-12-20 | -57.72 |
| 2006-12-19 | -57.72 |
| 2006-12-18 | -57.04 |
| 2006-12-15 | -57.04 |
| 2006-12-14 | -57.72 |
| 2006-12-13 | -57.72 |
| 2006-12-12 | -57.72 |
| 2006-12-11 | -57.72 |
| 2006-12-08 | -57.04 |
| 2006-12-07 | -57.72 |
| 2006-12-06 | -57.72 |
| 2006-12-05 | -57.04 |
| 2006-12-04 | -56.36 |
| 2006-12-01 | -56.36 |
| 2006-11-30 | -57.04 |
| 2006-11-29 | -58.40 |
| 2006-11-28 | -58.40 |
| 2006-11-27 | -57.72 |
| 2006-11-24 | -56.36 |
| 2006-11-23 | -56.36 |
| 2006-11-22 | -55.67 |
| 2006-11-21 | -55.67 |
| 2006-11-20 | -56.36 |
| 2006-11-17 | -57.04 |
| 2006-11-16 | -56.36 |
| 2006-11-15 | -54.99 |
| 2006-11-14 | -56.36 |
| 2006-11-13 | -54.31 |
| 2006-11-10 | -57.04 |
| 2006-11-09 | -56.36 |
| 2006-11-08 | -56.36 |
| 2006-11-07 | -54.99 |
| 2006-11-06 | -54.99 |
| 2006-11-03 | -54.31 |
| 2006-11-02 | -54.31 |
| 2006-11-01 | -54.31 |
| 2006-10-31 | -53.63 |
| 2006-10-27 | -54.99 |
| 2006-10-26 | -54.31 |
| 2006-10-25 | -53.63 |
| 2006-10-24 | -54.31 |
| 2006-10-23 | -52.26 |
| 2006-10-20 | -52.95 |
| 2006-10-19 | -53.63 |
| 2006-10-18 | -51.58 |
| 2006-10-17 | -53.63 |
| 2006-10-16 | -54.31 |
| 2006-10-13 | -54.31 |
| 2006-10-12 | -54.99 |
| 2006-10-11 | -54.31 |
| 2006-10-10 | -52.95 |
| 2006-10-09 | -52.95 |
| 2006-10-06 | -53.63 |
| 2006-10-05 | -54.31 |
| 2006-10-04 | -54.31 |
| 2006-10-03 | -54.31 |
| 2006-09-29 | -54.31 |
| 2006-09-28 | -55.67 |
| 2006-09-27 | -56.36 |
| 2006-09-26 | -55.67 |
| 2006-09-25 | -56.36 |
| 2006-09-22 | -53.63 |
| 2006-09-21 | -54.31 |
| 2006-09-20 | -54.99 |
| 2006-09-19 | -53.63 |
| 2006-09-18 | -53.63 |
| 2006-09-15 | -52.95 |
| 2006-09-14 | -52.26 |
| 2006-09-13 | -52.26 |
| 2006-09-12 | -51.58 |
| 2006-09-11 | -51.58 |
| 2006-09-08 | -50.90 |
| 2006-09-07 | -53.63 |
| 2006-09-06 | -49.54 |
| 2006-09-05 | -50.22 |
| 2006-09-04 | -50.22 |
| 2006-09-01 | -50.22 |
| 2006-08-31 | -50.22 |
| 2006-08-30 | -50.90 |
| 2006-08-29 | -50.22 |
| 2006-08-28 | -50.90 |
| 2006-08-25 | -50.90 |
| 2006-08-24 | -50.22 |
| 2006-08-23 | -49.54 |
| 2006-08-22 | -48.85 |
| 2006-08-21 | -49.54 |
| 2006-08-18 | -49.54 |
| 2006-08-17 | -50.22 |
| 2006-08-16 | -50.22 |
| 2006-08-15 | -50.22 |
| 2006-08-14 | -50.22 |
| 2006-08-11 | -50.90 |
| 2006-08-10 | -50.90 |
| 2006-08-09 | -50.22 |
| 2006-08-08 | -50.22 |
| 2006-08-07 | -48.85 |
| 2006-08-04 | -50.22 |
| 2006-08-03 | -50.22 |
| 2006-08-02 | -50.90 |
| 2006-08-01 | -50.90 |
| 2006-07-31 | -50.22 |
| 2006-07-28 | -49.54 |
| 2006-07-27 | -49.54 |
| 2006-07-26 | -48.85 |
| 2006-07-25 | -50.90 |
| 2006-07-24 | -50.90 |
| 2006-07-21 | -48.85 |
| 2006-07-20 | -46.81 |
| 2006-07-19 | -47.49 |
| 2006-07-18 | -46.13 |
| 2006-07-17 | -44.08 |
| 2006-07-14 | -45.45 |
| 2006-07-13 | -45.45 |
| 2006-07-12 | -39.99 |
| 2006-07-11 | -40.67 |
| 2006-07-10 | -46.13 |
| 2006-07-07 | -46.13 |
| 2006-07-06 | -46.13 |
| 2006-07-05 | -46.13 |
| 2006-07-04 | -47.49 |
| 2006-07-03 | -47.49 |
| 2006-06-30 | -47.49 |
| 2006-06-29 | -47.49 |
| 2006-06-28 | -46.81 |
| 2006-06-27 | -47.49 |
| 2006-06-26 | -47.49 |
| 2006-06-23 | -48.17 |
| 2006-06-22 | -46.81 |
| 2006-06-21 | -45.45 |
| 2006-06-20 | -45.45 |
| 2006-06-19 | -45.45 |
| 2006-06-16 | -47.49 |
| 2006-06-15 | -48.85 |
| 2006-06-14 | -49.54 |
| 2006-06-13 | -49.54 |
| 2006-06-12 | -48.85 |
| 2006-06-09 | -53.63 |
| 2006-06-08 | -52.95 |
| 2006-06-07 | -53.08 |
| 2006-06-06 | -53.08 |
| 2006-06-05 | -53.75 |
| 2006-06-02 | -53.75 |
| 2006-06-01 | -53.75 |
| 2006-05-30 | -57.10 |
| 2006-05-29 | -58.44 |
| 2006-05-26 | -57.10 |
| 2006-05-25 | -58.44 |
| 2006-05-24 | -57.77 |
| 2006-05-23 | -56.43 |
| 2006-05-22 | -55.76 |
| 2006-05-19 | -55.09 |
| 2006-05-18 | -55.09 |
| 2006-05-17 | -53.75 |
| 2006-05-16 | -53.08 |
| 2006-05-15 | -54.42 |
| 2006-05-12 | -53.75 |
| 2006-05-11 | -53.75 |
| 2006-05-10 | -53.75 |
| 2006-05-09 | -53.75 |
| 2006-05-08 | -53.08 |
| 2006-05-04 | -53.08 |
| 2006-05-03 | -51.74 |
| 2006-05-02 | -50.40 |
| 2006-04-28 | -52.41 |
| 2006-04-27 | -56.43 |
| 2006-04-26 | -56.43 |
| 2006-04-25 | -56.43 |
| 2006-04-24 | -55.09 |
| 2006-04-21 | -55.09 |
| 2006-04-20 | -55.09 |
| 2006-04-19 | -53.08 |
| 2006-04-18 | -51.74 |
| 2006-04-13 | -51.07 |
| 2006-04-12 | -51.07 |
| 2006-04-11 | -51.07 |
| 2006-04-10 | -50.40 |
| 2006-04-07 | -47.72 |
| 2006-04-06 | -44.37 |
| 2006-04-04 | -47.05 |
| 2006-04-03 | -51.07 |
| 2006-03-31 | -51.07 |
| 2006-03-30 | -49.73 |
| 2006-03-29 | -49.06 |
| 2006-03-28 | -49.06 |
| 2006-03-27 | -48.39 |
| 2006-03-24 | -47.72 |
| 2006-03-23 | -47.72 |
| 2006-03-22 | -49.06 |
| 2006-03-21 | -47.05 |
| 2006-03-20 | -46.38 |
| 2006-03-17 | -47.72 |
| 2006-03-16 | -52.41 |
| 2006-03-15 | -51.07 |
| 2006-03-14 | -51.07 |
| 2006-03-13 | -51.07 |
| 2006-03-10 | -55.76 |
| 2006-03-09 | -56.43 |
| 2006-03-08 | -57.10 |
| 2006-03-07 | -54.42 |
| 2006-03-06 | -55.09 |
| 2006-03-03 | -59.12 |
| 2006-03-02 | -59.79 |
| 2006-03-01 | -58.44 |
| 2006-02-28 | -59.12 |
| 2006-02-27 | -57.77 |
| 2006-02-24 | -57.77 |
| 2006-02-23 | -61.13 |
| 2006-02-22 | -61.80 |
| 2006-02-21 | -61.80 |
| 2006-02-20 | -62.47 |
| 2006-02-17 | -62.47 |
| 2006-02-16 | -61.80 |
| 2006-02-15 | -61.13 |
| 2006-02-14 | -61.80 |
| 2006-02-13 | -61.80 |
| 2006-02-10 | -62.47 |
| 2006-02-09 | -61.80 |
| 2006-02-08 | -62.47 |
| 2006-02-07 | -59.79 |
| 2006-02-06 | -63.81 |
| 2006-02-03 | -64.48 |
| 2006-02-02 | -63.81 |
| 2006-02-01 | -64.48 |
| 2006-01-27 | -64.48 |
| 2006-01-26 | -63.81 |
| 2006-01-25 | -63.14 |
| 2006-01-24 | -64.48 |
| 2006-01-23 | -64.48 |
| 2006-01-20 | -64.48 |
| 2006-01-19 | -64.48 |
| 2006-01-18 | -64.48 |
| 2006-01-17 | -64.48 |
| 2006-01-16 | -64.48 |
| 2006-01-13 | -63.14 |
| 2006-01-12 | -63.81 |
| 2006-01-11 | -64.48 |
| 2006-01-10 | -64.48 |
| 2006-01-09 | -65.82 |
| 2006-01-06 | -65.15 |
| 2006-01-05 | -65.15 |
| 2006-01-04 | -64.48 |
| 2006-01-03 | -64.48 |
| 2005-12-30 | -63.81 |
| 2005-12-29 | -64.48 |
| 2005-12-28 | -63.81 |
| 2005-12-23 | -63.81 |
| 2005-12-22 | -63.81 |
| 2005-12-21 | -63.81 |
| 2005-12-20 | -64.48 |
| 2005-12-19 | -64.48 |
| 2005-12-16 | -65.15 |
| 2005-12-15 | -65.15 |
| 2005-12-14 | -65.15 |
| 2005-12-13 | -65.15 |
| 2005-12-12 | -65.15 |
| 2005-12-09 | -63.81 |
| 2005-12-08 | -61.13 |
| 2005-12-07 | -59.79 |
| 2005-12-06 | -59.79 |
| 2005-12-05 | -59.79 |
| 2005-12-02 | -60.46 |
| 2005-12-01 | -61.80 |
| 2005-11-30 | -61.80 |
| 2005-11-29 | -61.80 |
| 2005-11-28 | -60.46 |
| 2005-11-25 | -61.13 |
| 2005-11-24 | -61.80 |
| 2005-11-23 | -61.80 |
| 2005-11-22 | -61.13 |
| 2005-11-21 | -61.80 |
| 2005-11-18 | -59.79 |
| 2005-11-17 | -61.80 |
| 2005-11-16 | -61.80 |
| 2005-11-15 | -61.80 |
| 2005-11-14 | -61.13 |
| 2005-11-11 | -61.13 |
| 2005-11-10 | -61.13 |
| 2005-11-09 | -61.80 |
| 2005-11-08 | -61.80 |
| 2005-11-07 | -61.13 |
| 2005-11-04 | -61.80 |
| 2005-11-03 | -61.13 |
| 2005-11-02 | -61.13 |
| 2005-11-01 | -61.80 |
| 2005-10-31 | -62.47 |
| 2005-10-28 | -61.13 |
| 2005-10-27 | -62.47 |
| 2005-10-26 | -61.13 |
| 2005-10-25 | -60.46 |
| 2005-10-24 | -61.13 |
| 2005-10-21 | -59.79 |
| 2005-10-20 | -60.46 |
| 2005-10-19 | -60.46 |
| 2005-10-18 | -60.46 |
| 2005-10-17 | -61.80 |
| 2005-10-14 | -60.46 |
| 2005-10-13 | -61.80 |
| 2005-10-12 | -61.80 |
| 2005-10-10 | -61.13 |
| 2005-10-07 | -63.14 |
| 2005-10-06 | -61.13 |
| 2005-10-05 | -61.13 |
| 2005-10-04 | -61.13 |
| 2005-10-03 | -61.13 |
| 2005-09-30 | -61.13 |
| 2005-09-29 | -61.13 |
| 2005-09-28 | -61.13 |
| 2005-09-27 | -61.80 |
| 2005-09-26 | -61.80 |
| 2005-09-23 | -63.81 |
| 2005-09-22 | -63.14 |
| 2005-09-21 | -63.14 |
| 2005-09-20 | -64.48 |
| 2005-09-16 | -63.81 |
| 2005-09-15 | -62.47 |
| 2005-09-14 | -60.46 |
| 2005-09-13 | -58.44 |
| 2005-09-12 | -57.77 |
| 2005-09-09 | -58.44 |
| 2005-09-08 | -58.44 |
| 2005-09-07 | -58.44 |
| 2005-09-06 | -58.44 |
| 2005-09-05 | -58.44 |
| 2005-09-02 | -57.10 |
| 2005-09-01 | -57.10 |
| 2005-08-31 | -62.47 |
| 2005-08-30 | -63.14 |
| 2005-08-29 | -65.15 |
| 2005-08-26 | -66.49 |
| 2005-08-25 | -68.16 |
| 2005-08-24 | -68.50 |
| 2005-08-23 | -68.50 |
| 2005-08-22 | -67.83 |
| 2005-08-19 | -68.83 |
| 2005-08-18 | -68.83 |
| 2005-08-17 | -68.50 |
| 2005-08-16 | -67.83 |
| 2005-08-15 | -67.83 |
| 2005-08-12 | -67.16 |
| 2005-08-11 | -66.82 |
| 2005-08-10 | -68.50 |
| 2005-08-09 | -67.83 |
| 2005-08-08 | -68.16 |
| 2005-08-05 | -67.83 |
| 2005-08-04 | -67.83 |
| 2005-08-03 | -67.83 |
| 2005-08-02 | -67.16 |
| 2005-08-01 | -67.83 |
| 2005-07-29 | -67.83 |
| 2005-07-28 | -67.49 |
| 2005-07-27 | -66.49 |
| 2005-07-26 | -66.49 |
| 2005-07-25 | -63.81 |
| 2005-07-22 | -61.80 |
| 2005-07-21 | -60.46 |
| 2005-07-20 | -59.79 |
| 2005-07-19 | -61.13 |
| 2005-07-18 | -63.14 |
| 2005-07-15 | -61.13 |
| 2005-07-14 | -65.82 |
| 2005-07-13 | -66.49 |
| 2005-07-12 | -63.81 |
| 2005-07-11 | -63.14 |
| 2005-07-08 | -65.15 |
| 2005-07-07 | -61.13 |
| 2005-07-06 | -58.44 |
| 2005-07-05 | -56.43 |
| 2005-07-04 | -54.42 |
| 2005-06-30 | -53.08 |
| 2005-06-29 | -52.41 |
| 2005-06-28 | -53.08 |
| 2005-06-27 | -53.08 |
| 2005-06-24 | -49.73 |
| 2005-06-23 | -53.08 |
| 2005-06-22 | -53.75 |
| 2005-06-21 | -52.41 |
| 2005-06-20 | -51.07 |
| 2005-06-17 | -49.06 |
| 2005-06-16 | -49.06 |
| 2005-06-15 | -49.06 |
| 2005-06-14 | -47.72 |
| 2005-06-13 | -47.72 |
| 2005-06-10 | -47.72 |
| 2005-06-09 | -47.72 |
| 2005-06-08 | -47.72 |
| 2005-06-07 | -47.72 |
| 2005-06-06 | -47.72 |
| 2005-06-03 | -47.06 |
| 2005-06-02 | -47.06 |
| 2005-06-01 | -45.07 |
| 2005-05-31 | -45.07 |
| 2005-05-30 | -45.07 |
| 2005-05-27 | -44.41 |
| 2005-05-26 | -45.74 |
| 2005-05-25 | -46.40 |
| 2005-05-24 | -47.06 |
| 2005-05-23 | -46.40 |
| 2005-05-20 | -46.40 |
| 2005-05-19 | -45.74 |
| 2005-05-18 | -45.74 |
| 2005-05-17 | -43.75 |
| 2005-05-13 | -45.74 |
| 2005-05-12 | -44.41 |
| 2005-05-11 | -43.75 |
| 2005-05-10 | -41.77 |
| 2005-05-09 | -44.41 |
| 2005-05-06 | -42.43 |
| 2005-05-05 | -43.09 |
| 2005-05-04 | -45.07 |
| 2005-05-03 | -41.77 |
| 2005-04-29 | -41.10 |
| 2005-04-28 | -41.10 |
| 2005-04-27 | -41.10 |
| 2005-04-26 | -40.44 |
| 2005-04-25 | -40.44 |
| 2005-04-22 | -33.82 |
| 2005-04-21 | -33.82 |
| 2005-04-20 | -33.82 |
| 2005-04-19 | -30.52 |
| 2005-04-18 | -30.52 |
| 2005-04-15 | -29.85 |
| 2005-04-14 | -30.52 |
| 2005-04-13 | -29.85 |
| 2005-04-12 | -28.53 |
| 2005-04-11 | -27.21 |
| 2005-04-08 | -25.88 |
| 2005-04-07 | -27.21 |
| 2005-04-06 | -25.88 |
| 2005-04-04 | -25.88 |
| 2005-04-01 | -24.56 |
| 2005-03-31 | -23.90 |
| 2005-03-30 | -26.54 |
| 2005-03-29 | -23.90 |
| 2005-03-24 | -24.56 |
| 2005-03-23 | -24.56 |
| 2005-03-22 | -23.90 |
| 2005-03-21 | -21.91 |
| 2005-03-18 | -20.59 |
| 2005-03-17 | -18.60 |
| 2005-03-16 | -23.90 |
| 2005-03-15 | -22.57 |
| 2005-03-14 | -24.56 |
| 2005-03-11 | -27.87 |
| 2005-03-10 | -25.88 |
| 2005-03-09 | -29.19 |
| 2005-03-08 | -28.53 |
| 2005-03-07 | -26.54 |
| 2005-03-04 | -25.88 |
| 2005-03-03 | -23.90 |
| 2005-03-02 | -23.24 |
| 2005-03-01 | -23.24 |
| 2005-02-28 | -22.57 |
| 2005-02-25 | -21.91 |
| 2005-02-24 | -22.57 |
| 2005-02-23 | -21.91 |
| 2005-02-22 | -21.91 |
| 2005-02-21 | -20.59 |
| 2005-02-18 | -20.59 |
| 2005-02-17 | -19.93 |
| 2005-02-16 | -19.93 |
| 2005-02-15 | -19.93 |
| 2005-02-14 | -19.27 |
| 2005-02-08 | -20.59 |
| 2005-02-07 | -23.24 |
| 2005-02-04 | -24.56 |
| 2005-02-03 | -25.22 |
| 2005-02-02 | -23.24 |
| 2005-02-01 | -21.91 |
| 2005-01-31 | -22.57 |
| 2005-01-28 | -21.25 |
| 2005-01-27 | -19.93 |
| 2005-01-26 | -21.25 |
| 2005-01-25 | -20.59 |
| 2005-01-24 | -22.57 |
| 2005-01-21 | -21.91 |
| 2005-01-20 | -22.57 |
| 2005-01-19 | -22.57 |
| 2005-01-18 | -20.59 |
| 2005-01-17 | -20.59 |
| 2005-01-14 | -23.90 |
| 2005-01-13 | -22.57 |
| 2005-01-12 | -23.90 |
| 2005-01-11 | -23.90 |
| 2005-01-10 | -24.56 |
| 2005-01-07 | -25.22 |
| 2005-01-06 | -21.25 |
| 2005-01-05 | -17.94 |
| 2005-01-04 | -17.28 |
| 2005-01-03 | -15.29 |
| 2004-12-31 | -15.29 |
| 2004-12-30 | -15.96 |
| 2004-12-29 | -13.97 |
| 2004-12-28 | -16.62 |
| 2004-12-24 | -14.63 |
| 2004-12-23 | -14.63 |
| 2004-12-22 | -14.63 |
| 2004-12-21 | -14.63 |
| 2004-12-20 | -14.63 |
| 2004-12-17 | -13.31 |
| 2004-12-16 | -12.65 |
| 2004-12-15 | -11.99 |
| 2004-12-14 | -11.99 |
| 2004-12-13 | -12.65 |
| 2004-12-10 | -11.32 |
| 2004-12-09 | -11.32 |
| 2004-12-08 | -11.32 |
| 2004-12-07 | -7.35 |
| 2004-12-06 | -11.32 |
| 2004-12-03 | -15.29 |
| 2004-12-02 | -15.96 |
| 2004-12-01 | -13.97 |
| 2004-11-30 | -13.31 |
| 2004-11-29 | -13.31 |
| 2004-11-26 | -14.63 |
| 2004-11-25 | -13.97 |
| 2004-11-24 | -11.99 |
| 2004-11-23 | -11.99 |
| 2004-11-22 | -13.31 |
| 2004-11-19 | -15.96 |
| 2004-11-18 | -14.63 |
| 2004-11-17 | -13.97 |
| 2004-11-16 | -13.97 |
| 2004-11-15 | -11.99 |
| 2004-11-12 | -10.66 |
| 2004-11-11 | -10.66 |
| 2004-11-10 | -8.02 |
| 2004-11-09 | -8.02 |
| 2004-11-08 | -9.34 |
| 2004-11-05 | -7.35 |
| 2004-11-04 | -16.62 |
| 2004-11-03 | -16.62 |
| 2004-11-02 | -17.94 |
| 2004-11-01 | -19.27 |
| 2004-10-29 | -18.60 |
| 2004-10-28 | -17.94 |
| 2004-10-27 | -18.60 |
| 2004-10-26 | -17.94 |
| 2004-10-25 | -17.94 |
| 2004-10-21 | -17.94 |
| 2004-10-20 | -18.60 |
| 2004-10-19 | -17.94 |
| 2004-10-18 | -16.62 |
| 2004-10-15 | -16.62 |
| 2004-10-14 | -19.27 |
| 2004-10-13 | -16.62 |
| 2004-10-12 | -16.62 |
| 2004-10-11 | -14.63 |
| 2004-10-08 | -18.60 |
| 2004-10-07 | -18.60 |
| 2004-10-06 | -21.91 |
| 2004-10-05 | -21.25 |
| 2004-10-04 | -19.93 |
| 2004-09-30 | -23.90 |
| 2004-09-28 | -23.90 |
| 2004-09-27 | -25.22 |
| 2004-09-24 | -23.90 |
| 2004-09-23 | -23.90 |
| 2004-09-22 | -23.90 |
| 2004-09-21 | -25.22 |
| 2004-09-20 | -24.56 |
| 2004-09-17 | -23.90 |
| 2004-09-16 | -21.91 |
| 2004-09-15 | -21.25 |
| 2004-09-14 | -23.90 |
| 2004-09-13 | -25.22 |
| 2004-09-10 | -23.90 |
| 2004-09-09 | -23.90 |
| 2004-09-08 | -20.59 |
| 2004-09-07 | -20.59 |
| 2004-09-06 | -19.93 |
| 2004-09-03 | -18.60 |
| 2004-09-02 | -23.90 |
| 2004-09-01 | -23.90 |
| 2004-08-31 | -23.90 |
| 2004-08-30 | -23.90 |
| 2004-08-27 | -23.90 |
| 2004-08-26 | -25.22 |
| 2004-08-25 | -24.56 |
| 2004-08-24 | -25.22 |
| 2004-08-23 | -25.22 |
| 2004-08-20 | -26.54 |
| 2004-08-19 | -25.22 |
| 2004-08-18 | -27.21 |
| 2004-08-17 | -23.90 |
| 2004-08-16 | -27.21 |
| 2004-08-13 | -27.21 |
| 2004-08-12 | -25.88 |
| 2004-08-11 | -25.88 |
| 2004-08-10 | -23.90 |
| 2004-08-09 | -23.90 |
| 2004-08-06 | -23.90 |
| 2004-08-05 | -23.90 |
| 2004-08-04 | -23.90 |
| 2004-08-03 | -23.24 |
| 2004-08-02 | -23.90 |
| 2004-07-30 | -21.91 |
| 2004-07-29 | -21.91 |
| 2004-07-28 | -23.90 |
| 2004-07-27 | -23.90 |
| 2004-07-26 | -24.56 |
| 2004-07-23 | -25.88 |
| 2004-07-22 | -25.88 |
| 2004-07-21 | -25.88 |
| 2004-07-20 | -25.88 |
| 2004-07-19 | -25.88 |
| 2004-07-16 | -25.88 |
| 2004-07-15 | -34.49 |
| 2004-07-14 | -23.24 |
| 2004-07-13 | -16.62 |
| 2004-07-12 | -12.65 |
| 2004-07-09 | -11.32 |
| 2004-07-08 | -11.32 |
| 2004-07-07 | -10.66 |
| 2004-07-06 | -10.66 |
| 2004-07-05 | -10.66 |
| 2004-07-02 | -11.32 |
| 2004-06-30 | -10.00 |
| 2004-06-29 | -10.00 |
| 2004-06-28 | -10.00 |
| 2004-06-25 | -11.99 |
| 2004-06-24 | -11.32 |
| 2004-06-23 | -11.99 |
| 2004-06-21 | -11.99 |
| 2004-06-18 | -10.66 |
| 2004-06-17 | -7.35 |
| 2004-06-16 | -6.03 |
| 2004-06-15 | -6.03 |
| 2004-06-14 | -4.04 |
| 2004-06-11 | -2.72 |
| 2004-06-10 | -3.38 |
| 2004-06-09 | -5.37 |
| 2004-06-08 | -4.71 |
| 2004-06-07 | -4.04 |
| 2004-06-04 | -6.69 |
| 2004-06-03 | -5.37 |
| 2004-06-02 | -4.71 |
| 2004-06-01 | -8.68 |
| 2004-05-31 | -7.35 |
| 2004-05-28 | -9.87 |
| 2004-05-27 | -11.18 |
| 2004-05-25 | -11.18 |
| 2004-05-24 | -11.84 |
| 2004-05-21 | -10.53 |
| 2004-05-20 | -10.53 |
| 2004-05-19 | -9.87 |
| 2004-05-18 | -15.79 |
| 2004-05-17 | -12.50 |
| 2004-05-14 | -9.21 |
| 2004-05-13 | -7.89 |
| 2004-05-12 | -7.89 |
| 2004-05-11 | -7.24 |
| 2004-05-10 | -6.58 |
| 2004-05-07 | -5.26 |
| 2004-05-06 | -5.92 |
| 2004-05-05 | -9.21 |
| 2004-05-04 | -9.21 |
| 2004-05-03 | -9.21 |
| 2004-04-30 | -9.21 |
| 2004-04-29 | -9.87 |
| 2004-04-28 | -8.55 |
| 2004-04-27 | -7.89 |
| 2004-04-26 | -7.24 |
| 2004-04-23 | -7.89 |
| 2004-04-22 | -7.89 |
| 2004-04-21 | -6.58 |
| 2004-04-20 | -6.58 |
| 2004-04-19 | -5.26 |
| 2004-04-16 | -5.92 |
| 2004-04-15 | -5.26 |
| 2004-04-14 | -3.29 |
| 2004-04-13 | 1.32 |
| 2004-04-08 | 1.32 |
| 2004-04-07 | 3.95 |
| 2004-04-06 | 2.63 |
| 2004-04-02 | 1.32 |
| 2004-04-01 | 1.97 |
| 2004-03-31 | 1.32 |
| 2004-03-30 | 1.97 |
| 2004-03-29 | 1.32 |
| 2004-03-26 | 1.97 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -2.63 |
| 2004-03-22 | -4.61 |
| 2004-03-19 | -5.26 |
| 2004-03-18 | -5.26 |
| 2004-03-17 | -3.29 |
| 2004-03-16 | -2.63 |
| 2004-03-15 | -3.29 |
| 2004-03-12 | -2.63 |
| 2004-03-11 | 2.63 |
| 2004-03-10 | 2.63 |
| 2004-03-09 | 2.63 |
| 2004-03-08 | 1.97 |
| 2004-03-05 | 0.66 |
| 2004-03-04 | -0.66 |
| 2004-03-03 | -3.95 |
| 2004-03-02 | -1.32 |
| 2004-03-01 | -1.97 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | -1.32 |
| 2004-02-25 | -2.63 |
| 2004-02-24 | -2.63 |
| 2004-02-23 | -1.32 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 1.32 |
| 2004-02-18 | 6.58 |
| 2004-02-17 | 3.95 |
| 2004-02-16 | -3.29 |
| 2004-02-13 | -4.61 |
| 2004-02-12 | -5.92 |
| 2004-02-11 | -7.89 |
| 2004-02-10 | -7.89 |
| 2004-02-09 | -7.89 |
| 2004-02-06 | -9.21 |
| 2004-02-05 | -10.53 |
| 2004-02-04 | -8.55 |
| 2004-02-03 | -8.55 |
| 2004-02-02 | -9.21 |
| 2004-01-30 | -4.61 |
| 2004-01-29 | -5.26 |
| 2004-01-28 | -4.61 |
| 2004-01-27 | -1.97 |
| 2004-01-26 | -2.63 |
| 2004-01-21 | -6.58 |
| 2004-01-20 | -7.89 |
| 2004-01-19 | -15.13 |
| 2004-01-16 | -10.53 |
| 2004-01-15 | -7.24 |
| 2004-01-14 | -5.92 |
| 2004-01-13 | -6.58 |
| 2004-01-12 | -5.26 |
| 2004-01-09 | -5.26 |
| 2004-01-08 | -8.55 |
| 2004-01-07 | -6.58 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 2.63 |
| 2004-01-02 | 1.97 |
| 2003-12-31 | 3.29 |
| 2003-12-30 | 1.32 |
| 2003-12-29 | 1.32 |
| 2003-12-24 | -0.66 |
| 2003-12-23 | -4.61 |
| 2003-12-22 | -10.53 |
| 2003-12-19 | -14.47 |
| 2003-12-18 | -15.79 |
| 2003-12-17 | -15.79 |
| 2003-12-16 | -10.53 |
| 2003-12-15 | -10.53 |
| 2003-12-12 | -10.53 |
| 2003-12-11 | -10.53 |
| 2003-12-10 | -10.53 |
| 2003-12-09 | -10.53 |
| 2003-12-08 | -10.53 |
| 2003-12-05 | -10.53 |
| 2003-12-04 | -10.53 |
| 2003-12-03 | -11.84 |
| 2003-12-02 | -14.47 |
| 2003-12-01 | -12.50 |
| 2003-11-28 | -15.13 |
| 2003-11-27 | -15.13 |
| 2003-11-26 | -15.13 |
| 2003-11-25 | -16.45 |
| 2003-11-24 | -15.13 |
| 2003-11-21 | -13.16 |
| 2003-11-20 | -15.79 |
| 2003-11-19 | -8.55 |
| 2003-11-18 | -9.21 |
| 2003-11-17 | -12.50 |
| 2003-11-14 | -15.79 |
| 2003-11-13 | -17.11 |
| 2003-11-12 | -19.08 |
| 2003-11-11 | -30.92 |
| 2003-11-10 | -30.92 |
| 2003-11-07 | -30.92 |
| 2003-11-06 | -32.24 |
| 2003-11-05 | -30.92 |
| 2003-11-04 | -32.24 |
| 2003-11-03 | -34.87 |
| 2003-10-31 | -34.87 |
| 2003-10-30 | -32.89 |
| 2003-10-29 | -32.24 |
| 2003-10-28 | -34.21 |
| 2003-10-27 | -34.21 |
| 2003-10-24 | -34.21 |
| 2003-10-23 | -34.21 |
| 2003-10-22 | -31.58 |
| 2003-10-21 | -33.55 |
| 2003-10-20 | -33.55 |
| 2003-10-17 | -30.26 |
| 2003-10-16 | -28.29 |
| 2003-10-15 | -28.29 |
| 2003-10-14 | -31.58 |
| 2003-10-13 | -31.58 |
| 2003-10-10 | -36.84 |
| 2003-10-09 | -37.50 |
| 2003-10-08 | -37.50 |
| 2003-10-07 | -38.82 |
| 2003-10-06 | -40.79 |
| 2003-10-03 | -42.11 |
| 2003-10-02 | -40.79 |
| 2003-09-30 | -41.45 |
| 2003-09-29 | -40.79 |
| 2003-09-26 | -41.45 |
| 2003-09-25 | -38.82 |
| 2003-09-24 | -39.47 |
| 2003-09-23 | -40.79 |
| 2003-09-22 | -42.11 |
| 2003-09-19 | -40.13 |
| 2003-09-18 | -39.47 |
| 2003-09-17 | -38.16 |
| 2003-09-16 | -40.13 |
| 2003-09-15 | -38.16 |
| 2003-09-11 | -38.16 |
| 2003-09-10 | -42.11 |
| 2003-09-09 | -40.13 |
| 2003-09-08 | -38.16 |
| 2003-09-05 | -34.87 |
| 2003-09-04 | -36.84 |
| 2003-09-03 | -32.24 |
| 2003-09-02 | -39.47 |
| 2003-09-01 | -37.50 |
| 2003-08-29 | -40.79 |
| 2003-08-28 | -38.82 |
| 2003-08-27 | -40.79 |
| 2003-08-26 | -38.16 |
| 2003-08-25 | -38.82 |
| 2003-08-22 | -30.92 |
| 2003-08-21 | -27.63 |
| 2003-08-20 | -36.18 |
| 2003-08-19 | -40.13 |
| 2003-08-18 | -41.45 |
| 2003-08-15 | -42.11 |
| 2003-08-14 | -39.47 |
| 2003-08-13 | -39.47 |
| 2003-08-12 | -40.79 |
| 2003-08-11 | -42.11 |
| 2003-08-08 | -41.45 |
| 2003-08-07 | -42.76 |
| 2003-08-06 | -40.79 |
| 2003-08-05 | -41.45 |
| 2003-08-04 | -39.47 |
| 2003-08-01 | -38.16 |
| 2003-07-31 | -38.16 |
| 2003-07-30 | -40.13 |
| 2003-07-29 | -37.50 |
| 2003-07-28 | -39.47 |
| 2003-07-25 | -38.82 |
| 2003-07-24 | -39.47 |
| 2003-07-23 | -39.47 |
| 2003-07-22 | -39.47 |
| 2003-07-21 | -38.16 |
| 2003-07-18 | -39.47 |
| 2003-07-17 | -38.82 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -40.13 |
| 2003-07-14 | -37.50 |
| 2003-07-11 | -38.82 |
| 2003-07-10 | -42.76 |
| 2003-07-09 | -49.34 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -53.95 |
| 2003-07-04 | -53.95 |
| 2003-07-03 | -53.29 |
| 2003-07-02 | -50.66 |
| 2003-06-30 | -51.32 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -47.37 |
| 2003-06-25 | -48.68 |
| 2003-06-24 | -48.03 |
| 2003-06-23 | -44.74 |
| 2003-06-20 | -44.74 |
| 2003-06-19 | -45.39 |
| 2003-06-18 | -48.68 |
| 2003-06-17 | -45.39 |
| 2003-06-16 | -48.68 |
| 2003-06-13 | -47.37 |
| 2003-06-12 | -47.37 |
| 2003-06-11 | -47.37 |
| 2003-06-10 | -48.03 |
| 2003-06-09 | -48.03 |
| 2003-06-06 | -48.03 |
| 2003-06-05 | -48.03 |
| 2003-06-03 | -46.71 |
| 2003-06-02 | -44.08 |
| 2003-05-30 | -48.03 |
| 2003-05-29 | -46.05 |
| 2003-05-28 | -46.05 |
| 2003-05-27 | -46.05 |
| 2003-05-26 | -42.11 |
| 2003-05-23 | -44.74 |
| 2003-05-22 | -50.66 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -48.68 |
| 2003-05-19 | -50.66 |
| 2003-05-16 | -50.66 |
| 2003-05-15 | -46.71 |
| 2003-05-14 | -48.03 |
| 2003-05-13 | -47.37 |
| 2003-05-12 | -48.68 |
| 2003-05-09 | -48.68 |
| 2003-05-07 | -48.03 |
| 2003-05-06 | -48.03 |
| 2003-05-05 | -48.03 |
| 2003-05-02 | -48.03 |
| 2003-04-30 | -48.03 |
| 2003-04-29 | -47.37 |
| 2003-04-28 | -46.71 |
| 2003-04-25 | -47.37 |
| 2003-04-24 | -51.97 |
| 2003-04-23 | -45.39 |
| 2003-04-22 | -41.45 |
| 2003-04-17 | -40.13 |
| 2003-04-16 | -38.82 |
| 2003-04-15 | -38.16 |
| 2003-04-14 | -38.16 |
| 2003-04-11 | -38.16 |
| 2003-04-10 | -37.50 |
| 2003-04-09 | -36.18 |
| 2003-04-08 | -34.87 |
| 2003-04-07 | -35.53 |
| 2003-04-04 | -33.55 |
| 2003-04-03 | -34.21 |
| 2003-04-02 | -32.89 |
| 2003-04-01 | -33.55 |
| 2003-03-31 | -32.24 |
| 2003-03-28 | -30.26 |
| 2003-03-27 | -32.24 |
| 2003-03-26 | -29.61 |
| 2003-03-25 | -29.61 |
| 2003-03-24 | -28.95 |
| 2003-03-21 | -30.26 |
| 2003-03-20 | -28.29 |
| 2003-03-19 | -28.95 |
| 2003-03-18 | -30.26 |
| 2003-03-17 | -30.26 |
| 2003-03-14 | -28.95 |
| 2003-03-13 | -30.92 |
| 2003-03-12 | -30.26 |
| 2003-03-11 | -30.26 |
| 2003-03-10 | -31.58 |
| 2003-03-07 | -32.89 |
| 2003-03-06 | -31.58 |
| 2003-03-05 | -30.26 |
| 2003-03-04 | -28.29 |
| 2003-03-03 | -27.63 |
| 2003-02-28 | -28.95 |
| 2003-02-27 | -32.24 |
| 2003-02-26 | -36.84 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -38.82 |
| 2003-02-21 | -38.82 |
| 2003-02-20 | -38.16 |
| 2003-02-19 | -38.82 |
| 2003-02-18 | -38.82 |
| 2003-02-17 | -39.47 |
| 2003-02-14 | -39.47 |
| 2003-02-13 | -40.79 |
| 2003-02-12 | -38.82 |
| 2003-02-11 | -39.47 |
| 2003-02-10 | -41.45 |
| 2003-02-07 | -39.47 |
| 2003-02-06 | -38.16 |
| 2003-02-05 | -36.84 |
| 2003-02-04 | -36.84 |
| 2003-01-30 | -33.55 |
| 2003-01-29 | -33.55 |
| 2003-01-28 | -32.89 |
| 2003-01-27 | -35.53 |
| 2003-01-24 | -32.24 |
| 2003-01-23 | -31.58 |
| 2003-01-22 | -30.26 |
| 2003-01-21 | -29.61 |
| 2003-01-20 | -30.92 |
| 2003-01-17 | -28.95 |
| 2003-01-16 | -29.61 |
| 2003-01-15 | -29.61 |
| 2003-01-14 | -31.58 |
| 2003-01-13 | -28.95 |
| 2003-01-10 | -30.92 |
| 2003-01-09 | -32.89 |
| 2003-01-08 | -32.24 |
| 2003-01-07 | -34.21 |
| 2003-01-06 | -32.24 |
| 2003-01-03 | -32.24 |
| 2003-01-02 | -32.24 |
| 2002-12-31 | -32.24 |
| 2002-12-30 | -36.18 |
| 2002-12-27 | -37.50 |
| 2002-12-24 | -36.18 |
| 2002-12-23 | -36.84 |
| 2002-12-20 | -36.84 |
| 2002-12-19 | -38.82 |
| 2002-12-18 | -36.84 |
| 2002-12-17 | -34.21 |
| 2002-12-16 | -33.55 |
| 2002-12-13 | -28.29 |
| 2002-12-12 | -28.29 |
| 2002-12-11 | -28.95 |
| 2002-12-10 | -28.29 |
| 2002-12-09 | -25.00 |
| 2002-12-06 | -23.68 |
| 2002-12-05 | -27.63 |
| 2002-12-04 | -28.29 |
| 2002-12-03 | -26.97 |
| 2002-12-02 | -25.66 |
| 2002-11-29 | -17.76 |
| 2002-11-28 | -16.45 |
| 2002-11-27 | -13.82 |
| 2002-11-26 | -14.47 |
| 2002-11-25 | -11.84 |
| 2002-11-22 | -11.18 |
| 2002-11-21 | -11.18 |
| 2002-11-20 | -13.82 |
| 2002-11-19 | -13.16 |
| 2002-11-18 | -13.82 |
| 2002-11-15 | -16.45 |
| 2002-11-14 | -15.79 |
| 2002-11-13 | -16.45 |
| 2002-11-12 | -15.79 |
| 2002-11-11 | -17.11 |
| 2002-11-08 | -17.76 |
| 2002-11-07 | -17.11 |
| 2002-11-06 | -20.39 |
| 2002-11-05 | -19.08 |
| 2002-11-04 | -21.71 |
| 2002-11-01 | -24.34 |
| 2002-10-31 | -21.71 |
| 2002-10-30 | -19.74 |
| 2002-10-29 | -18.42 |
| 2002-10-28 | -21.05 |
| 2002-10-25 | -20.39 |
| 2002-10-24 | -17.76 |
| 2002-10-23 | -19.08 |
| 2002-10-22 | -17.11 |
| 2002-10-21 | -15.79 |
| 2002-10-18 | -14.47 |
| 2002-10-17 | -15.13 |
| 2002-10-16 | -15.13 |
| 2002-10-15 | -15.13 |
| 2002-10-11 | -17.11 |
| 2002-10-10 | -17.11 |
| 2002-10-09 | -14.47 |
| 2002-10-08 | -12.50 |
| 2002-10-07 | -11.84 |
| 2002-10-04 | -11.84 |
| 2002-10-03 | -10.53 |
| 2002-10-02 | -11.18 |
| 2002-09-30 | -10.53 |
| 2002-09-27 | -9.87 |
| 2002-09-26 | -17.11 |
| 2002-09-25 | -13.16 |
| 2002-09-24 | -10.53 |
| 2002-09-23 | -13.16 |
| 2002-09-20 | -11.84 |
| 2002-09-19 | -11.18 |
| 2002-09-18 | -11.84 |
| 2002-09-17 | -7.89 |
| 2002-09-16 | -6.58 |
| 2002-09-13 | -5.92 |
| 2002-09-12 | -5.26 |
| 2002-09-11 | -5.92 |
| 2002-09-10 | -6.58 |
| 2002-09-09 | -8.55 |
| 2002-09-06 | -3.29 |
| 2002-09-05 | -2.63 |
| 2002-09-04 | -1.32 |
| 2002-09-03 | -0.66 |
| 2002-09-02 | 0.66 |
| 2002-08-30 | -1.32 |
| 2002-08-29 | -5.92 |
| 2002-08-28 | -7.89 |
| 2002-08-27 | -1.32 |
| 2002-08-26 | 0.66 |
| 2002-08-23 | 1.32 |
| 2002-08-22 | 5.26 |
| 2002-08-21 | 7.24 |
| 2002-08-20 | 3.29 |
| 2002-08-19 | -3.29 |
| 2002-08-16 | -5.26 |
| 2002-08-15 | -3.95 |
| 2002-08-14 | -8.55 |
| 2002-08-13 | -3.29 |
| 2002-08-12 | -10.53 |
| 2002-08-09 | -13.16 |
| 2002-08-08 | -17.11 |
| 2002-08-07 | -20.39 |
| 2002-08-06 | -24.34 |
| 2002-08-05 | -23.03 |
| 2002-08-02 | -25.00 |
| 2002-08-01 | -23.03 |
| 2002-07-31 | -22.37 |
| 2002-07-30 | -22.37 |
| 2002-07-29 | -26.97 |
| 2002-07-26 | -28.29 |
| 2002-07-25 | -25.66 |
| 2002-07-24 | -26.32 |
| 2002-07-23 | -21.05 |
| 2002-07-22 | -23.03 |
| 2002-07-19 | -21.71 |
| 2002-07-18 | -23.03 |
| 2002-07-17 | -22.37 |
| 2002-07-16 | -19.08 |
| 2002-07-15 | -17.11 |
| 2002-07-12 | -19.74 |
| 2002-07-11 | -17.11 |
| 2002-07-10 | -14.47 |
| 2002-07-09 | -16.45 |
| 2002-07-08 | -14.47 |
| 2002-07-05 | -15.13 |
| 2002-07-04 | -17.76 |
| 2002-07-03 | -23.68 |
| 2002-07-02 | -27.63 |
| 2002-06-28 | -27.63 |
| 2002-06-27 | -28.29 |
| 2002-06-26 | -30.26 |
| 2002-06-25 | -25.66 |
| 2002-06-24 | -21.71 |
| 2002-06-21 | -27.63 |
| 2002-06-20 | -25.66 |
| 2002-06-19 | -19.74 |
| 2002-06-18 | -12.50 |
| 2002-06-17 | 5.26 |
| 2002-06-14 | 9.87 |
| 2002-06-13 | 10.53 |
| 2002-06-12 | 9.87 |
| 2002-06-11 | 9.87 |
| 2002-06-10 | 8.55 |
| 2002-06-07 | 7.89 |
| 2002-06-06 | 4.61 |
| 2002-06-05 | 6.58 |
| 2002-06-04 | 3.95 |
| 2002-06-03 | 10.53 |
| 2002-05-31 | 13.16 |
| 2002-05-30 | 13.16 |
| 2002-05-29 | 13.16 |
| 2002-05-28 | 10.53 |
| 2002-05-27 | 16.45 |
| 2002-05-24 | 19.74 |
| 2002-05-23 | 23.68 |
| 2002-05-22 | 25.00 |
| 2002-05-21 | 23.68 |
| 2002-05-17 | 28.29 |
| 2002-05-16 | 27.63 |
| 2002-05-15 | 24.34 |
| 2002-05-14 | 26.97 |
| 2002-05-13 | 23.03 |
| 2002-05-10 | 16.45 |
| 2002-05-09 | 13.16 |
| 2002-05-08 | 14.47 |
| 2002-05-07 | 21.71 |
| 2002-05-06 | 19.74 |
| 2002-05-03 | 4.61 |
| 2002-05-02 | -12.50 |
| 2002-04-30 | -14.47 |
| 2002-04-29 | -13.82 |
| 2002-04-26 | -11.18 |
| 2002-04-25 | -11.84 |
| 2002-04-24 | -9.87 |
| 2002-04-23 | -7.89 |
| 2002-04-22 | -7.89 |
| 2002-04-19 | -5.92 |
| 2002-04-18 | -16.45 |
| 2002-04-17 | -17.76 |
| 2002-04-16 | -18.42 |
| 2002-04-15 | -19.08 |
| 2002-04-12 | -21.05 |
| 2002-04-11 | -18.42 |
| 2002-04-10 | -15.79 |
| 2002-04-09 | -15.13 |
| 2002-04-08 | -19.08 |
| 2002-04-04 | -9.21 |
| 2002-04-03 | -9.21 |
| 2002-04-02 | -7.89 |
| 2002-03-28 | -7.89 |
| 2002-03-27 | -11.18 |
| 2002-03-26 | -11.18 |
| 2002-03-25 | -13.16 |
| 2002-03-22 | -11.84 |
| 2002-03-21 | -11.84 |
| 2002-03-20 | -9.87 |
| 2002-03-19 | -10.53 |
| 2002-03-18 | -11.18 |
| 2002-03-15 | -12.50 |
| 2002-03-14 | -14.47 |
| 2002-03-13 | -15.79 |
| 2002-03-12 | -16.45 |
| 2002-03-11 | -17.11 |
| 2002-03-08 | -18.42 |
| 2002-03-07 | -21.05 |
| 2002-03-06 | -20.39 |
| 2002-03-05 | -19.08 |
| 2002-03-04 | -18.42 |
| 2002-03-01 | -17.76 |
| 2002-02-28 | -17.11 |
| 2002-02-27 | -16.45 |
| 2002-02-26 | -20.39 |
| 2002-02-25 | -21.05 |
| 2002-02-22 | -21.05 |
| 2002-02-21 | -23.03 |
| 2002-02-20 | -23.03 |
| 2002-02-19 | -21.71 |
| 2002-02-18 | -21.05 |
| 2002-02-15 | -22.37 |
| 2002-02-11 | -30.26 |
| 2002-02-08 | -29.61 |
| 2002-02-07 | -32.89 |
| 2002-02-06 | -32.89 |
| 2002-02-05 | -34.87 |
| 2002-02-04 | -32.24 |
| 2002-02-01 | -33.55 |
| 2002-01-31 | -38.82 |
| 2002-01-30 | -44.08 |
| 2002-01-29 | -46.05 |
| 2002-01-28 | -46.05 |
| 2002-01-25 | -52.63 |
| 2002-01-24 | -51.97 |
| 2002-01-23 | -52.63 |
| 2002-01-22 | -51.97 |
| 2002-01-21 | -48.68 |
| 2002-01-18 | -49.34 |
| 2002-01-17 | -49.34 |
| 2002-01-16 | -48.68 |
| 2002-01-15 | -48.68 |
| 2002-01-14 | -48.03 |
| 2002-01-11 | -48.03 |
| 2002-01-10 | -47.37 |
| 2002-01-09 | -47.37 |
| 2002-01-08 | -47.37 |
| 2002-01-07 | -49.34 |
| 2002-01-04 | -48.03 |
| 2002-01-03 | -46.05 |
| 2002-01-02 | -44.08 |
| 2001-12-31 | -44.08 |
| 2001-12-28 | -44.08 |
| 2001-12-27 | -45.39 |
| 2001-12-24 | -46.05 |
| 2001-12-21 | -46.05 |
| 2001-12-20 | -46.05 |
| 2001-12-19 | -48.03 |
| 2001-12-18 | -50.00 |
| 2001-12-17 | -49.34 |
| 2001-12-14 | -50.66 |
| 2001-12-13 | -51.97 |
| 2001-12-12 | -48.68 |
| 2001-12-11 | -50.66 |
| 2001-12-10 | -51.97 |
| 2001-12-07 | -48.68 |
| 2001-12-06 | -51.32 |
| 2001-12-05 | -50.00 |
| 2001-12-04 | -46.71 |
| 2001-12-03 | -51.32 |
| 2001-11-30 | -57.89 |
| 2001-11-29 | -59.21 |
| 2001-11-28 | -59.87 |
| 2001-11-27 | -57.89 |
| 2001-11-26 | -62.50 |
| 2001-11-23 | -62.50 |
| 2001-11-22 | -61.18 |
| 2001-11-21 | -57.89 |
| 2001-11-20 | -57.24 |
| 2001-11-19 | -59.87 |
| 2001-11-16 | -60.53 |
| 2001-11-15 | -59.21 |
| 2001-11-14 | -57.24 |
| 2001-11-13 | -58.55 |
| 2001-11-12 | -57.24 |
| 2001-11-09 | -55.92 |
| 2001-11-08 | -54.61 |
| 2001-11-07 | -51.97 |
| 2001-11-06 | -51.97 |
| 2001-11-05 | -53.29 |
| 2001-11-02 | -51.32 |
| 2001-11-01 | -54.61 |
| 2001-10-31 | -54.61 |
| 2001-10-30 | -55.26 |
| 2001-10-29 | -53.29 |
| 2001-10-26 | -53.29 |
| 2001-10-24 | -51.97 |
| 2001-10-23 | -51.97 |
| 2001-10-22 | -51.97 |
| 2001-10-19 | -54.61 |
| 2001-10-18 | -48.68 |
| 2001-10-17 | -47.37 |
| 2001-10-16 | -48.68 |
| 2001-10-15 | -48.68 |
| 2001-10-12 | -46.71 |
| 2001-10-11 | -45.39 |
| 2001-10-10 | -44.08 |
| 2001-10-09 | -46.71 |
| 2001-10-08 | -52.63 |
| 2001-10-05 | -55.26 |
| 2001-10-04 | -55.92 |
| 2001-10-03 | -55.92 |
| 2001-09-28 | -54.61 |
| 2001-09-27 | -55.92 |
| 2001-09-26 | -55.26 |
| 2001-09-25 | -63.82 |
| 2001-09-24 | -57.89 |
| 2001-09-21 | -57.89 |
| 2001-09-20 | -57.24 |
| 2001-09-19 | -57.24 |
| 2001-09-18 | -57.24 |
| 2001-09-17 | -54.61 |
| 2001-09-14 | -52.63 |
| 2001-09-13 | -50.66 |
| 2001-09-12 | -49.34 |
| 2001-09-11 | -48.68 |
| 2001-09-10 | -48.68 |
| 2001-09-07 | -47.37 |
| 2001-09-06 | -46.71 |
| 2001-09-05 | -41.45 |
| 2001-09-04 | -42.11 |
| 2001-09-03 | -36.18 |
| 2001-08-31 | -40.13 |
| 2001-08-30 | -34.21 |
| 2001-08-29 | -34.21 |
| 2001-08-28 | -33.55 |
| 2001-08-27 | -33.55 |
| 2001-08-24 | -34.87 |
| 2001-08-23 | -31.58 |
| 2001-08-22 | -30.26 |
| 2001-08-21 | -29.61 |
| 2001-08-20 | -27.63 |
| 2001-08-17 | -26.32 |
| 2001-08-16 | -30.26 |
| 2001-08-15 | -27.63 |
| 2001-08-14 | -26.97 |
| 2001-08-13 | -28.95 |
| 2001-08-10 | -26.32 |
| 2001-08-09 | -25.00 |
| 2001-08-08 | -27.63 |
| 2001-08-07 | -30.26 |
| 2001-08-06 | -28.95 |
| 2001-08-03 | -28.95 |
| 2001-08-02 | -31.58 |
| 2001-08-01 | -30.26 |
| 2001-07-31 | -31.58 |
| 2001-07-30 | -31.58 |
| 2001-07-27 | -26.32 |
| 2001-07-26 | -24.34 |
| 2001-07-24 | -24.34 |
| 2001-07-23 | -24.34 |
| 2001-07-20 | -27.63 |
| 2001-07-19 | -27.63 |
| 2001-07-18 | -26.32 |
| 2001-07-17 | -30.26 |
| 2001-07-16 | -26.32 |
| 2001-07-13 | -24.34 |
| 2001-07-12 | -23.68 |
| 2001-07-11 | -23.03 |
| 2001-07-10 | -17.76 |
| 2001-07-09 | -17.11 |
| 2001-07-05 | -13.16 |
| 2001-07-04 | -19.74 |
| 2001-07-03 | -17.76 |
| 2001-06-29 | -17.76 |
| 2001-06-28 | -31.58 |
| 2001-06-27 | -28.95 |
| 2001-06-26 | -26.97 |
| 2001-06-22 | -26.32 |
| 2001-06-21 | -27.63 |
| 2001-06-20 | -27.63 |
| 2001-06-19 | -26.97 |
| 2001-06-18 | -32.24 |
| 2001-06-15 | -34.87 |
| 2001-06-14 | -32.89 |
| 2001-06-13 | -28.95 |
| 2001-06-12 | -27.63 |
| 2001-06-11 | -30.92 |
| 2001-06-08 | -26.32 |
| 2001-06-07 | -25.00 |
| 2001-06-06 | -19.74 |
| 2001-06-05 | -27.63 |
| 2001-06-04 | -35.53 |
| 2001-06-01 | -41.45 |
| 2001-05-31 | -45.39 |
| 2001-05-30 | -44.08 |
| 2001-05-29 | -46.71 |
| 2001-05-28 | -45.39 |
| 2001-05-25 | -45.39 |
| 2001-05-24 | -45.39 |
| 2001-05-23 | -46.71 |
| 2001-05-22 | -47.37 |
| 2001-05-21 | -45.39 |
| 2001-05-18 | -45.39 |
| 2001-05-17 | -46.05 |
| 2001-05-16 | -50.66 |
| 2001-05-15 | -49.34 |
| 2001-05-14 | -46.05 |
| 2001-05-11 | -45.39 |
| 2001-05-10 | -46.71 |
| 2001-05-09 | -45.39 |
| 2001-05-08 | -44.08 |
| 2001-05-07 | -42.11 |
| 2001-05-04 | -41.45 |
| 2001-05-03 | -38.82 |
| 2001-05-02 | -39.47 |
| 2001-04-27 | -42.11 |
| 2001-04-26 | -40.79 |
| 2001-04-25 | -40.79 |
| 2001-04-24 | -41.45 |
| 2001-04-23 | -40.13 |
| 2001-04-20 | -41.45 |
| 2001-04-19 | -40.79 |
| 2001-04-18 | -41.45 |
| 2001-04-17 | -41.45 |
| 2001-04-12 | -39.47 |
| 2001-04-11 | -38.16 |
| 2001-04-10 | -36.84 |
| 2001-04-09 | -36.18 |
| 2001-04-06 | -34.87 |
| 2001-04-04 | -37.50 |
| 2001-04-03 | -33.55 |
| 2001-04-02 | -32.24 |
| 2001-03-30 | -30.92 |
| 2001-03-29 | -31.58 |
| 2001-03-28 | -34.21 |
| 2001-03-27 | -34.21 |
| 2001-03-26 | -32.89 |
| 2001-03-23 | -33.55 |
| 2001-03-22 | -37.50 |
| 2001-03-21 | -34.21 |
| 2001-03-20 | -30.92 |
| 2001-03-19 | -34.21 |
| 2001-03-16 | -33.55 |
| 2001-03-15 | -31.58 |
| 2001-03-14 | -26.97 |
| 2001-03-13 | -26.32 |
| 2001-03-12 | -22.37 |
| 2001-03-09 | -19.74 |
| 2001-03-08 | -19.74 |
| 2001-03-07 | -20.39 |
| 2001-03-06 | -17.11 |
| 2001-03-05 | -15.79 |
| 2001-03-02 | -15.13 |
| 2001-03-01 | -13.82 |
| 2001-02-28 | -12.50 |
| 2001-02-27 | -12.50 |
| 2001-02-26 | -10.53 |
| 2001-02-23 | -16.45 |
| 2001-02-22 | -16.45 |
| 2001-02-21 | -16.45 |
| 2001-02-20 | -15.79 |
| 2001-02-19 | -17.11 |
| 2001-02-16 | -18.42 |
| 2001-02-15 | -19.08 |
| 2001-02-14 | -20.39 |
| 2001-02-13 | -24.34 |
| 2001-02-12 | -25.00 |
| 2001-02-09 | -25.66 |
| 2001-02-08 | -21.71 |
| 2001-02-07 | -23.03 |
| 2001-02-06 | -21.71 |
| 2001-02-05 | -26.97 |
| 2001-02-02 | -28.95 |
| 2001-02-01 | -30.92 |
| 2001-01-31 | -32.24 |
| 2001-01-30 | -33.55 |
| 2001-01-29 | -36.84 |
| 2001-01-23 | -44.08 |
| 2001-01-22 | -46.05 |
| 2001-01-19 | -48.68 |
| 2001-01-18 | -49.34 |
| 2001-01-17 | -50.66 |
| 2001-01-16 | -55.26 |
| 2001-01-15 | -40.79 |
| 2001-01-12 | -38.82 |
| 2001-01-11 | -29.61 |
| 2001-01-10 | -22.37 |
| 2001-01-09 | -19.08 |
| 2001-01-08 | -17.76 |
| 2001-01-05 | -19.74 |
| 2001-01-04 | -19.74 |
| 2001-01-03 | -18.42 |
| 2001-01-02 | -18.42 |
| 2000-12-29 | -19.74 |
| 2000-12-28 | -14.47 |
| 2000-12-27 | -11.18 |
| 2000-12-22 | -8.55 |
| 2000-12-21 | -7.89 |
| 2000-12-20 | -5.26 |
| 2000-12-19 | -3.29 |
| 2000-12-18 | -1.97 |
| 2000-12-15 | -1.97 |
| 2000-12-14 | -4.61 |
| 2000-12-13 | -4.61 |
| 2000-12-12 | -3.29 |
| 2000-12-11 | -1.97 |
| 2000-12-08 | -5.26 |
| 2000-12-07 | -7.89 |
| 2000-12-06 | -5.26 |
| 2000-12-05 | -9.87 |
| 2000-12-04 | -9.87 |
| 2000-12-01 | -8.55 |
| 2000-11-30 | -5.92 |
| 2000-11-29 | -6.58 |
| 2000-11-28 | -6.58 |
| 2000-11-27 | -6.58 |
| 2000-11-24 | -6.58 |
| 2000-11-23 | -8.55 |
| 2000-11-22 | -4.61 |
| 2000-11-21 | -6.58 |
| 2000-11-20 | -7.24 |
| 2000-11-17 | -8.55 |
| 2000-11-16 | -9.87 |
| 2000-11-15 | -9.21 |
| 2000-11-14 | -9.21 |
| 2000-11-13 | -10.53 |
| 2000-11-10 | -10.53 |
| 2000-11-09 | -14.47 |
| 2000-11-08 | -11.84 |
| 2000-11-07 | -13.16 |
| 2000-11-06 | -4.61 |
| 2000-11-03 | -0.66 |
| 2000-11-02 | 3.29 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | -5.92 |
| 2000-10-30 | -8.55 |
| 2000-10-27 | -8.55 |
| 2000-10-26 | -9.21 |
| 2000-10-25 | -8.55 |
| 2000-10-24 | -8.55 |
| 2000-10-23 | -8.55 |
| 2000-10-20 | -11.84 |
| 2000-10-19 | -12.50 |
| 2000-10-18 | -4.61 |
| 2000-10-17 | -1.32 |
| 2000-10-16 | 5.26 |
| 2000-10-13 | 7.89 |
| 2000-10-12 | 13.16 |
| 2000-10-11 | 17.11 |
| 2000-10-10 | 19.08 |
| 2000-10-09 | 19.08 |
| 2000-10-05 | 21.05 |
| 2000-10-04 | 19.74 |
| 2000-10-03 | 17.11 |
| 2000-09-29 | 11.84 |
| 2000-09-28 | 11.18 |
| 2000-09-27 | 10.53 |
| 2000-09-26 | 8.55 |
| 2000-09-25 | 8.55 |
| 2000-09-22 | 1.32 |
| 2000-09-21 | 3.29 |
| 2000-09-20 | 4.61 |
| 2000-09-19 | 4.61 |
| 2000-09-18 | 9.87 |
| 2000-09-15 | 17.76 |
| 2000-09-14 | 17.76 |
| 2000-09-12 | 19.08 |
| 2000-09-11 | 21.05 |
| 2000-09-08 | 21.71 |
| 2000-09-07 | 23.68 |
| 2000-09-06 | 22.37 |
| 2000-09-05 | 21.05 |
| 2000-09-04 | 21.05 |
| 2000-09-01 | 22.37 |
| 2000-08-31 | 19.08 |
| 2000-08-30 | 23.68 |
| 2000-08-29 | 21.05 |
| 2000-08-28 | 24.34 |
| 2000-08-25 | 25.66 |
| 2000-08-24 | 31.58 |
| 2000-08-23 | 31.58 |
| 2000-08-22 | 26.97 |
| 2000-08-21 | 19.74 |
| 2000-08-18 | 19.08 |
| 2000-08-17 | 17.11 |
| 2000-08-16 | 18.42 |
| 2000-08-15 | 19.08 |
| 2000-08-14 | 14.47 |
| 2000-08-11 | 17.76 |
| 2000-08-10 | 15.79 |
| 2000-08-09 | 17.11 |
| 2000-08-08 | 8.55 |
| 2000-08-07 | 11.84 |
| 2000-08-04 | 18.42 |
| 2000-08-03 | 21.71 |
| 2000-08-02 | 19.74 |
| 2000-08-01 | 19.74 |
| 2000-07-31 | 17.11 |
| 2000-07-28 | 23.03 |
| 2000-07-27 | 16.45 |
| 2000-07-26 | 3.29 |
| 2000-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy