Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 6,081.30 |
| 2008-09-18 | 6,081.30 |
| 2008-09-17 | 6,081.30 |
| 2008-09-16 | 6,081.30 |
| 2008-09-12 | 6,081.30 |
| 2008-09-11 | 6,081.30 |
| 2008-09-10 | 6,081.30 |
| 2008-09-09 | 6,081.30 |
| 2008-09-08 | 6,081.30 |
| 2008-09-05 | 6,081.30 |
| 2008-09-04 | 6,081.30 |
| 2008-09-03 | 6,081.30 |
| 2008-09-02 | 6,081.30 |
| 2008-09-01 | 6,081.30 |
| 2008-08-29 | 6,081.30 |
| 2008-08-28 | 6,081.30 |
| 2008-08-27 | 6,081.30 |
| 2008-08-26 | 6,081.30 |
| 2008-08-25 | 6,081.30 |
| 2008-08-21 | 6,081.30 |
| 2008-08-20 | 6,081.30 |
| 2008-08-19 | 6,081.30 |
| 2008-08-18 | 6,081.30 |
| 2008-08-15 | 6,081.30 |
| 2008-08-14 | 6,081.30 |
| 2008-08-13 | 6,081.30 |
| 2008-08-12 | 6,081.30 |
| 2008-08-11 | 6,081.30 |
| 2008-08-08 | 6,081.30 |
| 2008-08-07 | 6,081.30 |
| 2008-08-05 | 6,081.30 |
| 2008-08-04 | 6,081.30 |
| 2008-08-01 | 6,081.30 |
| 2008-07-31 | 6,081.30 |
| 2008-07-30 | 6,081.30 |
| 2008-07-29 | 6,081.30 |
| 2008-07-28 | 6,081.30 |
| 2008-07-25 | 6,081.30 |
| 2008-07-24 | 6,081.30 |
| 2008-07-23 | 6,081.30 |
| 2008-07-22 | 6,081.30 |
| 2008-07-21 | 6,081.30 |
| 2008-07-18 | 6,081.30 |
| 2008-07-17 | 6,081.30 |
| 2008-07-16 | 6,081.30 |
| 2008-07-15 | 6,081.30 |
| 2008-07-14 | 6,081.30 |
| 2008-07-11 | 6,081.30 |
| 2008-07-10 | 6,081.30 |
| 2008-07-09 | 6,081.30 |
| 2008-07-08 | 6,081.30 |
| 2008-07-07 | 6,081.30 |
| 2008-07-04 | 6,081.30 |
| 2008-07-03 | 6,081.30 |
| 2008-07-02 | 6,081.30 |
| 2008-06-30 | 6,081.30 |
| 2008-06-27 | 6,081.30 |
| 2008-06-26 | 6,081.30 |
| 2008-06-25 | 6,081.30 |
| 2008-06-24 | 6,081.30 |
| 2008-06-23 | 6,081.30 |
| 2008-06-20 | 6,081.30 |
| 2008-06-19 | 6,081.30 |
| 2008-06-18 | 6,081.30 |
| 2008-06-17 | 6,081.30 |
| 2008-06-16 | 6,081.30 |
| 2008-06-13 | 6,081.30 |
| 2008-06-12 | 6,081.30 |
| 2008-06-11 | 6,081.30 |
| 2008-06-10 | 6,081.30 |
| 2008-06-06 | 6,081.30 |
| 2008-06-05 | 6,081.30 |
| 2008-06-04 | 6,081.30 |
| 2008-06-03 | 6,081.30 |
| 2008-06-02 | 6,081.30 |
| 2008-05-30 | 6,081.30 |
| 2008-05-29 | 6,081.30 |
| 2008-05-28 | 6,081.30 |
| 2008-05-27 | 6,081.30 |
| 2008-05-26 | 6,081.30 |
| 2008-05-23 | 6,081.30 |
| 2008-05-22 | 6,081.30 |
| 2008-05-21 | 6,102.08 |
| 2008-05-20 | 6,102.08 |
| 2008-05-19 | 6,102.08 |
| 2008-05-16 | 6,102.08 |
| 2008-05-15 | 6,143.63 |
| 2008-05-14 | 6,081.30 |
| 2008-05-13 | 6,070.91 |
| 2008-05-09 | 5,977.41 |
| 2008-05-08 | 5,967.02 |
| 2008-05-07 | 5,977.41 |
| 2008-05-06 | 5,967.02 |
| 2008-05-05 | 5,967.02 |
| 2008-05-02 | 5,956.63 |
| 2008-04-30 | 5,956.63 |
| 2008-04-29 | 5,946.24 |
| 2008-04-28 | 5,946.24 |
| 2008-04-25 | 5,956.63 |
| 2008-04-24 | 5,956.63 |
| 2008-04-23 | 5,977.41 |
| 2008-04-22 | 5,956.63 |
| 2008-04-21 | 5,946.24 |
| 2008-04-18 | 5,935.86 |
| 2008-04-17 | 5,915.08 |
| 2008-04-16 | 5,925.47 |
| 2008-04-15 | 5,925.47 |
| 2008-04-14 | 5,925.47 |
| 2008-04-11 | 5,852.75 |
| 2008-04-10 | 5,852.75 |
| 2008-04-09 | 5,852.75 |
| 2008-04-08 | 5,842.36 |
| 2008-04-07 | 5,894.30 |
| 2008-04-03 | 5,883.91 |
| 2008-04-02 | 5,873.52 |
| 2008-04-01 | 5,883.91 |
| 2008-03-31 | 5,831.97 |
| 2008-03-28 | 5,831.97 |
| 2008-03-27 | 5,842.36 |
| 2008-03-26 | 5,852.75 |
| 2008-03-25 | 5,852.75 |
| 2008-03-20 | 5,863.13 |
| 2008-03-19 | 5,883.91 |
| 2008-03-18 | 5,915.08 |
| 2008-03-17 | 5,915.08 |
| 2008-03-14 | 5,915.08 |
| 2008-03-13 | 5,915.08 |
| 2008-03-12 | 5,915.08 |
| 2008-03-11 | 5,915.08 |
| 2008-03-10 | 5,925.47 |
| 2008-03-07 | 5,925.47 |
| 2008-03-06 | 5,935.86 |
| 2008-03-05 | 5,935.86 |
| 2008-03-04 | 5,935.86 |
| 2008-03-03 | 5,946.24 |
| 2008-02-29 | 5,987.80 |
| 2008-02-28 | 5,312.53 |
| 2008-02-27 | 5,312.53 |
| 2008-02-26 | 5,312.53 |
| 2008-02-25 | 5,312.53 |
| 2008-02-22 | 5,312.53 |
| 2008-02-21 | 5,416.42 |
| 2008-02-20 | 5,406.03 |
| 2008-02-19 | 5,416.42 |
| 2008-02-18 | 5,509.92 |
| 2008-02-15 | 5,354.09 |
| 2008-02-14 | 5,457.97 |
| 2008-02-13 | 5,499.53 |
| 2008-02-12 | 5,219.03 |
| 2008-02-11 | 5,509.92 |
| 2008-02-06 | 5,509.92 |
| 2008-02-05 | 5,457.97 |
| 2008-02-04 | 5,406.03 |
| 2008-02-01 | 5,146.31 |
| 2008-01-31 | 5,094.37 |
| 2008-01-30 | 5,073.59 |
| 2008-01-29 | 5,094.37 |
| 2008-01-28 | 5,094.37 |
| 2008-01-25 | 5,073.59 |
| 2008-01-24 | 5,011.26 |
| 2008-01-23 | 5,094.37 |
| 2008-01-22 | 5,032.04 |
| 2008-01-21 | 4,948.93 |
| 2008-01-18 | 5,042.42 |
| 2008-01-17 | 4,845.04 |
| 2008-01-16 | 4,709.99 |
| 2008-01-15 | 4,990.48 |
| 2008-01-14 | 5,000.87 |
| 2008-01-11 | 5,042.42 |
| 2008-01-10 | 5,104.76 |
| 2008-01-09 | 5,198.26 |
| 2008-01-08 | 5,177.48 |
| 2008-01-07 | 5,198.26 |
| 2008-01-04 | 5,302.14 |
| 2008-01-03 | 5,302.14 |
| 2008-01-02 | 5,302.14 |
| 2007-12-31 | 5,509.92 |
| 2007-12-28 | 5,406.03 |
| 2007-12-27 | 5,509.92 |
| 2007-12-24 | 5,354.09 |
| 2007-12-21 | 5,270.98 |
| 2007-12-20 | 5,167.09 |
| 2007-12-19 | 5,302.14 |
| 2007-12-18 | 5,354.09 |
| 2007-12-17 | 5,354.09 |
| 2007-12-14 | 5,395.64 |
| 2007-12-13 | 5,302.14 |
| 2007-12-12 | 5,198.26 |
| 2007-12-11 | 5,302.14 |
| 2007-12-10 | 5,302.14 |
| 2007-12-07 | 5,364.48 |
| 2007-12-06 | 5,094.37 |
| 2007-12-05 | 4,933.34 |
| 2007-12-04 | 4,912.67 |
| 2007-12-03 | 4,840.32 |
| 2007-11-30 | 4,592.27 |
| 2007-11-29 | 4,654.29 |
| 2007-11-28 | 4,623.28 |
| 2007-11-27 | 4,488.92 |
| 2007-11-26 | 4,840.32 |
| 2007-11-23 | 4,705.96 |
| 2007-11-22 | 5,067.70 |
| 2007-11-21 | 5,429.44 |
| 2007-11-20 | 5,543.13 |
| 2007-11-19 | 5,584.47 |
| 2007-11-16 | 5,687.83 |
| 2007-11-15 | 5,739.50 |
| 2007-11-14 | 5,842.86 |
| 2007-11-13 | 5,832.52 |
| 2007-11-12 | 5,935.88 |
| 2007-11-09 | 5,997.89 |
| 2007-11-08 | 5,946.21 |
| 2007-11-07 | 6,028.90 |
| 2007-11-06 | 5,966.88 |
| 2007-11-05 | 6,101.24 |
| 2007-11-02 | 5,884.20 |
| 2007-11-01 | 5,584.47 |
| 2007-10-31 | 5,636.15 |
| 2007-10-30 | 5,563.80 |
| 2007-10-29 | 5,625.81 |
| 2007-10-26 | 5,584.47 |
| 2007-10-25 | 5,429.44 |
| 2007-10-24 | 5,429.44 |
| 2007-10-23 | 5,481.12 |
| 2007-10-22 | 5,377.77 |
| 2007-10-18 | 5,470.78 |
| 2007-10-17 | 5,584.47 |
| 2007-10-16 | 5,357.09 |
| 2007-10-15 | 5,512.13 |
| 2007-10-12 | 5,574.14 |
| 2007-10-11 | 5,574.14 |
| 2007-10-10 | 5,481.12 |
| 2007-10-09 | 5,439.78 |
| 2007-10-08 | 5,512.13 |
| 2007-10-05 | 5,439.78 |
| 2007-10-04 | 5,274.41 |
| 2007-10-03 | 5,119.38 |
| 2007-10-02 | 5,563.80 |
| 2007-09-28 | 5,274.41 |
| 2007-09-27 | 5,067.70 |
| 2007-09-25 | 4,964.35 |
| 2007-09-24 | 4,561.27 |
| 2007-09-21 | 4,499.26 |
| 2007-09-20 | 4,592.27 |
| 2007-09-19 | 4,716.30 |
| 2007-09-18 | 4,716.30 |
| 2007-09-17 | 4,705.96 |
| 2007-09-14 | 4,861.00 |
| 2007-09-13 | 4,819.65 |
| 2007-09-12 | 4,757.64 |
| 2007-09-11 | 5,016.03 |
| 2007-09-10 | 5,274.41 |
| 2007-09-07 | 4,457.91 |
| 2007-09-06 | 3,734.44 |
| 2007-09-05 | 3,517.39 |
| 2007-09-04 | 3,496.72 |
| 2007-09-03 | 3,393.37 |
| 2007-08-31 | 3,372.70 |
| 2007-08-30 | 3,372.70 |
| 2007-08-29 | 3,259.01 |
| 2007-08-28 | 3,362.36 |
| 2007-08-27 | 3,434.71 |
| 2007-08-24 | 3,465.72 |
| 2007-08-23 | 3,362.36 |
| 2007-08-22 | 3,310.68 |
| 2007-08-21 | 3,145.32 |
| 2007-08-20 | 3,310.68 |
| 2007-08-17 | 3,155.65 |
| 2007-08-16 | 3,341.69 |
| 2007-08-15 | 3,703.43 |
| 2007-08-14 | 3,734.44 |
| 2007-08-13 | 3,672.42 |
| 2007-08-10 | 3,631.08 |
| 2007-08-09 | 3,827.45 |
| 2007-08-08 | 3,889.47 |
| 2007-08-07 | 3,734.44 |
| 2007-08-06 | 3,786.11 |
| 2007-08-03 | 3,961.81 |
| 2007-08-02 | 3,889.47 |
| 2007-08-01 | 3,941.14 |
| 2007-07-31 | 4,054.83 |
| 2007-07-30 | 4,137.52 |
| 2007-07-27 | 4,096.17 |
| 2007-07-26 | 4,240.87 |
| 2007-07-25 | 4,375.23 |
| 2007-07-24 | 4,220.20 |
| 2007-07-23 | 4,344.22 |
| 2007-07-20 | 4,354.56 |
| 2007-07-19 | 2,977.26 |
| 2007-07-18 | 3,004.53 |
| 2007-07-17 | 2,996.74 |
| 2007-07-16 | 3,000.64 |
| 2007-07-13 | 3,148.66 |
| 2007-07-12 | 3,078.54 |
| 2007-07-11 | 3,121.39 |
| 2007-07-10 | 3,125.28 |
| 2007-07-09 | 3,055.17 |
| 2007-07-06 | 2,899.36 |
| 2007-07-05 | 2,907.15 |
| 2007-07-04 | 2,860.41 |
| 2007-07-03 | 2,708.49 |
| 2007-06-29 | 2,564.37 |
| 2007-06-28 | 2,521.52 |
| 2007-06-27 | 2,513.73 |
| 2007-06-26 | 2,560.47 |
| 2007-06-25 | 2,572.16 |
| 2007-06-22 | 2,638.38 |
| 2007-06-21 | 1,633.40 |
| 2007-06-20 | 1,633.40 |
| 2007-06-18 | 1,633.40 |
| 2007-06-15 | 1,481.48 |
| 2007-06-14 | 1,530.17 |
| 2007-06-13 | 1,586.65 |
| 2007-06-12 | 1,613.92 |
| 2007-06-11 | 1,647.03 |
| 2007-06-08 | 1,643.13 |
| 2007-06-07 | 1,611.97 |
| 2007-06-06 | 1,641.19 |
| 2007-06-05 | 1,594.44 |
| 2007-06-04 | 1,613.92 |
| 2007-06-01 | 1,652.87 |
| 2007-05-31 | 1,539.91 |
| 2007-05-30 | 1,434.74 |
| 2007-05-29 | 1,557.44 |
| 2007-05-28 | 1,643.13 |
| 2007-05-25 | 1,635.34 |
| 2007-05-23 | 1,769.73 |
| 2007-05-22 | 2,287.80 |
| 2007-05-21 | 2,237.16 |
| 2007-05-18 | 2,280.01 |
| 2007-05-17 | 2,280.01 |
| 2007-05-16 | 2,280.01 |
| 2007-05-15 | 2,244.95 |
| 2007-05-14 | 2,264.43 |
| 2007-05-11 | 2,237.16 |
| 2007-05-10 | 2,206.00 |
| 2007-05-09 | 2,019.03 |
| 2007-05-08 | 1,785.31 |
| 2007-05-07 | 1,703.51 |
| 2007-05-04 | 1,689.88 |
| 2007-05-03 | 1,652.87 |
| 2007-05-02 | 1,666.51 |
| 2007-04-30 | 1,682.09 |
| 2007-04-27 | 1,691.82 |
| 2007-04-26 | 1,691.82 |
| 2007-04-25 | 1,775.57 |
| 2007-04-24 | 1,652.87 |
| 2007-04-23 | 1,643.13 |
| 2007-04-20 | 1,594.44 |
| 2007-04-19 | 1,399.68 |
| 2007-04-18 | 1,428.89 |
| 2007-04-17 | 1,341.25 |
| 2007-04-16 | 1,360.73 |
| 2007-04-13 | 1,370.46 |
| 2007-04-12 | 1,284.77 |
| 2007-04-11 | 1,253.61 |
| 2007-04-10 | 1,253.61 |
| 2007-04-04 | 1,302.30 |
| 2007-04-03 | 1,286.72 |
| 2007-04-02 | 1,345.15 |
| 2007-03-30 | 1,350.99 |
| 2007-03-29 | 1,345.15 |
| 2007-03-28 | 1,339.30 |
| 2007-03-27 | 1,364.62 |
| 2007-03-26 | 1,312.04 |
| 2007-03-23 | 1,448.37 |
| 2007-03-22 | 1,384.10 |
| 2007-03-21 | 1,323.72 |
| 2007-03-20 | 1,263.34 |
| 2007-03-19 | 1,251.66 |
| 2007-03-16 | 1,177.65 |
| 2007-03-15 | 1,165.96 |
| 2007-03-14 | 1,150.38 |
| 2007-03-13 | 1,148.43 |
| 2007-03-12 | 1,148.43 |
| 2007-03-09 | 1,164.02 |
| 2007-03-08 | 1,165.96 |
| 2007-03-07 | 1,068.58 |
| 2007-03-06 | 1,029.63 |
| 2007-03-05 | 949.78 |
| 2007-03-02 | 1,062.74 |
| 2007-03-01 | 1,039.37 |
| 2007-02-28 | 1,082.21 |
| 2007-02-27 | 1,107.53 |
| 2007-02-26 | 1,183.49 |
| 2007-02-23 | 1,162.07 |
| 2007-02-22 | 1,169.86 |
| 2007-02-21 | 1,162.07 |
| 2007-02-16 | 1,162.07 |
| 2007-02-15 | 1,162.07 |
| 2007-02-14 | 1,164.02 |
| 2007-02-13 | 1,156.22 |
| 2007-02-12 | 1,127.01 |
| 2007-02-09 | 1,078.32 |
| 2007-02-08 | 1,068.58 |
| 2007-02-07 | 1,068.58 |
| 2007-02-06 | 1,088.06 |
| 2007-02-05 | 1,090.01 |
| 2007-02-02 | 1,037.42 |
| 2007-02-01 | 932.25 |
| 2007-01-31 | 912.77 |
| 2007-01-30 | 903.03 |
| 2007-01-29 | 903.03 |
| 2007-01-26 | 912.77 |
| 2007-01-25 | 912.77 |
| 2007-01-24 | 971.20 |
| 2007-01-23 | 879.66 |
| 2007-01-22 | 805.65 |
| 2007-01-19 | 714.11 |
| 2007-01-18 | 696.58 |
| 2007-01-17 | 640.10 |
| 2007-01-16 | 649.84 |
| 2007-01-15 | 659.58 |
| 2007-01-12 | 640.10 |
| 2007-01-11 | 640.10 |
| 2007-01-10 | 640.10 |
| 2007-01-09 | 640.10 |
| 2007-01-08 | 657.63 |
| 2007-01-05 | 657.63 |
| 2007-01-04 | 649.84 |
| 2007-01-03 | 659.58 |
| 2007-01-02 | 649.84 |
| 2006-12-29 | 640.10 |
| 2006-12-28 | 655.68 |
| 2006-12-27 | 649.84 |
| 2006-12-22 | 649.84 |
| 2006-12-21 | 659.58 |
| 2006-12-20 | 640.10 |
| 2006-12-19 | 649.84 |
| 2006-12-18 | 649.84 |
| 2006-12-15 | 640.10 |
| 2006-12-14 | 640.10 |
| 2006-12-13 | 663.47 |
| 2006-12-12 | 667.37 |
| 2006-12-11 | 675.16 |
| 2006-12-08 | 636.21 |
| 2006-12-07 | 640.10 |
| 2006-12-06 | 640.10 |
| 2006-12-05 | 642.05 |
| 2006-12-04 | 639.13 |
| 2006-12-01 | 656.59 |
| 2006-11-30 | 675.99 |
| 2006-11-29 | 675.99 |
| 2006-11-28 | 670.17 |
| 2006-11-27 | 675.99 |
| 2006-11-24 | 675.99 |
| 2006-11-23 | 668.23 |
| 2006-11-22 | 654.65 |
| 2006-11-21 | 656.59 |
| 2006-11-20 | 668.23 |
| 2006-11-17 | 666.29 |
| 2006-11-16 | 689.57 |
| 2006-11-15 | 662.41 |
| 2006-11-14 | 633.31 |
| 2006-11-13 | 646.89 |
| 2006-11-10 | 637.19 |
| 2006-11-09 | 637.19 |
| 2006-11-08 | 627.49 |
| 2006-11-07 | 608.09 |
| 2006-11-06 | 627.49 |
| 2006-11-03 | 578.99 |
| 2006-11-02 | 559.59 |
| 2006-11-01 | 511.09 |
| 2006-10-31 | 495.57 |
| 2006-10-27 | 499.45 |
| 2006-10-26 | 501.39 |
| 2006-10-25 | 501.39 |
| 2006-10-24 | 511.09 |
| 2006-10-23 | 501.39 |
| 2006-10-20 | 491.69 |
| 2006-10-19 | 491.69 |
| 2006-10-18 | 487.81 |
| 2006-10-17 | 501.39 |
| 2006-10-16 | 462.59 |
| 2006-10-13 | 450.95 |
| 2006-10-12 | 443.19 |
| 2006-10-11 | 443.19 |
| 2006-10-10 | 443.19 |
| 2006-10-09 | 443.19 |
| 2006-10-06 | 443.19 |
| 2006-10-05 | 398.57 |
| 2006-10-04 | 392.75 |
| 2006-10-03 | 392.75 |
| 2006-09-29 | 398.57 |
| 2006-09-28 | 390.81 |
| 2006-09-27 | 388.87 |
| 2006-09-26 | 388.87 |
| 2006-09-25 | 384.99 |
| 2006-09-22 | 384.99 |
| 2006-09-21 | 388.87 |
| 2006-09-20 | 384.99 |
| 2006-09-19 | 384.99 |
| 2006-09-18 | 384.99 |
| 2006-09-15 | 377.23 |
| 2006-09-14 | 377.23 |
| 2006-09-13 | 381.11 |
| 2006-09-12 | 381.11 |
| 2006-09-11 | 381.11 |
| 2006-09-08 | 381.11 |
| 2006-09-07 | 381.11 |
| 2006-09-06 | 383.05 |
| 2006-09-05 | 384.99 |
| 2006-09-04 | 384.99 |
| 2006-09-01 | 402.45 |
| 2006-08-31 | 402.45 |
| 2006-08-30 | 404.39 |
| 2006-08-29 | 404.39 |
| 2006-08-28 | 404.39 |
| 2006-08-25 | 404.39 |
| 2006-08-24 | 384.99 |
| 2006-08-23 | 384.99 |
| 2006-08-22 | 384.99 |
| 2006-08-21 | 394.69 |
| 2006-08-18 | 394.69 |
| 2006-08-17 | 394.69 |
| 2006-08-16 | 394.69 |
| 2006-08-15 | 394.69 |
| 2006-08-14 | 394.69 |
| 2006-08-11 | 394.69 |
| 2006-08-10 | 394.69 |
| 2006-08-09 | 394.69 |
| 2006-08-08 | 394.69 |
| 2006-08-07 | 394.69 |
| 2006-08-04 | 394.69 |
| 2006-08-03 | 394.69 |
| 2006-08-02 | 394.69 |
| 2006-08-01 | 394.69 |
| 2006-07-31 | 394.69 |
| 2006-07-28 | 400.51 |
| 2006-07-27 | 404.39 |
| 2006-07-26 | 404.39 |
| 2006-07-25 | 400.51 |
| 2006-07-24 | 400.51 |
| 2006-07-21 | 404.39 |
| 2006-07-20 | 408.27 |
| 2006-07-19 | 394.02 |
| 2006-07-18 | 394.02 |
| 2006-07-17 | 394.02 |
| 2006-07-14 | 394.02 |
| 2006-07-13 | 394.02 |
| 2006-07-12 | 398.77 |
| 2006-07-11 | 398.77 |
| 2006-07-10 | 394.02 |
| 2006-07-07 | 394.02 |
| 2006-07-06 | 394.02 |
| 2006-07-05 | 394.02 |
| 2006-07-04 | 398.77 |
| 2006-07-03 | 394.02 |
| 2006-06-30 | 394.02 |
| 2006-06-29 | 398.77 |
| 2006-06-28 | 394.02 |
| 2006-06-27 | 394.02 |
| 2006-06-26 | 394.02 |
| 2006-06-23 | 394.02 |
| 2006-06-22 | 375.02 |
| 2006-06-21 | 422.52 |
| 2006-06-20 | 422.52 |
| 2006-06-19 | 422.52 |
| 2006-06-16 | 422.52 |
| 2006-06-15 | 422.52 |
| 2006-06-14 | 403.52 |
| 2006-06-13 | 403.52 |
| 2006-06-12 | 427.27 |
| 2006-06-09 | 427.27 |
| 2006-06-08 | 432.02 |
| 2006-06-07 | 432.02 |
| 2006-06-06 | 432.02 |
| 2006-06-05 | 432.02 |
| 2006-06-02 | 422.52 |
| 2006-06-01 | 417.77 |
| 2006-05-30 | 413.02 |
| 2006-05-29 | 432.02 |
| 2006-05-26 | 451.02 |
| 2006-05-25 | 451.02 |
| 2006-05-24 | 451.02 |
| 2006-05-23 | 451.02 |
| 2006-05-22 | 451.02 |
| 2006-05-19 | 451.02 |
| 2006-05-18 | 451.02 |
| 2006-05-17 | 451.02 |
| 2006-05-16 | 432.02 |
| 2006-05-15 | 479.52 |
| 2006-05-12 | 479.52 |
| 2006-05-11 | 479.52 |
| 2006-05-10 | 479.52 |
| 2006-05-09 | 479.52 |
| 2006-05-08 | 479.52 |
| 2006-05-04 | 508.03 |
| 2006-05-03 | 508.03 |
| 2006-05-02 | 508.03 |
| 2006-04-28 | 517.53 |
| 2006-04-27 | 517.53 |
| 2006-04-26 | 517.53 |
| 2006-04-25 | 517.53 |
| 2006-04-24 | 517.53 |
| 2006-04-21 | 546.03 |
| 2006-04-20 | 546.03 |
| 2006-04-19 | 546.03 |
| 2006-04-18 | 546.03 |
| 2006-04-13 | 555.53 |
| 2006-04-12 | 555.53 |
| 2006-04-11 | 565.03 |
| 2006-04-10 | 555.53 |
| 2006-04-07 | 555.53 |
| 2006-04-06 | 584.03 |
| 2006-04-04 | 527.03 |
| 2006-04-03 | 446.27 |
| 2006-03-31 | 446.27 |
| 2006-03-30 | 470.02 |
| 2006-03-29 | 432.02 |
| 2006-03-28 | 432.02 |
| 2006-03-27 | 432.02 |
| 2006-03-24 | 432.02 |
| 2006-03-23 | 441.52 |
| 2006-03-22 | 427.27 |
| 2006-03-21 | 427.27 |
| 2006-03-20 | 441.52 |
| 2006-03-17 | 441.52 |
| 2006-03-16 | 441.52 |
| 2006-03-15 | 455.77 |
| 2006-03-14 | 446.27 |
| 2006-03-13 | 460.52 |
| 2006-03-10 | 422.52 |
| 2006-03-09 | 403.52 |
| 2006-03-08 | 403.52 |
| 2006-03-07 | 417.77 |
| 2006-03-06 | 432.02 |
| 2006-03-03 | 422.52 |
| 2006-03-02 | 303.77 |
| 2006-03-01 | 280.02 |
| 2006-02-28 | 280.02 |
| 2006-02-27 | 280.02 |
| 2006-02-24 | 276.22 |
| 2006-02-23 | 276.22 |
| 2006-02-22 | 276.22 |
| 2006-02-21 | 276.22 |
| 2006-02-20 | 276.22 |
| 2006-02-17 | 276.22 |
| 2006-02-16 | 276.22 |
| 2006-02-15 | 276.22 |
| 2006-02-14 | 274.32 |
| 2006-02-13 | 278.12 |
| 2006-02-10 | 276.22 |
| 2006-02-09 | 280.02 |
| 2006-02-08 | 284.77 |
| 2006-02-07 | 289.52 |
| 2006-02-06 | 294.27 |
| 2006-02-03 | 294.27 |
| 2006-02-02 | 299.02 |
| 2006-02-01 | 299.02 |
| 2006-01-27 | 299.02 |
| 2006-01-26 | 299.02 |
| 2006-01-25 | 299.02 |
| 2006-01-24 | 299.02 |
| 2006-01-23 | 299.02 |
| 2006-01-20 | 303.77 |
| 2006-01-19 | 303.77 |
| 2006-01-18 | 303.77 |
| 2006-01-17 | 303.77 |
| 2006-01-16 | 303.77 |
| 2006-01-13 | 332.27 |
| 2006-01-12 | 332.27 |
| 2006-01-11 | 332.27 |
| 2006-01-10 | 332.27 |
| 2006-01-09 | 332.27 |
| 2006-01-06 | 332.27 |
| 2006-01-05 | 332.27 |
| 2006-01-04 | 332.27 |
| 2006-01-03 | 332.27 |
| 2005-12-30 | 337.02 |
| 2005-12-29 | 341.77 |
| 2005-12-28 | 341.77 |
| 2005-12-23 | 341.77 |
| 2005-12-22 | 341.77 |
| 2005-12-21 | 341.77 |
| 2005-12-20 | 341.77 |
| 2005-12-19 | 341.77 |
| 2005-12-16 | 337.02 |
| 2005-12-15 | 337.02 |
| 2005-12-14 | 337.02 |
| 2005-12-13 | 337.02 |
| 2005-12-12 | 337.02 |
| 2005-12-09 | 308.52 |
| 2005-12-08 | 308.52 |
| 2005-12-07 | 299.02 |
| 2005-12-06 | 284.77 |
| 2005-12-05 | 284.77 |
| 2005-12-02 | 283.82 |
| 2005-12-01 | 279.14 |
| 2005-11-30 | 279.14 |
| 2005-11-29 | 279.14 |
| 2005-11-28 | 274.45 |
| 2005-11-25 | 274.45 |
| 2005-11-24 | 274.45 |
| 2005-11-23 | 268.84 |
| 2005-11-22 | 272.58 |
| 2005-11-21 | 272.58 |
| 2005-11-18 | 283.82 |
| 2005-11-17 | 283.82 |
| 2005-11-16 | 288.50 |
| 2005-11-15 | 283.82 |
| 2005-11-14 | 311.90 |
| 2005-11-11 | 321.26 |
| 2005-11-10 | 321.26 |
| 2005-11-09 | 321.26 |
| 2005-11-08 | 321.26 |
| 2005-11-07 | 325.94 |
| 2005-11-04 | 325.94 |
| 2005-11-03 | 325.94 |
| 2005-11-02 | 325.94 |
| 2005-11-01 | 325.94 |
| 2005-10-31 | 321.26 |
| 2005-10-28 | 321.26 |
| 2005-10-27 | 321.26 |
| 2005-10-26 | 321.26 |
| 2005-10-25 | 321.26 |
| 2005-10-24 | 325.94 |
| 2005-10-21 | 330.62 |
| 2005-10-20 | 335.30 |
| 2005-10-19 | 335.30 |
| 2005-10-18 | 339.98 |
| 2005-10-17 | 339.98 |
| 2005-10-14 | 344.67 |
| 2005-10-13 | 349.35 |
| 2005-10-12 | 321.26 |
| 2005-10-10 | 312.30 |
| 2005-10-07 | 312.30 |
| 2005-10-06 | 312.30 |
| 2005-10-05 | 316.78 |
| 2005-10-04 | 316.78 |
| 2005-10-03 | 312.30 |
| 2005-09-30 | 312.30 |
| 2005-09-29 | 316.78 |
| 2005-09-28 | 307.82 |
| 2005-09-27 | 312.30 |
| 2005-09-26 | 312.30 |
| 2005-09-23 | 312.30 |
| 2005-09-22 | 316.78 |
| 2005-09-21 | 330.22 |
| 2005-09-20 | 334.71 |
| 2005-09-16 | 334.71 |
| 2005-09-15 | 334.71 |
| 2005-09-14 | 334.71 |
| 2005-09-13 | 330.22 |
| 2005-09-12 | 330.22 |
| 2005-09-09 | 316.78 |
| 2005-09-08 | 312.30 |
| 2005-09-07 | 312.30 |
| 2005-09-06 | 312.30 |
| 2005-09-05 | 312.30 |
| 2005-09-02 | 316.78 |
| 2005-09-01 | 321.26 |
| 2005-08-31 | 321.26 |
| 2005-08-30 | 330.22 |
| 2005-08-29 | 330.22 |
| 2005-08-26 | 330.22 |
| 2005-08-25 | 330.22 |
| 2005-08-24 | 303.34 |
| 2005-08-23 | 303.34 |
| 2005-08-22 | 303.34 |
| 2005-08-19 | 303.34 |
| 2005-08-18 | 303.34 |
| 2005-08-17 | 303.34 |
| 2005-08-16 | 312.30 |
| 2005-08-15 | 321.26 |
| 2005-08-12 | 321.26 |
| 2005-08-11 | 334.71 |
| 2005-08-10 | 343.67 |
| 2005-08-09 | 330.22 |
| 2005-08-08 | 348.15 |
| 2005-08-05 | 330.22 |
| 2005-08-04 | 330.22 |
| 2005-08-03 | 330.22 |
| 2005-08-02 | 330.22 |
| 2005-08-01 | 330.22 |
| 2005-07-29 | 339.19 |
| 2005-07-28 | 325.74 |
| 2005-07-27 | 325.74 |
| 2005-07-26 | 313.91 |
| 2005-07-25 | 313.91 |
| 2005-07-22 | 309.56 |
| 2005-07-21 | 300.84 |
| 2005-07-20 | 309.56 |
| 2005-07-19 | 309.56 |
| 2005-07-18 | 296.48 |
| 2005-07-15 | 309.56 |
| 2005-07-14 | 292.13 |
| 2005-07-13 | 300.84 |
| 2005-07-12 | 300.84 |
| 2005-07-11 | 309.56 |
| 2005-07-08 | 300.84 |
| 2005-07-07 | 313.91 |
| 2005-07-06 | 331.34 |
| 2005-07-05 | 335.70 |
| 2005-07-04 | 348.77 |
| 2005-06-30 | 344.41 |
| 2005-06-29 | 357.48 |
| 2005-06-28 | 370.55 |
| 2005-06-27 | 366.20 |
| 2005-06-24 | 366.20 |
| 2005-06-23 | 370.55 |
| 2005-06-22 | 361.84 |
| 2005-06-21 | 379.27 |
| 2005-06-20 | 444.62 |
| 2005-06-17 | 435.91 |
| 2005-06-16 | 418.48 |
| 2005-06-15 | 422.84 |
| 2005-06-14 | 444.62 |
| 2005-06-13 | 444.62 |
| 2005-06-10 | 440.26 |
| 2005-06-09 | 440.26 |
| 2005-06-08 | 440.26 |
| 2005-06-07 | 422.84 |
| 2005-06-06 | 414.12 |
| 2005-06-03 | 418.48 |
| 2005-06-02 | 435.91 |
| 2005-06-01 | 444.62 |
| 2005-05-31 | 444.62 |
| 2005-05-30 | 444.62 |
| 2005-05-27 | 457.69 |
| 2005-05-26 | 466.41 |
| 2005-05-25 | 466.41 |
| 2005-05-24 | 466.41 |
| 2005-05-23 | 466.41 |
| 2005-05-20 | 470.76 |
| 2005-05-19 | 470.76 |
| 2005-05-18 | 475.12 |
| 2005-05-17 | 505.62 |
| 2005-05-13 | 509.98 |
| 2005-05-12 | 509.98 |
| 2005-05-11 | 509.98 |
| 2005-05-10 | 509.98 |
| 2005-05-09 | 509.98 |
| 2005-05-06 | 518.69 |
| 2005-05-05 | 523.05 |
| 2005-05-04 | 527.40 |
| 2005-05-03 | 540.47 |
| 2005-04-29 | 527.40 |
| 2005-04-28 | 544.83 |
| 2005-04-27 | 544.83 |
| 2005-04-26 | 544.83 |
| 2005-04-25 | 544.83 |
| 2005-04-22 | 544.83 |
| 2005-04-21 | 557.90 |
| 2005-04-20 | 562.26 |
| 2005-04-19 | 557.90 |
| 2005-04-18 | 562.26 |
| 2005-04-15 | 579.69 |
| 2005-04-14 | 579.69 |
| 2005-04-13 | 579.69 |
| 2005-04-12 | 562.26 |
| 2005-04-11 | 562.26 |
| 2005-04-08 | 553.55 |
| 2005-04-07 | 562.26 |
| 2005-04-06 | 562.26 |
| 2005-04-04 | 575.33 |
| 2005-04-01 | 575.33 |
| 2005-03-31 | 575.33 |
| 2005-03-30 | 579.69 |
| 2005-03-29 | 579.69 |
| 2005-03-24 | 579.69 |
| 2005-03-23 | 579.69 |
| 2005-03-22 | 588.40 |
| 2005-03-21 | 570.97 |
| 2005-03-18 | 570.97 |
| 2005-03-17 | 557.90 |
| 2005-03-16 | 549.19 |
| 2005-03-15 | 544.83 |
| 2005-03-14 | 540.47 |
| 2005-03-11 | 553.55 |
| 2005-03-10 | 553.55 |
| 2005-03-09 | 540.47 |
| 2005-03-08 | 540.47 |
| 2005-03-07 | 540.47 |
| 2005-03-04 | 544.83 |
| 2005-03-03 | 544.83 |
| 2005-03-02 | 536.12 |
| 2005-03-01 | 544.83 |
| 2005-02-28 | 536.12 |
| 2005-02-25 | 540.47 |
| 2005-02-24 | 549.19 |
| 2005-02-23 | 544.83 |
| 2005-02-22 | 544.83 |
| 2005-02-21 | 544.83 |
| 2005-02-18 | 549.19 |
| 2005-02-17 | 549.19 |
| 2005-02-16 | 544.83 |
| 2005-02-15 | 536.12 |
| 2005-02-14 | 553.55 |
| 2005-02-08 | 540.47 |
| 2005-02-07 | 540.47 |
| 2005-02-04 | 518.69 |
| 2005-02-03 | 518.69 |
| 2005-02-02 | 527.40 |
| 2005-02-01 | 514.33 |
| 2005-01-31 | 470.76 |
| 2005-01-28 | 462.05 |
| 2005-01-27 | 462.05 |
| 2005-01-26 | 466.41 |
| 2005-01-25 | 466.41 |
| 2005-01-24 | 466.41 |
| 2005-01-21 | 466.41 |
| 2005-01-20 | 483.83 |
| 2005-01-19 | 475.12 |
| 2005-01-18 | 475.12 |
| 2005-01-17 | 466.41 |
| 2005-01-14 | 462.05 |
| 2005-01-13 | 448.98 |
| 2005-01-12 | 448.98 |
| 2005-01-11 | 444.62 |
| 2005-01-10 | 444.62 |
| 2005-01-07 | 440.26 |
| 2005-01-06 | 440.26 |
| 2005-01-05 | 440.26 |
| 2005-01-04 | 440.26 |
| 2005-01-03 | 440.26 |
| 2004-12-31 | 453.34 |
| 2004-12-30 | 453.34 |
| 2004-12-29 | 457.69 |
| 2004-12-28 | 457.69 |
| 2004-12-24 | 475.12 |
| 2004-12-23 | 483.83 |
| 2004-12-22 | 483.83 |
| 2004-12-21 | 479.48 |
| 2004-12-20 | 435.91 |
| 2004-12-17 | 435.91 |
| 2004-12-16 | 435.91 |
| 2004-12-15 | 435.91 |
| 2004-12-14 | 440.26 |
| 2004-12-13 | 440.26 |
| 2004-12-10 | 444.62 |
| 2004-12-09 | 457.69 |
| 2004-12-08 | 453.34 |
| 2004-12-07 | 475.12 |
| 2004-12-06 | 431.55 |
| 2004-12-03 | 466.41 |
| 2004-12-02 | 496.90 |
| 2004-12-01 | 518.69 |
| 2004-11-30 | 514.33 |
| 2004-11-29 | 531.64 |
| 2004-11-26 | 510.01 |
| 2004-11-25 | 510.01 |
| 2004-11-24 | 492.70 |
| 2004-11-23 | 453.76 |
| 2004-11-22 | 445.11 |
| 2004-11-19 | 419.15 |
| 2004-11-18 | 423.48 |
| 2004-11-17 | 440.79 |
| 2004-11-16 | 384.54 |
| 2004-11-15 | 384.54 |
| 2004-11-12 | 384.54 |
| 2004-11-11 | 380.22 |
| 2004-11-10 | 380.22 |
| 2004-11-09 | 384.54 |
| 2004-11-08 | 384.54 |
| 2004-11-05 | 384.54 |
| 2004-11-04 | 384.54 |
| 2004-11-03 | 384.54 |
| 2004-11-02 | 384.54 |
| 2004-11-01 | 384.54 |
| 2004-10-29 | 384.54 |
| 2004-10-28 | 388.87 |
| 2004-10-27 | 388.87 |
| 2004-10-26 | 375.89 |
| 2004-10-25 | 362.91 |
| 2004-10-21 | 371.57 |
| 2004-10-20 | 375.89 |
| 2004-10-19 | 375.89 |
| 2004-10-18 | 384.54 |
| 2004-10-15 | 367.24 |
| 2004-10-14 | 367.24 |
| 2004-10-13 | 384.54 |
| 2004-10-12 | 319.65 |
| 2004-10-11 | 302.34 |
| 2004-10-08 | 298.02 |
| 2004-10-07 | 306.67 |
| 2004-10-06 | 285.04 |
| 2004-10-05 | 263.41 |
| 2004-10-04 | 259.08 |
| 2004-09-30 | 259.08 |
| 2004-09-28 | 254.76 |
| 2004-09-27 | 250.43 |
| 2004-09-24 | 250.43 |
| 2004-09-23 | 250.43 |
| 2004-09-22 | 254.76 |
| 2004-09-21 | 250.43 |
| 2004-09-20 | 246.10 |
| 2004-09-17 | 246.10 |
| 2004-09-16 | 246.10 |
| 2004-09-15 | 246.10 |
| 2004-09-14 | 263.41 |
| 2004-09-13 | 263.41 |
| 2004-09-10 | 263.41 |
| 2004-09-09 | 242.64 |
| 2004-09-08 | 242.64 |
| 2004-09-07 | 242.64 |
| 2004-09-06 | 242.64 |
| 2004-09-03 | 242.64 |
| 2004-09-02 | 240.91 |
| 2004-09-01 | 246.10 |
| 2004-08-31 | 233.99 |
| 2004-08-30 | 233.99 |
| 2004-08-27 | 239.18 |
| 2004-08-26 | 242.64 |
| 2004-08-25 | 242.64 |
| 2004-08-24 | 242.64 |
| 2004-08-23 | 242.64 |
| 2004-08-20 | 242.64 |
| 2004-08-19 | 244.37 |
| 2004-08-18 | 244.37 |
| 2004-08-17 | 240.91 |
| 2004-08-16 | 240.91 |
| 2004-08-13 | 240.91 |
| 2004-08-12 | 240.91 |
| 2004-08-11 | 240.91 |
| 2004-08-10 | 240.91 |
| 2004-08-09 | 246.10 |
| 2004-08-06 | 246.10 |
| 2004-08-05 | 246.10 |
| 2004-08-04 | 254.76 |
| 2004-08-03 | 259.08 |
| 2004-08-02 | 272.06 |
| 2004-07-30 | 254.76 |
| 2004-07-29 | 233.99 |
| 2004-07-28 | 233.99 |
| 2004-07-27 | 230.01 |
| 2004-07-26 | 226.66 |
| 2004-07-23 | 208.23 |
| 2004-07-22 | 209.91 |
| 2004-07-21 | 214.93 |
| 2004-07-20 | 206.56 |
| 2004-07-19 | 206.56 |
| 2004-07-16 | 206.56 |
| 2004-07-15 | 206.56 |
| 2004-07-14 | 206.56 |
| 2004-07-13 | 206.56 |
| 2004-07-12 | 209.91 |
| 2004-07-09 | 209.91 |
| 2004-07-08 | 208.23 |
| 2004-07-07 | 214.93 |
| 2004-07-06 | 216.61 |
| 2004-07-05 | 214.93 |
| 2004-07-02 | 214.93 |
| 2004-06-30 | 214.93 |
| 2004-06-29 | 209.91 |
| 2004-06-28 | 208.23 |
| 2004-06-25 | 198.18 |
| 2004-06-24 | 201.53 |
| 2004-06-23 | 204.88 |
| 2004-06-21 | 198.18 |
| 2004-06-18 | 201.53 |
| 2004-06-17 | 191.48 |
| 2004-06-16 | 184.78 |
| 2004-06-15 | 184.78 |
| 2004-06-14 | 184.78 |
| 2004-06-11 | 183.10 |
| 2004-06-10 | 181.43 |
| 2004-06-09 | 181.43 |
| 2004-06-08 | 183.10 |
| 2004-06-07 | 183.10 |
| 2004-06-04 | 176.40 |
| 2004-06-03 | 184.78 |
| 2004-06-02 | 184.78 |
| 2004-06-01 | 184.78 |
| 2004-05-31 | 184.78 |
| 2004-05-28 | 184.78 |
| 2004-05-27 | 184.78 |
| 2004-05-25 | 181.43 |
| 2004-05-24 | 181.43 |
| 2004-05-21 | 181.43 |
| 2004-05-20 | 183.10 |
| 2004-05-19 | 183.10 |
| 2004-05-18 | 183.10 |
| 2004-05-17 | 183.10 |
| 2004-05-14 | 184.78 |
| 2004-05-13 | 184.78 |
| 2004-05-12 | 183.10 |
| 2004-05-11 | 184.78 |
| 2004-05-10 | 184.78 |
| 2004-05-07 | 184.78 |
| 2004-05-06 | 189.80 |
| 2004-05-05 | 191.48 |
| 2004-05-04 | 191.48 |
| 2004-05-03 | 191.48 |
| 2004-04-30 | 191.48 |
| 2004-04-29 | 191.48 |
| 2004-04-28 | 191.48 |
| 2004-04-27 | 191.48 |
| 2004-04-26 | 191.48 |
| 2004-04-23 | 191.48 |
| 2004-04-22 | 191.48 |
| 2004-04-21 | 191.48 |
| 2004-04-20 | 191.48 |
| 2004-04-19 | 193.16 |
| 2004-04-16 | 193.16 |
| 2004-04-15 | 194.83 |
| 2004-04-14 | 194.83 |
| 2004-04-13 | 194.83 |
| 2004-04-08 | 194.83 |
| 2004-04-07 | 193.16 |
| 2004-04-06 | 201.53 |
| 2004-04-02 | 193.16 |
| 2004-04-01 | 191.48 |
| 2004-03-31 | 193.16 |
| 2004-03-30 | 189.80 |
| 2004-03-29 | 188.13 |
| 2004-03-26 | 188.13 |
| 2004-03-25 | 188.13 |
| 2004-03-24 | 188.13 |
| 2004-03-23 | 188.13 |
| 2004-03-22 | 198.18 |
| 2004-03-19 | 198.18 |
| 2004-03-18 | 198.18 |
| 2004-03-17 | 198.18 |
| 2004-03-16 | 196.51 |
| 2004-03-15 | 199.86 |
| 2004-03-12 | 193.16 |
| 2004-03-11 | 201.53 |
| 2004-03-10 | 201.53 |
| 2004-03-09 | 201.53 |
| 2004-03-08 | 201.53 |
| 2004-03-05 | 201.53 |
| 2004-03-04 | 201.53 |
| 2004-03-03 | 201.53 |
| 2004-03-02 | 201.53 |
| 2004-03-01 | 209.91 |
| 2004-02-27 | 209.91 |
| 2004-02-26 | 209.91 |
| 2004-02-25 | 209.91 |
| 2004-02-24 | 214.93 |
| 2004-02-23 | 209.91 |
| 2004-02-20 | 204.88 |
| 2004-02-19 | 204.88 |
| 2004-02-18 | 204.88 |
| 2004-02-17 | 201.53 |
| 2004-02-16 | 201.53 |
| 2004-02-13 | 201.53 |
| 2004-02-12 | 201.53 |
| 2004-02-11 | 194.83 |
| 2004-02-10 | 194.83 |
| 2004-02-09 | 193.16 |
| 2004-02-06 | 188.13 |
| 2004-02-05 | 184.78 |
| 2004-02-04 | 188.13 |
| 2004-02-03 | 184.78 |
| 2004-02-02 | 191.48 |
| 2004-01-30 | 191.48 |
| 2004-01-29 | 191.48 |
| 2004-01-28 | 189.80 |
| 2004-01-27 | 194.83 |
| 2004-01-26 | 198.18 |
| 2004-01-21 | 184.78 |
| 2004-01-20 | 186.45 |
| 2004-01-19 | 176.40 |
| 2004-01-16 | 169.70 |
| 2004-01-15 | 168.03 |
| 2004-01-14 | 168.03 |
| 2004-01-13 | 168.03 |
| 2004-01-12 | 168.03 |
| 2004-01-09 | 168.03 |
| 2004-01-08 | 168.03 |
| 2004-01-07 | 168.03 |
| 2004-01-06 | 168.03 |
| 2004-01-05 | 168.03 |
| 2004-01-02 | 164.68 |
| 2003-12-31 | 168.03 |
| 2003-12-30 | 161.33 |
| 2003-12-29 | 164.68 |
| 2003-12-24 | 169.70 |
| 2003-12-23 | 164.68 |
| 2003-12-22 | 157.98 |
| 2003-12-19 | 157.98 |
| 2003-12-18 | 161.33 |
| 2003-12-17 | 161.33 |
| 2003-12-16 | 164.68 |
| 2003-12-15 | 169.70 |
| 2003-12-12 | 171.38 |
| 2003-12-11 | 176.40 |
| 2003-12-10 | 176.40 |
| 2003-12-09 | 173.05 |
| 2003-12-08 | 171.38 |
| 2003-12-05 | 171.38 |
| 2003-12-04 | 176.40 |
| 2003-12-03 | 185.62 |
| 2003-12-02 | 185.62 |
| 2003-12-01 | 173.99 |
| 2003-11-28 | 169.01 |
| 2003-11-27 | 169.01 |
| 2003-11-26 | 169.01 |
| 2003-11-25 | 173.99 |
| 2003-11-24 | 165.69 |
| 2003-11-21 | 164.03 |
| 2003-11-20 | 165.69 |
| 2003-11-19 | 149.08 |
| 2003-11-18 | 145.76 |
| 2003-11-17 | 129.16 |
| 2003-11-14 | 129.16 |
| 2003-11-13 | 129.16 |
| 2003-11-12 | 129.16 |
| 2003-11-11 | 129.16 |
| 2003-11-10 | 129.16 |
| 2003-11-07 | 124.18 |
| 2003-11-06 | 140.78 |
| 2003-11-05 | 142.44 |
| 2003-11-04 | 142.44 |
| 2003-11-03 | 140.78 |
| 2003-10-31 | 135.80 |
| 2003-10-30 | 135.80 |
| 2003-10-29 | 139.12 |
| 2003-10-28 | 139.12 |
| 2003-10-27 | 139.12 |
| 2003-10-24 | 132.48 |
| 2003-10-23 | 132.48 |
| 2003-10-22 | 132.48 |
| 2003-10-21 | 140.78 |
| 2003-10-20 | 139.12 |
| 2003-10-17 | 139.12 |
| 2003-10-16 | 139.12 |
| 2003-10-15 | 149.08 |
| 2003-10-14 | 165.69 |
| 2003-10-13 | 165.69 |
| 2003-10-10 | 165.69 |
| 2003-10-09 | 165.69 |
| 2003-10-08 | 162.37 |
| 2003-10-07 | 162.37 |
| 2003-10-06 | 162.37 |
| 2003-10-03 | 162.37 |
| 2003-10-02 | 162.37 |
| 2003-09-30 | 154.07 |
| 2003-09-29 | 150.75 |
| 2003-09-26 | 150.75 |
| 2003-09-25 | 150.75 |
| 2003-09-24 | 155.73 |
| 2003-09-23 | 149.08 |
| 2003-09-22 | 149.08 |
| 2003-09-19 | 154.07 |
| 2003-09-18 | 162.37 |
| 2003-09-17 | 173.99 |
| 2003-09-16 | 182.30 |
| 2003-09-15 | 182.30 |
| 2003-09-11 | 182.30 |
| 2003-09-10 | 173.99 |
| 2003-09-09 | 182.30 |
| 2003-09-08 | 183.96 |
| 2003-09-05 | 173.99 |
| 2003-09-04 | 193.92 |
| 2003-09-03 | 212.19 |
| 2003-09-02 | 217.17 |
| 2003-09-01 | 182.30 |
| 2003-08-29 | 140.78 |
| 2003-08-28 | 122.52 |
| 2003-08-27 | 120.86 |
| 2003-08-26 | 125.84 |
| 2003-08-25 | 125.84 |
| 2003-08-22 | 124.18 |
| 2003-08-21 | 125.84 |
| 2003-08-20 | 120.86 |
| 2003-08-19 | 127.50 |
| 2003-08-18 | 124.18 |
| 2003-08-15 | 122.52 |
| 2003-08-14 | 122.52 |
| 2003-08-13 | 120.86 |
| 2003-08-12 | 117.53 |
| 2003-08-11 | 117.53 |
| 2003-08-08 | 92.63 |
| 2003-08-07 | 87.64 |
| 2003-08-06 | 90.96 |
| 2003-08-05 | 102.59 |
| 2003-08-04 | 114.21 |
| 2003-08-01 | 115.87 |
| 2003-07-31 | 109.23 |
| 2003-07-30 | 109.23 |
| 2003-07-29 | 115.38 |
| 2003-07-28 | 112.16 |
| 2003-07-25 | 105.73 |
| 2003-07-24 | 102.52 |
| 2003-07-23 | 78.41 |
| 2003-07-22 | 76.80 |
| 2003-07-21 | 75.19 |
| 2003-07-18 | 75.19 |
| 2003-07-17 | 70.37 |
| 2003-07-16 | 73.59 |
| 2003-07-15 | 73.59 |
| 2003-07-14 | 73.59 |
| 2003-07-11 | 73.59 |
| 2003-07-10 | 73.59 |
| 2003-07-09 | 73.59 |
| 2003-07-08 | 70.37 |
| 2003-07-07 | 68.76 |
| 2003-07-04 | 68.76 |
| 2003-07-03 | 68.76 |
| 2003-07-02 | 68.76 |
| 2003-06-30 | 68.76 |
| 2003-06-27 | 63.94 |
| 2003-06-26 | 65.55 |
| 2003-06-25 | 65.55 |
| 2003-06-24 | 65.55 |
| 2003-06-23 | 65.55 |
| 2003-06-20 | 71.98 |
| 2003-06-19 | 67.16 |
| 2003-06-18 | 54.30 |
| 2003-06-17 | 41.44 |
| 2003-06-16 | 38.23 |
| 2003-06-13 | 33.40 |
| 2003-06-12 | 35.01 |
| 2003-06-11 | 35.01 |
| 2003-06-10 | 31.80 |
| 2003-06-09 | 30.19 |
| 2003-06-06 | 30.19 |
| 2003-06-05 | 28.58 |
| 2003-06-03 | 28.58 |
| 2003-06-02 | 28.58 |
| 2003-05-30 | 28.58 |
| 2003-05-29 | 28.58 |
| 2003-05-28 | 31.80 |
| 2003-05-27 | 26.97 |
| 2003-05-26 | 30.19 |
| 2003-05-23 | 22.15 |
| 2003-05-22 | 20.55 |
| 2003-05-21 | 25.37 |
| 2003-05-20 | 23.76 |
| 2003-05-19 | 23.76 |
| 2003-05-16 | 23.76 |
| 2003-05-15 | 23.76 |
| 2003-05-14 | 26.97 |
| 2003-05-13 | 28.58 |
| 2003-05-12 | 28.58 |
| 2003-05-09 | 28.58 |
| 2003-05-07 | 28.58 |
| 2003-05-06 | 28.58 |
| 2003-05-05 | 28.58 |
| 2003-05-02 | 28.58 |
| 2003-04-30 | 28.58 |
| 2003-04-29 | 28.58 |
| 2003-04-28 | 36.62 |
| 2003-04-25 | 36.62 |
| 2003-04-24 | 36.62 |
| 2003-04-23 | 36.62 |
| 2003-04-22 | 36.62 |
| 2003-04-17 | 38.23 |
| 2003-04-16 | 33.40 |
| 2003-04-15 | 38.23 |
| 2003-04-14 | 38.23 |
| 2003-04-11 | 38.23 |
| 2003-04-10 | 38.23 |
| 2003-04-09 | 39.83 |
| 2003-04-08 | 36.62 |
| 2003-04-07 | 36.62 |
| 2003-04-04 | 36.62 |
| 2003-04-03 | 35.01 |
| 2003-04-02 | 38.23 |
| 2003-04-01 | 39.83 |
| 2003-03-31 | 41.44 |
| 2003-03-28 | 44.65 |
| 2003-03-27 | 44.65 |
| 2003-03-26 | 46.26 |
| 2003-03-25 | 46.26 |
| 2003-03-24 | 46.26 |
| 2003-03-21 | 46.26 |
| 2003-03-20 | 46.26 |
| 2003-03-19 | 46.26 |
| 2003-03-18 | 46.26 |
| 2003-03-17 | 47.87 |
| 2003-03-14 | 46.26 |
| 2003-03-13 | 43.05 |
| 2003-03-12 | 43.05 |
| 2003-03-11 | 41.44 |
| 2003-03-10 | 41.44 |
| 2003-03-07 | 41.44 |
| 2003-03-06 | 41.44 |
| 2003-03-05 | 52.69 |
| 2003-03-04 | 54.30 |
| 2003-03-03 | 55.91 |
| 2003-02-28 | 54.30 |
| 2003-02-27 | 54.30 |
| 2003-02-26 | 57.51 |
| 2003-02-25 | 60.73 |
| 2003-02-24 | 54.30 |
| 2003-02-21 | 49.48 |
| 2003-02-20 | 46.26 |
| 2003-02-19 | 46.26 |
| 2003-02-18 | 44.65 |
| 2003-02-17 | 44.65 |
| 2003-02-14 | 44.65 |
| 2003-02-13 | 46.26 |
| 2003-02-12 | 46.26 |
| 2003-02-11 | 46.26 |
| 2003-02-10 | 44.65 |
| 2003-02-07 | 44.65 |
| 2003-02-06 | 44.65 |
| 2003-02-05 | 43.05 |
| 2003-02-04 | 41.44 |
| 2003-01-30 | 41.44 |
| 2003-01-29 | 41.44 |
| 2003-01-28 | 41.44 |
| 2003-01-27 | 41.44 |
| 2003-01-24 | 44.65 |
| 2003-01-23 | 44.65 |
| 2003-01-22 | 44.65 |
| 2003-01-21 | 44.65 |
| 2003-01-20 | 43.05 |
| 2003-01-17 | 43.05 |
| 2003-01-16 | 43.05 |
| 2003-01-15 | 41.44 |
| 2003-01-14 | 43.05 |
| 2003-01-13 | 43.05 |
| 2003-01-10 | 41.44 |
| 2003-01-09 | 41.44 |
| 2003-01-08 | 41.44 |
| 2003-01-07 | 41.44 |
| 2003-01-06 | 41.44 |
| 2003-01-03 | 41.44 |
| 2003-01-02 | 41.44 |
| 2002-12-31 | 41.44 |
| 2002-12-30 | 41.44 |
| 2002-12-27 | 41.44 |
| 2002-12-24 | 41.44 |
| 2002-12-23 | 41.44 |
| 2002-12-20 | 41.44 |
| 2002-12-19 | 43.05 |
| 2002-12-18 | 43.05 |
| 2002-12-17 | 43.05 |
| 2002-12-16 | 43.05 |
| 2002-12-13 | 43.05 |
| 2002-12-12 | 39.83 |
| 2002-12-11 | 36.62 |
| 2002-12-10 | 36.62 |
| 2002-12-09 | 36.62 |
| 2002-12-06 | 36.62 |
| 2002-12-05 | 36.62 |
| 2002-12-04 | 36.62 |
| 2002-12-03 | 36.62 |
| 2002-12-02 | 35.81 |
| 2002-11-29 | 35.81 |
| 2002-11-28 | 35.81 |
| 2002-11-27 | 35.81 |
| 2002-11-26 | 35.81 |
| 2002-11-25 | 35.81 |
| 2002-11-22 | 35.81 |
| 2002-11-21 | 35.81 |
| 2002-11-20 | 34.24 |
| 2002-11-19 | 34.24 |
| 2002-11-18 | 32.66 |
| 2002-11-15 | 31.08 |
| 2002-11-14 | 31.08 |
| 2002-11-13 | 31.08 |
| 2002-11-12 | 31.08 |
| 2002-11-11 | 31.08 |
| 2002-11-08 | 31.08 |
| 2002-11-07 | 31.08 |
| 2002-11-06 | 31.08 |
| 2002-11-05 | 31.08 |
| 2002-11-04 | 31.08 |
| 2002-11-01 | 31.08 |
| 2002-10-31 | 31.08 |
| 2002-10-30 | 31.08 |
| 2002-10-29 | 31.08 |
| 2002-10-28 | 29.50 |
| 2002-10-25 | 29.50 |
| 2002-10-24 | 29.50 |
| 2002-10-23 | 29.50 |
| 2002-10-22 | 29.50 |
| 2002-10-21 | 32.66 |
| 2002-10-18 | 32.66 |
| 2002-10-17 | 27.92 |
| 2002-10-16 | 27.92 |
| 2002-10-15 | 27.92 |
| 2002-10-11 | 27.92 |
| 2002-10-10 | 26.34 |
| 2002-10-09 | 26.34 |
| 2002-10-08 | 26.34 |
| 2002-10-07 | 29.50 |
| 2002-10-04 | 29.50 |
| 2002-10-03 | 29.50 |
| 2002-10-02 | 31.08 |
| 2002-09-30 | 31.08 |
| 2002-09-27 | 31.08 |
| 2002-09-26 | 31.08 |
| 2002-09-25 | 31.08 |
| 2002-09-24 | 31.08 |
| 2002-09-23 | 31.08 |
| 2002-09-20 | 31.08 |
| 2002-09-19 | 31.08 |
| 2002-09-18 | 31.08 |
| 2002-09-17 | 31.08 |
| 2002-09-16 | 29.50 |
| 2002-09-13 | 29.50 |
| 2002-09-12 | 29.50 |
| 2002-09-11 | 29.50 |
| 2002-09-10 | 29.50 |
| 2002-09-09 | 31.08 |
| 2002-09-06 | 31.08 |
| 2002-09-05 | 31.08 |
| 2002-09-04 | 31.08 |
| 2002-09-03 | 31.08 |
| 2002-09-02 | 29.50 |
| 2002-08-30 | 29.50 |
| 2002-08-29 | 29.50 |
| 2002-08-28 | 29.50 |
| 2002-08-27 | 29.50 |
| 2002-08-26 | 29.50 |
| 2002-08-23 | 29.50 |
| 2002-08-22 | 29.50 |
| 2002-08-21 | 29.50 |
| 2002-08-20 | 29.50 |
| 2002-08-19 | 29.50 |
| 2002-08-16 | 29.50 |
| 2002-08-15 | 29.50 |
| 2002-08-14 | 27.92 |
| 2002-08-13 | 27.92 |
| 2002-08-12 | 27.92 |
| 2002-08-09 | 27.92 |
| 2002-08-08 | 26.34 |
| 2002-08-07 | 26.34 |
| 2002-08-06 | 34.24 |
| 2002-08-05 | 34.24 |
| 2002-08-02 | 34.24 |
| 2002-08-01 | 34.24 |
| 2002-07-31 | 34.24 |
| 2002-07-30 | 33.29 |
| 2002-07-29 | 33.29 |
| 2002-07-26 | 30.26 |
| 2002-07-25 | 30.26 |
| 2002-07-24 | 30.26 |
| 2002-07-23 | 30.26 |
| 2002-07-22 | 30.26 |
| 2002-07-19 | 30.26 |
| 2002-07-18 | 31.77 |
| 2002-07-17 | 31.77 |
| 2002-07-16 | 31.77 |
| 2002-07-15 | 33.29 |
| 2002-07-12 | 33.29 |
| 2002-07-11 | 33.29 |
| 2002-07-10 | 33.29 |
| 2002-07-09 | 33.29 |
| 2002-07-08 | 39.35 |
| 2002-07-05 | 39.35 |
| 2002-07-04 | 39.35 |
| 2002-07-03 | 39.35 |
| 2002-07-02 | 39.35 |
| 2002-06-28 | 39.35 |
| 2002-06-27 | 33.29 |
| 2002-06-26 | 28.74 |
| 2002-06-25 | 31.77 |
| 2002-06-24 | 31.77 |
| 2002-06-21 | 31.77 |
| 2002-06-20 | 33.29 |
| 2002-06-19 | 33.29 |
| 2002-06-18 | 36.32 |
| 2002-06-17 | 36.32 |
| 2002-06-14 | 36.32 |
| 2002-06-13 | 36.32 |
| 2002-06-12 | 39.35 |
| 2002-06-11 | 39.35 |
| 2002-06-10 | 39.35 |
| 2002-06-07 | 40.86 |
| 2002-06-06 | 39.35 |
| 2002-06-05 | 39.35 |
| 2002-06-04 | 40.86 |
| 2002-06-03 | 40.86 |
| 2002-05-31 | 43.89 |
| 2002-05-30 | 43.89 |
| 2002-05-29 | 48.43 |
| 2002-05-28 | 45.41 |
| 2002-05-27 | 54.49 |
| 2002-05-24 | 40.86 |
| 2002-05-23 | 36.32 |
| 2002-05-22 | 39.35 |
| 2002-05-21 | 39.35 |
| 2002-05-17 | 39.35 |
| 2002-05-16 | 39.35 |
| 2002-05-15 | 30.26 |
| 2002-05-14 | 30.26 |
| 2002-05-13 | 30.26 |
| 2002-05-10 | 28.74 |
| 2002-05-09 | 28.74 |
| 2002-05-08 | 28.74 |
| 2002-05-07 | 28.74 |
| 2002-05-06 | 27.23 |
| 2002-05-03 | 28.74 |
| 2002-05-02 | 28.74 |
| 2002-04-30 | 27.23 |
| 2002-04-29 | 27.23 |
| 2002-04-26 | 27.23 |
| 2002-04-25 | 27.23 |
| 2002-04-24 | 27.23 |
| 2002-04-23 | 27.23 |
| 2002-04-22 | 27.23 |
| 2002-04-19 | 24.20 |
| 2002-04-18 | 24.20 |
| 2002-04-17 | 22.69 |
| 2002-04-16 | 24.20 |
| 2002-04-15 | 24.20 |
| 2002-04-12 | 21.17 |
| 2002-04-11 | 24.20 |
| 2002-04-10 | 24.20 |
| 2002-04-09 | 24.20 |
| 2002-04-08 | 25.71 |
| 2002-04-04 | 25.71 |
| 2002-04-03 | 25.71 |
| 2002-04-02 | 22.69 |
| 2002-03-28 | 21.17 |
| 2002-03-27 | 24.20 |
| 2002-03-26 | 24.20 |
| 2002-03-25 | 24.20 |
| 2002-03-22 | 24.20 |
| 2002-03-21 | 21.17 |
| 2002-03-20 | 19.66 |
| 2002-03-19 | 19.66 |
| 2002-03-18 | 19.66 |
| 2002-03-15 | 21.17 |
| 2002-03-14 | 19.66 |
| 2002-03-13 | 24.20 |
| 2002-03-12 | 28.74 |
| 2002-03-11 | 34.80 |
| 2002-03-08 | 34.80 |
| 2002-03-07 | 36.32 |
| 2002-03-06 | 36.32 |
| 2002-03-05 | 36.32 |
| 2002-03-04 | 27.23 |
| 2002-03-01 | 22.69 |
| 2002-02-28 | 21.17 |
| 2002-02-27 | 21.17 |
| 2002-02-26 | 21.17 |
| 2002-02-25 | 21.17 |
| 2002-02-22 | 21.17 |
| 2002-02-21 | 21.17 |
| 2002-02-20 | 19.66 |
| 2002-02-19 | 21.17 |
| 2002-02-18 | 19.66 |
| 2002-02-15 | 15.11 |
| 2002-02-11 | 15.11 |
| 2002-02-08 | 15.11 |
| 2002-02-07 | 13.60 |
| 2002-02-06 | 16.63 |
| 2002-02-05 | 16.63 |
| 2002-02-04 | 16.63 |
| 2002-02-01 | 16.63 |
| 2002-01-31 | 19.66 |
| 2002-01-30 | 13.60 |
| 2002-01-29 | 12.08 |
| 2002-01-28 | 10.57 |
| 2002-01-25 | 7.54 |
| 2002-01-24 | 7.54 |
| 2002-01-23 | 9.05 |
| 2002-01-22 | 4.51 |
| 2002-01-21 | 3.00 |
| 2002-01-18 | 3.00 |
| 2002-01-17 | 3.00 |
| 2002-01-16 | 3.00 |
| 2002-01-15 | 3.00 |
| 2002-01-14 | 3.00 |
| 2002-01-11 | 6.02 |
| 2002-01-10 | 6.02 |
| 2002-01-09 | 6.02 |
| 2002-01-08 | 3.00 |
| 2002-01-07 | -3.06 |
| 2002-01-04 | 7.54 |
| 2002-01-03 | 7.54 |
| 2002-01-02 | 7.54 |
| 2001-12-31 | 4.51 |
| 2001-12-28 | -0.03 |
| 2001-12-27 | -0.03 |
| 2001-12-24 | -0.03 |
| 2001-12-21 | 1.48 |
| 2001-12-20 | 1.48 |
| 2001-12-19 | -3.06 |
| 2001-12-18 | 3.00 |
| 2001-12-17 | 3.00 |
| 2001-12-14 | 4.51 |
| 2001-12-13 | -0.03 |
| 2001-12-12 | 1.48 |
| 2001-12-11 | -0.03 |
| 2001-12-10 | -0.03 |
| 2001-12-07 | -0.03 |
| 2001-12-06 | -0.03 |
| 2001-12-05 | -0.03 |
| 2001-12-04 | -1.55 |
| 2001-12-03 | -3.82 |
| 2001-11-30 | -3.82 |
| 2001-11-29 | -3.82 |
| 2001-11-28 | -3.82 |
| 2001-11-27 | -3.82 |
| 2001-11-26 | -0.86 |
| 2001-11-23 | -3.82 |
| 2001-11-22 | -6.78 |
| 2001-11-21 | -5.30 |
| 2001-11-20 | -3.82 |
| 2001-11-19 | -3.82 |
| 2001-11-16 | -0.86 |
| 2001-11-15 | -2.34 |
| 2001-11-14 | -2.34 |
| 2001-11-13 | -2.34 |
| 2001-11-12 | -2.34 |
| 2001-11-09 | -6.78 |
| 2001-11-08 | -6.78 |
| 2001-11-07 | -6.78 |
| 2001-11-06 | -6.78 |
| 2001-11-05 | -6.78 |
| 2001-11-02 | -6.78 |
| 2001-11-01 | -8.26 |
| 2001-10-31 | -8.26 |
| 2001-10-30 | -2.34 |
| 2001-10-29 | -2.34 |
| 2001-10-26 | -3.82 |
| 2001-10-24 | -3.82 |
| 2001-10-23 | -3.82 |
| 2001-10-22 | -3.82 |
| 2001-10-19 | -3.82 |
| 2001-10-18 | -3.82 |
| 2001-10-17 | -3.82 |
| 2001-10-16 | -3.82 |
| 2001-10-15 | -3.82 |
| 2001-10-12 | -3.82 |
| 2001-10-11 | -3.82 |
| 2001-10-10 | 5.06 |
| 2001-10-09 | -6.78 |
| 2001-10-08 | -9.74 |
| 2001-10-05 | -3.82 |
| 2001-10-04 | -3.82 |
| 2001-10-03 | -6.78 |
| 2001-09-28 | -8.26 |
| 2001-09-27 | -8.26 |
| 2001-09-26 | -3.82 |
| 2001-09-25 | -5.30 |
| 2001-09-24 | -8.26 |
| 2001-09-21 | -8.26 |
| 2001-09-20 | -0.86 |
| 2001-09-19 | -6.78 |
| 2001-09-18 | -3.82 |
| 2001-09-17 | -6.78 |
| 2001-09-14 | -2.34 |
| 2001-09-13 | -2.34 |
| 2001-09-12 | -5.30 |
| 2001-09-11 | 8.02 |
| 2001-09-10 | 9.50 |
| 2001-09-07 | 8.02 |
| 2001-09-06 | 8.02 |
| 2001-09-05 | 8.02 |
| 2001-09-04 | 8.02 |
| 2001-09-03 | 8.02 |
| 2001-08-31 | 8.02 |
| 2001-08-30 | 9.50 |
| 2001-08-29 | 9.50 |
| 2001-08-28 | 9.50 |
| 2001-08-27 | 9.50 |
| 2001-08-24 | 9.50 |
| 2001-08-23 | 9.50 |
| 2001-08-22 | 10.98 |
| 2001-08-21 | 8.02 |
| 2001-08-20 | 8.02 |
| 2001-08-17 | 10.98 |
| 2001-08-16 | 10.98 |
| 2001-08-15 | 12.46 |
| 2001-08-14 | 8.02 |
| 2001-08-13 | 8.02 |
| 2001-08-10 | 8.02 |
| 2001-08-09 | 13.94 |
| 2001-08-08 | 15.42 |
| 2001-08-07 | 12.46 |
| 2001-08-06 | 10.98 |
| 2001-08-03 | 25.77 |
| 2001-08-02 | 24.29 |
| 2001-08-01 | 22.81 |
| 2001-07-31 | 22.81 |
| 2001-07-30 | 25.77 |
| 2001-07-27 | 25.77 |
| 2001-07-26 | 25.77 |
| 2001-07-24 | 25.77 |
| 2001-07-23 | 25.77 |
| 2001-07-20 | 25.77 |
| 2001-07-19 | 24.29 |
| 2001-07-18 | 24.29 |
| 2001-07-17 | 24.29 |
| 2001-07-16 | 25.77 |
| 2001-07-13 | 25.77 |
| 2001-07-12 | 25.77 |
| 2001-07-11 | 27.25 |
| 2001-07-10 | 27.25 |
| 2001-07-09 | 28.44 |
| 2001-07-05 | 28.44 |
| 2001-07-04 | 25.58 |
| 2001-07-03 | 29.86 |
| 2001-06-29 | 29.86 |
| 2001-06-28 | 29.86 |
| 2001-06-27 | 27.01 |
| 2001-06-26 | 28.44 |
| 2001-06-22 | 28.44 |
| 2001-06-21 | 25.58 |
| 2001-06-20 | 28.44 |
| 2001-06-19 | 32.72 |
| 2001-06-18 | 35.57 |
| 2001-06-15 | 35.57 |
| 2001-06-14 | 42.71 |
| 2001-06-13 | 46.99 |
| 2001-06-12 | 48.42 |
| 2001-06-11 | 49.84 |
| 2001-06-08 | 84.09 |
| 2001-06-07 | 72.68 |
| 2001-06-06 | 52.70 |
| 2001-06-05 | 52.70 |
| 2001-06-04 | 49.84 |
| 2001-06-01 | 49.84 |
| 2001-05-31 | 49.84 |
| 2001-05-30 | 49.84 |
| 2001-05-29 | 46.99 |
| 2001-05-28 | 42.71 |
| 2001-05-25 | 42.71 |
| 2001-05-24 | 37.00 |
| 2001-05-23 | 35.57 |
| 2001-05-22 | 39.85 |
| 2001-05-21 | 32.72 |
| 2001-05-18 | 32.72 |
| 2001-05-17 | 32.72 |
| 2001-05-16 | 24.16 |
| 2001-05-15 | 24.16 |
| 2001-05-14 | 24.16 |
| 2001-05-11 | 28.44 |
| 2001-05-10 | 28.44 |
| 2001-05-09 | 31.29 |
| 2001-05-08 | 32.72 |
| 2001-05-07 | 32.72 |
| 2001-05-04 | 25.58 |
| 2001-05-03 | 31.29 |
| 2001-05-02 | 27.01 |
| 2001-04-27 | 24.16 |
| 2001-04-26 | 24.16 |
| 2001-04-25 | 18.45 |
| 2001-04-24 | 15.59 |
| 2001-04-23 | 17.02 |
| 2001-04-20 | 17.02 |
| 2001-04-19 | 14.17 |
| 2001-04-18 | 11.31 |
| 2001-04-17 | 11.31 |
| 2001-04-12 | 11.31 |
| 2001-04-11 | 11.31 |
| 2001-04-10 | 11.31 |
| 2001-04-09 | 11.31 |
| 2001-04-06 | 11.31 |
| 2001-04-04 | 11.31 |
| 2001-04-03 | 11.31 |
| 2001-04-02 | 11.31 |
| 2001-03-30 | 11.31 |
| 2001-03-29 | 14.17 |
| 2001-03-28 | 17.02 |
| 2001-03-27 | 9.88 |
| 2001-03-26 | 9.88 |
| 2001-03-23 | 9.88 |
| 2001-03-22 | 9.88 |
| 2001-03-21 | 9.88 |
| 2001-03-20 | 9.88 |
| 2001-03-19 | 12.74 |
| 2001-03-16 | 12.74 |
| 2001-03-15 | 12.74 |
| 2001-03-14 | 11.31 |
| 2001-03-13 | 11.31 |
| 2001-03-12 | 11.31 |
| 2001-03-09 | 11.31 |
| 2001-03-08 | 12.74 |
| 2001-03-07 | 12.74 |
| 2001-03-06 | 12.74 |
| 2001-03-05 | 12.74 |
| 2001-03-02 | 12.74 |
| 2001-03-01 | 9.88 |
| 2001-02-28 | 14.17 |
| 2001-02-27 | 12.74 |
| 2001-02-26 | 7.03 |
| 2001-02-23 | 2.75 |
| 2001-02-22 | 2.75 |
| 2001-02-21 | 2.75 |
| 2001-02-20 | 2.75 |
| 2001-02-19 | 2.75 |
| 2001-02-16 | 1.32 |
| 2001-02-15 | 1.32 |
| 2001-02-14 | 1.32 |
| 2001-02-13 | 1.32 |
| 2001-02-12 | 1.32 |
| 2001-02-09 | 2.75 |
| 2001-02-08 | 2.75 |
| 2001-02-07 | 1.32 |
| 2001-02-06 | 1.32 |
| 2001-02-05 | 1.32 |
| 2001-02-02 | 1.32 |
| 2001-02-01 | -0.10 |
| 2001-01-31 | -0.10 |
| 2001-01-30 | -0.10 |
| 2001-01-29 | -0.10 |
| 2001-01-23 | -0.10 |
| 2001-01-22 | -0.10 |
| 2001-01-19 | -0.10 |
| 2001-01-18 | -0.10 |
| 2001-01-17 | -0.10 |
| 2001-01-16 | -0.10 |
| 2001-01-15 | -0.10 |
| 2001-01-12 | -0.10 |
| 2001-01-11 | -1.53 |
| 2001-01-10 | -0.10 |
| 2001-01-09 | -0.10 |
| 2001-01-08 | -0.10 |
| 2001-01-05 | -0.10 |
| 2001-01-04 | -0.10 |
| 2001-01-03 | -0.10 |
| 2001-01-02 | -0.10 |
| 2000-12-29 | -0.10 |
| 2000-12-28 | -0.10 |
| 2000-12-27 | -1.53 |
| 2000-12-22 | -1.53 |
| 2000-12-21 | -1.53 |
| 2000-12-20 | -1.53 |
| 2000-12-19 | 1.32 |
| 2000-12-18 | 1.32 |
| 2000-12-15 | 1.32 |
| 2000-12-14 | 1.32 |
| 2000-12-13 | 1.32 |
| 2000-12-12 | -1.53 |
| 2000-12-11 | -1.53 |
| 2000-12-08 | 1.32 |
| 2000-12-07 | 1.32 |
| 2000-12-06 | 1.32 |
| 2000-12-05 | 1.32 |
| 2000-12-04 | 0.18 |
| 2000-12-01 | -1.19 |
| 2000-11-30 | -1.19 |
| 2000-11-29 | -1.19 |
| 2000-11-28 | -1.19 |
| 2000-11-27 | 1.55 |
| 2000-11-24 | 0.18 |
| 2000-11-23 | -1.19 |
| 2000-11-22 | 0.18 |
| 2000-11-21 | -2.56 |
| 2000-11-20 | -3.94 |
| 2000-11-17 | 1.55 |
| 2000-11-16 | -5.31 |
| 2000-11-15 | -5.31 |
| 2000-11-14 | -5.31 |
| 2000-11-13 | -6.68 |
| 2000-11-10 | -3.94 |
| 2000-11-09 | -5.31 |
| 2000-11-08 | -2.56 |
| 2000-11-07 | -5.31 |
| 2000-11-06 | -8.05 |
| 2000-11-03 | -8.05 |
| 2000-11-02 | -8.05 |
| 2000-11-01 | -8.05 |
| 2000-10-31 | -6.68 |
| 2000-10-30 | -6.68 |
| 2000-10-27 | -6.68 |
| 2000-10-26 | -6.68 |
| 2000-10-25 | -9.43 |
| 2000-10-24 | -8.05 |
| 2000-10-23 | -8.05 |
| 2000-10-20 | -8.05 |
| 2000-10-19 | -8.05 |
| 2000-10-18 | -9.43 |
| 2000-10-17 | -8.05 |
| 2000-10-16 | -8.05 |
| 2000-10-13 | -8.05 |
| 2000-10-12 | -8.05 |
| 2000-10-11 | -8.05 |
| 2000-10-10 | -8.05 |
| 2000-10-09 | -8.05 |
| 2000-10-05 | -8.05 |
| 2000-10-04 | -8.05 |
| 2000-10-03 | -8.05 |
| 2000-09-29 | -8.05 |
| 2000-09-28 | -8.05 |
| 2000-09-27 | -6.68 |
| 2000-09-26 | -6.68 |
| 2000-09-25 | -9.43 |
| 2000-09-22 | -6.68 |
| 2000-09-21 | -6.68 |
| 2000-09-20 | -3.94 |
| 2000-09-19 | -3.94 |
| 2000-09-18 | -6.68 |
| 2000-09-15 | -3.94 |
| 2000-09-14 | -5.31 |
| 2000-09-12 | -2.56 |
| 2000-09-11 | -3.94 |
| 2000-09-08 | -3.94 |
| 2000-09-07 | -5.31 |
| 2000-09-06 | -5.31 |
| 2000-09-05 | -3.94 |
| 2000-09-04 | -3.94 |
| 2000-09-01 | -3.94 |
| 2000-08-31 | -3.94 |
| 2000-08-30 | -3.94 |
| 2000-08-29 | -3.94 |
| 2000-08-28 | -3.94 |
| 2000-08-25 | -3.94 |
| 2000-08-24 | -1.19 |
| 2000-08-23 | -1.19 |
| 2000-08-22 | -1.19 |
| 2000-08-21 | 0.18 |
| 2000-08-18 | 0.18 |
| 2000-08-17 | 2.93 |
| 2000-08-16 | 2.93 |
| 2000-08-15 | -2.56 |
| 2000-08-14 | -2.56 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 2.56 |
| 2000-08-08 | 1.28 |
| 2000-08-07 | 2.56 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 1.28 |
| 2000-08-02 | 1.28 |
| 2000-08-01 | -1.28 |
| 2000-07-31 | -1.28 |
| 2000-07-28 | -1.28 |
| 2000-07-27 | -1.28 |
| 2000-07-26 | 1.28 |
| 2000-07-25 | 1.28 |
| 2000-07-24 | -3.85 |
| 2000-07-21 | -5.13 |
| 2000-07-20 | -1.28 |
| 2000-07-19 | -1.28 |
| 2000-07-18 | -1.28 |
| 2000-07-17 | -1.28 |
| 2000-07-14 | 3.85 |
| 2000-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy