Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 278.51 |
| 2025-11-06 | 282.25 |
| 2025-11-05 | 274.20 |
| 2025-11-04 | 274.20 |
| 2025-11-03 | 277.36 |
| 2025-10-31 | 274.49 |
| 2025-10-30 | 279.37 |
| 2025-10-28 | 279.81 |
| 2025-10-27 | 280.65 |
| 2025-10-24 | 277.27 |
| 2025-10-23 | 274.46 |
| 2025-10-22 | 271.92 |
| 2025-10-21 | 275.86 |
| 2025-10-20 | 273.33 |
| 2025-10-17 | 264.04 |
| 2025-10-16 | 273.61 |
| 2025-10-15 | 273.89 |
| 2025-10-14 | 267.70 |
| 2025-10-13 | 273.61 |
| 2025-10-10 | 279.52 |
| 2025-10-09 | 285.72 |
| 2025-10-08 | 286.56 |
| 2025-10-06 | 288.25 |
| 2025-10-03 | 291.07 |
| 2025-10-02 | 293.60 |
| 2025-09-30 | 287.41 |
| 2025-09-29 | 283.47 |
| 2025-09-26 | 276.99 |
| 2025-09-25 | 282.06 |
| 2025-09-24 | 282.62 |
| 2025-09-23 | 277.27 |
| 2025-09-22 | 279.52 |
| 2025-09-19 | 282.90 |
| 2025-09-18 | 282.62 |
| 2025-09-17 | 287.41 |
| 2025-09-16 | 280.93 |
| 2025-09-15 | 281.21 |
| 2025-09-12 | 280.09 |
| 2025-09-11 | 276.15 |
| 2025-09-10 | 277.27 |
| 2025-09-09 | 273.61 |
| 2025-09-08 | 268.83 |
| 2025-09-05 | 265.73 |
| 2025-09-04 | 260.66 |
| 2025-09-03 | 264.60 |
| 2025-09-02 | 266.57 |
| 2025-09-01 | 268.26 |
| 2025-08-29 | 260.66 |
| 2025-08-28 | 258.97 |
| 2025-08-27 | 261.79 |
| 2025-08-26 | 266.29 |
| 2025-08-25 | 271.08 |
| 2025-08-22 | 263.76 |
| 2025-08-21 | 260.66 |
| 2025-08-20 | 261.22 |
| 2025-08-19 | 260.66 |
| 2025-08-18 | 261.22 |
| 2025-08-15 | 263.19 |
| 2025-08-14 | 266.29 |
| 2025-08-13 | 267.14 |
| 2025-08-12 | 258.69 |
| 2025-08-11 | 257.56 |
| 2025-08-08 | 257.28 |
| 2025-08-07 | 259.82 |
| 2025-08-06 | 257.85 |
| 2025-08-05 | 257.00 |
| 2025-08-04 | 254.75 |
| 2025-08-01 | 251.65 |
| 2025-07-31 | 255.59 |
| 2025-07-30 | 261.22 |
| 2025-07-29 | 266.29 |
| 2025-07-28 | 266.85 |
| 2025-07-25 | 264.32 |
| 2025-07-24 | 268.26 |
| 2025-07-23 | 266.29 |
| 2025-07-22 | 260.38 |
| 2025-07-21 | 258.41 |
| 2025-07-18 | 256.44 |
| 2025-07-17 | 251.93 |
| 2025-07-16 | 251.65 |
| 2025-07-15 | 253.06 |
| 2025-07-14 | 247.71 |
| 2025-07-11 | 246.58 |
| 2025-07-10 | 245.18 |
| 2025-07-09 | 243.20 |
| 2025-07-08 | 246.86 |
| 2025-07-07 | 242.92 |
| 2025-07-04 | 243.49 |
| 2025-07-03 | 245.46 |
| 2025-07-02 | 246.86 |
| 2025-06-30 | 245.18 |
| 2025-06-27 | 247.71 |
| 2025-06-26 | 248.55 |
| 2025-06-25 | 250.52 |
| 2025-06-24 | 246.30 |
| 2025-06-23 | 239.26 |
| 2025-06-20 | 236.73 |
| 2025-06-19 | 232.79 |
| 2025-06-18 | 239.54 |
| 2025-06-17 | 243.49 |
| 2025-06-16 | 244.61 |
| 2025-06-13 | 241.52 |
| 2025-06-12 | 244.33 |
| 2025-06-11 | 248.27 |
| 2025-06-10 | 244.89 |
| 2025-06-09 | 244.89 |
| 2025-06-06 | 240.11 |
| 2025-06-05 | 240.67 |
| 2025-06-04 | 237.29 |
| 2025-06-03 | 235.32 |
| 2025-06-02 | 230.54 |
| 2025-05-30 | 231.94 |
| 2025-05-29 | 235.88 |
| 2025-05-28 | 231.66 |
| 2025-05-27 | 233.07 |
| 2025-05-26 | 231.10 |
| 2025-05-23 | 235.32 |
| 2025-05-22 | 234.48 |
| 2025-05-21 | 238.70 |
| 2025-05-20 | 236.17 |
| 2025-05-19 | 231.38 |
| 2025-05-16 | 231.66 |
| 2025-05-15 | 233.07 |
| 2025-05-14 | 235.32 |
| 2025-05-13 | 227.44 |
| 2025-05-12 | 234.20 |
| 2025-05-09 | 224.62 |
| 2025-05-08 | 222.93 |
| 2025-05-07 | 221.53 |
| 2025-05-06 | 221.53 |
| 2025-05-02 | 218.99 |
| 2025-04-30 | 213.36 |
| 2025-04-29 | 211.67 |
| 2025-04-28 | 211.11 |
| 2025-04-25 | 211.11 |
| 2025-04-24 | 209.71 |
| 2025-04-23 | 212.22 |
| 2025-04-22 | 205.25 |
| 2025-04-17 | 202.75 |
| 2025-04-16 | 197.45 |
| 2025-04-15 | 203.30 |
| 2025-04-14 | 202.75 |
| 2025-04-11 | 195.78 |
| 2025-04-10 | 192.71 |
| 2025-04-09 | 186.30 |
| 2025-04-08 | 183.23 |
| 2025-04-07 | 179.33 |
| 2025-04-03 | 222.54 |
| 2025-04-02 | 227.83 |
| 2025-04-01 | 227.56 |
| 2025-03-31 | 227.00 |
| 2025-03-28 | 230.62 |
| 2025-03-27 | 232.85 |
| 2025-03-26 | 231.46 |
| 2025-03-25 | 229.79 |
| 2025-03-24 | 237.31 |
| 2025-03-21 | 234.53 |
| 2025-03-20 | 242.05 |
| 2025-03-19 | 249.58 |
| 2025-03-18 | 249.02 |
| 2025-03-17 | 240.94 |
| 2025-03-14 | 238.15 |
| 2025-03-13 | 231.18 |
| 2025-03-12 | 234.25 |
| 2025-03-11 | 235.08 |
| 2025-03-10 | 235.64 |
| 2025-03-07 | 241.77 |
| 2025-03-06 | 243.17 |
| 2025-03-05 | 231.74 |
| 2025-03-04 | 222.54 |
| 2025-03-03 | 223.65 |
| 2025-02-28 | 222.82 |
| 2025-02-27 | 233.69 |
| 2025-02-26 | 233.97 |
| 2025-02-25 | 223.93 |
| 2025-02-24 | 228.11 |
| 2025-02-21 | 230.06 |
| 2025-02-20 | 217.24 |
| 2025-02-19 | 222.54 |
| 2025-02-18 | 223.10 |
| 2025-02-17 | 218.08 |
| 2025-02-14 | 218.08 |
| 2025-02-13 | 206.65 |
| 2025-02-12 | 207.48 |
| 2025-02-11 | 199.96 |
| 2025-02-10 | 202.75 |
| 2025-02-07 | 197.45 |
| 2025-02-06 | 194.10 |
| 2025-02-05 | 189.92 |
| 2025-02-04 | 192.71 |
| 2025-02-03 | 184.90 |
| 2025-01-28 | 184.90 |
| 2025-01-27 | 184.35 |
| 2025-01-24 | 182.40 |
| 2025-01-23 | 177.38 |
| 2025-01-22 | 178.35 |
| 2025-01-21 | 183.23 |
| 2025-01-20 | 180.44 |
| 2025-01-17 | 175.84 |
| 2025-01-16 | 175.29 |
| 2025-01-15 | 171.52 |
| 2025-01-14 | 170.97 |
| 2025-01-13 | 166.09 |
| 2025-01-10 | 168.60 |
| 2025-01-09 | 170.83 |
| 2025-01-08 | 171.38 |
| 2025-01-07 | 173.61 |
| 2025-01-06 | 177.10 |
| 2025-01-03 | 177.93 |
| 2025-01-02 | 175.70 |
| 2024-12-31 | 182.40 |
| 2024-12-30 | 181.28 |
| 2024-12-27 | 181.84 |
| 2024-12-24 | 182.95 |
| 2024-12-23 | 179.05 |
| 2024-12-20 | 177.24 |
| 2024-12-19 | 177.66 |
| 2024-12-18 | 179.33 |
| 2024-12-17 | 177.38 |
| 2024-12-16 | 177.80 |
| 2024-12-13 | 179.89 |
| 2024-12-12 | 186.30 |
| 2024-12-11 | 183.23 |
| 2024-12-10 | 185.46 |
| 2024-12-09 | 186.58 |
| 2024-12-06 | 179.33 |
| 2024-12-05 | 174.87 |
| 2024-12-04 | 177.10 |
| 2024-12-03 | 177.10 |
| 2024-12-02 | 175.15 |
| 2024-11-29 | 173.20 |
| 2024-11-28 | 171.80 |
| 2024-11-27 | 175.43 |
| 2024-11-26 | 168.60 |
| 2024-11-25 | 168.87 |
| 2024-11-22 | 169.57 |
| 2024-11-21 | 174.87 |
| 2024-11-20 | 176.26 |
| 2024-11-19 | 175.84 |
| 2024-11-18 | 174.73 |
| 2024-11-15 | 172.50 |
| 2024-11-14 | 172.50 |
| 2024-11-13 | 177.93 |
| 2024-11-12 | 178.35 |
| 2024-11-11 | 186.58 |
| 2024-11-08 | 190.20 |
| 2024-11-07 | 193.82 |
| 2024-11-06 | 187.69 |
| 2024-11-05 | 194.38 |
| 2024-11-04 | 188.25 |
| 2024-11-01 | 187.41 |
| 2024-10-31 | 185.18 |
| 2024-10-30 | 185.18 |
| 2024-10-29 | 189.92 |
| 2024-10-28 | 188.57 |
| 2024-10-25 | 188.84 |
| 2024-10-24 | 187.21 |
| 2024-10-23 | 190.73 |
| 2024-10-22 | 187.21 |
| 2024-10-21 | 186.94 |
| 2024-10-18 | 191.00 |
| 2024-10-17 | 180.99 |
| 2024-10-16 | 183.97 |
| 2024-10-15 | 185.05 |
| 2024-10-14 | 195.07 |
| 2024-10-10 | 197.23 |
| 2024-10-09 | 188.57 |
| 2024-10-08 | 192.90 |
| 2024-10-07 | 222.14 |
| 2024-10-04 | 217.53 |
| 2024-10-03 | 208.87 |
| 2024-10-02 | 213.20 |
| 2024-09-30 | 195.34 |
| 2024-09-27 | 188.84 |
| 2024-09-26 | 179.64 |
| 2024-09-25 | 168.54 |
| 2024-09-24 | 167.18 |
| 2024-09-23 | 156.49 |
| 2024-09-20 | 156.35 |
| 2024-09-19 | 153.38 |
| 2024-09-17 | 148.37 |
| 2024-09-16 | 145.39 |
| 2024-09-13 | 144.58 |
| 2024-09-12 | 142.82 |
| 2024-09-11 | 140.52 |
| 2024-09-10 | 142.41 |
| 2024-09-09 | 141.47 |
| 2024-09-05 | 144.85 |
| 2024-09-04 | 144.71 |
| 2024-09-03 | 147.42 |
| 2024-09-02 | 147.69 |
| 2024-08-30 | 151.89 |
| 2024-08-29 | 148.64 |
| 2024-08-28 | 147.69 |
| 2024-08-27 | 149.99 |
| 2024-08-26 | 148.64 |
| 2024-08-23 | 146.47 |
| 2024-08-22 | 146.61 |
| 2024-08-21 | 143.09 |
| 2024-08-20 | 144.71 |
| 2024-08-19 | 145.66 |
| 2024-08-16 | 143.77 |
| 2024-08-15 | 139.44 |
| 2024-08-14 | 139.03 |
| 2024-08-13 | 139.98 |
| 2024-08-12 | 139.03 |
| 2024-08-09 | 139.03 |
| 2024-08-08 | 136.05 |
| 2024-08-07 | 135.92 |
| 2024-08-06 | 132.80 |
| 2024-08-05 | 133.48 |
| 2024-08-02 | 137.00 |
| 2024-08-01 | 141.60 |
| 2024-07-31 | 143.09 |
| 2024-07-30 | 137.54 |
| 2024-07-29 | 141.47 |
| 2024-07-26 | 137.54 |
| 2024-07-25 | 137.81 |
| 2024-07-24 | 142.01 |
| 2024-07-23 | 143.90 |
| 2024-07-22 | 146.61 |
| 2024-07-19 | 143.36 |
| 2024-07-18 | 148.10 |
| 2024-07-17 | 147.42 |
| 2024-07-16 | 147.42 |
| 2024-07-15 | 151.48 |
| 2024-07-12 | 155.27 |
| 2024-07-11 | 149.05 |
| 2024-07-10 | 143.90 |
| 2024-07-09 | 144.31 |
| 2024-07-08 | 144.71 |
| 2024-07-05 | 147.15 |
| 2024-07-04 | 150.53 |
| 2024-07-03 | 149.05 |
| 2024-07-02 | 146.20 |
| 2024-06-28 | 145.26 |
| 2024-06-27 | 145.39 |
| 2024-06-26 | 149.99 |
| 2024-06-25 | 149.45 |
| 2024-06-24 | 149.05 |
| 2024-06-21 | 149.05 |
| 2024-06-20 | 153.24 |
| 2024-06-19 | 154.60 |
| 2024-06-18 | 147.56 |
| 2024-06-17 | 147.69 |
| 2024-06-14 | 147.29 |
| 2024-06-13 | 149.86 |
| 2024-06-12 | 147.56 |
| 2024-06-11 | 150.40 |
| 2024-06-07 | 152.56 |
| 2024-06-06 | 153.92 |
| 2024-06-05 | 152.56 |
| 2024-06-04 | 152.56 |
| 2024-06-03 | 152.02 |
| 2024-05-31 | 147.69 |
| 2024-05-30 | 149.86 |
| 2024-05-29 | 153.24 |
| 2024-05-28 | 157.44 |
| 2024-05-27 | 157.17 |
| 2024-05-24 | 154.32 |
| 2024-05-23 | 157.44 |
| 2024-05-22 | 161.77 |
| 2024-05-21 | 161.90 |
| 2024-05-20 | 168.13 |
| 2024-05-17 | 166.91 |
| 2024-05-16 | 164.34 |
| 2024-05-14 | 160.28 |
| 2024-05-13 | 160.82 |
| 2024-05-10 | 158.79 |
| 2024-05-09 | 152.70 |
| 2024-05-08 | 149.18 |
| 2024-05-07 | 151.21 |
| 2024-05-06 | 152.84 |
| 2024-05-03 | 151.21 |
| 2024-05-02 | 147.83 |
| 2024-04-30 | 141.47 |
| 2024-04-29 | 141.20 |
| 2024-04-26 | 140.25 |
| 2024-04-25 | 135.01 |
| 2024-04-24 | 133.94 |
| 2024-04-23 | 128.97 |
| 2024-04-22 | 124.28 |
| 2024-04-19 | 121.06 |
| 2024-04-18 | 123.20 |
| 2024-04-17 | 121.19 |
| 2024-04-16 | 121.32 |
| 2024-04-15 | 125.75 |
| 2024-04-12 | 127.77 |
| 2024-04-11 | 132.73 |
| 2024-04-10 | 133.40 |
| 2024-04-09 | 129.24 |
| 2024-04-08 | 127.77 |
| 2024-04-05 | 127.36 |
| 2024-04-03 | 127.36 |
| 2024-04-02 | 130.18 |
| 2024-03-28 | 124.81 |
| 2024-03-27 | 123.07 |
| 2024-03-26 | 126.02 |
| 2024-03-25 | 123.87 |
| 2024-03-22 | 124.28 |
| 2024-03-21 | 129.51 |
| 2024-03-20 | 125.08 |
| 2024-03-19 | 124.81 |
| 2024-03-18 | 127.63 |
| 2024-03-15 | 127.50 |
| 2024-03-14 | 130.45 |
| 2024-03-13 | 132.46 |
| 2024-03-12 | 132.46 |
| 2024-03-11 | 125.35 |
| 2024-03-08 | 122.26 |
| 2024-03-07 | 120.38 |
| 2024-03-06 | 122.80 |
| 2024-03-05 | 118.77 |
| 2024-03-04 | 124.68 |
| 2024-03-01 | 124.41 |
| 2024-02-29 | 123.20 |
| 2024-02-28 | 123.87 |
| 2024-02-27 | 127.63 |
| 2024-02-26 | 125.08 |
| 2024-02-23 | 126.56 |
| 2024-02-22 | 127.09 |
| 2024-02-21 | 123.47 |
| 2024-02-20 | 119.85 |
| 2024-02-19 | 118.64 |
| 2024-02-16 | 121.46 |
| 2024-02-15 | 115.82 |
| 2024-02-14 | 115.02 |
| 2024-02-09 | 112.87 |
| 2024-02-08 | 114.75 |
| 2024-02-07 | 117.43 |
| 2024-02-06 | 118.50 |
| 2024-02-05 | 109.78 |
| 2024-02-02 | 110.18 |
| 2024-02-01 | 111.26 |
| 2024-01-31 | 109.65 |
| 2024-01-30 | 112.47 |
| 2024-01-29 | 117.83 |
| 2024-01-26 | 116.09 |
| 2024-01-25 | 119.44 |
| 2024-01-24 | 115.55 |
| 2024-01-23 | 107.77 |
| 2024-01-22 | 102.80 |
| 2024-01-19 | 107.23 |
| 2024-01-18 | 108.44 |
| 2024-01-17 | 106.69 |
| 2024-01-16 | 114.75 |
| 2024-01-15 | 119.85 |
| 2024-01-12 | 119.98 |
| 2024-01-11 | 120.92 |
| 2024-01-10 | 118.10 |
| 2024-01-09 | 119.31 |
| 2024-01-08 | 119.58 |
| 2024-01-05 | 123.87 |
| 2024-01-04 | 125.62 |
| 2024-01-03 | 125.35 |
| 2024-01-02 | 127.36 |
| 2023-12-29 | 130.72 |
| 2023-12-28 | 131.26 |
| 2023-12-27 | 124.95 |
| 2023-12-22 | 121.06 |
| 2023-12-21 | 125.22 |
| 2023-12-20 | 124.95 |
| 2023-12-19 | 123.20 |
| 2023-12-18 | 124.95 |
| 2023-12-15 | 127.36 |
| 2023-12-14 | 121.99 |
| 2023-12-13 | 119.58 |
| 2023-12-12 | 121.59 |
| 2023-12-11 | 119.31 |
| 2023-12-08 | 120.92 |
| 2023-12-07 | 121.06 |
| 2023-12-06 | 122.67 |
| 2023-12-05 | 120.92 |
| 2023-12-04 | 125.35 |
| 2023-12-01 | 127.77 |
| 2023-11-30 | 130.72 |
| 2023-11-29 | 129.91 |
| 2023-11-28 | 134.88 |
| 2023-11-27 | 137.16 |
| 2023-11-24 | 137.43 |
| 2023-11-23 | 142.40 |
| 2023-11-22 | 139.71 |
| 2023-11-21 | 139.44 |
| 2023-11-20 | 140.25 |
| 2023-11-17 | 135.82 |
| 2023-11-16 | 140.92 |
| 2023-11-15 | 144.27 |
| 2023-11-14 | 135.28 |
| 2023-11-13 | 135.68 |
| 2023-11-10 | 132.33 |
| 2023-11-09 | 136.62 |
| 2023-11-08 | 136.89 |
| 2023-11-07 | 138.37 |
| 2023-11-06 | 142.53 |
| 2023-11-03 | 138.37 |
| 2023-11-02 | 132.60 |
| 2023-11-01 | 130.72 |
| 2023-10-31 | 131.12 |
| 2023-10-30 | 135.28 |
| 2023-10-27 | 135.28 |
| 2023-10-26 | 130.21 |
| 2023-10-25 | 130.86 |
| 2023-10-24 | 129.04 |
| 2023-10-20 | 131.51 |
| 2023-10-19 | 133.07 |
| 2023-10-18 | 139.19 |
| 2023-10-17 | 139.45 |
| 2023-10-16 | 137.75 |
| 2023-10-13 | 139.97 |
| 2023-10-12 | 145.43 |
| 2023-10-11 | 141.40 |
| 2023-10-10 | 138.41 |
| 2023-10-09 | 136.45 |
| 2023-10-06 | 136.06 |
| 2023-10-05 | 132.16 |
| 2023-10-04 | 131.77 |
| 2023-10-03 | 133.46 |
| 2023-09-29 | 139.97 |
| 2023-09-28 | 134.24 |
| 2023-09-27 | 137.49 |
| 2023-09-26 | 135.41 |
| 2023-09-25 | 138.67 |
| 2023-09-22 | 143.35 |
| 2023-09-21 | 137.88 |
| 2023-09-20 | 140.88 |
| 2023-09-19 | 142.44 |
| 2023-09-18 | 141.27 |
| 2023-09-15 | 144.65 |
| 2023-09-14 | 143.35 |
| 2023-09-13 | 142.70 |
| 2023-09-12 | 142.83 |
| 2023-09-11 | 143.61 |
| 2023-09-07 | 144.52 |
| 2023-09-06 | 147.51 |
| 2023-09-05 | 147.51 |
| 2023-09-04 | 152.72 |
| 2023-08-31 | 146.34 |
| 2023-08-30 | 147.25 |
| 2023-08-29 | 147.64 |
| 2023-08-28 | 142.70 |
| 2023-08-25 | 140.88 |
| 2023-08-24 | 144.13 |
| 2023-08-23 | 139.58 |
| 2023-08-22 | 138.41 |
| 2023-08-21 | 136.19 |
| 2023-08-18 | 140.49 |
| 2023-08-17 | 145.69 |
| 2023-08-16 | 145.30 |
| 2023-08-15 | 148.69 |
| 2023-08-14 | 151.16 |
| 2023-08-11 | 155.32 |
| 2023-08-10 | 157.40 |
| 2023-08-09 | 157.14 |
| 2023-08-08 | 156.23 |
| 2023-08-07 | 160.79 |
| 2023-08-04 | 160.79 |
| 2023-08-03 | 158.97 |
| 2023-08-02 | 160.14 |
| 2023-08-01 | 167.29 |
| 2023-07-31 | 167.29 |
| 2023-07-28 | 165.73 |
| 2023-07-27 | 161.83 |
| 2023-07-26 | 158.45 |
| 2023-07-25 | 159.23 |
| 2023-07-24 | 149.34 |
| 2023-07-21 | 154.93 |
| 2023-07-20 | 152.46 |
| 2023-07-19 | 152.98 |
| 2023-07-18 | 153.89 |
| 2023-07-14 | 158.97 |
| 2023-07-13 | 158.32 |
| 2023-07-12 | 151.94 |
| 2023-07-11 | 149.08 |
| 2023-07-10 | 146.99 |
| 2023-07-07 | 145.43 |
| 2023-07-06 | 147.51 |
| 2023-07-05 | 153.37 |
| 2023-07-04 | 157.14 |
| 2023-07-03 | 155.58 |
| 2023-06-30 | 150.51 |
| 2023-06-29 | 150.77 |
| 2023-06-28 | 154.15 |
| 2023-06-27 | 153.50 |
| 2023-06-26 | 149.21 |
| 2023-06-23 | 150.12 |
| 2023-06-21 | 154.41 |
| 2023-06-20 | 159.23 |
| 2023-06-19 | 162.87 |
| 2023-06-16 | 164.69 |
| 2023-06-15 | 162.09 |
| 2023-06-14 | 156.36 |
| 2023-06-13 | 158.06 |
| 2023-06-12 | 156.36 |
| 2023-06-09 | 155.84 |
| 2023-06-08 | 154.41 |
| 2023-06-07 | 153.63 |
| 2023-06-06 | 151.29 |
| 2023-06-05 | 151.81 |
| 2023-06-02 | 149.73 |
| 2023-06-01 | 139.84 |
| 2023-05-31 | 140.49 |
| 2023-05-30 | 144.91 |
| 2023-05-29 | 144.39 |
| 2023-05-25 | 146.86 |
| 2023-05-24 | 151.29 |
| 2023-05-23 | 155.06 |
| 2023-05-22 | 158.19 |
| 2023-05-19 | 155.06 |
| 2023-05-18 | 158.71 |
| 2023-05-17 | 156.23 |
| 2023-05-16 | 161.83 |
| 2023-05-15 | 161.83 |
| 2023-05-12 | 157.01 |
| 2023-05-11 | 158.45 |
| 2023-05-10 | 158.58 |
| 2023-05-09 | 159.75 |
| 2023-05-08 | 165.47 |
| 2023-05-05 | 162.35 |
| 2023-05-04 | 161.05 |
| 2023-05-03 | 157.40 |
| 2023-05-02 | 160.14 |
| 2023-04-28 | 160.27 |
| 2023-04-27 | 159.49 |
| 2023-04-26 | 158.06 |
| 2023-04-25 | 156.64 |
| 2023-04-24 | 161.04 |
| 2023-04-21 | 162.08 |
| 2023-04-20 | 166.74 |
| 2023-04-19 | 166.22 |
| 2023-04-18 | 169.85 |
| 2023-04-17 | 172.18 |
| 2023-04-14 | 168.03 |
| 2023-04-13 | 166.22 |
| 2023-04-12 | 165.70 |
| 2023-04-11 | 168.29 |
| 2023-04-06 | 165.96 |
| 2023-04-04 | 165.18 |
| 2023-04-03 | 166.74 |
| 2023-03-31 | 166.48 |
| 2023-03-30 | 165.70 |
| 2023-03-29 | 163.89 |
| 2023-03-28 | 158.97 |
| 2023-03-27 | 155.99 |
| 2023-03-24 | 160.26 |
| 2023-03-23 | 162.34 |
| 2023-03-22 | 156.38 |
| 2023-03-21 | 151.98 |
| 2023-03-20 | 148.74 |
| 2023-03-17 | 155.60 |
| 2023-03-16 | 151.59 |
| 2023-03-15 | 156.12 |
| 2023-03-14 | 151.98 |
| 2023-03-13 | 157.93 |
| 2023-03-10 | 152.37 |
| 2023-03-09 | 161.04 |
| 2023-03-08 | 162.08 |
| 2023-03-07 | 168.29 |
| 2023-03-06 | 169.33 |
| 2023-03-03 | 169.07 |
| 2023-03-02 | 166.74 |
| 2023-03-01 | 168.81 |
| 2023-02-28 | 158.84 |
| 2023-02-27 | 160.00 |
| 2023-02-24 | 162.08 |
| 2023-02-23 | 165.18 |
| 2023-02-22 | 165.96 |
| 2023-02-21 | 167.77 |
| 2023-02-20 | 171.92 |
| 2023-02-17 | 170.36 |
| 2023-02-16 | 173.73 |
| 2023-02-15 | 171.14 |
| 2023-02-14 | 175.03 |
| 2023-02-13 | 176.32 |
| 2023-02-10 | 175.80 |
| 2023-02-09 | 181.76 |
| 2023-02-08 | 177.36 |
| 2023-02-07 | 177.36 |
| 2023-02-06 | 176.58 |
| 2023-02-03 | 182.02 |
| 2023-02-02 | 185.90 |
| 2023-02-01 | 187.20 |
| 2023-01-31 | 184.87 |
| 2023-01-30 | 187.71 |
| 2023-01-27 | 194.97 |
| 2023-01-26 | 194.19 |
| 2023-01-20 | 187.20 |
| 2023-01-19 | 182.02 |
| 2023-01-18 | 182.54 |
| 2023-01-17 | 180.98 |
| 2023-01-16 | 182.79 |
| 2023-01-13 | 183.05 |
| 2023-01-12 | 180.20 |
| 2023-01-11 | 179.43 |
| 2023-01-10 | 177.87 |
| 2023-01-09 | 178.39 |
| 2023-01-06 | 173.47 |
| 2023-01-05 | 174.25 |
| 2023-01-04 | 170.88 |
| 2023-01-03 | 162.34 |
| 2022-12-30 | 157.93 |
| 2022-12-29 | 157.03 |
| 2022-12-28 | 159.49 |
| 2022-12-23 | 155.08 |
| 2022-12-22 | 156.25 |
| 2022-12-21 | 149.78 |
| 2022-12-20 | 148.74 |
| 2022-12-19 | 152.62 |
| 2022-12-16 | 154.05 |
| 2022-12-15 | 152.62 |
| 2022-12-14 | 156.38 |
| 2022-12-13 | 155.47 |
| 2022-12-12 | 153.53 |
| 2022-12-09 | 158.97 |
| 2022-12-08 | 153.27 |
| 2022-12-07 | 145.76 |
| 2022-12-06 | 153.53 |
| 2022-12-05 | 153.40 |
| 2022-12-02 | 143.04 |
| 2022-12-01 | 144.98 |
| 2022-11-30 | 142.14 |
| 2022-11-29 | 137.22 |
| 2022-11-28 | 125.56 |
| 2022-11-25 | 128.93 |
| 2022-11-24 | 130.22 |
| 2022-11-23 | 128.15 |
| 2022-11-22 | 126.86 |
| 2022-11-21 | 130.09 |
| 2022-11-18 | 134.11 |
| 2022-11-17 | 135.01 |
| 2022-11-16 | 137.73 |
| 2022-11-15 | 138.90 |
| 2022-11-14 | 129.19 |
| 2022-11-11 | 125.56 |
| 2022-11-10 | 109.76 |
| 2022-11-09 | 113.13 |
| 2022-11-08 | 115.85 |
| 2022-11-07 | 115.98 |
| 2022-11-04 | 110.15 |
| 2022-11-03 | 99.67 |
| 2022-11-02 | 106.01 |
| 2022-11-01 | 101.35 |
| 2022-10-31 | 91.90 |
| 2022-10-28 | 93.45 |
| 2022-10-27 | 100.83 |
| 2022-10-26 | 99.58 |
| 2022-10-25 | 97.71 |
| 2022-10-24 | 97.71 |
| 2022-10-21 | 110.83 |
| 2022-10-20 | 111.45 |
| 2022-10-19 | 114.58 |
| 2022-10-18 | 119.45 |
| 2022-10-17 | 115.45 |
| 2022-10-14 | 115.33 |
| 2022-10-13 | 113.20 |
| 2022-10-12 | 116.83 |
| 2022-10-11 | 118.58 |
| 2022-10-10 | 123.08 |
| 2022-10-07 | 129.70 |
| 2022-10-06 | 133.20 |
| 2022-10-05 | 134.07 |
| 2022-10-03 | 121.33 |
| 2022-09-30 | 123.58 |
| 2022-09-29 | 122.45 |
| 2022-09-28 | 123.70 |
| 2022-09-27 | 131.45 |
| 2022-09-26 | 131.20 |
| 2022-09-23 | 132.20 |
| 2022-09-22 | 135.07 |
| 2022-09-21 | 138.82 |
| 2022-09-20 | 142.95 |
| 2022-09-19 | 139.82 |
| 2022-09-16 | 142.45 |
| 2022-09-15 | 144.45 |
| 2022-09-14 | 143.70 |
| 2022-09-13 | 149.57 |
| 2022-09-09 | 149.94 |
| 2022-09-08 | 143.45 |
| 2022-09-07 | 145.82 |
| 2022-09-06 | 147.57 |
| 2022-09-05 | 147.45 |
| 2022-09-02 | 150.44 |
| 2022-09-01 | 152.44 |
| 2022-08-31 | 156.19 |
| 2022-08-30 | 156.19 |
| 2022-08-29 | 156.44 |
| 2022-08-26 | 158.69 |
| 2022-08-25 | 156.19 |
| 2022-08-24 | 147.45 |
| 2022-08-23 | 150.44 |
| 2022-08-22 | 153.44 |
| 2022-08-19 | 153.94 |
| 2022-08-18 | 153.44 |
| 2022-08-17 | 155.19 |
| 2022-08-16 | 154.19 |
| 2022-08-15 | 157.19 |
| 2022-08-12 | 158.94 |
| 2022-08-11 | 157.19 |
| 2022-08-10 | 151.69 |
| 2022-08-09 | 156.19 |
| 2022-08-08 | 156.94 |
| 2022-08-05 | 158.69 |
| 2022-08-04 | 158.44 |
| 2022-08-03 | 153.44 |
| 2022-08-02 | 152.44 |
| 2022-08-01 | 158.44 |
| 2022-07-29 | 158.44 |
| 2022-07-28 | 163.94 |
| 2022-07-27 | 164.94 |
| 2022-07-26 | 168.19 |
| 2022-07-25 | 163.94 |
| 2022-07-22 | 163.69 |
| 2022-07-21 | 163.44 |
| 2022-07-20 | 167.94 |
| 2022-07-19 | 165.19 |
| 2022-07-18 | 166.94 |
| 2022-07-15 | 160.44 |
| 2022-07-14 | 165.44 |
| 2022-07-13 | 166.69 |
| 2022-07-12 | 166.94 |
| 2022-07-11 | 170.44 |
| 2022-07-08 | 177.69 |
| 2022-07-07 | 177.19 |
| 2022-07-06 | 175.19 |
| 2022-07-05 | 178.94 |
| 2022-07-04 | 178.44 |
| 2022-06-30 | 178.44 |
| 2022-06-29 | 179.69 |
| 2022-06-28 | 183.94 |
| 2022-06-27 | 182.19 |
| 2022-06-24 | 175.44 |
| 2022-06-23 | 170.19 |
| 2022-06-22 | 166.69 |
| 2022-06-21 | 173.44 |
| 2022-06-20 | 168.94 |
| 2022-06-17 | 168.19 |
| 2022-06-16 | 164.44 |
| 2022-06-15 | 170.44 |
| 2022-06-14 | 166.94 |
| 2022-06-13 | 166.69 |
| 2022-06-10 | 176.44 |
| 2022-06-09 | 176.94 |
| 2022-06-08 | 178.19 |
| 2022-06-07 | 172.44 |
| 2022-06-06 | 173.69 |
| 2022-06-02 | 166.69 |
| 2022-06-01 | 168.94 |
| 2022-05-31 | 170.19 |
| 2022-05-30 | 166.44 |
| 2022-05-27 | 161.44 |
| 2022-05-26 | 153.69 |
| 2022-05-25 | 154.69 |
| 2022-05-24 | 153.94 |
| 2022-05-23 | 157.69 |
| 2022-05-20 | 160.69 |
| 2022-05-19 | 153.44 |
| 2022-05-18 | 159.19 |
| 2022-05-17 | 158.94 |
| 2022-05-16 | 150.69 |
| 2022-05-13 | 149.94 |
| 2022-05-12 | 143.32 |
| 2022-05-11 | 149.44 |
| 2022-05-10 | 146.45 |
| 2022-05-06 | 151.69 |
| 2022-05-05 | 160.94 |
| 2022-05-04 | 162.19 |
| 2022-05-03 | 165.19 |
| 2022-04-29 | 165.19 |
| 2022-04-28 | 154.69 |
| 2022-04-27 | 150.69 |
| 2022-04-26 | 150.69 |
| 2022-04-25 | 150.94 |
| 2022-04-22 | 159.41 |
| 2022-04-21 | 159.91 |
| 2022-04-20 | 162.89 |
| 2022-04-19 | 164.14 |
| 2022-04-14 | 170.36 |
| 2022-04-13 | 168.62 |
| 2022-04-12 | 167.87 |
| 2022-04-11 | 166.63 |
| 2022-04-08 | 175.09 |
| 2022-04-07 | 174.10 |
| 2022-04-06 | 177.08 |
| 2022-04-04 | 182.56 |
| 2022-04-01 | 177.08 |
| 2022-03-31 | 177.33 |
| 2022-03-30 | 178.83 |
| 2022-03-29 | 175.34 |
| 2022-03-28 | 172.35 |
| 2022-03-25 | 168.62 |
| 2022-03-24 | 175.59 |
| 2022-03-23 | 177.83 |
| 2022-03-22 | 174.84 |
| 2022-03-21 | 166.38 |
| 2022-03-18 | 169.61 |
| 2022-03-17 | 169.86 |
| 2022-03-16 | 151.94 |
| 2022-03-15 | 132.15 |
| 2022-03-14 | 146.46 |
| 2022-03-11 | 158.91 |
| 2022-03-10 | 162.64 |
| 2022-03-09 | 158.66 |
| 2022-03-08 | 159.91 |
| 2022-03-07 | 164.14 |
| 2022-03-04 | 174.59 |
| 2022-03-03 | 181.81 |
| 2022-03-02 | 180.07 |
| 2022-03-01 | 184.80 |
| 2022-02-28 | 184.80 |
| 2022-02-25 | 185.30 |
| 2022-02-24 | 187.04 |
| 2022-02-23 | 196.25 |
| 2022-02-22 | 194.01 |
| 2022-02-21 | 202.97 |
| 2022-02-18 | 204.72 |
| 2022-02-17 | 210.19 |
| 2022-02-16 | 208.95 |
| 2022-02-15 | 204.47 |
| 2022-02-14 | 207.21 |
| 2022-02-11 | 211.44 |
| 2022-02-10 | 211.69 |
| 2022-02-09 | 210.69 |
| 2022-02-08 | 204.72 |
| 2022-02-07 | 207.21 |
| 2022-02-04 | 207.46 |
| 2022-01-31 | 198.49 |
| 2022-01-28 | 194.76 |
| 2022-01-27 | 197.75 |
| 2022-01-26 | 203.72 |
| 2022-01-25 | 203.72 |
| 2022-01-24 | 208.70 |
| 2022-01-21 | 211.94 |
| 2022-01-20 | 212.19 |
| 2022-01-19 | 201.48 |
| 2022-01-18 | 201.98 |
| 2022-01-17 | 202.97 |
| 2022-01-14 | 204.72 |
| 2022-01-13 | 205.71 |
| 2022-01-12 | 204.97 |
| 2022-01-11 | 197.00 |
| 2022-01-10 | 196.75 |
| 2022-01-07 | 194.26 |
| 2022-01-06 | 189.03 |
| 2022-01-05 | 186.79 |
| 2022-01-04 | 191.77 |
| 2022-01-03 | 191.27 |
| 2021-12-31 | 192.77 |
| 2021-12-30 | 189.78 |
| 2021-12-29 | 188.78 |
| 2021-12-28 | 191.52 |
| 2021-12-24 | 191.02 |
| 2021-12-23 | 190.53 |
| 2021-12-22 | 188.78 |
| 2021-12-21 | 187.54 |
| 2021-12-20 | 185.05 |
| 2021-12-17 | 190.53 |
| 2021-12-16 | 194.51 |
| 2021-12-15 | 193.51 |
| 2021-12-14 | 195.75 |
| 2021-12-13 | 200.48 |
| 2021-12-10 | 200.24 |
| 2021-12-09 | 203.47 |
| 2021-12-08 | 200.73 |
| 2021-12-07 | 200.48 |
| 2021-12-06 | 192.52 |
| 2021-12-03 | 197.75 |
| 2021-12-02 | 198.24 |
| 2021-12-01 | 196.75 |
| 2021-11-30 | 194.01 |
| 2021-11-29 | 200.48 |
| 2021-11-26 | 201.98 |
| 2021-11-25 | 210.19 |
| 2021-11-24 | 209.45 |
| 2021-11-23 | 208.95 |
| 2021-11-22 | 212.43 |
| 2021-11-19 | 213.43 |
| 2021-11-18 | 216.17 |
| 2021-11-17 | 220.90 |
| 2021-11-16 | 221.15 |
| 2021-11-15 | 218.16 |
| 2021-11-12 | 217.41 |
| 2021-11-11 | 216.67 |
| 2021-11-10 | 213.18 |
| 2021-11-09 | 210.69 |
| 2021-11-08 | 210.69 |
| 2021-11-05 | 212.19 |
| 2021-11-04 | 215.92 |
| 2021-11-03 | 213.18 |
| 2021-11-02 | 214.92 |
| 2021-11-01 | 214.92 |
| 2021-10-29 | 217.66 |
| 2021-10-28 | 219.16 |
| 2021-10-27 | 220.38 |
| 2021-10-26 | 225.25 |
| 2021-10-25 | 226.47 |
| 2021-10-22 | 226.23 |
| 2021-10-21 | 224.52 |
| 2021-10-20 | 226.96 |
| 2021-10-19 | 222.33 |
| 2021-10-18 | 218.18 |
| 2021-10-15 | 216.72 |
| 2021-10-12 | 212.09 |
| 2021-10-11 | 216.23 |
| 2021-10-08 | 210.62 |
| 2021-10-07 | 209.16 |
| 2021-10-06 | 200.14 |
| 2021-10-05 | 201.85 |
| 2021-10-04 | 201.36 |
| 2021-09-30 | 207.45 |
| 2021-09-29 | 208.67 |
| 2021-09-28 | 206.23 |
| 2021-09-27 | 202.58 |
| 2021-09-24 | 203.06 |
| 2021-09-23 | 206.97 |
| 2021-09-21 | 203.06 |
| 2021-09-20 | 201.85 |
| 2021-09-17 | 211.84 |
| 2021-09-16 | 209.16 |
| 2021-09-15 | 214.28 |
| 2021-09-14 | 218.91 |
| 2021-09-13 | 222.57 |
| 2021-09-10 | 227.20 |
| 2021-09-09 | 221.11 |
| 2021-09-08 | 227.93 |
| 2021-09-07 | 228.91 |
| 2021-09-06 | 226.23 |
| 2021-09-03 | 223.54 |
| 2021-09-02 | 225.50 |
| 2021-09-01 | 224.28 |
| 2021-08-31 | 222.08 |
| 2021-08-30 | 218.18 |
| 2021-08-27 | 216.47 |
| 2021-08-26 | 216.72 |
| 2021-08-25 | 220.13 |
| 2021-08-24 | 219.89 |
| 2021-08-23 | 213.06 |
| 2021-08-20 | 209.40 |
| 2021-08-19 | 215.01 |
| 2021-08-18 | 221.59 |
| 2021-08-17 | 220.13 |
| 2021-08-16 | 225.74 |
| 2021-08-13 | 227.93 |
| 2021-08-12 | 228.91 |
| 2021-08-11 | 230.86 |
| 2021-08-10 | 230.13 |
| 2021-08-09 | 226.23 |
| 2021-08-06 | 225.50 |
| 2021-08-05 | 225.74 |
| 2021-08-04 | 228.42 |
| 2021-08-03 | 225.25 |
| 2021-08-02 | 225.74 |
| 2021-07-30 | 223.30 |
| 2021-07-29 | 227.20 |
| 2021-07-28 | 217.45 |
| 2021-07-27 | 212.82 |
| 2021-07-26 | 225.50 |
| 2021-07-23 | 239.64 |
| 2021-07-22 | 244.27 |
| 2021-07-21 | 238.42 |
| 2021-07-20 | 238.42 |
| 2021-07-19 | 241.34 |
| 2021-07-16 | 248.66 |
| 2021-07-15 | 247.44 |
| 2021-07-14 | 245.00 |
| 2021-07-13 | 247.20 |
| 2021-07-12 | 242.56 |
| 2021-07-09 | 240.61 |
| 2021-07-08 | 238.17 |
| 2021-07-07 | 247.93 |
| 2021-07-06 | 248.17 |
| 2021-07-05 | 249.15 |
| 2021-07-02 | 250.36 |
| 2021-06-30 | 256.46 |
| 2021-06-29 | 258.65 |
| 2021-06-28 | 261.34 |
| 2021-06-25 | 261.09 |
| 2021-06-24 | 256.95 |
| 2021-06-23 | 256.22 |
| 2021-06-22 | 249.39 |
| 2021-06-21 | 251.83 |
| 2021-06-18 | 255.48 |
| 2021-06-17 | 252.07 |
| 2021-06-16 | 251.10 |
| 2021-06-15 | 253.53 |
| 2021-06-11 | 255.97 |
| 2021-06-10 | 254.51 |
| 2021-06-09 | 254.75 |
| 2021-06-08 | 255.00 |
| 2021-06-07 | 255.24 |
| 2021-06-04 | 256.46 |
| 2021-06-03 | 256.70 |
| 2021-06-02 | 260.60 |
| 2021-06-01 | 263.04 |
| 2021-05-31 | 258.41 |
| 2021-05-28 | 258.65 |
| 2021-05-27 | 258.17 |
| 2021-05-26 | 258.17 |
| 2021-05-25 | 255.73 |
| 2021-05-24 | 249.39 |
| 2021-05-21 | 249.15 |
| 2021-05-20 | 248.90 |
| 2021-05-18 | 250.85 |
| 2021-05-17 | 245.98 |
| 2021-05-14 | 243.78 |
| 2021-05-13 | 241.10 |
| 2021-05-12 | 246.22 |
| 2021-05-11 | 242.81 |
| 2021-05-10 | 250.36 |
| 2021-05-07 | 251.34 |
| 2021-05-06 | 250.85 |
| 2021-05-05 | 249.15 |
| 2021-05-04 | 250.85 |
| 2021-05-03 | 247.20 |
| 2021-04-30 | 251.10 |
| 2021-04-29 | 259.14 |
| 2021-04-28 | 254.51 |
| 2021-04-27 | 252.33 |
| 2021-04-26 | 253.06 |
| 2021-04-23 | 254.75 |
| 2021-04-22 | 250.40 |
| 2021-04-21 | 249.19 |
| 2021-04-20 | 254.75 |
| 2021-04-19 | 254.99 |
| 2021-04-16 | 253.30 |
| 2021-04-15 | 250.64 |
| 2021-04-14 | 252.82 |
| 2021-04-13 | 249.43 |
| 2021-04-12 | 246.05 |
| 2021-04-09 | 250.40 |
| 2021-04-08 | 253.78 |
| 2021-04-07 | 249.19 |
| 2021-04-01 | 252.33 |
| 2021-03-31 | 246.29 |
| 2021-03-30 | 248.23 |
| 2021-03-29 | 245.81 |
| 2021-03-26 | 245.08 |
| 2021-03-25 | 240.25 |
| 2021-03-24 | 239.77 |
| 2021-03-23 | 247.98 |
| 2021-03-22 | 251.61 |
| 2021-03-19 | 252.58 |
| 2021-03-18 | 258.38 |
| 2021-03-17 | 254.03 |
| 2021-03-16 | 253.54 |
| 2021-03-15 | 251.85 |
| 2021-03-12 | 250.40 |
| 2021-03-11 | 257.41 |
| 2021-03-10 | 252.09 |
| 2021-03-09 | 249.92 |
| 2021-03-08 | 247.26 |
| 2021-03-05 | 253.30 |
| 2021-03-04 | 255.48 |
| 2021-03-03 | 262.48 |
| 2021-03-02 | 253.30 |
| 2021-03-01 | 257.41 |
| 2021-02-26 | 253.06 |
| 2021-02-25 | 266.35 |
| 2021-02-24 | 261.03 |
| 2021-02-23 | 272.15 |
| 2021-02-22 | 268.77 |
| 2021-02-19 | 272.15 |
| 2021-02-18 | 271.91 |
| 2021-02-17 | 277.47 |
| 2021-02-16 | 273.36 |
| 2021-02-11 | 266.35 |
| 2021-02-10 | 265.63 |
| 2021-02-09 | 257.41 |
| 2021-02-08 | 256.44 |
| 2021-02-05 | 256.20 |
| 2021-02-04 | 253.30 |
| 2021-02-03 | 255.96 |
| 2021-02-02 | 255.48 |
| 2021-02-01 | 251.13 |
| 2021-01-29 | 243.88 |
| 2021-01-28 | 246.78 |
| 2021-01-27 | 255.96 |
| 2021-01-26 | 257.17 |
| 2021-01-25 | 265.87 |
| 2021-01-22 | 257.89 |
| 2021-01-21 | 263.21 |
| 2021-01-20 | 263.45 |
| 2021-01-19 | 260.07 |
| 2021-01-18 | 250.40 |
| 2021-01-15 | 247.74 |
| 2021-01-14 | 246.05 |
| 2021-01-13 | 243.15 |
| 2021-01-12 | 243.15 |
| 2021-01-11 | 239.77 |
| 2021-01-08 | 238.56 |
| 2021-01-07 | 234.69 |
| 2021-01-06 | 236.39 |
| 2021-01-05 | 235.18 |
| 2021-01-04 | 233.97 |
| 2020-12-31 | 231.07 |
| 2020-12-30 | 230.34 |
| 2020-12-29 | 223.09 |
| 2020-12-28 | 219.95 |
| 2020-12-24 | 221.40 |
| 2020-12-23 | 220.44 |
| 2020-12-22 | 217.78 |
| 2020-12-21 | 219.71 |
| 2020-12-18 | 221.40 |
| 2020-12-17 | 224.54 |
| 2020-12-16 | 222.37 |
| 2020-12-15 | 218.99 |
| 2020-12-14 | 221.16 |
| 2020-12-11 | 222.61 |
| 2020-12-10 | 221.40 |
| 2020-12-09 | 222.37 |
| 2020-12-08 | 219.71 |
| 2020-12-07 | 221.64 |
| 2020-12-04 | 225.99 |
| 2020-12-03 | 225.03 |
| 2020-12-02 | 222.37 |
| 2020-12-01 | 222.85 |
| 2020-11-30 | 220.92 |
| 2020-11-27 | 227.20 |
| 2020-11-26 | 225.51 |
| 2020-11-25 | 223.58 |
| 2020-11-24 | 223.09 |
| 2020-11-23 | 221.89 |
| 2020-11-20 | 221.16 |
| 2020-11-19 | 220.44 |
| 2020-11-18 | 222.37 |
| 2020-11-17 | 221.16 |
| 2020-11-16 | 220.68 |
| 2020-11-13 | 217.78 |
| 2020-11-12 | 218.26 |
| 2020-11-11 | 218.99 |
| 2020-11-10 | 218.99 |
| 2020-11-09 | 216.09 |
| 2020-11-06 | 212.70 |
| 2020-11-05 | 210.53 |
| 2020-11-04 | 202.07 |
| 2020-11-03 | 203.52 |
| 2020-11-02 | 197.24 |
| 2020-10-30 | 192.89 |
| 2020-10-29 | 198.69 |
| 2020-10-28 | 199.63 |
| 2020-10-27 | 200.33 |
| 2020-10-23 | 202.45 |
| 2020-10-22 | 200.81 |
| 2020-10-21 | 200.57 |
| 2020-10-20 | 198.22 |
| 2020-10-19 | 197.98 |
| 2020-10-16 | 196.57 |
| 2020-10-15 | 193.04 |
| 2020-10-14 | 199.16 |
| 2020-10-12 | 199.86 |
| 2020-10-09 | 193.98 |
| 2020-10-08 | 193.51 |
| 2020-10-07 | 194.92 |
| 2020-10-06 | 191.63 |
| 2020-10-05 | 188.57 |
| 2020-09-30 | 185.74 |
| 2020-09-29 | 183.39 |
| 2020-09-28 | 185.74 |
| 2020-09-25 | 183.15 |
| 2020-09-24 | 183.86 |
| 2020-09-23 | 188.57 |
| 2020-09-22 | 188.33 |
| 2020-09-21 | 190.92 |
| 2020-09-18 | 197.04 |
| 2020-09-17 | 195.63 |
| 2020-09-16 | 199.86 |
| 2020-09-15 | 200.33 |
| 2020-09-14 | 198.92 |
| 2020-09-11 | 197.27 |
| 2020-09-10 | 195.86 |
| 2020-09-09 | 197.04 |
| 2020-09-08 | 198.69 |
| 2020-09-07 | 199.39 |
| 2020-09-04 | 200.33 |
| 2020-09-03 | 202.69 |
| 2020-09-02 | 203.87 |
| 2020-09-01 | 204.57 |
| 2020-08-31 | 204.10 |
| 2020-08-28 | 207.40 |
| 2020-08-27 | 205.51 |
| 2020-08-26 | 207.40 |
| 2020-08-25 | 207.87 |
| 2020-08-24 | 208.10 |
| 2020-08-21 | 203.39 |
| 2020-08-20 | 199.39 |
| 2020-08-19 | 204.57 |
| 2020-08-18 | 206.22 |
| 2020-08-17 | 205.98 |
| 2020-08-14 | 203.87 |
| 2020-08-13 | 204.81 |
| 2020-08-12 | 204.57 |
| 2020-08-11 | 200.81 |
| 2020-08-10 | 195.39 |
| 2020-08-07 | 196.33 |
| 2020-08-06 | 201.28 |
| 2020-08-05 | 203.63 |
| 2020-08-04 | 201.51 |
| 2020-08-03 | 195.63 |
| 2020-07-31 | 197.27 |
| 2020-07-30 | 198.22 |
| 2020-07-29 | 200.33 |
| 2020-07-28 | 199.63 |
| 2020-07-27 | 198.45 |
| 2020-07-24 | 198.45 |
| 2020-07-23 | 204.81 |
| 2020-07-22 | 202.22 |
| 2020-07-21 | 209.28 |
| 2020-07-20 | 202.69 |
| 2020-07-17 | 203.63 |
| 2020-07-16 | 201.98 |
| 2020-07-15 | 208.10 |
| 2020-07-14 | 207.87 |
| 2020-07-13 | 211.63 |
| 2020-07-10 | 209.98 |
| 2020-07-09 | 216.34 |
| 2020-07-08 | 214.69 |
| 2020-07-07 | 213.52 |
| 2020-07-06 | 217.05 |
| 2020-07-03 | 205.04 |
| 2020-07-02 | 202.45 |
| 2020-06-30 | 193.04 |
| 2020-06-29 | 191.39 |
| 2020-06-26 | 194.21 |
| 2020-06-24 | 197.04 |
| 2020-06-23 | 198.45 |
| 2020-06-22 | 194.21 |
| 2020-06-19 | 194.92 |
| 2020-06-18 | 192.80 |
| 2020-06-17 | 193.04 |
| 2020-06-16 | 191.86 |
| 2020-06-15 | 184.80 |
| 2020-06-12 | 190.68 |
| 2020-06-11 | 192.57 |
| 2020-06-10 | 199.63 |
| 2020-06-09 | 199.39 |
| 2020-06-08 | 195.86 |
| 2020-06-05 | 195.86 |
| 2020-06-04 | 190.92 |
| 2020-06-03 | 190.45 |
| 2020-06-02 | 185.51 |
| 2020-06-01 | 182.21 |
| 2020-05-29 | 173.03 |
| 2020-05-28 | 174.80 |
| 2020-05-27 | 176.56 |
| 2020-05-26 | 178.33 |
| 2020-05-25 | 172.44 |
| 2020-05-22 | 172.44 |
| 2020-05-21 | 187.74 |
| 2020-05-20 | 190.10 |
| 2020-05-19 | 189.51 |
| 2020-05-18 | 184.80 |
| 2020-05-15 | 182.45 |
| 2020-05-14 | 182.45 |
| 2020-05-13 | 186.57 |
| 2020-05-12 | 187.74 |
| 2020-05-11 | 191.86 |
| 2020-05-08 | 187.15 |
| 2020-05-07 | 184.21 |
| 2020-05-06 | 186.57 |
| 2020-05-05 | 182.45 |
| 2020-05-04 | 179.50 |
| 2020-04-29 | 191.27 |
| 2020-04-28 | 191.27 |
| 2020-04-27 | 187.27 |
| 2020-04-24 | 182.00 |
| 2020-04-23 | 183.17 |
| 2020-04-22 | 182.58 |
| 2020-04-21 | 181.41 |
| 2020-04-20 | 188.44 |
| 2020-04-17 | 187.86 |
| 2020-04-16 | 184.34 |
| 2020-04-15 | 184.93 |
| 2020-04-14 | 189.62 |
| 2020-04-09 | 187.27 |
| 2020-04-08 | 183.75 |
| 2020-04-07 | 187.27 |
| 2020-04-06 | 180.82 |
| 2020-04-03 | 174.96 |
| 2020-04-02 | 175.55 |
| 2020-04-01 | 173.20 |
| 2020-03-31 | 179.65 |
| 2020-03-30 | 174.37 |
| 2020-03-27 | 178.48 |
| 2020-03-26 | 176.72 |
| 2020-03-25 | 179.06 |
| 2020-03-24 | 170.27 |
| 2020-03-23 | 157.96 |
| 2020-03-20 | 170.86 |
| 2020-03-19 | 157.96 |
| 2020-03-18 | 165.58 |
| 2020-03-17 | 176.72 |
| 2020-03-16 | 175.55 |
| 2020-03-13 | 185.51 |
| 2020-03-12 | 189.03 |
| 2020-03-11 | 200.17 |
| 2020-03-10 | 201.34 |
| 2020-03-09 | 198.41 |
| 2020-03-06 | 210.72 |
| 2020-03-05 | 217.17 |
| 2020-03-04 | 211.31 |
| 2020-03-03 | 211.89 |
| 2020-03-02 | 212.48 |
| 2020-02-28 | 210.14 |
| 2020-02-27 | 218.34 |
| 2020-02-26 | 216.00 |
| 2020-02-25 | 217.76 |
| 2020-02-24 | 217.17 |
| 2020-02-21 | 222.45 |
| 2020-02-20 | 225.38 |
| 2020-02-19 | 226.55 |
| 2020-02-18 | 224.79 |
| 2020-02-17 | 230.07 |
| 2020-02-14 | 228.31 |
| 2020-02-13 | 227.72 |
| 2020-02-12 | 228.90 |
| 2020-02-11 | 225.38 |
| 2020-02-10 | 221.27 |
| 2020-02-07 | 223.03 |
| 2020-02-06 | 224.79 |
| 2020-02-05 | 216.00 |
| 2020-02-04 | 214.83 |
| 2020-02-03 | 210.72 |
| 2020-01-31 | 210.72 |
| 2020-01-30 | 212.48 |
| 2020-01-29 | 220.10 |
| 2020-01-24 | 229.48 |
| 2020-01-23 | 228.31 |
| 2020-01-22 | 234.76 |
| 2020-01-21 | 230.07 |
| 2020-01-20 | 239.45 |
| 2020-01-17 | 242.38 |
| 2020-01-16 | 240.04 |
| 2020-01-15 | 239.45 |
| 2020-01-14 | 240.62 |
| 2020-01-13 | 241.79 |
| 2020-01-10 | 237.69 |
| 2020-01-09 | 237.69 |
| 2020-01-08 | 231.24 |
| 2020-01-07 | 233.59 |
| 2020-01-06 | 233.59 |
| 2020-01-03 | 235.93 |
| 2020-01-02 | 236.52 |
| 2019-12-31 | 233.59 |
| 2019-12-30 | 234.76 |
| 2019-12-27 | 233.00 |
| 2019-12-24 | 228.31 |
| 2019-12-23 | 229.48 |
| 2019-12-20 | 230.07 |
| 2019-12-19 | 228.31 |
| 2019-12-18 | 228.90 |
| 2019-12-17 | 228.31 |
| 2019-12-16 | 224.79 |
| 2019-12-13 | 226.55 |
| 2019-12-12 | 218.93 |
| 2019-12-11 | 214.24 |
| 2019-12-10 | 211.89 |
| 2019-12-09 | 213.07 |
| 2019-12-06 | 212.48 |
| 2019-12-05 | 210.14 |
| 2019-12-04 | 207.79 |
| 2019-12-03 | 211.31 |
| 2019-12-02 | 212.48 |
| 2019-11-29 | 210.72 |
| 2019-11-28 | 217.17 |
| 2019-11-27 | 218.34 |
| 2019-11-26 | 217.76 |
| 2019-11-25 | 218.34 |
| 2019-11-22 | 213.65 |
| 2019-11-21 | 211.89 |
| 2019-11-20 | 217.17 |
| 2019-11-19 | 219.52 |
| 2019-11-18 | 214.24 |
| 2019-11-15 | 210.72 |
| 2019-11-14 | 211.31 |
| 2019-11-13 | 213.07 |
| 2019-11-12 | 218.93 |
| 2019-11-11 | 217.76 |
| 2019-11-08 | 225.97 |
| 2019-11-07 | 228.31 |
| 2019-11-06 | 226.55 |
| 2019-11-05 | 226.55 |
| 2019-11-04 | 225.38 |
| 2019-11-01 | 220.10 |
| 2019-10-31 | 217.17 |
| 2019-10-30 | 214.47 |
| 2019-10-29 | 216.18 |
| 2019-10-28 | 216.75 |
| 2019-10-25 | 215.04 |
| 2019-10-24 | 215.04 |
| 2019-10-23 | 213.33 |
| 2019-10-22 | 215.61 |
| 2019-10-21 | 214.47 |
| 2019-10-18 | 215.04 |
| 2019-10-17 | 216.75 |
| 2019-10-16 | 213.90 |
| 2019-10-15 | 212.20 |
| 2019-10-14 | 212.77 |
| 2019-10-11 | 211.06 |
| 2019-10-10 | 203.08 |
| 2019-10-09 | 203.08 |
| 2019-10-08 | 205.36 |
| 2019-10-04 | 204.22 |
| 2019-10-03 | 207.64 |
| 2019-10-02 | 206.50 |
| 2019-09-30 | 207.07 |
| 2019-09-27 | 205.93 |
| 2019-09-26 | 206.50 |
| 2019-09-25 | 205.93 |
| 2019-09-24 | 209.92 |
| 2019-09-23 | 208.78 |
| 2019-09-20 | 211.63 |
| 2019-09-19 | 211.63 |
| 2019-09-18 | 215.04 |
| 2019-09-17 | 215.04 |
| 2019-09-16 | 218.46 |
| 2019-09-13 | 221.31 |
| 2019-09-12 | 218.46 |
| 2019-09-11 | 218.46 |
| 2019-09-10 | 213.90 |
| 2019-09-09 | 213.90 |
| 2019-09-06 | 212.77 |
| 2019-09-05 | 212.20 |
| 2019-09-04 | 211.06 |
| 2019-09-03 | 199.66 |
| 2019-09-02 | 200.80 |
| 2019-08-30 | 201.94 |
| 2019-08-29 | 201.37 |
| 2019-08-28 | 200.23 |
| 2019-08-27 | 200.80 |
| 2019-08-26 | 201.37 |
| 2019-08-23 | 206.50 |
| 2019-08-22 | 205.36 |
| 2019-08-21 | 207.64 |
| 2019-08-20 | 207.64 |
| 2019-08-19 | 207.07 |
| 2019-08-16 | 201.94 |
| 2019-08-15 | 198.52 |
| 2019-08-14 | 195.67 |
| 2019-08-13 | 196.24 |
| 2019-08-12 | 201.94 |
| 2019-08-09 | 203.65 |
| 2019-08-08 | 205.93 |
| 2019-08-07 | 204.79 |
| 2019-08-06 | 204.79 |
| 2019-08-05 | 205.93 |
| 2019-08-02 | 214.47 |
| 2019-08-01 | 222.45 |
| 2019-07-31 | 224.73 |
| 2019-07-30 | 228.72 |
| 2019-07-29 | 228.15 |
| 2019-07-26 | 231.00 |
| 2019-07-25 | 233.84 |
| 2019-07-24 | 232.70 |
| 2019-07-23 | 232.13 |
| 2019-07-22 | 230.43 |
| 2019-07-19 | 235.55 |
| 2019-07-18 | 232.13 |
| 2019-07-17 | 233.84 |
| 2019-07-16 | 233.84 |
| 2019-07-15 | 233.27 |
| 2019-07-12 | 232.70 |
| 2019-07-11 | 231.57 |
| 2019-07-10 | 229.29 |
| 2019-07-09 | 228.15 |
| 2019-07-08 | 230.43 |
| 2019-07-05 | 236.12 |
| 2019-07-04 | 236.69 |
| 2019-07-03 | 236.69 |
| 2019-07-02 | 237.26 |
| 2019-06-28 | 231.57 |
| 2019-06-27 | 232.70 |
| 2019-06-26 | 227.58 |
| 2019-06-25 | 227.01 |
| 2019-06-24 | 230.43 |
| 2019-06-21 | 230.43 |
| 2019-06-20 | 231.57 |
| 2019-06-19 | 226.44 |
| 2019-06-18 | 218.46 |
| 2019-06-17 | 216.18 |
| 2019-06-14 | 214.47 |
| 2019-06-13 | 216.75 |
| 2019-06-12 | 216.75 |
| 2019-06-11 | 221.88 |
| 2019-06-10 | 219.60 |
| 2019-06-06 | 212.20 |
| 2019-06-05 | 212.20 |
| 2019-06-04 | 209.92 |
| 2019-06-03 | 211.06 |
| 2019-05-31 | 211.63 |
| 2019-05-30 | 213.90 |
| 2019-05-29 | 215.04 |
| 2019-05-28 | 216.18 |
| 2019-05-27 | 215.04 |
| 2019-05-24 | 216.18 |
| 2019-05-23 | 215.04 |
| 2019-05-22 | 218.46 |
| 2019-05-21 | 219.03 |
| 2019-05-20 | 219.60 |
| 2019-05-17 | 221.31 |
| 2019-05-16 | 224.16 |
| 2019-05-15 | 223.59 |
| 2019-05-14 | 222.45 |
| 2019-05-10 | 227.01 |
| 2019-05-09 | 224.73 |
| 2019-05-08 | 232.13 |
| 2019-05-07 | 236.12 |
| 2019-05-06 | 234.98 |
| 2019-05-03 | 244.67 |
| 2019-05-02 | 242.96 |
| 2019-04-30 | 240.11 |
| 2019-04-29 | 242.96 |
| 2019-04-26 | 238.97 |
| 2019-04-25 | 238.97 |
| 2019-04-24 | 241.24 |
| 2019-04-23 | 242.94 |
| 2019-04-18 | 242.94 |
| 2019-04-17 | 245.21 |
| 2019-04-16 | 245.21 |
| 2019-04-15 | 241.24 |
| 2019-04-12 | 242.37 |
| 2019-04-11 | 241.81 |
| 2019-04-10 | 245.21 |
| 2019-04-09 | 245.77 |
| 2019-04-08 | 244.64 |
| 2019-04-04 | 243.51 |
| 2019-04-03 | 242.94 |
| 2019-04-02 | 239.54 |
| 2019-04-01 | 238.97 |
| 2019-03-29 | 233.30 |
| 2019-03-28 | 229.34 |
| 2019-03-27 | 229.90 |
| 2019-03-26 | 227.07 |
| 2019-03-25 | 227.07 |
| 2019-03-22 | 233.30 |
| 2019-03-21 | 233.30 |
| 2019-03-20 | 236.14 |
| 2019-03-19 | 237.84 |
| 2019-03-18 | 236.70 |
| 2019-03-15 | 233.30 |
| 2019-03-14 | 231.04 |
| 2019-03-13 | 229.90 |
| 2019-03-12 | 232.17 |
| 2019-03-11 | 226.50 |
| 2019-03-08 | 223.10 |
| 2019-03-07 | 228.77 |
| 2019-03-06 | 232.17 |
| 2019-03-05 | 231.60 |
| 2019-03-04 | 231.04 |
| 2019-03-01 | 229.90 |
| 2019-02-28 | 227.63 |
| 2019-02-27 | 229.34 |
| 2019-02-26 | 229.34 |
| 2019-02-25 | 231.60 |
| 2019-02-22 | 229.90 |
| 2019-02-21 | 227.63 |
| 2019-02-20 | 225.93 |
| 2019-02-19 | 223.10 |
| 2019-02-18 | 224.23 |
| 2019-02-15 | 218.57 |
| 2019-02-14 | 224.80 |
| 2019-02-13 | 225.37 |
| 2019-02-12 | 221.97 |
| 2019-02-11 | 221.40 |
| 2019-02-08 | 219.13 |
| 2019-02-04 | 219.13 |
| 2019-02-01 | 218.57 |
| 2019-01-31 | 219.13 |
| 2019-01-30 | 215.16 |
| 2019-01-29 | 214.03 |
| 2019-01-28 | 214.60 |
| 2019-01-25 | 215.16 |
| 2019-01-24 | 209.50 |
| 2019-01-23 | 208.36 |
| 2019-01-22 | 207.80 |
| 2019-01-21 | 210.06 |
| 2019-01-18 | 208.93 |
| 2019-01-17 | 206.09 |
| 2019-01-16 | 207.23 |
| 2019-01-15 | 206.09 |
| 2019-01-14 | 199.86 |
| 2019-01-11 | 203.83 |
| 2019-01-10 | 203.26 |
| 2019-01-09 | 202.13 |
| 2019-01-08 | 194.76 |
| 2019-01-07 | 195.32 |
| 2019-01-04 | 192.49 |
| 2019-01-03 | 186.26 |
| 2019-01-02 | 186.26 |
| 2018-12-31 | 195.32 |
| 2018-12-28 | 190.79 |
| 2018-12-27 | 190.22 |
| 2018-12-24 | 193.06 |
| 2018-12-21 | 194.19 |
| 2018-12-20 | 193.06 |
| 2018-12-19 | 195.32 |
| 2018-12-18 | 194.76 |
| 2018-12-17 | 198.73 |
| 2018-12-14 | 198.16 |
| 2018-12-13 | 203.83 |
| 2018-12-12 | 200.43 |
| 2018-12-11 | 194.19 |
| 2018-12-10 | 194.76 |
| 2018-12-07 | 197.03 |
| 2018-12-06 | 198.73 |
| 2018-12-05 | 206.09 |
| 2018-12-04 | 211.20 |
| 2018-12-03 | 210.63 |
| 2018-11-30 | 202.69 |
| 2018-11-29 | 202.13 |
| 2018-11-28 | 203.83 |
| 2018-11-27 | 199.86 |
| 2018-11-26 | 200.99 |
| 2018-11-23 | 196.46 |
| 2018-11-22 | 197.03 |
| 2018-11-21 | 196.46 |
| 2018-11-20 | 195.32 |
| 2018-11-19 | 199.86 |
| 2018-11-16 | 198.16 |
| 2018-11-15 | 198.16 |
| 2018-11-14 | 193.06 |
| 2018-11-13 | 194.76 |
| 2018-11-12 | 192.49 |
| 2018-11-09 | 191.92 |
| 2018-11-08 | 199.29 |
| 2018-11-07 | 198.16 |
| 2018-11-06 | 197.59 |
| 2018-11-05 | 195.32 |
| 2018-11-02 | 201.56 |
| 2018-11-01 | 189.09 |
| 2018-10-31 | 183.99 |
| 2018-10-30 | 181.27 |
| 2018-10-29 | 183.46 |
| 2018-10-26 | 181.82 |
| 2018-10-25 | 185.66 |
| 2018-10-24 | 188.41 |
| 2018-10-23 | 188.96 |
| 2018-10-22 | 197.75 |
| 2018-10-19 | 191.16 |
| 2018-10-18 | 189.51 |
| 2018-10-16 | 190.06 |
| 2018-10-15 | 189.51 |
| 2018-10-12 | 193.35 |
| 2018-10-11 | 187.31 |
| 2018-10-10 | 198.30 |
| 2018-10-09 | 197.75 |
| 2018-10-08 | 198.30 |
| 2018-10-05 | 202.14 |
| 2018-10-04 | 202.69 |
| 2018-10-03 | 207.09 |
| 2018-10-02 | 207.64 |
| 2018-09-28 | 214.78 |
| 2018-09-27 | 214.23 |
| 2018-09-26 | 215.33 |
| 2018-09-24 | 211.48 |
| 2018-09-21 | 216.97 |
| 2018-09-20 | 211.48 |
| 2018-09-19 | 210.38 |
| 2018-09-18 | 207.09 |
| 2018-09-17 | 205.44 |
| 2018-09-14 | 209.28 |
| 2018-09-13 | 206.54 |
| 2018-09-12 | 199.94 |
| 2018-09-11 | 199.94 |
| 2018-09-10 | 202.69 |
| 2018-09-07 | 205.44 |
| 2018-09-06 | 206.54 |
| 2018-09-05 | 208.19 |
| 2018-09-04 | 216.97 |
| 2018-09-03 | 213.68 |
| 2018-08-31 | 214.78 |
| 2018-08-30 | 218.07 |
| 2018-08-29 | 220.82 |
| 2018-08-28 | 220.27 |
| 2018-08-27 | 219.17 |
| 2018-08-24 | 212.03 |
| 2018-08-23 | 212.58 |
| 2018-08-22 | 214.78 |
| 2018-08-21 | 213.13 |
| 2018-08-20 | 211.48 |
| 2018-08-17 | 207.09 |
| 2018-08-16 | 206.54 |
| 2018-08-15 | 207.64 |
| 2018-08-14 | 213.13 |
| 2018-08-13 | 214.78 |
| 2018-08-10 | 218.62 |
| 2018-08-09 | 221.92 |
| 2018-08-08 | 219.17 |
| 2018-08-07 | 218.07 |
| 2018-08-06 | 213.68 |
| 2018-08-03 | 211.48 |
| 2018-08-02 | 212.03 |
| 2018-08-01 | 218.62 |
| 2018-07-31 | 221.92 |
| 2018-07-30 | 223.02 |
| 2018-07-27 | 223.57 |
| 2018-07-26 | 223.57 |
| 2018-07-25 | 226.31 |
| 2018-07-24 | 223.02 |
| 2018-07-23 | 218.62 |
| 2018-07-20 | 218.07 |
| 2018-07-19 | 215.33 |
| 2018-07-18 | 216.43 |
| 2018-07-17 | 218.07 |
| 2018-07-16 | 221.37 |
| 2018-07-13 | 221.37 |
| 2018-07-12 | 220.82 |
| 2018-07-11 | 218.62 |
| 2018-07-10 | 223.02 |
| 2018-07-09 | 223.57 |
| 2018-07-06 | 217.52 |
| 2018-07-05 | 216.43 |
| 2018-07-04 | 215.88 |
| 2018-07-03 | 219.72 |
| 2018-06-29 | 223.57 |
| 2018-06-28 | 218.62 |
| 2018-06-27 | 216.97 |
| 2018-06-26 | 223.02 |
| 2018-06-25 | 224.12 |
| 2018-06-22 | 227.96 |
| 2018-06-21 | 226.86 |
| 2018-06-20 | 232.36 |
| 2018-06-19 | 229.61 |
| 2018-06-15 | 237.85 |
| 2018-06-14 | 240.05 |
| 2018-06-13 | 242.79 |
| 2018-06-12 | 247.19 |
| 2018-06-11 | 246.64 |
| 2018-06-08 | 244.44 |
| 2018-06-07 | 251.03 |
| 2018-06-06 | 248.29 |
| 2018-06-05 | 246.09 |
| 2018-06-04 | 244.99 |
| 2018-06-01 | 240.05 |
| 2018-05-31 | 240.05 |
| 2018-05-30 | 234.00 |
| 2018-05-29 | 239.50 |
| 2018-05-28 | 242.79 |
| 2018-05-25 | 241.15 |
| 2018-05-24 | 241.70 |
| 2018-05-23 | 240.60 |
| 2018-05-21 | 247.19 |
| 2018-05-18 | 244.44 |
| 2018-05-17 | 243.34 |
| 2018-05-16 | 244.44 |
| 2018-05-15 | 245.54 |
| 2018-05-14 | 248.84 |
| 2018-05-11 | 243.89 |
| 2018-05-10 | 240.60 |
| 2018-05-09 | 237.85 |
| 2018-05-08 | 236.75 |
| 2018-05-07 | 231.81 |
| 2018-05-04 | 230.71 |
| 2018-05-03 | 234.55 |
| 2018-05-02 | 238.95 |
| 2018-04-30 | 241.15 |
| 2018-04-27 | 234.00 |
| 2018-04-26 | 231.70 |
| 2018-04-25 | 234.98 |
| 2018-04-24 | 238.25 |
| 2018-04-23 | 233.88 |
| 2018-04-20 | 235.52 |
| 2018-04-19 | 239.89 |
| 2018-04-18 | 234.98 |
| 2018-04-17 | 231.70 |
| 2018-04-16 | 234.43 |
| 2018-04-13 | 240.44 |
| 2018-04-12 | 240.99 |
| 2018-04-11 | 241.53 |
| 2018-04-10 | 239.35 |
| 2018-04-09 | 234.43 |
| 2018-04-06 | 228.96 |
| 2018-04-04 | 225.14 |
| 2018-04-03 | 233.88 |
| 2018-03-29 | 232.24 |
| 2018-03-28 | 231.70 |
| 2018-03-27 | 239.89 |
| 2018-03-26 | 237.71 |
| 2018-03-23 | 233.88 |
| 2018-03-22 | 243.17 |
| 2018-03-21 | 246.45 |
| 2018-03-20 | 248.64 |
| 2018-03-19 | 248.09 |
| 2018-03-16 | 247.54 |
| 2018-03-15 | 248.09 |
| 2018-03-14 | 247.54 |
| 2018-03-13 | 248.64 |
| 2018-03-12 | 248.09 |
| 2018-03-09 | 242.08 |
| 2018-03-08 | 238.80 |
| 2018-03-07 | 233.34 |
| 2018-03-06 | 236.62 |
| 2018-03-05 | 230.06 |
| 2018-03-02 | 237.71 |
| 2018-03-01 | 242.08 |
| 2018-02-28 | 239.89 |
| 2018-02-27 | 244.81 |
| 2018-02-26 | 247.54 |
| 2018-02-23 | 244.27 |
| 2018-02-22 | 240.99 |
| 2018-02-21 | 245.90 |
| 2018-02-20 | 239.35 |
| 2018-02-15 | 241.53 |
| 2018-02-14 | 235.52 |
| 2018-02-13 | 228.96 |
| 2018-02-12 | 224.05 |
| 2018-02-09 | 224.05 |
| 2018-02-08 | 234.43 |
| 2018-02-07 | 232.79 |
| 2018-02-06 | 237.16 |
| 2018-02-05 | 254.10 |
| 2018-02-02 | 258.47 |
| 2018-02-01 | 259.02 |
| 2018-01-31 | 261.75 |
| 2018-01-30 | 259.02 |
| 2018-01-29 | 262.30 |
| 2018-01-26 | 264.48 |
| 2018-01-25 | 259.57 |
| 2018-01-24 | 262.30 |
| 2018-01-23 | 261.75 |
| 2018-01-22 | 255.19 |
| 2018-01-19 | 254.10 |
| 2018-01-18 | 253.01 |
| 2018-01-17 | 250.82 |
| 2018-01-16 | 250.28 |
| 2018-01-15 | 244.81 |
| 2018-01-12 | 244.27 |
| 2018-01-11 | 241.53 |
| 2018-01-10 | 241.53 |
| 2018-01-09 | 240.99 |
| 2018-01-08 | 239.35 |
| 2018-01-05 | 238.25 |
| 2018-01-04 | 237.71 |
| 2018-01-03 | 235.52 |
| 2018-01-02 | 234.98 |
| 2017-12-29 | 228.42 |
| 2017-12-28 | 228.42 |
| 2017-12-27 | 225.69 |
| 2017-12-22 | 224.59 |
| 2017-12-21 | 222.95 |
| 2017-12-20 | 221.86 |
| 2017-12-19 | 221.31 |
| 2017-12-18 | 219.68 |
| 2017-12-15 | 217.49 |
| 2017-12-14 | 220.22 |
| 2017-12-13 | 221.86 |
| 2017-12-12 | 216.94 |
| 2017-12-11 | 218.58 |
| 2017-12-08 | 215.30 |
| 2017-12-07 | 211.48 |
| 2017-12-06 | 210.39 |
| 2017-12-05 | 217.49 |
| 2017-12-04 | 220.77 |
| 2017-12-01 | 220.22 |
| 2017-11-30 | 221.86 |
| 2017-11-29 | 226.23 |
| 2017-11-28 | 226.23 |
| 2017-11-27 | 226.78 |
| 2017-11-24 | 228.42 |
| 2017-11-23 | 226.78 |
| 2017-11-22 | 230.60 |
| 2017-11-21 | 227.33 |
| 2017-11-20 | 220.77 |
| 2017-11-17 | 220.77 |
| 2017-11-16 | 219.13 |
| 2017-11-15 | 218.04 |
| 2017-11-14 | 221.31 |
| 2017-11-13 | 221.31 |
| 2017-11-10 | 220.77 |
| 2017-11-09 | 220.22 |
| 2017-11-08 | 218.58 |
| 2017-11-07 | 219.13 |
| 2017-11-06 | 214.76 |
| 2017-11-03 | 214.76 |
| 2017-11-02 | 213.12 |
| 2017-11-01 | 214.21 |
| 2017-10-31 | 210.93 |
| 2017-10-30 | 211.70 |
| 2017-10-27 | 212.23 |
| 2017-10-26 | 210.10 |
| 2017-10-25 | 211.17 |
| 2017-10-24 | 210.10 |
| 2017-10-23 | 211.17 |
| 2017-10-20 | 213.29 |
| 2017-10-19 | 210.10 |
| 2017-10-18 | 215.42 |
| 2017-10-17 | 215.42 |
| 2017-10-16 | 214.89 |
| 2017-10-13 | 212.76 |
| 2017-10-12 | 212.76 |
| 2017-10-11 | 211.17 |
| 2017-10-10 | 212.76 |
| 2017-10-09 | 211.17 |
| 2017-10-06 | 212.23 |
| 2017-10-04 | 211.17 |
| 2017-10-03 | 209.04 |
| 2017-09-29 | 202.12 |
| 2017-09-28 | 201.06 |
| 2017-09-27 | 204.25 |
| 2017-09-26 | 203.19 |
| 2017-09-25 | 202.65 |
| 2017-09-22 | 205.85 |
| 2017-09-21 | 208.51 |
| 2017-09-20 | 208.51 |
| 2017-09-19 | 207.97 |
| 2017-09-18 | 208.51 |
| 2017-09-15 | 205.31 |
| 2017-09-14 | 205.31 |
| 2017-09-13 | 205.85 |
| 2017-09-12 | 206.91 |
| 2017-09-11 | 206.91 |
| 2017-09-08 | 203.72 |
| 2017-09-07 | 202.12 |
| 2017-09-06 | 202.65 |
| 2017-09-05 | 204.25 |
| 2017-09-04 | 204.25 |
| 2017-09-01 | 205.85 |
| 2017-08-31 | 205.85 |
| 2017-08-30 | 206.91 |
| 2017-08-29 | 203.19 |
| 2017-08-28 | 204.78 |
| 2017-08-25 | 203.72 |
| 2017-08-24 | 200.00 |
| 2017-08-22 | 199.46 |
| 2017-08-21 | 196.80 |
| 2017-08-18 | 195.21 |
| 2017-08-17 | 198.40 |
| 2017-08-16 | 198.93 |
| 2017-08-15 | 196.27 |
| 2017-08-14 | 196.80 |
| 2017-08-11 | 194.14 |
| 2017-08-10 | 199.46 |
| 2017-08-09 | 202.65 |
| 2017-08-08 | 203.72 |
| 2017-08-07 | 201.59 |
| 2017-08-04 | 200.53 |
| 2017-08-03 | 200.53 |
| 2017-08-02 | 200.53 |
| 2017-08-01 | 200.00 |
| 2017-07-31 | 196.80 |
| 2017-07-28 | 194.14 |
| 2017-07-27 | 195.74 |
| 2017-07-26 | 193.61 |
| 2017-07-25 | 192.55 |
| 2017-07-24 | 193.08 |
| 2017-07-21 | 191.48 |
| 2017-07-20 | 190.95 |
| 2017-07-19 | 190.42 |
| 2017-07-18 | 188.83 |
| 2017-07-17 | 188.83 |
| 2017-07-14 | 187.76 |
| 2017-07-13 | 187.23 |
| 2017-07-12 | 184.04 |
| 2017-07-11 | 182.44 |
| 2017-07-10 | 178.19 |
| 2017-07-07 | 176.59 |
| 2017-07-06 | 178.19 |
| 2017-07-05 | 177.65 |
| 2017-07-04 | 176.59 |
| 2017-07-03 | 179.25 |
| 2017-06-30 | 179.25 |
| 2017-06-29 | 180.31 |
| 2017-06-28 | 178.72 |
| 2017-06-27 | 179.25 |
| 2017-06-26 | 179.78 |
| 2017-06-23 | 178.72 |
| 2017-06-22 | 178.19 |
| 2017-06-21 | 177.12 |
| 2017-06-20 | 178.72 |
| 2017-06-19 | 179.78 |
| 2017-06-16 | 176.59 |
| 2017-06-15 | 176.06 |
| 2017-06-14 | 179.25 |
| 2017-06-13 | 179.25 |
| 2017-06-12 | 178.19 |
| 2017-06-09 | 180.85 |
| 2017-06-08 | 180.85 |
| 2017-06-07 | 179.78 |
| 2017-06-06 | 179.78 |
| 2017-06-05 | 178.72 |
| 2017-06-02 | 179.25 |
| 2017-06-01 | 176.59 |
| 2017-05-31 | 176.59 |
| 2017-05-29 | 176.59 |
| 2017-05-26 | 175.53 |
| 2017-05-25 | 175.00 |
| 2017-05-24 | 172.87 |
| 2017-05-23 | 173.40 |
| 2017-05-22 | 172.87 |
| 2017-05-19 | 170.74 |
| 2017-05-18 | 170.21 |
| 2017-05-17 | 172.34 |
| 2017-05-16 | 172.34 |
| 2017-05-15 | 172.34 |
| 2017-05-12 | 169.68 |
| 2017-05-11 | 169.14 |
| 2017-05-10 | 167.55 |
| 2017-05-09 | 166.48 |
| 2017-05-08 | 163.29 |
| 2017-05-05 | 162.23 |
| 2017-05-04 | 164.89 |
| 2017-05-02 | 163.83 |
| 2017-04-28 | 163.83 |
| 2017-04-27 | 164.36 |
| 2017-04-26 | 162.76 |
| 2017-04-25 | 161.70 |
| 2017-04-24 | 158.53 |
| 2017-04-21 | 156.95 |
| 2017-04-20 | 157.47 |
| 2017-04-19 | 155.36 |
| 2017-04-18 | 155.36 |
| 2017-04-13 | 159.59 |
| 2017-04-12 | 160.12 |
| 2017-04-11 | 158.00 |
| 2017-04-10 | 159.59 |
| 2017-04-07 | 159.59 |
| 2017-04-06 | 159.59 |
| 2017-04-05 | 160.65 |
| 2017-04-03 | 159.06 |
| 2017-03-31 | 158.53 |
| 2017-03-30 | 160.12 |
| 2017-03-29 | 160.65 |
| 2017-03-28 | 160.65 |
| 2017-03-27 | 159.06 |
| 2017-03-24 | 161.18 |
| 2017-03-23 | 160.12 |
| 2017-03-22 | 160.12 |
| 2017-03-21 | 162.76 |
| 2017-03-20 | 161.70 |
| 2017-03-17 | 160.12 |
| 2017-03-16 | 159.59 |
| 2017-03-15 | 154.83 |
| 2017-03-14 | 154.83 |
| 2017-03-13 | 154.83 |
| 2017-03-10 | 152.19 |
| 2017-03-09 | 151.66 |
| 2017-03-08 | 153.77 |
| 2017-03-07 | 153.25 |
| 2017-03-06 | 152.19 |
| 2017-03-03 | 152.19 |
| 2017-03-02 | 153.25 |
| 2017-03-01 | 154.30 |
| 2017-02-28 | 154.30 |
| 2017-02-27 | 156.42 |
| 2017-02-24 | 156.95 |
| 2017-02-23 | 157.47 |
| 2017-02-22 | 157.47 |
| 2017-02-21 | 155.89 |
| 2017-02-20 | 157.47 |
| 2017-02-17 | 156.42 |
| 2017-02-16 | 156.95 |
| 2017-02-15 | 155.36 |
| 2017-02-14 | 152.72 |
| 2017-02-13 | 152.19 |
| 2017-02-10 | 151.66 |
| 2017-02-09 | 150.60 |
| 2017-02-08 | 150.60 |
| 2017-02-07 | 148.49 |
| 2017-02-06 | 148.49 |
| 2017-02-03 | 145.84 |
| 2017-02-02 | 146.90 |
| 2017-02-01 | 148.49 |
| 2017-01-27 | 149.02 |
| 2017-01-26 | 149.02 |
| 2017-01-25 | 145.31 |
| 2017-01-24 | 144.26 |
| 2017-01-23 | 143.73 |
| 2017-01-20 | 144.26 |
| 2017-01-19 | 145.84 |
| 2017-01-18 | 145.84 |
| 2017-01-17 | 143.73 |
| 2017-01-16 | 142.14 |
| 2017-01-13 | 144.26 |
| 2017-01-12 | 143.73 |
| 2017-01-11 | 144.26 |
| 2017-01-10 | 141.61 |
| 2017-01-09 | 140.56 |
| 2017-01-06 | 139.50 |
| 2017-01-05 | 138.97 |
| 2017-01-04 | 135.80 |
| 2017-01-03 | 135.80 |
| 2016-12-30 | 133.68 |
| 2016-12-29 | 132.10 |
| 2016-12-28 | 131.04 |
| 2016-12-23 | 129.98 |
| 2016-12-22 | 131.04 |
| 2016-12-21 | 132.63 |
| 2016-12-20 | 131.57 |
| 2016-12-19 | 132.63 |
| 2016-12-16 | 134.74 |
| 2016-12-15 | 134.74 |
| 2016-12-14 | 139.50 |
| 2016-12-13 | 138.97 |
| 2016-12-12 | 138.44 |
| 2016-12-09 | 142.67 |
| 2016-12-08 | 143.20 |
| 2016-12-07 | 143.20 |
| 2016-12-06 | 141.61 |
| 2016-12-05 | 140.03 |
| 2016-12-02 | 140.56 |
| 2016-12-01 | 144.26 |
| 2016-11-30 | 143.20 |
| 2016-11-29 | 142.14 |
| 2016-11-28 | 143.20 |
| 2016-11-25 | 142.14 |
| 2016-11-24 | 140.56 |
| 2016-11-23 | 142.14 |
| 2016-11-22 | 142.14 |
| 2016-11-21 | 138.44 |
| 2016-11-18 | 137.38 |
| 2016-11-17 | 136.86 |
| 2016-11-16 | 137.91 |
| 2016-11-15 | 137.91 |
| 2016-11-14 | 136.86 |
| 2016-11-11 | 140.03 |
| 2016-11-10 | 143.73 |
| 2016-11-09 | 138.97 |
| 2016-11-08 | 143.73 |
| 2016-11-07 | 143.20 |
| 2016-11-04 | 141.61 |
| 2016-11-03 | 142.14 |
| 2016-11-02 | 143.20 |
| 2016-11-01 | 146.37 |
| 2016-10-31 | 144.26 |
| 2016-10-28 | 144.57 |
| 2016-10-27 | 146.12 |
| 2016-10-26 | 148.18 |
| 2016-10-25 | 150.75 |
| 2016-10-24 | 151.27 |
| 2016-10-20 | 148.69 |
| 2016-10-19 | 147.66 |
| 2016-10-18 | 148.69 |
| 2016-10-17 | 145.09 |
| 2016-10-14 | 147.15 |
| 2016-10-13 | 145.09 |
| 2016-10-12 | 148.69 |
| 2016-10-11 | 149.72 |
| 2016-10-07 | 153.33 |
| 2016-10-06 | 154.36 |
| 2016-10-05 | 152.30 |
| 2016-10-04 | 151.27 |
| 2016-10-03 | 150.24 |
| 2016-09-30 | 147.15 |
| 2016-09-29 | 152.30 |
| 2016-09-28 | 150.75 |
| 2016-09-27 | 150.24 |
| 2016-09-26 | 148.18 |
| 2016-09-23 | 150.75 |
| 2016-09-22 | 152.30 |
| 2016-09-21 | 150.75 |
| 2016-09-20 | 150.24 |
| 2016-09-19 | 149.72 |
| 2016-09-15 | 148.18 |
| 2016-09-14 | 146.63 |
| 2016-09-13 | 147.15 |
| 2016-09-12 | 147.66 |
| 2016-09-09 | 155.90 |
| 2016-09-08 | 152.81 |
| 2016-09-07 | 151.78 |
| 2016-09-06 | 151.78 |
| 2016-09-05 | 150.24 |
| 2016-09-02 | 146.12 |
| 2016-09-01 | 146.12 |
| 2016-08-31 | 143.54 |
| 2016-08-30 | 143.54 |
| 2016-08-29 | 142.00 |
| 2016-08-26 | 143.03 |
| 2016-08-25 | 141.49 |
| 2016-08-24 | 141.49 |
| 2016-08-23 | 143.54 |
| 2016-08-22 | 143.54 |
| 2016-08-19 | 142.51 |
| 2016-08-18 | 144.06 |
| 2016-08-17 | 140.97 |
| 2016-08-16 | 142.00 |
| 2016-08-15 | 143.03 |
| 2016-08-12 | 140.46 |
| 2016-08-11 | 138.40 |
| 2016-08-10 | 137.37 |
| 2016-08-09 | 137.37 |
| 2016-08-08 | 137.37 |
| 2016-08-05 | 134.28 |
| 2016-08-04 | 130.67 |
| 2016-08-03 | 129.64 |
| 2016-08-01 | 134.28 |
| 2016-07-29 | 131.19 |
| 2016-07-28 | 134.28 |
| 2016-07-27 | 133.25 |
| 2016-07-26 | 134.28 |
| 2016-07-25 | 132.22 |
| 2016-07-22 | 131.70 |
| 2016-07-21 | 132.22 |
| 2016-07-20 | 131.70 |
| 2016-07-19 | 128.61 |
| 2016-07-18 | 130.16 |
| 2016-07-15 | 129.64 |
| 2016-07-14 | 128.10 |
| 2016-07-13 | 125.52 |
| 2016-07-12 | 124.49 |
| 2016-07-11 | 120.37 |
| 2016-07-08 | 117.80 |
| 2016-07-07 | 118.83 |
| 2016-07-06 | 116.77 |
| 2016-07-05 | 119.34 |
| 2016-07-04 | 122.95 |
| 2016-06-30 | 119.86 |
| 2016-06-29 | 116.26 |
| 2016-06-28 | 113.17 |
| 2016-06-27 | 113.17 |
| 2016-06-24 | 113.68 |
| 2016-06-23 | 119.86 |
| 2016-06-22 | 119.34 |
| 2016-06-21 | 116.77 |
| 2016-06-20 | 114.71 |
| 2016-06-17 | 112.14 |
| 2016-06-16 | 110.59 |
| 2016-06-15 | 114.20 |
| 2016-06-14 | 114.20 |
| 2016-06-13 | 115.23 |
| 2016-06-10 | 120.37 |
| 2016-06-08 | 122.95 |
| 2016-06-07 | 122.43 |
| 2016-06-06 | 119.86 |
| 2016-06-03 | 118.83 |
| 2016-06-02 | 117.80 |
| 2016-06-01 | 116.26 |
| 2016-05-31 | 117.29 |
| 2016-05-30 | 114.71 |
| 2016-05-27 | 114.20 |
| 2016-05-26 | 112.65 |
| 2016-05-25 | 112.14 |
| 2016-05-24 | 106.99 |
| 2016-05-23 | 105.96 |
| 2016-05-20 | 107.50 |
| 2016-05-19 | 104.72 |
| 2016-05-18 | 105.55 |
| 2016-05-17 | 109.05 |
| 2016-05-16 | 106.47 |
| 2016-05-13 | 104.72 |
| 2016-05-12 | 106.47 |
| 2016-05-11 | 108.02 |
| 2016-05-10 | 110.59 |
| 2016-05-09 | 109.05 |
| 2016-05-06 | 108.02 |
| 2016-05-05 | 111.62 |
| 2016-05-04 | 113.17 |
| 2016-05-03 | 113.68 |
| 2016-04-29 | 117.80 |
| 2016-04-28 | 121.40 |
| 2016-04-27 | 121.30 |
| 2016-04-26 | 121.81 |
| 2016-04-25 | 120.28 |
| 2016-04-22 | 122.83 |
| 2016-04-21 | 124.37 |
| 2016-04-20 | 119.77 |
| 2016-04-19 | 122.32 |
| 2016-04-18 | 119.26 |
| 2016-04-15 | 120.79 |
| 2016-04-14 | 121.81 |
| 2016-04-13 | 119.77 |
| 2016-04-12 | 112.61 |
| 2016-04-11 | 112.61 |
| 2016-04-08 | 111.08 |
| 2016-04-07 | 110.06 |
| 2016-04-06 | 109.55 |
| 2016-04-05 | 108.52 |
| 2016-04-01 | 112.10 |
| 2016-03-31 | 115.17 |
| 2016-03-30 | 116.19 |
| 2016-03-29 | 110.57 |
| 2016-03-24 | 110.57 |
| 2016-03-23 | 113.63 |
| 2016-03-22 | 113.63 |
| 2016-03-21 | 113.63 |
| 2016-03-18 | 114.15 |
| 2016-03-17 | 112.10 |
| 2016-03-16 | 110.06 |
| 2016-03-15 | 110.57 |
| 2016-03-14 | 111.59 |
| 2016-03-11 | 109.55 |
| 2016-03-10 | 107.50 |
| 2016-03-09 | 107.50 |
| 2016-03-08 | 107.50 |
| 2016-03-07 | 109.04 |
| 2016-03-04 | 108.52 |
| 2016-03-03 | 105.97 |
| 2016-03-02 | 106.48 |
| 2016-03-01 | 99.94 |
| 2016-02-29 | 97.28 |
| 2016-02-26 | 100.14 |
| 2016-02-25 | 95.03 |
| 2016-02-24 | 97.89 |
| 2016-02-23 | 100.55 |
| 2016-02-22 | 100.96 |
| 2016-02-19 | 98.71 |
| 2016-02-18 | 99.94 |
| 2016-02-17 | 95.24 |
| 2016-02-16 | 97.28 |
| 2016-02-15 | 95.44 |
| 2016-02-12 | 89.31 |
| 2016-02-11 | 91.15 |
| 2016-02-05 | 99.12 |
| 2016-02-04 | 98.10 |
| 2016-02-03 | 96.26 |
| 2016-02-02 | 100.55 |
| 2016-02-01 | 101.78 |
| 2016-01-29 | 102.80 |
| 2016-01-28 | 98.30 |
| 2016-01-27 | 96.46 |
| 2016-01-26 | 94.42 |
| 2016-01-25 | 99.73 |
| 2016-01-22 | 97.48 |
| 2016-01-21 | 91.76 |
| 2016-01-20 | 94.83 |
| 2016-01-19 | 102.80 |
| 2016-01-18 | 98.92 |
| 2016-01-15 | 101.37 |
| 2016-01-14 | 104.95 |
| 2016-01-13 | 106.48 |
| 2016-01-12 | 103.41 |
| 2016-01-11 | 105.46 |
| 2016-01-08 | 111.59 |
| 2016-01-07 | 110.06 |
| 2016-01-06 | 116.19 |
| 2016-01-05 | 118.75 |
| 2016-01-04 | 119.26 |
| 2015-12-31 | 125.90 |
| 2015-12-30 | 126.41 |
| 2015-12-29 | 126.92 |
| 2015-12-28 | 125.90 |
| 2015-12-24 | 127.95 |
| 2015-12-23 | 126.92 |
| 2015-12-22 | 124.88 |
| 2015-12-21 | 124.88 |
| 2015-12-18 | 124.88 |
| 2015-12-17 | 125.90 |
| 2015-12-16 | 124.37 |
| 2015-12-15 | 119.77 |
| 2015-12-14 | 120.28 |
| 2015-12-11 | 121.81 |
| 2015-12-10 | 123.86 |
| 2015-12-09 | 124.88 |
| 2015-12-08 | 125.90 |
| 2015-12-07 | 129.99 |
| 2015-12-04 | 129.48 |
| 2015-12-03 | 131.01 |
| 2015-12-02 | 132.03 |
| 2015-12-01 | 131.01 |
| 2015-11-30 | 126.92 |
| 2015-11-27 | 127.95 |
| 2015-11-26 | 132.55 |
| 2015-11-25 | 132.55 |
| 2015-11-24 | 133.06 |
| 2015-11-23 | 134.08 |
| 2015-11-20 | 134.59 |
| 2015-11-19 | 132.03 |
| 2015-11-18 | 128.97 |
| 2015-11-17 | 129.99 |
| 2015-11-16 | 126.92 |
| 2015-11-13 | 131.01 |
| 2015-11-12 | 136.63 |
| 2015-11-11 | 130.50 |
| 2015-11-10 | 131.01 |
| 2015-11-09 | 133.57 |
| 2015-11-06 | 135.61 |
| 2015-11-05 | 137.15 |
| 2015-11-04 | 137.66 |
| 2015-11-03 | 133.06 |
| 2015-11-02 | 130.50 |
| 2015-10-30 | 133.57 |
| 2015-10-29 | 134.59 |
| 2015-10-28 | 136.33 |
| 2015-10-27 | 138.32 |
| 2015-10-26 | 137.82 |
| 2015-10-23 | 138.81 |
| 2015-10-22 | 135.33 |
| 2015-10-20 | 136.33 |
| 2015-10-19 | 137.32 |
| 2015-10-16 | 137.32 |
| 2015-10-15 | 135.83 |
| 2015-10-14 | 130.85 |
| 2015-10-13 | 132.84 |
| 2015-10-12 | 134.34 |
| 2015-10-09 | 130.85 |
| 2015-10-08 | 130.36 |
| 2015-10-07 | 131.85 |
| 2015-10-06 | 124.88 |
| 2015-10-05 | 125.38 |
| 2015-10-02 | 121.90 |
| 2015-09-30 | 114.93 |
| 2015-09-29 | 111.95 |
| 2015-09-25 | 118.91 |
| 2015-09-24 | 117.92 |
| 2015-09-23 | 119.91 |
| 2015-09-22 | 123.89 |
| 2015-09-21 | 123.89 |
| 2015-09-18 | 126.38 |
| 2015-09-17 | 124.39 |
| 2015-09-16 | 125.88 |
| 2015-09-15 | 120.41 |
| 2015-09-14 | 122.40 |
| 2015-09-11 | 121.40 |
| 2015-09-10 | 121.90 |
| 2015-09-09 | 127.37 |
| 2015-09-08 | 118.91 |
| 2015-09-07 | 111.95 |
| 2015-09-04 | 113.94 |
| 2015-09-02 | 114.93 |
| 2015-09-01 | 116.92 |
| 2015-08-31 | 122.40 |
| 2015-08-28 | 122.89 |
| 2015-08-27 | 124.39 |
| 2015-08-26 | 115.93 |
| 2015-08-25 | 119.91 |
| 2015-08-24 | 117.92 |
| 2015-08-21 | 129.86 |
| 2015-08-20 | 133.34 |
| 2015-08-19 | 136.82 |
| 2015-08-18 | 139.81 |
| 2015-08-17 | 143.79 |
| 2015-08-14 | 145.28 |
| 2015-08-13 | 145.28 |
| 2015-08-12 | 143.79 |
| 2015-08-11 | 149.76 |
| 2015-08-10 | 149.26 |
| 2015-08-07 | 149.76 |
| 2015-08-06 | 148.77 |
| 2015-08-05 | 149.76 |
| 2015-08-04 | 148.77 |
| 2015-08-03 | 148.77 |
| 2015-07-31 | 150.76 |
| 2015-07-30 | 149.76 |
| 2015-07-29 | 151.25 |
| 2015-07-28 | 150.26 |
| 2015-07-27 | 148.27 |
| 2015-07-24 | 155.73 |
| 2015-07-23 | 158.72 |
| 2015-07-22 | 157.72 |
| 2015-07-21 | 160.21 |
| 2015-07-20 | 158.72 |
| 2015-07-17 | 159.21 |
| 2015-07-16 | 156.23 |
| 2015-07-15 | 155.23 |
| 2015-07-14 | 155.73 |
| 2015-07-13 | 157.22 |
| 2015-07-10 | 153.74 |
| 2015-07-09 | 148.77 |
| 2015-07-08 | 139.81 |
| 2015-07-07 | 154.24 |
| 2015-07-06 | 157.22 |
| 2015-07-03 | 165.18 |
| 2015-07-02 | 167.67 |
| 2015-06-30 | 167.17 |
| 2015-06-29 | 164.69 |
| 2015-06-26 | 171.15 |
| 2015-06-25 | 176.13 |
| 2015-06-24 | 177.62 |
| 2015-06-23 | 176.63 |
| 2015-06-22 | 174.14 |
| 2015-06-19 | 170.66 |
| 2015-06-18 | 169.66 |
| 2015-06-17 | 169.66 |
| 2015-06-16 | 168.17 |
| 2015-06-15 | 170.66 |
| 2015-06-12 | 175.63 |
| 2015-06-11 | 172.15 |
| 2015-06-10 | 169.16 |
| 2015-06-09 | 172.65 |
| 2015-06-08 | 175.63 |
| 2015-06-05 | 174.64 |
| 2015-06-04 | 178.12 |
| 2015-06-03 | 178.62 |
| 2015-06-02 | 177.12 |
| 2015-06-01 | 178.62 |
| 2015-05-29 | 176.63 |
| 2015-05-28 | 183.59 |
| 2015-05-27 | 182.60 |
| 2015-05-26 | 185.09 |
| 2015-05-22 | 181.60 |
| 2015-05-21 | 177.12 |
| 2015-05-20 | 177.12 |
| 2015-05-19 | 178.12 |
| 2015-05-18 | 176.63 |
| 2015-05-15 | 179.11 |
| 2015-05-14 | 174.14 |
| 2015-05-13 | 173.64 |
| 2015-05-12 | 175.13 |
| 2015-05-11 | 178.12 |
| 2015-05-08 | 176.63 |
| 2015-05-07 | 173.64 |
| 2015-05-06 | 177.62 |
| 2015-05-05 | 178.62 |
| 2015-05-04 | 182.60 |
| 2015-04-30 | 182.10 |
| 2015-04-29 | 185.09 |
| 2015-04-28 | 185.78 |
| 2015-04-27 | 185.78 |
| 2015-04-24 | 181.33 |
| 2015-04-23 | 178.86 |
| 2015-04-22 | 180.34 |
| 2015-04-21 | 179.85 |
| 2015-04-20 | 171.94 |
| 2015-04-17 | 177.87 |
| 2015-04-16 | 178.37 |
| 2015-04-15 | 177.38 |
| 2015-04-14 | 176.88 |
| 2015-04-13 | 180.84 |
| 2015-04-10 | 173.42 |
| 2015-04-09 | 169.96 |
| 2015-04-08 | 163.04 |
| 2015-04-02 | 153.64 |
| 2015-04-01 | 151.67 |
| 2015-03-31 | 150.18 |
| 2015-03-30 | 149.69 |
| 2015-03-27 | 145.73 |
| 2015-03-26 | 146.23 |
| 2015-03-25 | 146.72 |
| 2015-03-24 | 144.74 |
| 2015-03-23 | 145.73 |
| 2015-03-20 | 144.74 |
| 2015-03-19 | 145.24 |
| 2015-03-18 | 142.27 |
| 2015-03-17 | 140.29 |
| 2015-03-16 | 140.29 |
| 2015-03-13 | 138.81 |
| 2015-03-12 | 138.81 |
| 2015-03-11 | 137.82 |
| 2015-03-10 | 139.80 |
| 2015-03-09 | 141.78 |
| 2015-03-06 | 142.27 |
| 2015-03-05 | 141.78 |
| 2015-03-04 | 143.76 |
| 2015-03-03 | 146.72 |
| 2015-03-02 | 148.21 |
| 2015-02-27 | 148.21 |
| 2015-02-26 | 149.19 |
| 2015-02-25 | 147.22 |
| 2015-02-24 | 147.22 |
| 2015-02-23 | 148.21 |
| 2015-02-18 | 147.71 |
| 2015-02-17 | 148.21 |
| 2015-02-16 | 147.22 |
| 2015-02-13 | 146.72 |
| 2015-02-12 | 144.25 |
| 2015-02-11 | 142.77 |
| 2015-02-10 | 145.24 |
| 2015-02-09 | 144.74 |
| 2015-02-06 | 146.72 |
| 2015-02-05 | 147.71 |
| 2015-02-04 | 146.23 |
| 2015-02-03 | 144.74 |
| 2015-02-02 | 144.25 |
| 2015-01-30 | 144.74 |
| 2015-01-29 | 145.73 |
| 2015-01-28 | 148.21 |
| 2015-01-27 | 147.71 |
| 2015-01-26 | 148.70 |
| 2015-01-23 | 147.71 |
| 2015-01-22 | 145.24 |
| 2015-01-21 | 143.26 |
| 2015-01-20 | 139.31 |
| 2015-01-19 | 136.83 |
| 2015-01-16 | 140.79 |
| 2015-01-15 | 143.26 |
| 2015-01-14 | 140.79 |
| 2015-01-13 | 142.27 |
| 2015-01-12 | 140.29 |
| 2015-01-09 | 139.31 |
| 2015-01-08 | 138.32 |
| 2015-01-07 | 136.34 |
| 2015-01-06 | 133.87 |
| 2015-01-05 | 136.83 |
| 2015-01-02 | 137.82 |
| 2014-12-31 | 136.34 |
| 2014-12-30 | 133.87 |
| 2014-12-29 | 137.33 |
| 2014-12-24 | 133.87 |
| 2014-12-23 | 133.37 |
| 2014-12-22 | 134.36 |
| 2014-12-19 | 131.39 |
| 2014-12-18 | 127.93 |
| 2014-12-17 | 125.96 |
| 2014-12-16 | 126.45 |
| 2014-12-15 | 130.41 |
| 2014-12-12 | 132.38 |
| 2014-12-11 | 133.37 |
| 2014-12-10 | 134.86 |
| 2014-12-09 | 134.36 |
| 2014-12-08 | 139.80 |
| 2014-12-05 | 139.31 |
| 2014-12-04 | 138.32 |
| 2014-12-03 | 133.87 |
| 2014-12-02 | 135.84 |
| 2014-12-01 | 132.88 |
| 2014-11-28 | 139.31 |
| 2014-11-27 | 139.80 |
| 2014-11-26 | 141.28 |
| 2014-11-25 | 138.32 |
| 2014-11-24 | 138.81 |
| 2014-11-21 | 134.36 |
| 2014-11-20 | 132.38 |
| 2014-11-19 | 133.37 |
| 2014-11-18 | 134.86 |
| 2014-11-17 | 137.33 |
| 2014-11-14 | 140.29 |
| 2014-11-13 | 139.80 |
| 2014-11-12 | 138.81 |
| 2014-11-11 | 137.33 |
| 2014-11-10 | 137.33 |
| 2014-11-07 | 134.86 |
| 2014-11-06 | 136.34 |
| 2014-11-05 | 136.83 |
| 2014-11-04 | 138.32 |
| 2014-11-03 | 138.32 |
| 2014-10-31 | 139.31 |
| 2014-10-30 | 136.34 |
| 2014-10-29 | 137.92 |
| 2014-10-28 | 135.04 |
| 2014-10-27 | 131.19 |
| 2014-10-24 | 132.63 |
| 2014-10-23 | 133.11 |
| 2014-10-22 | 133.60 |
| 2014-10-21 | 130.71 |
| 2014-10-20 | 130.23 |
| 2014-10-17 | 130.23 |
| 2014-10-16 | 128.31 |
| 2014-10-15 | 131.19 |
| 2014-10-14 | 130.23 |
| 2014-10-13 | 131.19 |
| 2014-10-10 | 130.23 |
| 2014-10-09 | 134.56 |
| 2014-10-08 | 132.15 |
| 2014-10-07 | 133.60 |
| 2014-10-06 | 132.63 |
| 2014-10-03 | 130.23 |
| 2014-09-30 | 128.79 |
| 2014-09-29 | 131.67 |
| 2014-09-26 | 136.00 |
| 2014-09-25 | 136.96 |
| 2014-09-24 | 138.40 |
| 2014-09-23 | 137.92 |
| 2014-09-22 | 138.40 |
| 2014-09-19 | 142.25 |
| 2014-09-18 | 140.80 |
| 2014-09-17 | 143.21 |
| 2014-09-16 | 140.80 |
| 2014-09-15 | 142.73 |
| 2014-09-12 | 144.65 |
| 2014-09-11 | 145.61 |
| 2014-09-10 | 145.61 |
| 2014-09-08 | 149.94 |
| 2014-09-05 | 150.42 |
| 2014-09-04 | 150.90 |
| 2014-09-03 | 151.38 |
| 2014-09-02 | 145.61 |
| 2014-09-01 | 145.13 |
| 2014-08-29 | 145.61 |
| 2014-08-28 | 145.61 |
| 2014-08-27 | 147.05 |
| 2014-08-26 | 148.98 |
| 2014-08-25 | 149.46 |
| 2014-08-22 | 148.50 |
| 2014-08-21 | 148.01 |
| 2014-08-20 | 148.98 |
| 2014-08-19 | 148.50 |
| 2014-08-18 | 147.05 |
| 2014-08-15 | 147.05 |
| 2014-08-14 | 145.61 |
| 2014-08-13 | 146.57 |
| 2014-08-12 | 144.17 |
| 2014-08-11 | 144.17 |
| 2014-08-08 | 140.80 |
| 2014-08-07 | 141.77 |
| 2014-08-06 | 143.21 |
| 2014-08-05 | 143.21 |
| 2014-08-04 | 143.69 |
| 2014-08-01 | 142.73 |
| 2014-07-31 | 145.61 |
| 2014-07-30 | 145.13 |
| 2014-07-29 | 143.69 |
| 2014-07-28 | 141.29 |
| 2014-07-25 | 139.84 |
| 2014-07-24 | 138.40 |
| 2014-07-23 | 137.44 |
| 2014-07-22 | 136.00 |
| 2014-07-21 | 131.19 |
| 2014-07-18 | 132.15 |
| 2014-07-17 | 133.11 |
| 2014-07-16 | 133.11 |
| 2014-07-15 | 132.15 |
| 2014-07-14 | 131.67 |
| 2014-07-11 | 130.23 |
| 2014-07-10 | 129.75 |
| 2014-07-09 | 129.27 |
| 2014-07-08 | 132.63 |
| 2014-07-07 | 133.11 |
| 2014-07-04 | 133.11 |
| 2014-07-03 | 132.63 |
| 2014-07-02 | 133.11 |
| 2014-06-30 | 128.31 |
| 2014-06-27 | 128.31 |
| 2014-06-26 | 128.79 |
| 2014-06-25 | 125.42 |
| 2014-06-24 | 125.42 |
| 2014-06-23 | 124.46 |
| 2014-06-20 | 128.79 |
| 2014-06-19 | 128.31 |
| 2014-06-18 | 128.31 |
| 2014-06-17 | 128.31 |
| 2014-06-16 | 129.27 |
| 2014-06-13 | 129.27 |
| 2014-06-12 | 127.83 |
| 2014-06-11 | 127.83 |
| 2014-06-10 | 127.83 |
| 2014-06-09 | 125.90 |
| 2014-06-06 | 124.94 |
| 2014-06-05 | 126.39 |
| 2014-06-04 | 126.39 |
| 2014-06-03 | 127.35 |
| 2014-05-30 | 125.90 |
| 2014-05-29 | 124.94 |
| 2014-05-28 | 125.90 |
| 2014-05-27 | 123.98 |
| 2014-05-26 | 123.98 |
| 2014-05-23 | 123.98 |
| 2014-05-22 | 123.50 |
| 2014-05-21 | 122.54 |
| 2014-05-20 | 121.58 |
| 2014-05-19 | 120.14 |
| 2014-05-16 | 120.14 |
| 2014-05-15 | 120.62 |
| 2014-05-14 | 119.66 |
| 2014-05-13 | 117.25 |
| 2014-05-12 | 116.77 |
| 2014-05-09 | 112.45 |
| 2014-05-08 | 111.97 |
| 2014-05-07 | 111.00 |
| 2014-05-05 | 112.93 |
| 2014-05-02 | 115.81 |
| 2014-04-30 | 113.89 |
| 2014-04-29 | 117.73 |
| 2014-04-28 | 114.37 |
| 2014-04-25 | 114.37 |
| 2014-04-24 | 118.19 |
| 2014-04-23 | 117.71 |
| 2014-04-22 | 120.10 |
| 2014-04-17 | 120.10 |
| 2014-04-16 | 119.62 |
| 2014-04-15 | 118.67 |
| 2014-04-14 | 122.49 |
| 2014-04-11 | 122.01 |
| 2014-04-10 | 124.40 |
| 2014-04-09 | 121.05 |
| 2014-04-08 | 118.67 |
| 2014-04-07 | 115.80 |
| 2014-04-04 | 117.23 |
| 2014-04-03 | 117.71 |
| 2014-04-02 | 117.23 |
| 2014-04-01 | 117.23 |
| 2014-03-31 | 113.89 |
| 2014-03-28 | 113.41 |
| 2014-03-27 | 111.03 |
| 2014-03-26 | 111.98 |
| 2014-03-25 | 110.55 |
| 2014-03-24 | 111.50 |
| 2014-03-21 | 107.68 |
| 2014-03-20 | 104.82 |
| 2014-03-19 | 108.64 |
| 2014-03-18 | 108.64 |
| 2014-03-17 | 107.68 |
| 2014-03-14 | 108.64 |
| 2014-03-13 | 110.55 |
| 2014-03-12 | 111.98 |
| 2014-03-11 | 114.37 |
| 2014-03-10 | 114.37 |
| 2014-03-07 | 118.67 |
| 2014-03-06 | 118.67 |
| 2014-03-05 | 117.71 |
| 2014-03-04 | 118.19 |
| 2014-03-03 | 116.76 |
| 2014-02-28 | 119.62 |
| 2014-02-27 | 120.10 |
| 2014-02-26 | 116.28 |
| 2014-02-25 | 115.32 |
| 2014-02-24 | 115.32 |
| 2014-02-21 | 117.23 |
| 2014-02-20 | 115.80 |
| 2014-02-19 | 117.71 |
| 2014-02-18 | 117.23 |
| 2014-02-17 | 116.28 |
| 2014-02-14 | 115.32 |
| 2014-02-13 | 113.41 |
| 2014-02-12 | 114.85 |
| 2014-02-11 | 111.50 |
| 2014-02-10 | 107.68 |
| 2014-02-07 | 108.16 |
| 2014-02-06 | 106.25 |
| 2014-02-05 | 104.82 |
| 2014-02-04 | 106.25 |
| 2014-01-30 | 111.98 |
| 2014-01-29 | 112.94 |
| 2014-01-28 | 111.50 |
| 2014-01-27 | 111.50 |
| 2014-01-24 | 115.80 |
| 2014-01-23 | 119.14 |
| 2014-01-22 | 122.01 |
| 2014-01-21 | 121.53 |
| 2014-01-20 | 120.58 |
| 2014-01-17 | 122.96 |
| 2014-01-16 | 121.53 |
| 2014-01-15 | 120.58 |
| 2014-01-14 | 119.62 |
| 2014-01-13 | 120.58 |
| 2014-01-10 | 120.10 |
| 2014-01-09 | 119.14 |
| 2014-01-08 | 121.53 |
| 2014-01-07 | 118.67 |
| 2014-01-06 | 118.19 |
| 2014-01-03 | 119.62 |
| 2014-01-02 | 124.40 |
| 2013-12-31 | 123.92 |
| 2013-12-30 | 123.92 |
| 2013-12-27 | 123.92 |
| 2013-12-24 | 123.44 |
| 2013-12-23 | 121.05 |
| 2013-12-20 | 119.62 |
| 2013-12-19 | 120.10 |
| 2013-12-18 | 122.96 |
| 2013-12-17 | 122.01 |
| 2013-12-16 | 122.49 |
| 2013-12-13 | 123.92 |
| 2013-12-12 | 123.92 |
| 2013-12-11 | 124.40 |
| 2013-12-10 | 128.69 |
| 2013-12-09 | 129.17 |
| 2013-12-06 | 129.17 |
| 2013-12-05 | 128.21 |
| 2013-12-04 | 128.69 |
| 2013-12-03 | 130.12 |
| 2013-12-02 | 131.08 |
| 2013-11-29 | 130.12 |
| 2013-11-28 | 129.17 |
| 2013-11-27 | 129.17 |
| 2013-11-26 | 128.69 |
| 2013-11-25 | 128.69 |
| 2013-11-22 | 127.74 |
| 2013-11-21 | 126.78 |
| 2013-11-20 | 128.21 |
| 2013-11-19 | 127.74 |
| 2013-11-18 | 127.74 |
| 2013-11-15 | 121.53 |
| 2013-11-14 | 117.71 |
| 2013-11-13 | 116.28 |
| 2013-11-12 | 120.58 |
| 2013-11-11 | 122.01 |
| 2013-11-08 | 118.67 |
| 2013-11-07 | 119.62 |
| 2013-11-06 | 121.05 |
| 2013-11-05 | 121.53 |
| 2013-11-04 | 122.96 |
| 2013-11-01 | 123.44 |
| 2013-10-31 | 122.96 |
| 2013-10-30 | 124.59 |
| 2013-10-29 | 120.39 |
| 2013-10-28 | 119.93 |
| 2013-10-25 | 118.53 |
| 2013-10-24 | 119.93 |
| 2013-10-23 | 121.32 |
| 2013-10-22 | 124.12 |
| 2013-10-21 | 125.05 |
| 2013-10-18 | 124.12 |
| 2013-10-17 | 121.32 |
| 2013-10-16 | 122.72 |
| 2013-10-15 | 124.59 |
| 2013-10-11 | 123.65 |
| 2013-10-10 | 120.86 |
| 2013-10-09 | 121.79 |
| 2013-10-08 | 123.19 |
| 2013-10-07 | 120.86 |
| 2013-10-04 | 122.26 |
| 2013-10-03 | 123.19 |
| 2013-10-02 | 120.86 |
| 2013-09-30 | 119.93 |
| 2013-09-27 | 122.72 |
| 2013-09-26 | 122.26 |
| 2013-09-25 | 122.72 |
| 2013-09-24 | 122.72 |
| 2013-09-23 | 124.59 |
| 2013-09-19 | 125.52 |
| 2013-09-18 | 121.79 |
| 2013-09-17 | 122.26 |
| 2013-09-16 | 123.65 |
| 2013-09-13 | 119.93 |
| 2013-09-12 | 120.39 |
| 2013-09-11 | 119.93 |
| 2013-09-10 | 119.93 |
| 2013-09-09 | 118.06 |
| 2013-09-06 | 117.13 |
| 2013-09-05 | 116.67 |
| 2013-09-04 | 113.87 |
| 2013-09-03 | 114.34 |
| 2013-09-02 | 112.94 |
| 2013-08-30 | 107.81 |
| 2013-08-29 | 107.81 |
| 2013-08-28 | 106.41 |
| 2013-08-27 | 109.68 |
| 2013-08-26 | 111.07 |
| 2013-08-23 | 109.21 |
| 2013-08-22 | 109.68 |
| 2013-08-21 | 108.74 |
| 2013-08-20 | 109.21 |
| 2013-08-19 | 114.34 |
| 2013-08-16 | 115.27 |
| 2013-08-15 | 115.27 |
| 2013-08-13 | 115.73 |
| 2013-08-12 | 112.47 |
| 2013-08-09 | 107.81 |
| 2013-08-08 | 107.35 |
| 2013-08-07 | 105.95 |
| 2013-08-06 | 109.21 |
| 2013-08-05 | 112.47 |
| 2013-08-02 | 111.54 |
| 2013-08-01 | 111.07 |
| 2013-07-31 | 108.74 |
| 2013-07-30 | 109.68 |
| 2013-07-29 | 109.21 |
| 2013-07-26 | 110.14 |
| 2013-07-25 | 109.21 |
| 2013-07-24 | 110.14 |
| 2013-07-23 | 109.21 |
| 2013-07-22 | 104.08 |
| 2013-07-19 | 104.55 |
| 2013-07-18 | 104.08 |
| 2013-07-17 | 104.55 |
| 2013-07-16 | 103.62 |
| 2013-07-15 | 103.15 |
| 2013-07-12 | 102.69 |
| 2013-07-11 | 105.48 |
| 2013-07-10 | 99.89 |
| 2013-07-09 | 98.03 |
| 2013-07-08 | 97.10 |
| 2013-07-05 | 99.89 |
| 2013-07-04 | 96.16 |
| 2013-07-03 | 92.90 |
| 2013-07-02 | 97.56 |
| 2013-06-28 | 98.96 |
| 2013-06-27 | 95.70 |
| 2013-06-26 | 94.77 |
| 2013-06-25 | 90.11 |
| 2013-06-24 | 89.64 |
| 2013-06-21 | 93.83 |
| 2013-06-20 | 94.77 |
| 2013-06-19 | 100.82 |
| 2013-06-18 | 102.69 |
| 2013-06-17 | 102.69 |
| 2013-06-14 | 99.89 |
| 2013-06-13 | 99.43 |
| 2013-06-11 | 102.69 |
| 2013-06-10 | 105.02 |
| 2013-06-07 | 104.55 |
| 2013-06-06 | 106.41 |
| 2013-06-05 | 108.74 |
| 2013-06-04 | 110.61 |
| 2013-06-03 | 110.61 |
| 2013-05-31 | 111.54 |
| 2013-05-30 | 112.47 |
| 2013-05-29 | 112.47 |
| 2013-05-28 | 116.20 |
| 2013-05-27 | 113.87 |
| 2013-05-24 | 113.40 |
| 2013-05-23 | 112.94 |
| 2013-05-22 | 118.99 |
| 2013-05-21 | 119.93 |
| 2013-05-20 | 120.86 |
| 2013-05-16 | 116.67 |
| 2013-05-15 | 116.67 |
| 2013-05-14 | 115.73 |
| 2013-05-13 | 115.27 |
| 2013-05-10 | 118.99 |
| 2013-05-09 | 118.06 |
| 2013-05-08 | 117.13 |
| 2013-05-07 | 115.73 |
| 2013-05-06 | 114.80 |
| 2013-05-03 | 112.94 |
| 2013-05-02 | 112.94 |
| 2013-04-30 | 112.94 |
| 2013-04-29 | 111.54 |
| 2013-04-26 | 112.01 |
| 2013-04-25 | 110.15 |
| 2013-04-24 | 108.30 |
| 2013-04-23 | 104.14 |
| 2013-04-22 | 106.45 |
| 2013-04-19 | 106.91 |
| 2013-04-18 | 101.82 |
| 2013-04-17 | 102.28 |
| 2013-04-16 | 103.21 |
| 2013-04-15 | 103.67 |
| 2013-04-12 | 107.38 |
| 2013-04-11 | 106.45 |
| 2013-04-10 | 106.45 |
| 2013-04-09 | 105.06 |
| 2013-04-08 | 103.67 |
| 2013-04-05 | 103.67 |
| 2013-04-03 | 109.23 |
| 2013-04-02 | 110.15 |
| 2013-03-28 | 109.23 |
| 2013-03-27 | 110.15 |
| 2013-03-26 | 109.23 |
| 2013-03-25 | 108.77 |
| 2013-03-22 | 107.38 |
| 2013-03-21 | 108.30 |
| 2013-03-20 | 108.77 |
| 2013-03-19 | 105.53 |
| 2013-03-18 | 106.45 |
| 2013-03-15 | 110.62 |
| 2013-03-14 | 111.54 |
| 2013-03-13 | 111.08 |
| 2013-03-12 | 114.32 |
| 2013-03-11 | 116.17 |
| 2013-03-08 | 116.17 |
| 2013-03-07 | 112.93 |
| 2013-03-06 | 112.47 |
| 2013-03-05 | 110.62 |
| 2013-03-04 | 110.62 |
| 2013-03-01 | 113.86 |
| 2013-02-28 | 114.78 |
| 2013-02-27 | 111.08 |
| 2013-02-26 | 110.15 |
| 2013-02-25 | 113.39 |
| 2013-02-22 | 112.93 |
| 2013-02-21 | 113.86 |
| 2013-02-20 | 117.56 |
| 2013-02-19 | 116.17 |
| 2013-02-18 | 118.49 |
| 2013-02-15 | 118.95 |
| 2013-02-14 | 118.95 |
| 2013-02-08 | 117.56 |
| 2013-02-07 | 116.63 |
| 2013-02-06 | 117.10 |
| 2013-02-05 | 116.17 |
| 2013-02-04 | 121.26 |
| 2013-02-01 | 121.26 |
| 2013-01-31 | 121.73 |
| 2013-01-30 | 122.19 |
| 2013-01-29 | 121.26 |
| 2013-01-28 | 121.26 |
| 2013-01-25 | 120.34 |
| 2013-01-24 | 120.34 |
| 2013-01-23 | 120.80 |
| 2013-01-22 | 120.34 |
| 2013-01-21 | 120.34 |
| 2013-01-18 | 120.34 |
| 2013-01-17 | 118.02 |
| 2013-01-16 | 118.02 |
| 2013-01-15 | 118.49 |
| 2013-01-14 | 118.49 |
| 2013-01-11 | 117.56 |
| 2013-01-10 | 118.49 |
| 2013-01-09 | 117.10 |
| 2013-01-08 | 115.25 |
| 2013-01-07 | 117.56 |
| 2013-01-04 | 117.56 |
| 2013-01-03 | 118.02 |
| 2013-01-02 | 117.56 |
| 2012-12-31 | 111.54 |
| 2012-12-28 | 112.01 |
| 2012-12-27 | 111.54 |
| 2012-12-24 | 110.15 |
| 2012-12-21 | 110.15 |
| 2012-12-20 | 111.08 |
| 2012-12-19 | 111.54 |
| 2012-12-18 | 110.15 |
| 2012-12-17 | 110.15 |
| 2012-12-14 | 111.54 |
| 2012-12-13 | 109.69 |
| 2012-12-12 | 110.15 |
| 2012-12-11 | 108.30 |
| 2012-12-10 | 107.84 |
| 2012-12-07 | 107.38 |
| 2012-12-06 | 107.84 |
| 2012-12-05 | 108.30 |
| 2012-12-04 | 103.67 |
| 2012-12-03 | 103.21 |
| 2012-11-30 | 105.99 |
| 2012-11-29 | 105.06 |
| 2012-11-28 | 102.75 |
| 2012-11-27 | 104.14 |
| 2012-11-26 | 104.60 |
| 2012-11-23 | 105.06 |
| 2012-11-22 | 103.21 |
| 2012-11-21 | 101.36 |
| 2012-11-20 | 98.58 |
| 2012-11-19 | 99.04 |
| 2012-11-16 | 96.73 |
| 2012-11-15 | 97.19 |
| 2012-11-14 | 99.97 |
| 2012-11-13 | 97.66 |
| 2012-11-12 | 99.97 |
| 2012-11-09 | 99.51 |
| 2012-11-08 | 100.90 |
| 2012-11-07 | 106.45 |
| 2012-11-06 | 105.06 |
| 2012-11-05 | 105.53 |
| 2012-11-02 | 106.91 |
| 2012-11-01 | 103.67 |
| 2012-10-31 | 101.82 |
| 2012-10-30 | 99.79 |
| 2012-10-29 | 100.69 |
| 2012-10-26 | 101.14 |
| 2012-10-25 | 103.40 |
| 2012-10-24 | 102.95 |
| 2012-10-22 | 102.50 |
| 2012-10-19 | 100.69 |
| 2012-10-18 | 100.69 |
| 2012-10-17 | 99.79 |
| 2012-10-16 | 97.53 |
| 2012-10-15 | 97.53 |
| 2012-10-12 | 97.07 |
| 2012-10-11 | 95.72 |
| 2012-10-10 | 95.27 |
| 2012-10-09 | 95.27 |
| 2012-10-08 | 93.91 |
| 2012-10-05 | 95.72 |
| 2012-10-04 | 94.81 |
| 2012-10-03 | 94.36 |
| 2012-09-28 | 94.36 |
| 2012-09-27 | 94.36 |
| 2012-09-26 | 91.65 |
| 2012-09-25 | 93.46 |
| 2012-09-24 | 93.01 |
| 2012-09-21 | 93.46 |
| 2012-09-20 | 92.10 |
| 2012-09-19 | 94.81 |
| 2012-09-18 | 92.10 |
| 2012-09-17 | 92.55 |
| 2012-09-14 | 92.10 |
| 2012-09-13 | 87.13 |
| 2012-09-12 | 87.58 |
| 2012-09-11 | 85.32 |
| 2012-09-10 | 85.32 |
| 2012-09-07 | 85.32 |
| 2012-09-06 | 79.35 |
| 2012-09-05 | 78.09 |
| 2012-09-04 | 80.62 |
| 2012-09-03 | 82.16 |
| 2012-08-31 | 81.25 |
| 2012-08-30 | 81.71 |
| 2012-08-29 | 83.97 |
| 2012-08-28 | 84.42 |
| 2012-08-27 | 84.42 |
| 2012-08-24 | 84.87 |
| 2012-08-23 | 87.13 |
| 2012-08-22 | 84.87 |
| 2012-08-21 | 87.13 |
| 2012-08-20 | 86.68 |
| 2012-08-17 | 87.13 |
| 2012-08-16 | 85.32 |
| 2012-08-15 | 86.23 |
| 2012-08-14 | 88.49 |
| 2012-08-13 | 86.23 |
| 2012-08-10 | 86.68 |
| 2012-08-09 | 88.03 |
| 2012-08-08 | 85.77 |
| 2012-08-07 | 86.23 |
| 2012-08-06 | 85.32 |
| 2012-08-03 | 82.61 |
| 2012-08-02 | 83.06 |
| 2012-08-01 | 83.51 |
| 2012-07-31 | 83.51 |
| 2012-07-30 | 82.16 |
| 2012-07-27 | 78.99 |
| 2012-07-26 | 75.38 |
| 2012-07-25 | 75.20 |
| 2012-07-24 | 75.02 |
| 2012-07-23 | 76.64 |
| 2012-07-20 | 82.16 |
| 2012-07-19 | 81.71 |
| 2012-07-18 | 78.45 |
| 2012-07-17 | 80.44 |
| 2012-07-16 | 77.19 |
| 2012-07-13 | 77.00 |
| 2012-07-12 | 76.46 |
| 2012-07-11 | 80.26 |
| 2012-07-10 | 79.90 |
| 2012-07-09 | 80.26 |
| 2012-07-06 | 83.51 |
| 2012-07-05 | 83.97 |
| 2012-07-04 | 82.61 |
| 2012-07-03 | 83.06 |
| 2012-06-29 | 80.44 |
| 2012-06-28 | 76.46 |
| 2012-06-27 | 78.09 |
| 2012-06-26 | 76.28 |
| 2012-06-25 | 75.38 |
| 2012-06-22 | 76.28 |
| 2012-06-21 | 78.81 |
| 2012-06-20 | 80.80 |
| 2012-06-19 | 80.08 |
| 2012-06-18 | 80.26 |
| 2012-06-15 | 78.81 |
| 2012-06-14 | 74.65 |
| 2012-06-13 | 76.10 |
| 2012-06-12 | 74.65 |
| 2012-06-11 | 75.20 |
| 2012-06-08 | 70.86 |
| 2012-06-07 | 72.48 |
| 2012-06-06 | 71.58 |
| 2012-06-05 | 67.96 |
| 2012-06-04 | 67.24 |
| 2012-06-01 | 71.22 |
| 2012-05-31 | 71.58 |
| 2012-05-30 | 71.40 |
| 2012-05-29 | 74.47 |
| 2012-05-28 | 72.30 |
| 2012-05-25 | 71.40 |
| 2012-05-24 | 70.86 |
| 2012-05-23 | 71.58 |
| 2012-05-22 | 74.11 |
| 2012-05-21 | 73.21 |
| 2012-05-18 | 73.03 |
| 2012-05-17 | 75.38 |
| 2012-05-16 | 75.56 |
| 2012-05-15 | 81.25 |
| 2012-05-14 | 79.54 |
| 2012-05-11 | 81.71 |
| 2012-05-10 | 83.97 |
| 2012-05-09 | 84.87 |
| 2012-05-08 | 86.68 |
| 2012-05-07 | 86.68 |
| 2012-05-04 | 92.10 |
| 2012-05-03 | 93.46 |
| 2012-05-02 | 94.36 |
| 2012-04-30 | 92.10 |
| 2012-04-27 | 88.94 |
| 2012-04-26 | 89.48 |
| 2012-04-25 | 88.13 |
| 2012-04-24 | 88.13 |
| 2012-04-23 | 87.68 |
| 2012-04-20 | 90.83 |
| 2012-04-19 | 91.28 |
| 2012-04-18 | 89.48 |
| 2012-04-17 | 87.23 |
| 2012-04-16 | 87.68 |
| 2012-04-13 | 88.58 |
| 2012-04-12 | 84.99 |
| 2012-04-11 | 83.19 |
| 2012-04-10 | 84.99 |
| 2012-04-05 | 87.23 |
| 2012-04-03 | 89.03 |
| 2012-04-02 | 86.34 |
| 2012-03-30 | 86.79 |
| 2012-03-29 | 87.23 |
| 2012-03-28 | 89.93 |
| 2012-03-27 | 91.72 |
| 2012-03-26 | 88.13 |
| 2012-03-23 | 87.68 |
| 2012-03-22 | 89.93 |
| 2012-03-21 | 89.93 |
| 2012-03-20 | 89.93 |
| 2012-03-19 | 91.72 |
| 2012-03-16 | 93.97 |
| 2012-03-15 | 93.97 |
| 2012-03-14 | 93.52 |
| 2012-03-13 | 93.52 |
| 2012-03-12 | 91.72 |
| 2012-03-09 | 91.28 |
| 2012-03-08 | 89.48 |
| 2012-03-07 | 86.79 |
| 2012-03-06 | 88.58 |
| 2012-03-05 | 91.72 |
| 2012-03-02 | 95.77 |
| 2012-03-01 | 93.97 |
| 2012-02-29 | 96.21 |
| 2012-02-28 | 95.77 |
| 2012-02-27 | 92.17 |
| 2012-02-24 | 93.52 |
| 2012-02-23 | 93.97 |
| 2012-02-22 | 95.32 |
| 2012-02-21 | 94.42 |
| 2012-02-20 | 93.97 |
| 2012-02-17 | 94.42 |
| 2012-02-16 | 92.62 |
| 2012-02-15 | 93.97 |
| 2012-02-14 | 89.48 |
| 2012-02-13 | 89.48 |
| 2012-02-10 | 88.13 |
| 2012-02-09 | 90.38 |
| 2012-02-08 | 90.38 |
| 2012-02-07 | 87.23 |
| 2012-02-06 | 87.68 |
| 2012-02-03 | 87.68 |
| 2012-02-02 | 87.68 |
| 2012-02-01 | 84.54 |
| 2012-01-31 | 84.09 |
| 2012-01-30 | 82.74 |
| 2012-01-27 | 85.89 |
| 2012-01-26 | 84.99 |
| 2012-01-20 | 81.85 |
| 2012-01-19 | 80.95 |
| 2012-01-18 | 78.52 |
| 2012-01-17 | 77.99 |
| 2012-01-16 | 72.06 |
| 2012-01-13 | 74.03 |
| 2012-01-12 | 73.14 |
| 2012-01-11 | 73.67 |
| 2012-01-10 | 72.06 |
| 2012-01-09 | 71.34 |
| 2012-01-06 | 68.29 |
| 2012-01-05 | 70.62 |
| 2012-01-04 | 69.72 |
| 2012-01-03 | 70.80 |
| 2011-12-30 | 66.85 |
| 2011-12-29 | 66.31 |
| 2011-12-28 | 67.57 |
| 2011-12-23 | 68.65 |
| 2011-12-22 | 66.31 |
| 2011-12-21 | 66.49 |
| 2011-12-20 | 63.62 |
| 2011-12-19 | 63.62 |
| 2011-12-16 | 65.77 |
| 2011-12-15 | 63.26 |
| 2011-12-14 | 65.95 |
| 2011-12-13 | 67.03 |
| 2011-12-12 | 67.75 |
| 2011-12-09 | 67.93 |
| 2011-12-08 | 72.96 |
| 2011-12-07 | 74.03 |
| 2011-12-06 | 71.34 |
| 2011-12-05 | 73.67 |
| 2011-12-02 | 72.60 |
| 2011-12-01 | 72.06 |
| 2011-11-30 | 62.54 |
| 2011-11-29 | 65.05 |
| 2011-11-28 | 63.26 |
| 2011-11-25 | 60.02 |
| 2011-11-24 | 62.36 |
| 2011-11-23 | 61.46 |
| 2011-11-22 | 64.87 |
| 2011-11-21 | 64.69 |
| 2011-11-18 | 67.03 |
| 2011-11-17 | 69.72 |
| 2011-11-16 | 70.80 |
| 2011-11-15 | 74.39 |
| 2011-11-14 | 76.55 |
| 2011-11-11 | 72.78 |
| 2011-11-10 | 70.98 |
| 2011-11-09 | 80.50 |
| 2011-11-08 | 77.81 |
| 2011-11-07 | 77.45 |
| 2011-11-04 | 79.06 |
| 2011-11-03 | 73.32 |
| 2011-11-02 | 78.34 |
| 2011-11-01 | 74.57 |
| 2011-10-31 | 79.24 |
| 2011-10-28 | 80.95 |
| 2011-10-27 | 77.44 |
| 2011-10-26 | 72.27 |
| 2011-10-25 | 71.22 |
| 2011-10-24 | 69.82 |
| 2011-10-21 | 63.34 |
| 2011-10-20 | 62.81 |
| 2011-10-19 | 65.44 |
| 2011-10-18 | 63.16 |
| 2011-10-17 | 70.35 |
| 2011-10-14 | 67.02 |
| 2011-10-13 | 69.64 |
| 2011-10-12 | 65.79 |
| 2011-10-11 | 64.04 |
| 2011-10-10 | 60.36 |
| 2011-10-07 | 60.18 |
| 2011-10-06 | 55.62 |
| 2011-10-04 | 47.39 |
| 2011-10-03 | 52.29 |
| 2011-09-30 | 58.95 |
| 2011-09-28 | 62.81 |
| 2011-09-27 | 63.86 |
| 2011-09-26 | 57.55 |
| 2011-09-23 | 59.83 |
| 2011-09-22 | 62.11 |
| 2011-09-21 | 69.82 |
| 2011-09-20 | 71.92 |
| 2011-09-19 | 70.52 |
| 2011-09-16 | 75.69 |
| 2011-09-15 | 73.50 |
| 2011-09-14 | 72.27 |
| 2011-09-12 | 71.75 |
| 2011-09-09 | 78.76 |
| 2011-09-08 | 79.20 |
| 2011-09-07 | 80.07 |
| 2011-09-06 | 77.01 |
| 2011-09-05 | 76.57 |
| 2011-09-02 | 81.39 |
| 2011-09-01 | 84.45 |
| 2011-08-31 | 84.02 |
| 2011-08-30 | 81.39 |
| 2011-08-29 | 78.32 |
| 2011-08-26 | 75.25 |
| 2011-08-25 | 77.01 |
| 2011-08-24 | 74.73 |
| 2011-08-23 | 77.88 |
| 2011-08-22 | 74.73 |
| 2011-08-19 | 73.85 |
| 2011-08-18 | 78.76 |
| 2011-08-17 | 81.82 |
| 2011-08-16 | 80.95 |
| 2011-08-15 | 81.39 |
| 2011-08-12 | 75.69 |
| 2011-08-11 | 75.69 |
| 2011-08-10 | 77.01 |
| 2011-08-09 | 73.15 |
| 2011-08-08 | 83.58 |
| 2011-08-05 | 87.08 |
| 2011-08-04 | 95.41 |
| 2011-08-03 | 96.72 |
| 2011-08-02 | 100.23 |
| 2011-08-01 | 102.86 |
| 2011-07-29 | 100.23 |
| 2011-07-28 | 101.54 |
| 2011-07-27 | 101.54 |
| 2011-07-26 | 101.10 |
| 2011-07-25 | 99.35 |
| 2011-07-22 | 100.66 |
| 2011-07-21 | 96.28 |
| 2011-07-20 | 96.72 |
| 2011-07-19 | 95.85 |
| 2011-07-18 | 94.53 |
| 2011-07-15 | 95.41 |
| 2011-07-14 | 96.28 |
| 2011-07-13 | 95.85 |
| 2011-07-12 | 93.65 |
| 2011-07-11 | 99.79 |
| 2011-07-08 | 102.86 |
| 2011-07-07 | 101.10 |
| 2011-07-06 | 101.54 |
| 2011-07-05 | 103.73 |
| 2011-07-04 | 103.73 |
| 2011-06-30 | 100.23 |
| 2011-06-29 | 97.16 |
| 2011-06-28 | 97.60 |
| 2011-06-27 | 97.16 |
| 2011-06-24 | 98.04 |
| 2011-06-23 | 94.53 |
| 2011-06-22 | 95.41 |
| 2011-06-21 | 95.41 |
| 2011-06-20 | 93.22 |
| 2011-06-17 | 94.09 |
| 2011-06-16 | 96.28 |
| 2011-06-15 | 99.35 |
| 2011-06-14 | 100.66 |
| 2011-06-13 | 100.66 |
| 2011-06-10 | 99.79 |
| 2011-06-09 | 101.54 |
| 2011-06-08 | 101.98 |
| 2011-06-07 | 103.73 |
| 2011-06-03 | 104.61 |
| 2011-06-02 | 106.80 |
| 2011-06-01 | 109.87 |
| 2011-05-31 | 110.74 |
| 2011-05-30 | 105.92 |
| 2011-05-27 | 105.48 |
| 2011-05-26 | 102.86 |
| 2011-05-25 | 101.98 |
| 2011-05-24 | 101.98 |
| 2011-05-23 | 101.54 |
| 2011-05-20 | 105.92 |
| 2011-05-19 | 105.48 |
| 2011-05-18 | 103.73 |
| 2011-05-17 | 102.42 |
| 2011-05-16 | 103.29 |
| 2011-05-13 | 106.36 |
| 2011-05-12 | 103.73 |
| 2011-05-11 | 105.92 |
| 2011-05-09 | 105.92 |
| 2011-05-06 | 104.17 |
| 2011-05-05 | 105.05 |
| 2011-05-04 | 105.05 |
| 2011-05-03 | 108.11 |
| 2011-04-29 | 108.55 |
| 2011-04-28 | 109.87 |
| 2011-04-27 | 110.48 |
| 2011-04-26 | 111.35 |
| 2011-04-21 | 112.66 |
| 2011-04-20 | 110.04 |
| 2011-04-19 | 106.99 |
| 2011-04-18 | 109.61 |
| 2011-04-15 | 110.91 |
| 2011-04-14 | 110.91 |
| 2011-04-13 | 112.66 |
| 2011-04-12 | 110.91 |
| 2011-04-11 | 113.96 |
| 2011-04-08 | 114.84 |
| 2011-04-07 | 113.96 |
| 2011-04-06 | 113.53 |
| 2011-04-04 | 112.22 |
| 2011-04-01 | 109.17 |
| 2011-03-31 | 106.99 |
| 2011-03-30 | 106.12 |
| 2011-03-29 | 103.07 |
| 2011-03-28 | 103.07 |
| 2011-03-25 | 103.51 |
| 2011-03-24 | 101.76 |
| 2011-03-23 | 100.89 |
| 2011-03-22 | 100.46 |
| 2011-03-21 | 99.58 |
| 2011-03-18 | 96.53 |
| 2011-03-17 | 96.10 |
| 2011-03-16 | 99.58 |
| 2011-03-15 | 99.15 |
| 2011-03-14 | 104.81 |
| 2011-03-11 | 103.94 |
| 2011-03-10 | 106.99 |
| 2011-03-09 | 109.17 |
| 2011-03-08 | 108.30 |
| 2011-03-07 | 104.38 |
| 2011-03-04 | 105.69 |
| 2011-03-03 | 103.07 |
| 2011-03-02 | 101.76 |
| 2011-03-01 | 105.69 |
| 2011-02-28 | 105.25 |
| 2011-02-25 | 102.20 |
| 2011-02-24 | 98.28 |
| 2011-02-23 | 101.33 |
| 2011-02-22 | 101.76 |
| 2011-02-21 | 106.12 |
| 2011-02-18 | 106.99 |
| 2011-02-17 | 104.38 |
| 2011-02-16 | 103.07 |
| 2011-02-15 | 100.89 |
| 2011-02-14 | 102.63 |
| 2011-02-11 | 100.46 |
| 2011-02-10 | 99.15 |
| 2011-02-09 | 103.07 |
| 2011-02-08 | 105.69 |
| 2011-02-07 | 106.56 |
| 2011-02-02 | 109.61 |
| 2011-02-01 | 106.12 |
| 2011-01-31 | 106.12 |
| 2011-01-28 | 106.99 |
| 2011-01-27 | 108.74 |
| 2011-01-26 | 109.17 |
| 2011-01-25 | 108.74 |
| 2011-01-24 | 108.74 |
| 2011-01-21 | 109.61 |
| 2011-01-20 | 110.48 |
| 2011-01-19 | 113.96 |
| 2011-01-18 | 112.22 |
| 2011-01-17 | 112.22 |
| 2011-01-14 | 113.09 |
| 2011-01-13 | 112.66 |
| 2011-01-12 | 111.79 |
| 2011-01-11 | 108.74 |
| 2011-01-10 | 106.56 |
| 2011-01-07 | 107.86 |
| 2011-01-06 | 108.74 |
| 2011-01-05 | 108.30 |
| 2011-01-04 | 107.43 |
| 2011-01-03 | 105.69 |
| 2010-12-31 | 102.20 |
| 2010-12-30 | 101.76 |
| 2010-12-29 | 101.76 |
| 2010-12-28 | 98.71 |
| 2010-12-24 | 100.46 |
| 2010-12-23 | 100.89 |
| 2010-12-22 | 102.20 |
| 2010-12-21 | 102.20 |
| 2010-12-20 | 98.71 |
| 2010-12-17 | 99.15 |
| 2010-12-16 | 98.71 |
| 2010-12-15 | 100.89 |
| 2010-12-14 | 105.69 |
| 2010-12-13 | 104.81 |
| 2010-12-10 | 103.51 |
| 2010-12-09 | 103.07 |
| 2010-12-08 | 102.20 |
| 2010-12-07 | 105.69 |
| 2010-12-06 | 103.51 |
| 2010-12-03 | 105.25 |
| 2010-12-02 | 105.69 |
| 2010-12-01 | 103.94 |
| 2010-11-30 | 102.20 |
| 2010-11-29 | 103.51 |
| 2010-11-26 | 100.46 |
| 2010-11-25 | 102.20 |
| 2010-11-24 | 102.20 |
| 2010-11-23 | 100.89 |
| 2010-11-22 | 106.56 |
| 2010-11-19 | 106.99 |
| 2010-11-18 | 106.99 |
| 2010-11-17 | 103.51 |
| 2010-11-16 | 107.43 |
| 2010-11-15 | 110.48 |
| 2010-11-12 | 112.22 |
| 2010-11-11 | 116.58 |
| 2010-11-10 | 114.84 |
| 2010-11-09 | 117.02 |
| 2010-11-08 | 118.76 |
| 2010-11-05 | 117.89 |
| 2010-11-04 | 114.40 |
| 2010-11-03 | 111.35 |
| 2010-11-02 | 106.99 |
| 2010-11-01 | 107.43 |
| 2010-10-29 | 101.76 |
| 2010-10-28 | 103.42 |
| 2010-10-27 | 102.99 |
| 2010-10-26 | 106.41 |
| 2010-10-25 | 106.84 |
| 2010-10-22 | 105.56 |
| 2010-10-21 | 107.27 |
| 2010-10-20 | 106.41 |
| 2010-10-19 | 108.12 |
| 2010-10-18 | 105.56 |
| 2010-10-15 | 108.12 |
| 2010-10-14 | 108.55 |
| 2010-10-13 | 105.56 |
| 2010-10-12 | 102.56 |
| 2010-10-11 | 103.42 |
| 2010-10-08 | 100.85 |
| 2010-10-07 | 100.43 |
| 2010-10-06 | 100.85 |
| 2010-10-05 | 97.86 |
| 2010-10-04 | 97.86 |
| 2010-09-30 | 96.15 |
| 2010-09-29 | 96.15 |
| 2010-09-28 | 93.59 |
| 2010-09-27 | 95.73 |
| 2010-09-24 | 94.02 |
| 2010-09-22 | 93.16 |
| 2010-09-21 | 93.16 |
| 2010-09-20 | 92.31 |
| 2010-09-17 | 92.31 |
| 2010-09-16 | 90.17 |
| 2010-09-15 | 90.60 |
| 2010-09-14 | 90.17 |
| 2010-09-13 | 90.17 |
| 2010-09-10 | 86.33 |
| 2010-09-09 | 85.47 |
| 2010-09-08 | 84.62 |
| 2010-09-07 | 87.61 |
| 2010-09-06 | 87.18 |
| 2010-09-03 | 83.76 |
| 2010-09-02 | 82.91 |
| 2010-09-01 | 79.91 |
| 2010-08-31 | 78.63 |
| 2010-08-30 | 80.77 |
| 2010-08-27 | 79.49 |
| 2010-08-26 | 80.34 |
| 2010-08-25 | 79.49 |
| 2010-08-24 | 80.34 |
| 2010-08-23 | 82.48 |
| 2010-08-20 | 82.91 |
| 2010-08-19 | 83.76 |
| 2010-08-18 | 83.33 |
| 2010-08-17 | 84.19 |
| 2010-08-16 | 83.76 |
| 2010-08-13 | 83.33 |
| 2010-08-12 | 83.76 |
| 2010-08-11 | 85.90 |
| 2010-08-10 | 86.75 |
| 2010-08-09 | 89.74 |
| 2010-08-06 | 88.89 |
| 2010-08-05 | 88.03 |
| 2010-08-04 | 87.61 |
| 2010-08-03 | 87.18 |
| 2010-08-02 | 86.33 |
| 2010-07-30 | 82.91 |
| 2010-07-29 | 84.19 |
| 2010-07-28 | 84.19 |
| 2010-07-27 | 82.91 |
| 2010-07-26 | 81.62 |
| 2010-07-23 | 81.62 |
| 2010-07-22 | 79.49 |
| 2010-07-21 | 79.06 |
| 2010-07-20 | 76.50 |
| 2010-07-19 | 74.79 |
| 2010-07-16 | 76.50 |
| 2010-07-15 | 76.50 |
| 2010-07-14 | 79.49 |
| 2010-07-13 | 77.78 |
| 2010-07-12 | 78.63 |
| 2010-07-09 | 77.78 |
| 2010-07-08 | 74.36 |
| 2010-07-07 | 73.08 |
| 2010-07-06 | 74.79 |
| 2010-07-05 | 72.65 |
| 2010-07-02 | 73.08 |
| 2010-06-30 | 75.64 |
| 2010-06-29 | 76.07 |
| 2010-06-28 | 80.77 |
| 2010-06-25 | 79.91 |
| 2010-06-24 | 79.91 |
| 2010-06-23 | 81.62 |
| 2010-06-22 | 81.62 |
| 2010-06-21 | 82.48 |
| 2010-06-18 | 76.50 |
| 2010-06-17 | 75.64 |
| 2010-06-15 | 75.21 |
| 2010-06-14 | 74.79 |
| 2010-06-11 | 73.08 |
| 2010-06-10 | 71.37 |
| 2010-06-09 | 71.37 |
| 2010-06-08 | 69.74 |
| 2010-06-07 | 68.72 |
| 2010-06-04 | 72.65 |
| 2010-06-03 | 72.22 |
| 2010-06-02 | 69.57 |
| 2010-06-01 | 69.74 |
| 2010-05-31 | 71.80 |
| 2010-05-28 | 71.80 |
| 2010-05-27 | 69.40 |
| 2010-05-26 | 66.84 |
| 2010-05-25 | 65.13 |
| 2010-05-24 | 70.60 |
| 2010-05-20 | 69.91 |
| 2010-05-19 | 69.91 |
| 2010-05-18 | 72.65 |
| 2010-05-17 | 70.26 |
| 2010-05-14 | 73.93 |
| 2010-05-13 | 76.07 |
| 2010-05-12 | 74.36 |
| 2010-05-11 | 73.93 |
| 2010-05-10 | 76.50 |
| 2010-05-07 | 71.80 |
| 2010-05-06 | 73.93 |
| 2010-05-05 | 75.21 |
| 2010-05-04 | 78.63 |
| 2010-05-03 | 79.06 |
| 2010-04-30 | 81.62 |
| 2010-04-29 | 78.63 |
| 2010-04-28 | 80.17 |
| 2010-04-27 | 82.30 |
| 2010-04-26 | 84.85 |
| 2010-04-23 | 82.72 |
| 2010-04-22 | 84.00 |
| 2010-04-21 | 84.42 |
| 2010-04-20 | 85.27 |
| 2010-04-19 | 84.00 |
| 2010-04-16 | 87.82 |
| 2010-04-15 | 89.94 |
| 2010-04-14 | 89.94 |
| 2010-04-13 | 89.94 |
| 2010-04-12 | 90.37 |
| 2010-04-09 | 90.37 |
| 2010-04-08 | 87.40 |
| 2010-04-07 | 87.82 |
| 2010-04-01 | 85.27 |
| 2010-03-31 | 82.30 |
| 2010-03-30 | 83.15 |
| 2010-03-29 | 82.30 |
| 2010-03-26 | 80.17 |
| 2010-03-25 | 78.05 |
| 2010-03-24 | 80.60 |
| 2010-03-23 | 80.17 |
| 2010-03-22 | 79.75 |
| 2010-03-19 | 82.72 |
| 2010-03-18 | 82.72 |
| 2010-03-17 | 83.57 |
| 2010-03-16 | 80.17 |
| 2010-03-15 | 81.02 |
| 2010-03-12 | 81.45 |
| 2010-03-11 | 81.87 |
| 2010-03-10 | 81.87 |
| 2010-03-09 | 81.87 |
| 2010-03-08 | 81.45 |
| 2010-03-05 | 78.05 |
| 2010-03-04 | 76.35 |
| 2010-03-03 | 78.90 |
| 2010-03-02 | 79.32 |
| 2010-03-01 | 80.17 |
| 2010-02-26 | 76.77 |
| 2010-02-25 | 74.65 |
| 2010-02-24 | 75.50 |
| 2010-02-23 | 76.35 |
| 2010-02-22 | 74.22 |
| 2010-02-19 | 70.40 |
| 2010-02-18 | 74.65 |
| 2010-02-17 | 75.92 |
| 2010-02-12 | 73.80 |
| 2010-02-11 | 73.80 |
| 2010-02-10 | 70.82 |
| 2010-02-09 | 69.29 |
| 2010-02-08 | 67.59 |
| 2010-02-05 | 68.78 |
| 2010-02-04 | 74.22 |
| 2010-02-03 | 77.20 |
| 2010-02-02 | 73.80 |
| 2010-02-01 | 73.37 |
| 2010-01-29 | 72.10 |
| 2010-01-28 | 74.22 |
| 2010-01-27 | 71.67 |
| 2010-01-26 | 72.52 |
| 2010-01-25 | 76.35 |
| 2010-01-22 | 78.05 |
| 2010-01-21 | 78.47 |
| 2010-01-20 | 81.87 |
| 2010-01-19 | 85.27 |
| 2010-01-18 | 83.57 |
| 2010-01-15 | 85.27 |
| 2010-01-14 | 85.70 |
| 2010-01-13 | 86.12 |
| 2010-01-12 | 90.37 |
| 2010-01-11 | 92.07 |
| 2010-01-08 | 91.22 |
| 2010-01-07 | 90.79 |
| 2010-01-06 | 92.07 |
| 2010-01-05 | 90.79 |
| 2010-01-04 | 86.55 |
| 2009-12-31 | 86.97 |
| 2009-12-30 | 84.42 |
| 2009-12-29 | 83.57 |
| 2009-12-28 | 83.57 |
| 2009-12-24 | 84.00 |
| 2009-12-23 | 81.87 |
| 2009-12-22 | 80.17 |
| 2009-12-21 | 79.32 |
| 2009-12-18 | 81.02 |
| 2009-12-17 | 82.72 |
| 2009-12-16 | 84.85 |
| 2009-12-15 | 86.55 |
| 2009-12-14 | 88.67 |
| 2009-12-11 | 87.82 |
| 2009-12-10 | 85.70 |
| 2009-12-09 | 86.12 |
| 2009-12-08 | 88.67 |
| 2009-12-07 | 91.22 |
| 2009-12-04 | 92.92 |
| 2009-12-03 | 92.49 |
| 2009-12-02 | 90.37 |
| 2009-12-01 | 89.09 |
| 2009-11-30 | 86.97 |
| 2009-11-27 | 81.02 |
| 2009-11-26 | 89.94 |
| 2009-11-25 | 93.77 |
| 2009-11-24 | 92.07 |
| 2009-11-23 | 94.62 |
| 2009-11-20 | 91.64 |
| 2009-11-19 | 92.92 |
| 2009-11-18 | 95.04 |
| 2009-11-17 | 95.47 |
| 2009-11-16 | 95.89 |
| 2009-11-13 | 92.49 |
| 2009-11-12 | 91.22 |
| 2009-11-11 | 92.92 |
| 2009-11-10 | 89.94 |
| 2009-11-09 | 89.94 |
| 2009-11-06 | 86.55 |
| 2009-11-05 | 82.72 |
| 2009-11-04 | 84.42 |
| 2009-11-03 | 81.02 |
| 2009-11-02 | 84.85 |
| 2009-10-30 | 85.70 |
| 2009-10-29 | 81.87 |
| 2009-10-28 | 85.87 |
| 2009-10-27 | 89.62 |
| 2009-10-23 | 92.55 |
| 2009-10-22 | 89.62 |
| 2009-10-21 | 90.04 |
| 2009-10-20 | 90.88 |
| 2009-10-19 | 89.21 |
| 2009-10-16 | 87.12 |
| 2009-10-15 | 87.95 |
| 2009-10-14 | 87.12 |
| 2009-10-13 | 83.78 |
| 2009-10-12 | 81.69 |
| 2009-10-09 | 83.78 |
| 2009-10-08 | 83.78 |
| 2009-10-07 | 81.69 |
| 2009-10-06 | 77.93 |
| 2009-10-05 | 74.17 |
| 2009-10-02 | 73.75 |
| 2009-09-30 | 78.76 |
| 2009-09-29 | 79.18 |
| 2009-09-28 | 75.84 |
| 2009-09-25 | 79.60 |
| 2009-09-24 | 80.02 |
| 2009-09-23 | 84.19 |
| 2009-09-22 | 85.45 |
| 2009-09-21 | 83.36 |
| 2009-09-18 | 84.61 |
| 2009-09-17 | 85.45 |
| 2009-09-16 | 82.11 |
| 2009-09-15 | 78.35 |
| 2009-09-14 | 78.76 |
| 2009-09-11 | 80.02 |
| 2009-09-10 | 79.18 |
| 2009-09-09 | 77.93 |
| 2009-09-08 | 79.18 |
| 2009-09-07 | 75.42 |
| 2009-09-04 | 72.92 |
| 2009-09-03 | 67.91 |
| 2009-09-02 | 66.07 |
| 2009-09-01 | 68.74 |
| 2009-08-31 | 67.91 |
| 2009-08-28 | 70.83 |
| 2009-08-27 | 72.08 |
| 2009-08-26 | 73.75 |
| 2009-08-25 | 73.75 |
| 2009-08-24 | 74.59 |
| 2009-08-21 | 72.08 |
| 2009-08-20 | 72.92 |
| 2009-08-19 | 69.58 |
| 2009-08-18 | 72.50 |
| 2009-08-17 | 71.25 |
| 2009-08-14 | 76.68 |
| 2009-08-13 | 77.09 |
| 2009-08-12 | 73.75 |
| 2009-08-11 | 78.35 |
| 2009-08-10 | 77.51 |
| 2009-08-07 | 72.92 |
| 2009-08-06 | 77.51 |
| 2009-08-05 | 73.75 |
| 2009-08-04 | 76.26 |
| 2009-08-03 | 76.26 |
| 2009-07-31 | 74.59 |
| 2009-07-30 | 71.66 |
| 2009-07-29 | 70.83 |
| 2009-07-28 | 74.59 |
| 2009-07-27 | 72.08 |
| 2009-07-24 | 69.99 |
| 2009-07-23 | 68.32 |
| 2009-07-22 | 63.90 |
| 2009-07-21 | 65.90 |
| 2009-07-20 | 65.73 |
| 2009-07-17 | 60.05 |
| 2009-07-16 | 55.88 |
| 2009-07-15 | 55.54 |
| 2009-07-14 | 52.03 |
| 2009-07-13 | 47.02 |
| 2009-07-10 | 50.36 |
| 2009-07-09 | 51.37 |
| 2009-07-08 | 50.86 |
| 2009-07-07 | 51.87 |
| 2009-07-06 | 52.53 |
| 2009-07-03 | 54.54 |
| 2009-07-02 | 54.21 |
| 2009-06-30 | 56.71 |
| 2009-06-29 | 57.55 |
| 2009-06-26 | 58.05 |
| 2009-06-25 | 55.54 |
| 2009-06-24 | 52.20 |
| 2009-06-23 | 49.36 |
| 2009-06-22 | 53.70 |
| 2009-06-19 | 52.37 |
| 2009-06-18 | 51.03 |
| 2009-06-17 | 53.20 |
| 2009-06-16 | 53.87 |
| 2009-06-15 | 56.54 |
| 2009-06-12 | 60.05 |
| 2009-06-11 | 59.22 |
| 2009-06-10 | 59.05 |
| 2009-06-09 | 53.04 |
| 2009-06-08 | 54.54 |
| 2009-06-05 | 57.71 |
| 2009-06-04 | 56.54 |
| 2009-06-03 | 57.05 |
| 2009-06-02 | 55.71 |
| 2009-06-01 | 59.72 |
| 2009-05-29 | 54.04 |
| 2009-05-27 | 51.70 |
| 2009-05-26 | 44.01 |
| 2009-05-25 | 44.68 |
| 2009-05-22 | 44.01 |
| 2009-05-21 | 45.02 |
| 2009-05-20 | 47.02 |
| 2009-05-19 | 47.69 |
| 2009-05-18 | 43.18 |
| 2009-05-15 | 41.17 |
| 2009-05-14 | 38.84 |
| 2009-05-13 | 43.35 |
| 2009-05-12 | 44.35 |
| 2009-05-11 | 43.68 |
| 2009-05-08 | 46.19 |
| 2009-05-07 | 44.52 |
| 2009-05-06 | 41.51 |
| 2009-05-05 | 38.17 |
| 2009-05-04 | 37.67 |
| 2009-04-30 | 30.15 |
| 2009-04-29 | 25.47 |
| 2009-04-28 | 22.13 |
| 2009-04-27 | 24.61 |
| 2009-04-24 | 28.08 |
| 2009-04-23 | 27.42 |
| 2009-04-22 | 24.61 |
| 2009-04-21 | 28.24 |
| 2009-04-20 | 31.71 |
| 2009-04-17 | 30.72 |
| 2009-04-16 | 30.23 |
| 2009-04-15 | 31.05 |
| 2009-04-14 | 30.06 |
| 2009-04-09 | 24.61 |
| 2009-04-08 | 20.97 |
| 2009-04-07 | 25.10 |
| 2009-04-06 | 25.60 |
| 2009-04-03 | 21.63 |
| 2009-04-02 | 21.63 |
| 2009-04-01 | 13.20 |
| 2009-03-31 | 14.03 |
| 2009-03-30 | 12.87 |
| 2009-03-27 | 18.33 |
| 2009-03-26 | 18.00 |
| 2009-03-25 | 14.20 |
| 2009-03-24 | 16.34 |
| 2009-03-23 | 12.71 |
| 2009-03-20 | 7.25 |
| 2009-03-19 | 9.40 |
| 2009-03-18 | 9.90 |
| 2009-03-17 | 7.42 |
| 2009-03-16 | 8.25 |
| 2009-03-13 | 4.78 |
| 2009-03-12 | 0.48 |
| 2009-03-11 | -0.02 |
| 2009-03-10 | -1.34 |
| 2009-03-09 | -3.16 |
| 2009-03-06 | 0.64 |
| 2009-03-05 | 2.13 |
| 2009-03-04 | 3.12 |
| 2009-03-03 | 0.81 |
| 2009-03-02 | 2.30 |
| 2009-02-27 | 7.25 |
| 2009-02-26 | 7.75 |
| 2009-02-25 | 8.41 |
| 2009-02-24 | 6.76 |
| 2009-02-23 | 10.23 |
| 2009-02-20 | 6.59 |
| 2009-02-19 | 8.91 |
| 2009-02-18 | 8.74 |
| 2009-02-17 | 7.92 |
| 2009-02-16 | 11.88 |
| 2009-02-13 | 13.04 |
| 2009-02-12 | 10.73 |
| 2009-02-11 | 13.20 |
| 2009-02-10 | 15.52 |
| 2009-02-09 | 14.86 |
| 2009-02-06 | 13.70 |
| 2009-02-05 | 10.06 |
| 2009-02-04 | 9.07 |
| 2009-02-03 | 6.76 |
| 2009-02-02 | 7.59 |
| 2009-01-30 | 10.73 |
| 2009-01-29 | 9.73 |
| 2009-01-23 | 5.11 |
| 2009-01-22 | 5.93 |
| 2009-01-21 | 4.94 |
| 2009-01-20 | 8.08 |
| 2009-01-19 | 11.39 |
| 2009-01-16 | 10.56 |
| 2009-01-15 | 10.89 |
| 2009-01-14 | 14.86 |
| 2009-01-13 | 14.53 |
| 2009-01-12 | 17.01 |
| 2009-01-09 | 20.31 |
| 2009-01-08 | 20.64 |
| 2009-01-07 | 25.43 |
| 2009-01-06 | 28.90 |
| 2009-01-05 | 29.90 |
| 2009-01-02 | 25.43 |
| 2008-12-31 | 20.64 |
| 2008-12-30 | 19.32 |
| 2008-12-29 | 19.32 |
| 2008-12-24 | 18.49 |
| 2008-12-23 | 18.82 |
| 2008-12-22 | 22.29 |
| 2008-12-19 | 26.76 |
| 2008-12-18 | 29.23 |
| 2008-12-17 | 28.74 |
| 2008-12-16 | 26.42 |
| 2008-12-15 | 25.76 |
| 2008-12-12 | 23.78 |
| 2008-12-11 | 30.23 |
| 2008-12-10 | 29.40 |
| 2008-12-09 | 23.95 |
| 2008-12-08 | 25.27 |
| 2008-12-05 | 15.52 |
| 2008-12-04 | 12.71 |
| 2008-12-03 | 13.87 |
| 2008-12-02 | 12.38 |
| 2008-12-01 | 17.34 |
| 2008-11-28 | 15.68 |
| 2008-11-27 | 12.38 |
| 2008-11-26 | 11.22 |
| 2008-11-25 | 7.75 |
| 2008-11-24 | 4.28 |
| 2008-11-21 | 5.77 |
| 2008-11-20 | 2.46 |
| 2008-11-19 | 6.76 |
| 2008-11-18 | 6.92 |
| 2008-11-17 | 12.54 |
| 2008-11-14 | 12.71 |
| 2008-11-13 | 9.73 |
| 2008-11-12 | 16.51 |
| 2008-11-11 | 16.84 |
| 2008-11-10 | 22.95 |
| 2008-11-07 | 18.66 |
| 2008-11-06 | 14.36 |
| 2008-11-05 | 23.62 |
| 2008-11-04 | 19.98 |
| 2008-11-03 | 19.32 |
| 2008-10-31 | 15.68 |
| 2008-10-30 | 18.16 |
| 2008-10-29 | 4.86 |
| 2008-10-28 | 3.10 |
| 2008-10-27 | -7.43 |
| 2008-10-24 | 3.74 |
| 2008-10-23 | 13.96 |
| 2008-10-22 | 18.11 |
| 2008-10-21 | 23.85 |
| 2008-10-20 | 26.40 |
| 2008-10-17 | 19.70 |
| 2008-10-16 | 25.29 |
| 2008-10-15 | 31.35 |
| 2008-10-14 | 37.90 |
| 2008-10-13 | 33.91 |
| 2008-10-10 | 22.25 |
| 2008-10-09 | 31.51 |
| 2008-10-08 | 27.84 |
| 2008-10-06 | 37.74 |
| 2008-10-03 | 45.56 |
| 2008-10-02 | 49.39 |
| 2008-09-30 | 47.63 |
| 2008-09-29 | 46.67 |
| 2008-09-26 | 53.22 |
| 2008-09-25 | 55.13 |
| 2008-09-24 | 55.45 |
| 2008-09-23 | 54.97 |
| 2008-09-22 | 60.40 |
| 2008-09-19 | 57.53 |
| 2008-09-18 | 45.56 |
| 2008-09-17 | 45.08 |
| 2008-09-16 | 49.55 |
| 2008-09-12 | 58.64 |
| 2008-09-11 | 58.32 |
| 2008-09-10 | 63.19 |
| 2008-09-09 | 66.78 |
| 2008-09-08 | 69.18 |
| 2008-09-05 | 62.39 |
| 2008-09-04 | 65.99 |
| 2008-09-03 | 67.58 |
| 2008-09-02 | 71.57 |
| 2008-09-01 | 69.98 |
| 2008-08-29 | 73.17 |
| 2008-08-28 | 71.17 |
| 2008-08-27 | 74.36 |
| 2008-08-26 | 71.57 |
| 2008-08-25 | 71.17 |
| 2008-08-21 | 65.99 |
| 2008-08-20 | 69.98 |
| 2008-08-19 | 66.78 |
| 2008-08-18 | 69.98 |
| 2008-08-15 | 71.57 |
| 2008-08-14 | 73.57 |
| 2008-08-13 | 73.17 |
| 2008-08-12 | 75.96 |
| 2008-08-11 | 77.56 |
| 2008-08-08 | 77.96 |
| 2008-08-07 | 79.15 |
| 2008-08-05 | 78.35 |
| 2008-08-04 | 83.14 |
| 2008-08-01 | 85.94 |
| 2008-07-31 | 84.74 |
| 2008-07-30 | 84.34 |
| 2008-07-29 | 80.75 |
| 2008-07-28 | 84.34 |
| 2008-07-25 | 84.74 |
| 2008-07-24 | 87.53 |
| 2008-07-23 | 87.93 |
| 2008-07-22 | 83.14 |
| 2008-07-21 | 83.14 |
| 2008-07-18 | 77.96 |
| 2008-07-17 | 76.36 |
| 2008-07-16 | 71.97 |
| 2008-07-15 | 71.97 |
| 2008-07-14 | 77.96 |
| 2008-07-11 | 79.55 |
| 2008-07-10 | 77.16 |
| 2008-07-09 | 76.76 |
| 2008-07-08 | 71.97 |
| 2008-07-07 | 77.96 |
| 2008-07-04 | 73.97 |
| 2008-07-03 | 72.37 |
| 2008-07-02 | 75.96 |
| 2008-06-30 | 79.15 |
| 2008-06-27 | 78.75 |
| 2008-06-26 | 82.74 |
| 2008-06-25 | 83.14 |
| 2008-06-24 | 81.95 |
| 2008-06-23 | 84.74 |
| 2008-06-20 | 84.74 |
| 2008-06-19 | 85.14 |
| 2008-06-18 | 88.33 |
| 2008-06-17 | 85.94 |
| 2008-06-16 | 85.94 |
| 2008-06-13 | 84.34 |
| 2008-06-12 | 86.73 |
| 2008-06-11 | 89.13 |
| 2008-06-10 | 89.53 |
| 2008-06-06 | 98.31 |
| 2008-06-05 | 96.71 |
| 2008-06-04 | 94.32 |
| 2008-06-03 | 96.71 |
| 2008-06-02 | 99.90 |
| 2008-05-30 | 98.70 |
| 2008-05-29 | 97.11 |
| 2008-05-28 | 96.71 |
| 2008-05-27 | 95.91 |
| 2008-05-26 | 95.91 |
| 2008-05-23 | 99.50 |
| 2008-05-22 | 101.90 |
| 2008-05-21 | 105.09 |
| 2008-05-20 | 102.30 |
| 2008-05-19 | 106.68 |
| 2008-05-16 | 106.29 |
| 2008-05-15 | 104.69 |
| 2008-05-14 | 105.89 |
| 2008-05-13 | 105.49 |
| 2008-05-09 | 101.10 |
| 2008-05-08 | 104.29 |
| 2008-05-07 | 105.09 |
| 2008-05-06 | 110.67 |
| 2008-05-05 | 109.48 |
| 2008-05-02 | 110.67 |
| 2008-04-30 | 106.68 |
| 2008-04-29 | 107.08 |
| 2008-04-28 | 105.65 |
| 2008-04-25 | 104.86 |
| 2008-04-24 | 105.65 |
| 2008-04-23 | 102.48 |
| 2008-04-22 | 99.71 |
| 2008-04-21 | 98.13 |
| 2008-04-18 | 93.78 |
| 2008-04-17 | 94.18 |
| 2008-04-16 | 90.62 |
| 2008-04-15 | 91.41 |
| 2008-04-14 | 90.62 |
| 2008-04-11 | 97.34 |
| 2008-04-10 | 93.39 |
| 2008-04-09 | 92.60 |
| 2008-04-08 | 94.18 |
| 2008-04-07 | 96.55 |
| 2008-04-03 | 93.39 |
| 2008-04-02 | 90.62 |
| 2008-04-01 | 85.48 |
| 2008-03-31 | 83.10 |
| 2008-03-28 | 85.87 |
| 2008-03-27 | 82.31 |
| 2008-03-26 | 81.13 |
| 2008-03-25 | 81.13 |
| 2008-03-20 | 70.05 |
| 2008-03-19 | 75.20 |
| 2008-03-18 | 72.03 |
| 2008-03-17 | 69.26 |
| 2008-03-14 | 77.96 |
| 2008-03-13 | 77.96 |
| 2008-03-12 | 86.66 |
| 2008-03-11 | 83.50 |
| 2008-03-10 | 81.92 |
| 2008-03-07 | 79.94 |
| 2008-03-06 | 85.48 |
| 2008-03-05 | 84.69 |
| 2008-03-04 | 84.29 |
| 2008-03-03 | 87.85 |
| 2008-02-29 | 93.39 |
| 2008-02-28 | 95.76 |
| 2008-02-27 | 95.36 |
| 2008-02-26 | 89.83 |
| 2008-02-25 | 85.87 |
| 2008-02-22 | 86.27 |
| 2008-02-21 | 88.64 |
| 2008-02-20 | 87.85 |
| 2008-02-19 | 92.60 |
| 2008-02-18 | 89.04 |
| 2008-02-15 | 92.20 |
| 2008-02-14 | 91.41 |
| 2008-02-13 | 84.29 |
| 2008-02-12 | 82.71 |
| 2008-02-11 | 79.94 |
| 2008-02-06 | 85.87 |
| 2008-02-05 | 97.74 |
| 2008-02-04 | 99.32 |
| 2008-02-01 | 92.20 |
| 2008-01-31 | 86.27 |
| 2008-01-30 | 88.25 |
| 2008-01-29 | 93.78 |
| 2008-01-28 | 91.81 |
| 2008-01-25 | 100.51 |
| 2008-01-24 | 87.45 |
| 2008-01-23 | 92.60 |
| 2008-01-22 | 73.61 |
| 2008-01-21 | 90.22 |
| 2008-01-18 | 100.51 |
| 2008-01-17 | 100.90 |
| 2008-01-16 | 94.97 |
| 2008-01-15 | 105.65 |
| 2008-01-14 | 111.18 |
| 2008-01-11 | 113.95 |
| 2008-01-10 | 117.12 |
| 2008-01-09 | 119.88 |
| 2008-01-08 | 115.93 |
| 2008-01-07 | 117.12 |
| 2008-01-04 | 119.49 |
| 2008-01-03 | 113.95 |
| 2008-01-02 | 119.09 |
| 2007-12-31 | 121.86 |
| 2007-12-28 | 117.51 |
| 2007-12-27 | 121.47 |
| 2007-12-24 | 124.63 |
| 2007-12-21 | 121.07 |
| 2007-12-20 | 116.32 |
| 2007-12-19 | 115.14 |
| 2007-12-18 | 113.56 |
| 2007-12-17 | 111.58 |
| 2007-12-14 | 119.49 |
| 2007-12-13 | 120.67 |
| 2007-12-12 | 127.00 |
| 2007-12-11 | 132.54 |
| 2007-12-10 | 126.61 |
| 2007-12-07 | 130.56 |
| 2007-12-06 | 135.31 |
| 2007-12-05 | 134.52 |
| 2007-12-04 | 130.17 |
| 2007-12-03 | 128.19 |
| 2007-11-30 | 128.58 |
| 2007-11-29 | 126.21 |
| 2007-11-28 | 118.30 |
| 2007-11-27 | 117.12 |
| 2007-11-26 | 120.67 |
| 2007-11-23 | 110.79 |
| 2007-11-22 | 106.83 |
| 2007-11-21 | 111.18 |
| 2007-11-20 | 120.28 |
| 2007-11-19 | 117.91 |
| 2007-11-16 | 118.30 |
| 2007-11-15 | 128.19 |
| 2007-11-14 | 132.14 |
| 2007-11-13 | 121.47 |
| 2007-11-12 | 119.49 |
| 2007-11-09 | 128.58 |
| 2007-11-08 | 127.79 |
| 2007-11-07 | 134.91 |
| 2007-11-06 | 134.12 |
| 2007-11-05 | 129.38 |
| 2007-11-02 | 141.24 |
| 2007-11-01 | 149.94 |
| 2007-10-31 | 148.36 |
| 2007-10-30 | 150.97 |
| 2007-10-29 | 150.97 |
| 2007-10-26 | 141.60 |
| 2007-10-25 | 136.92 |
| 2007-10-24 | 132.23 |
| 2007-10-23 | 133.01 |
| 2007-10-22 | 125.21 |
| 2007-10-18 | 134.18 |
| 2007-10-17 | 133.40 |
| 2007-10-16 | 129.11 |
| 2007-10-15 | 134.18 |
| 2007-10-12 | 129.11 |
| 2007-10-11 | 130.67 |
| 2007-10-10 | 126.38 |
| 2007-10-09 | 123.26 |
| 2007-10-08 | 120.91 |
| 2007-10-05 | 121.70 |
| 2007-10-04 | 113.89 |
| 2007-10-03 | 117.40 |
| 2007-10-02 | 124.43 |
| 2007-09-28 | 115.84 |
| 2007-09-27 | 114.67 |
| 2007-09-25 | 111.55 |
| 2007-09-24 | 111.55 |
| 2007-09-21 | 104.52 |
| 2007-09-20 | 104.13 |
| 2007-09-19 | 101.01 |
| 2007-09-18 | 95.15 |
| 2007-09-17 | 95.15 |
| 2007-09-14 | 97.11 |
| 2007-09-13 | 95.15 |
| 2007-09-12 | 93.20 |
| 2007-09-11 | 91.25 |
| 2007-09-10 | 91.64 |
| 2007-09-07 | 90.47 |
| 2007-09-06 | 91.25 |
| 2007-09-05 | 90.08 |
| 2007-09-04 | 89.69 |
| 2007-09-03 | 89.69 |
| 2007-08-31 | 90.08 |
| 2007-08-30 | 85.79 |
| 2007-08-29 | 82.27 |
| 2007-08-28 | 85.01 |
| 2007-08-27 | 86.57 |
| 2007-08-24 | 81.88 |
| 2007-08-23 | 82.27 |
| 2007-08-22 | 77.20 |
| 2007-08-21 | 72.13 |
| 2007-08-20 | 70.56 |
| 2007-08-17 | 62.37 |
| 2007-08-16 | 63.54 |
| 2007-08-15 | 69.39 |
| 2007-08-14 | 74.47 |
| 2007-08-13 | 74.08 |
| 2007-08-10 | 72.13 |
| 2007-08-09 | 77.20 |
| 2007-08-08 | 78.37 |
| 2007-08-07 | 72.91 |
| 2007-08-06 | 73.69 |
| 2007-08-03 | 78.37 |
| 2007-08-02 | 77.59 |
| 2007-08-01 | 77.98 |
| 2007-07-31 | 83.44 |
| 2007-07-30 | 79.93 |
| 2007-07-27 | 78.76 |
| 2007-07-26 | 83.44 |
| 2007-07-25 | 85.40 |
| 2007-07-24 | 85.79 |
| 2007-07-23 | 84.23 |
| 2007-07-20 | 83.84 |
| 2007-07-19 | 81.88 |
| 2007-07-18 | 80.71 |
| 2007-07-17 | 82.27 |
| 2007-07-16 | 81.10 |
| 2007-07-13 | 82.66 |
| 2007-07-12 | 80.71 |
| 2007-07-11 | 78.76 |
| 2007-07-10 | 80.32 |
| 2007-07-09 | 79.93 |
| 2007-07-06 | 78.37 |
| 2007-07-05 | 75.64 |
| 2007-07-04 | 75.64 |
| 2007-07-03 | 75.25 |
| 2007-06-29 | 72.13 |
| 2007-06-28 | 72.91 |
| 2007-06-27 | 72.13 |
| 2007-06-26 | 72.52 |
| 2007-06-25 | 73.30 |
| 2007-06-22 | 74.08 |
| 2007-06-21 | 73.69 |
| 2007-06-20 | 71.35 |
| 2007-06-18 | 70.56 |
| 2007-06-15 | 65.88 |
| 2007-06-14 | 65.88 |
| 2007-06-13 | 62.76 |
| 2007-06-12 | 62.76 |
| 2007-06-11 | 63.15 |
| 2007-06-08 | 62.76 |
| 2007-06-07 | 64.32 |
| 2007-06-06 | 64.71 |
| 2007-06-05 | 64.71 |
| 2007-06-04 | 63.54 |
| 2007-06-01 | 63.54 |
| 2007-05-31 | 63.54 |
| 2007-05-30 | 60.03 |
| 2007-05-29 | 61.98 |
| 2007-05-28 | 62.76 |
| 2007-05-25 | 62.37 |
| 2007-05-23 | 64.32 |
| 2007-05-22 | 64.71 |
| 2007-05-21 | 65.88 |
| 2007-05-18 | 64.71 |
| 2007-05-17 | 65.88 |
| 2007-05-16 | 64.71 |
| 2007-05-15 | 63.93 |
| 2007-05-14 | 65.49 |
| 2007-05-11 | 60.42 |
| 2007-05-10 | 62.76 |
| 2007-05-09 | 63.93 |
| 2007-05-08 | 62.37 |
| 2007-05-07 | 64.32 |
| 2007-05-04 | 63.15 |
| 2007-05-03 | 61.98 |
| 2007-05-02 | 60.03 |
| 2007-04-30 | 59.25 |
| 2007-04-27 | 60.42 |
| 2007-04-26 | 61.90 |
| 2007-04-25 | 60.35 |
| 2007-04-24 | 61.13 |
| 2007-04-23 | 61.51 |
| 2007-04-20 | 60.35 |
| 2007-04-19 | 58.81 |
| 2007-04-18 | 63.06 |
| 2007-04-17 | 62.29 |
| 2007-04-16 | 62.29 |
| 2007-04-13 | 58.81 |
| 2007-04-12 | 59.58 |
| 2007-04-11 | 60.35 |
| 2007-04-10 | 59.58 |
| 2007-04-04 | 58.42 |
| 2007-04-03 | 56.49 |
| 2007-04-02 | 54.56 |
| 2007-03-30 | 54.56 |
| 2007-03-29 | 54.94 |
| 2007-03-28 | 53.32 |
| 2007-03-27 | 54.40 |
| 2007-03-26 | 54.40 |
| 2007-03-23 | 53.94 |
| 2007-03-22 | 53.94 |
| 2007-03-21 | 52.70 |
| 2007-03-20 | 50.85 |
| 2007-03-19 | 49.92 |
| 2007-03-16 | 47.76 |
| 2007-03-15 | 47.45 |
| 2007-03-14 | 46.83 |
| 2007-03-13 | 50.23 |
| 2007-03-12 | 51.00 |
| 2007-03-09 | 49.15 |
| 2007-03-08 | 49.46 |
| 2007-03-07 | 47.14 |
| 2007-03-06 | 48.84 |
| 2007-03-05 | 45.59 |
| 2007-03-02 | 51.78 |
| 2007-03-01 | 51.16 |
| 2007-02-28 | 53.79 |
| 2007-02-27 | 56.49 |
| 2007-02-26 | 59.58 |
| 2007-02-23 | 60.74 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 60.35 |
| 2007-02-16 | 60.74 |
| 2007-02-15 | 60.35 |
| 2007-02-14 | 57.26 |
| 2007-02-13 | 56.88 |
| 2007-02-12 | 60.35 |
| 2007-02-09 | 60.74 |
| 2007-02-08 | 61.90 |
| 2007-02-07 | 61.13 |
| 2007-02-06 | 60.74 |
| 2007-02-05 | 59.20 |
| 2007-02-02 | 60.35 |
| 2007-02-01 | 59.20 |
| 2007-01-31 | 56.10 |
| 2007-01-30 | 59.20 |
| 2007-01-29 | 57.26 |
| 2007-01-26 | 57.65 |
| 2007-01-25 | 60.35 |
| 2007-01-24 | 61.51 |
| 2007-01-23 | 61.51 |
| 2007-01-22 | 61.51 |
| 2007-01-19 | 57.65 |
| 2007-01-18 | 57.65 |
| 2007-01-17 | 55.72 |
| 2007-01-16 | 55.72 |
| 2007-01-15 | 55.72 |
| 2007-01-12 | 52.86 |
| 2007-01-11 | 50.85 |
| 2007-01-10 | 52.24 |
| 2007-01-09 | 54.56 |
| 2007-01-08 | 56.10 |
| 2007-01-05 | 57.26 |
| 2007-01-04 | 55.72 |
| 2007-01-03 | 58.81 |
| 2007-01-02 | 58.04 |
| 2006-12-29 | 55.33 |
| 2006-12-28 | 55.33 |
| 2006-12-27 | 53.32 |
| 2006-12-22 | 50.39 |
| 2006-12-21 | 49.30 |
| 2006-12-20 | 49.77 |
| 2006-12-19 | 48.07 |
| 2006-12-18 | 49.30 |
| 2006-12-15 | 48.69 |
| 2006-12-14 | 47.76 |
| 2006-12-13 | 45.59 |
| 2006-12-12 | 46.98 |
| 2006-12-11 | 47.29 |
| 2006-12-08 | 46.21 |
| 2006-12-07 | 46.52 |
| 2006-12-06 | 48.07 |
| 2006-12-05 | 47.60 |
| 2006-12-04 | 45.59 |
| 2006-12-01 | 45.28 |
| 2006-11-30 | 47.60 |
| 2006-11-29 | 46.06 |
| 2006-11-28 | 45.13 |
| 2006-11-27 | 49.30 |
| 2006-11-24 | 49.30 |
| 2006-11-23 | 49.61 |
| 2006-11-22 | 49.61 |
| 2006-11-21 | 47.45 |
| 2006-11-20 | 46.68 |
| 2006-11-17 | 48.69 |
| 2006-11-16 | 48.38 |
| 2006-11-15 | 48.22 |
| 2006-11-14 | 46.37 |
| 2006-11-13 | 46.21 |
| 2006-11-10 | 46.21 |
| 2006-11-09 | 46.98 |
| 2006-11-08 | 45.90 |
| 2006-11-07 | 46.98 |
| 2006-11-06 | 46.68 |
| 2006-11-03 | 45.44 |
| 2006-11-02 | 45.13 |
| 2006-11-01 | 42.81 |
| 2006-10-31 | 42.04 |
| 2006-10-27 | 41.96 |
| 2006-10-26 | 42.26 |
| 2006-10-25 | 40.60 |
| 2006-10-24 | 40.45 |
| 2006-10-23 | 40.30 |
| 2006-10-20 | 40.45 |
| 2006-10-19 | 39.23 |
| 2006-10-18 | 39.69 |
| 2006-10-17 | 39.39 |
| 2006-10-16 | 39.54 |
| 2006-10-13 | 39.23 |
| 2006-10-12 | 38.48 |
| 2006-10-11 | 38.48 |
| 2006-10-10 | 38.33 |
| 2006-10-09 | 36.66 |
| 2006-10-06 | 38.63 |
| 2006-10-05 | 38.78 |
| 2006-10-04 | 36.51 |
| 2006-10-03 | 36.51 |
| 2006-09-29 | 36.05 |
| 2006-09-28 | 35.90 |
| 2006-09-27 | 35.90 |
| 2006-09-26 | 34.54 |
| 2006-09-25 | 36.05 |
| 2006-09-22 | 36.36 |
| 2006-09-21 | 36.51 |
| 2006-09-20 | 35.75 |
| 2006-09-19 | 34.54 |
| 2006-09-18 | 34.84 |
| 2006-09-15 | 33.93 |
| 2006-09-14 | 33.17 |
| 2006-09-13 | 33.33 |
| 2006-09-12 | 32.27 |
| 2006-09-11 | 30.75 |
| 2006-09-08 | 32.27 |
| 2006-09-07 | 31.96 |
| 2006-09-06 | 33.33 |
| 2006-09-05 | 34.54 |
| 2006-09-04 | 35.30 |
| 2006-09-01 | 34.39 |
| 2006-08-31 | 34.08 |
| 2006-08-30 | 33.17 |
| 2006-08-29 | 31.66 |
| 2006-08-28 | 30.60 |
| 2006-08-25 | 31.05 |
| 2006-08-24 | 30.30 |
| 2006-08-23 | 31.51 |
| 2006-08-22 | 31.96 |
| 2006-08-21 | 31.05 |
| 2006-08-18 | 33.63 |
| 2006-08-17 | 33.78 |
| 2006-08-16 | 34.39 |
| 2006-08-15 | 32.57 |
| 2006-08-14 | 33.02 |
| 2006-08-11 | 32.42 |
| 2006-08-10 | 32.11 |
| 2006-08-09 | 33.33 |
| 2006-08-08 | 30.75 |
| 2006-08-07 | 30.30 |
| 2006-08-04 | 29.54 |
| 2006-08-03 | 31.05 |
| 2006-08-02 | 31.05 |
| 2006-08-01 | 30.14 |
| 2006-07-31 | 30.30 |
| 2006-07-28 | 30.30 |
| 2006-07-27 | 29.84 |
| 2006-07-26 | 28.02 |
| 2006-07-25 | 27.42 |
| 2006-07-24 | 26.51 |
| 2006-07-21 | 26.51 |
| 2006-07-20 | 26.51 |
| 2006-07-19 | 23.48 |
| 2006-07-18 | 23.10 |
| 2006-07-17 | 23.10 |
| 2006-07-14 | 24.24 |
| 2006-07-13 | 25.37 |
| 2006-07-12 | 26.89 |
| 2006-07-11 | 26.51 |
| 2006-07-10 | 27.27 |
| 2006-07-07 | 26.13 |
| 2006-07-06 | 26.89 |
| 2006-07-05 | 24.99 |
| 2006-07-04 | 25.75 |
| 2006-07-03 | 25.75 |
| 2006-06-30 | 24.61 |
| 2006-06-29 | 21.96 |
| 2006-06-28 | 20.83 |
| 2006-06-27 | 21.58 |
| 2006-06-26 | 21.58 |
| 2006-06-23 | 21.58 |
| 2006-06-22 | 21.96 |
| 2006-06-21 | 20.07 |
| 2006-06-20 | 20.07 |
| 2006-06-19 | 21.58 |
| 2006-06-16 | 21.96 |
| 2006-06-15 | 18.93 |
| 2006-06-14 | 17.42 |
| 2006-06-13 | 17.04 |
| 2006-06-12 | 20.45 |
| 2006-06-09 | 20.07 |
| 2006-06-08 | 19.31 |
| 2006-06-07 | 21.96 |
| 2006-06-06 | 23.10 |
| 2006-06-05 | 23.48 |
| 2006-06-02 | 22.72 |
| 2006-06-01 | 20.07 |
| 2006-05-30 | 22.34 |
| 2006-05-29 | 23.10 |
| 2006-05-26 | 22.34 |
| 2006-05-25 | 20.83 |
| 2006-05-24 | 21.96 |
| 2006-05-23 | 21.96 |
| 2006-05-22 | 21.58 |
| 2006-05-19 | 25.37 |
| 2006-05-18 | 25.37 |
| 2006-05-17 | 27.27 |
| 2006-05-16 | 25.37 |
| 2006-05-15 | 26.13 |
| 2006-05-12 | 29.16 |
| 2006-05-11 | 31.05 |
| 2006-05-10 | 29.92 |
| 2006-05-09 | 30.30 |
| 2006-05-08 | 31.43 |
| 2006-05-04 | 29.54 |
| 2006-05-03 | 29.54 |
| 2006-05-02 | 28.40 |
| 2006-04-28 | 27.27 |
| 2006-04-27 | 26.89 |
| 2006-04-26 | 26.89 |
| 2006-04-25 | 26.14 |
| 2006-04-24 | 26.51 |
| 2006-04-21 | 28.38 |
| 2006-04-20 | 28.01 |
| 2006-04-19 | 27.64 |
| 2006-04-18 | 26.14 |
| 2006-04-13 | 25.02 |
| 2006-04-12 | 23.89 |
| 2006-04-11 | 25.02 |
| 2006-04-10 | 25.02 |
| 2006-04-07 | 24.27 |
| 2006-04-06 | 24.27 |
| 2006-04-04 | 22.02 |
| 2006-04-03 | 21.65 |
| 2006-03-31 | 19.78 |
| 2006-03-30 | 20.52 |
| 2006-03-29 | 19.40 |
| 2006-03-28 | 20.15 |
| 2006-03-27 | 20.52 |
| 2006-03-24 | 19.03 |
| 2006-03-23 | 19.40 |
| 2006-03-22 | 18.65 |
| 2006-03-21 | 20.15 |
| 2006-03-20 | 20.15 |
| 2006-03-17 | 19.03 |
| 2006-03-16 | 18.65 |
| 2006-03-15 | 18.65 |
| 2006-03-14 | 16.78 |
| 2006-03-13 | 17.16 |
| 2006-03-10 | 16.78 |
| 2006-03-09 | 16.78 |
| 2006-03-08 | 16.41 |
| 2006-03-07 | 17.16 |
| 2006-03-06 | 19.40 |
| 2006-03-03 | 19.78 |
| 2006-03-02 | 19.40 |
| 2006-03-01 | 19.03 |
| 2006-02-28 | 19.78 |
| 2006-02-27 | 20.15 |
| 2006-02-24 | 19.40 |
| 2006-02-23 | 19.03 |
| 2006-02-22 | 18.28 |
| 2006-02-21 | 17.53 |
| 2006-02-20 | 17.53 |
| 2006-02-17 | 16.41 |
| 2006-02-16 | 16.41 |
| 2006-02-15 | 16.03 |
| 2006-02-14 | 16.78 |
| 2006-02-13 | 15.66 |
| 2006-02-10 | 16.78 |
| 2006-02-09 | 16.03 |
| 2006-02-08 | 16.41 |
| 2006-02-07 | 17.16 |
| 2006-02-06 | 17.53 |
| 2006-02-03 | 16.41 |
| 2006-02-02 | 18.28 |
| 2006-02-01 | 18.65 |
| 2006-01-27 | 19.03 |
| 2006-01-26 | 16.78 |
| 2006-01-25 | 17.16 |
| 2006-01-24 | 17.16 |
| 2006-01-23 | 16.41 |
| 2006-01-20 | 17.90 |
| 2006-01-19 | 18.65 |
| 2006-01-18 | 16.41 |
| 2006-01-17 | 17.16 |
| 2006-01-16 | 19.03 |
| 2006-01-13 | 19.03 |
| 2006-01-12 | 18.28 |
| 2006-01-11 | 17.90 |
| 2006-01-10 | 17.53 |
| 2006-01-09 | 17.16 |
| 2006-01-06 | 15.28 |
| 2006-01-05 | 15.28 |
| 2006-01-04 | 14.91 |
| 2006-01-03 | 12.29 |
| 2005-12-30 | 12.29 |
| 2005-12-29 | 13.41 |
| 2005-12-28 | 14.16 |
| 2005-12-23 | 14.91 |
| 2005-12-22 | 14.91 |
| 2005-12-21 | 15.28 |
| 2005-12-20 | 14.54 |
| 2005-12-19 | 14.54 |
| 2005-12-16 | 13.79 |
| 2005-12-15 | 14.16 |
| 2005-12-14 | 13.04 |
| 2005-12-13 | 12.66 |
| 2005-12-12 | 13.04 |
| 2005-12-09 | 12.66 |
| 2005-12-08 | 12.29 |
| 2005-12-07 | 14.54 |
| 2005-12-06 | 13.04 |
| 2005-12-05 | 14.16 |
| 2005-12-02 | 14.91 |
| 2005-12-01 | 13.41 |
| 2005-11-30 | 13.04 |
| 2005-11-29 | 13.41 |
| 2005-11-28 | 13.79 |
| 2005-11-25 | 13.79 |
| 2005-11-24 | 13.79 |
| 2005-11-23 | 13.04 |
| 2005-11-22 | 11.91 |
| 2005-11-21 | 11.54 |
| 2005-11-18 | 11.54 |
| 2005-11-17 | 11.17 |
| 2005-11-16 | 9.67 |
| 2005-11-15 | 9.67 |
| 2005-11-14 | 9.67 |
| 2005-11-11 | 10.42 |
| 2005-11-10 | 9.67 |
| 2005-11-09 | 10.04 |
| 2005-11-08 | 8.17 |
| 2005-11-07 | 7.80 |
| 2005-11-04 | 8.92 |
| 2005-11-03 | 8.92 |
| 2005-11-02 | 9.29 |
| 2005-11-01 | 9.67 |
| 2005-10-31 | 8.17 |
| 2005-10-28 | 6.90 |
| 2005-10-27 | 8.00 |
| 2005-10-26 | 8.36 |
| 2005-10-25 | 8.00 |
| 2005-10-24 | 8.36 |
| 2005-10-21 | 9.10 |
| 2005-10-20 | 8.36 |
| 2005-10-19 | 8.00 |
| 2005-10-18 | 9.83 |
| 2005-10-17 | 9.10 |
| 2005-10-14 | 8.73 |
| 2005-10-13 | 9.83 |
| 2005-10-12 | 9.46 |
| 2005-10-10 | 11.66 |
| 2005-10-07 | 10.93 |
| 2005-10-06 | 11.29 |
| 2005-10-05 | 13.86 |
| 2005-10-04 | 15.32 |
| 2005-10-03 | 15.32 |
| 2005-09-30 | 15.32 |
| 2005-09-29 | 15.69 |
| 2005-09-28 | 14.22 |
| 2005-09-27 | 13.86 |
| 2005-09-26 | 14.22 |
| 2005-09-23 | 13.49 |
| 2005-09-22 | 13.12 |
| 2005-09-21 | 13.49 |
| 2005-09-20 | 13.49 |
| 2005-09-16 | 12.39 |
| 2005-09-15 | 12.39 |
| 2005-09-14 | 12.76 |
| 2005-09-13 | 12.39 |
| 2005-09-12 | 13.49 |
| 2005-09-09 | 13.49 |
| 2005-09-08 | 13.49 |
| 2005-09-07 | 13.49 |
| 2005-09-06 | 13.49 |
| 2005-09-05 | 13.49 |
| 2005-09-02 | 13.86 |
| 2005-09-01 | 13.12 |
| 2005-08-31 | 11.29 |
| 2005-08-30 | 11.66 |
| 2005-08-29 | 10.93 |
| 2005-08-26 | 11.66 |
| 2005-08-25 | 10.93 |
| 2005-08-24 | 10.93 |
| 2005-08-23 | 11.29 |
| 2005-08-22 | 13.49 |
| 2005-08-19 | 11.66 |
| 2005-08-18 | 12.76 |
| 2005-08-17 | 15.32 |
| 2005-08-16 | 14.95 |
| 2005-08-15 | 14.59 |
| 2005-08-12 | 14.95 |
| 2005-08-11 | 14.59 |
| 2005-08-10 | 13.86 |
| 2005-08-09 | 11.66 |
| 2005-08-08 | 12.02 |
| 2005-08-05 | 11.66 |
| 2005-08-04 | 12.02 |
| 2005-08-03 | 12.02 |
| 2005-08-02 | 12.39 |
| 2005-08-01 | 10.93 |
| 2005-07-29 | 10.56 |
| 2005-07-28 | 9.83 |
| 2005-07-27 | 9.83 |
| 2005-07-26 | 9.46 |
| 2005-07-25 | 9.83 |
| 2005-07-22 | 9.83 |
| 2005-07-21 | 8.36 |
| 2005-07-20 | 8.36 |
| 2005-07-19 | 8.00 |
| 2005-07-18 | 8.00 |
| 2005-07-15 | 7.63 |
| 2005-07-14 | 7.63 |
| 2005-07-13 | 6.53 |
| 2005-07-12 | 5.07 |
| 2005-07-11 | 5.07 |
| 2005-07-08 | 3.60 |
| 2005-07-07 | 4.34 |
| 2005-07-06 | 5.44 |
| 2005-07-05 | 5.07 |
| 2005-07-04 | 5.80 |
| 2005-06-30 | 5.80 |
| 2005-06-29 | 6.17 |
| 2005-06-28 | 5.80 |
| 2005-06-27 | 5.07 |
| 2005-06-24 | 5.44 |
| 2005-06-23 | 5.44 |
| 2005-06-22 | 5.07 |
| 2005-06-21 | 4.34 |
| 2005-06-20 | 3.97 |
| 2005-06-17 | 3.60 |
| 2005-06-16 | 2.87 |
| 2005-06-15 | 3.60 |
| 2005-06-14 | 3.60 |
| 2005-06-13 | 3.60 |
| 2005-06-10 | 3.60 |
| 2005-06-09 | 3.24 |
| 2005-06-08 | 3.24 |
| 2005-06-07 | 2.87 |
| 2005-06-06 | 2.87 |
| 2005-06-03 | 2.87 |
| 2005-06-02 | 2.51 |
| 2005-06-01 | 3.24 |
| 2005-05-31 | 3.24 |
| 2005-05-30 | 2.87 |
| 2005-05-27 | 2.14 |
| 2005-05-26 | 0.68 |
| 2005-05-25 | 1.04 |
| 2005-05-24 | 2.14 |
| 2005-05-23 | 1.41 |
| 2005-05-20 | 2.14 |
| 2005-05-19 | 1.41 |
| 2005-05-18 | 1.41 |
| 2005-05-17 | 1.04 |
| 2005-05-13 | 2.87 |
| 2005-05-12 | 3.60 |
| 2005-05-11 | 3.24 |
| 2005-05-10 | 3.60 |
| 2005-05-09 | 3.97 |
| 2005-05-06 | 3.60 |
| 2005-05-05 | 3.97 |
| 2005-05-04 | 3.24 |
| 2005-05-03 | 2.51 |
| 2005-04-29 | 2.51 |
| 2005-04-28 | 2.51 |
| 2005-04-27 | 1.92 |
| 2005-04-26 | 1.92 |
| 2005-04-25 | 1.20 |
| 2005-04-22 | 1.20 |
| 2005-04-21 | 0.11 |
| 2005-04-20 | -0.97 |
| 2005-04-19 | -0.97 |
| 2005-04-18 | -1.69 |
| 2005-04-15 | -0.25 |
| 2005-04-14 | 0.84 |
| 2005-04-13 | 1.20 |
| 2005-04-12 | 0.11 |
| 2005-04-11 | 0.11 |
| 2005-04-08 | 0.11 |
| 2005-04-07 | -0.61 |
| 2005-04-06 | -0.61 |
| 2005-04-04 | -0.97 |
| 2005-04-01 | -1.33 |
| 2005-03-31 | -0.61 |
| 2005-03-30 | -1.33 |
| 2005-03-29 | -1.33 |
| 2005-03-24 | -0.25 |
| 2005-03-23 | -0.25 |
| 2005-03-22 | 1.20 |
| 2005-03-21 | 1.56 |
| 2005-03-18 | 0.84 |
| 2005-03-17 | 1.20 |
| 2005-03-16 | 0.84 |
| 2005-03-15 | 0.47 |
| 2005-03-14 | 1.56 |
| 2005-03-11 | 0.84 |
| 2005-03-10 | 0.84 |
| 2005-03-09 | 1.56 |
| 2005-03-08 | 0.84 |
| 2005-03-07 | 0.47 |
| 2005-03-04 | 0.11 |
| 2005-03-03 | 0.84 |
| 2005-03-02 | 0.84 |
| 2005-03-01 | 2.28 |
| 2005-02-28 | 3.00 |
| 2005-02-25 | 3.00 |
| 2005-02-24 | 1.92 |
| 2005-02-23 | 1.20 |
| 2005-02-22 | 2.28 |
| 2005-02-21 | 2.64 |
| 2005-02-18 | 2.64 |
| 2005-02-17 | 1.56 |
| 2005-02-16 | 1.92 |
| 2005-02-15 | 1.92 |
| 2005-02-14 | 1.92 |
| 2005-02-08 | 0.84 |
| 2005-02-07 | 0.47 |
| 2005-02-04 | -1.33 |
| 2005-02-03 | -1.33 |
| 2005-02-02 | -1.33 |
| 2005-02-01 | -1.33 |
| 2005-01-31 | 0.11 |
| 2005-01-28 | -0.97 |
| 2005-01-27 | -1.33 |
| 2005-01-26 | -0.97 |
| 2005-01-25 | -1.33 |
| 2005-01-24 | -3.14 |
| 2005-01-21 | -2.06 |
| 2005-01-20 | -1.33 |
| 2005-01-19 | -0.97 |
| 2005-01-18 | -0.97 |
| 2005-01-17 | -0.97 |
| 2005-01-14 | -1.69 |
| 2005-01-13 | -0.97 |
| 2005-01-12 | -1.69 |
| 2005-01-11 | -2.06 |
| 2005-01-10 | -1.69 |
| 2005-01-07 | -1.69 |
| 2005-01-06 | -0.25 |
| 2005-01-05 | 0.11 |
| 2005-01-04 | 1.92 |
| 2005-01-03 | 3.00 |
| 2004-12-31 | 3.00 |
| 2004-12-30 | 2.64 |
| 2004-12-29 | 3.37 |
| 2004-12-28 | 2.64 |
| 2004-12-24 | 3.00 |
| 2004-12-23 | 3.73 |
| 2004-12-22 | 2.64 |
| 2004-12-21 | 2.64 |
| 2004-12-20 | 3.37 |
| 2004-12-17 | 1.92 |
| 2004-12-16 | 1.56 |
| 2004-12-15 | 2.64 |
| 2004-12-14 | 2.28 |
| 2004-12-13 | 0.84 |
| 2004-12-10 | 0.84 |
| 2004-12-09 | 1.56 |
| 2004-12-08 | 1.92 |
| 2004-12-07 | 3.37 |
| 2004-12-06 | 3.00 |
| 2004-12-03 | 2.64 |
| 2004-12-02 | 3.73 |
| 2004-12-01 | 2.28 |
| 2004-11-30 | 2.64 |
| 2004-11-29 | 1.92 |
| 2004-11-26 | 0.84 |
| 2004-11-25 | 0.84 |
| 2004-11-24 | 1.56 |
| 2004-11-23 | 1.56 |
| 2004-11-22 | -0.25 |
| 2004-11-19 | 0.11 |
| 2004-11-18 | -0.25 |
| 2004-11-17 | 0.11 |
| 2004-11-16 | -0.61 |
| 2004-11-15 | 0.47 |
| 2004-11-12 | -0.25 |
| 2004-11-11 | -1.33 |
| 2004-11-10 | -1.33 |
| 2004-11-09 | -2.06 |
| 2004-11-08 | -2.06 |
| 2004-11-05 | -2.42 |
| 2004-11-04 | -3.14 |
| 2004-11-03 | -3.14 |
| 2004-11-02 | -3.14 |
| 2004-11-01 | -4.95 |
| 2004-10-29 | -4.95 |
| 2004-10-28 | -4.59 |
| 2004-10-27 | -6.71 |
| 2004-10-26 | -7.07 |
| 2004-10-25 | -7.42 |
| 2004-10-21 | -5.65 |
| 2004-10-20 | -6.00 |
| 2004-10-19 | -4.59 |
| 2004-10-18 | -6.00 |
| 2004-10-15 | -5.29 |
| 2004-10-14 | -5.65 |
| 2004-10-13 | -4.94 |
| 2004-10-12 | -4.23 |
| 2004-10-11 | -4.23 |
| 2004-10-08 | -4.59 |
| 2004-10-07 | -3.17 |
| 2004-10-06 | -3.52 |
| 2004-10-05 | -3.52 |
| 2004-10-04 | -3.52 |
| 2004-09-30 | -4.94 |
| 2004-09-28 | -6.36 |
| 2004-09-27 | -6.36 |
| 2004-09-24 | -5.29 |
| 2004-09-23 | -3.88 |
| 2004-09-22 | -3.88 |
| 2004-09-21 | -3.88 |
| 2004-09-20 | -4.59 |
| 2004-09-17 | -4.23 |
| 2004-09-16 | -4.59 |
| 2004-09-15 | -5.65 |
| 2004-09-14 | -4.94 |
| 2004-09-13 | -5.29 |
| 2004-09-10 | -6.36 |
| 2004-09-09 | -6.71 |
| 2004-09-08 | -5.65 |
| 2004-09-07 | -5.29 |
| 2004-09-06 | -5.29 |
| 2004-09-03 | -6.36 |
| 2004-09-02 | -6.00 |
| 2004-09-01 | -6.36 |
| 2004-08-31 | -6.71 |
| 2004-08-30 | -6.71 |
| 2004-08-27 | -7.78 |
| 2004-08-26 | -7.78 |
| 2004-08-25 | -7.78 |
| 2004-08-24 | -8.49 |
| 2004-08-23 | -10.61 |
| 2004-08-20 | -10.97 |
| 2004-08-19 | -10.26 |
| 2004-08-18 | -12.03 |
| 2004-08-17 | -11.68 |
| 2004-08-16 | -12.03 |
| 2004-08-13 | -11.32 |
| 2004-08-12 | -10.61 |
| 2004-08-11 | -11.32 |
| 2004-08-10 | -10.97 |
| 2004-08-09 | -10.26 |
| 2004-08-06 | -10.26 |
| 2004-08-05 | -9.55 |
| 2004-08-04 | -11.68 |
| 2004-08-03 | -11.68 |
| 2004-08-02 | -12.39 |
| 2004-07-30 | -11.68 |
| 2004-07-29 | -12.39 |
| 2004-07-28 | -11.32 |
| 2004-07-27 | -11.68 |
| 2004-07-26 | -11.32 |
| 2004-07-23 | -10.61 |
| 2004-07-22 | -11.32 |
| 2004-07-21 | -10.97 |
| 2004-07-20 | -12.74 |
| 2004-07-19 | -12.74 |
| 2004-07-16 | -12.74 |
| 2004-07-15 | -13.81 |
| 2004-07-14 | -13.81 |
| 2004-07-13 | -12.74 |
| 2004-07-12 | -12.03 |
| 2004-07-09 | -12.03 |
| 2004-07-08 | -12.74 |
| 2004-07-07 | -11.32 |
| 2004-07-06 | -11.32 |
| 2004-07-05 | -12.03 |
| 2004-07-02 | -12.03 |
| 2004-06-30 | -11.68 |
| 2004-06-29 | -12.74 |
| 2004-06-28 | -12.03 |
| 2004-06-25 | -12.39 |
| 2004-06-24 | -12.39 |
| 2004-06-23 | -14.52 |
| 2004-06-21 | -14.52 |
| 2004-06-18 | -14.87 |
| 2004-06-17 | -12.74 |
| 2004-06-16 | -12.39 |
| 2004-06-15 | -13.10 |
| 2004-06-14 | -13.10 |
| 2004-06-11 | -10.61 |
| 2004-06-10 | -10.26 |
| 2004-06-09 | -11.32 |
| 2004-06-08 | -11.32 |
| 2004-06-07 | -10.97 |
| 2004-06-04 | -13.81 |
| 2004-06-03 | -14.52 |
| 2004-06-02 | -12.03 |
| 2004-06-01 | -12.74 |
| 2004-05-31 | -12.39 |
| 2004-05-28 | -12.74 |
| 2004-05-27 | -13.81 |
| 2004-05-25 | -15.94 |
| 2004-05-24 | -16.29 |
| 2004-05-21 | -16.64 |
| 2004-05-20 | -18.42 |
| 2004-05-19 | -17.71 |
| 2004-05-18 | -20.55 |
| 2004-05-17 | -21.61 |
| 2004-05-14 | -19.13 |
| 2004-05-13 | -18.06 |
| 2004-05-12 | -17.71 |
| 2004-05-11 | -17.35 |
| 2004-05-10 | -17.71 |
| 2004-05-07 | -14.87 |
| 2004-05-06 | -14.52 |
| 2004-05-05 | -14.87 |
| 2004-05-04 | -13.45 |
| 2004-05-03 | -15.23 |
| 2004-04-30 | -14.52 |
| 2004-04-29 | -14.52 |
| 2004-04-28 | -13.24 |
| 2004-04-27 | -12.89 |
| 2004-04-26 | -13.24 |
| 2004-04-23 | -11.49 |
| 2004-04-22 | -13.24 |
| 2004-04-21 | -12.89 |
| 2004-04-20 | -11.84 |
| 2004-04-19 | -11.49 |
| 2004-04-16 | -11.49 |
| 2004-04-15 | -11.14 |
| 2004-04-14 | -9.74 |
| 2004-04-13 | -6.94 |
| 2004-04-08 | -7.99 |
| 2004-04-07 | -7.99 |
| 2004-04-06 | -7.99 |
| 2004-04-02 | -9.39 |
| 2004-04-01 | -10.09 |
| 2004-03-31 | -9.74 |
| 2004-03-30 | -9.74 |
| 2004-03-29 | -11.14 |
| 2004-03-26 | -11.14 |
| 2004-03-25 | -10.79 |
| 2004-03-24 | -9.74 |
| 2004-03-23 | -10.44 |
| 2004-03-22 | -11.14 |
| 2004-03-19 | -9.74 |
| 2004-03-18 | -9.04 |
| 2004-03-17 | -7.99 |
| 2004-03-16 | -8.69 |
| 2004-03-15 | -9.04 |
| 2004-03-12 | -8.69 |
| 2004-03-11 | -7.99 |
| 2004-03-10 | -6.94 |
| 2004-03-09 | -5.54 |
| 2004-03-08 | -4.49 |
| 2004-03-05 | -5.54 |
| 2004-03-04 | -5.19 |
| 2004-03-03 | -5.19 |
| 2004-03-02 | -3.09 |
| 2004-03-01 | -2.04 |
| 2004-02-27 | -1.70 |
| 2004-02-26 | -3.79 |
| 2004-02-25 | -4.14 |
| 2004-02-24 | -2.74 |
| 2004-02-23 | -3.09 |
| 2004-02-20 | -2.04 |
| 2004-02-19 | -2.39 |
| 2004-02-18 | -1.70 |
| 2004-02-17 | -2.39 |
| 2004-02-16 | -2.39 |
| 2004-02-13 | -3.44 |
| 2004-02-12 | -3.79 |
| 2004-02-11 | -4.84 |
| 2004-02-10 | -4.84 |
| 2004-02-09 | -4.49 |
| 2004-02-06 | -6.24 |
| 2004-02-05 | -7.99 |
| 2004-02-04 | -7.99 |
| 2004-02-03 | -7.64 |
| 2004-02-02 | -8.34 |
| 2004-01-30 | -6.24 |
| 2004-01-29 | -6.24 |
| 2004-01-28 | -5.54 |
| 2004-01-27 | -3.09 |
| 2004-01-26 | -3.44 |
| 2004-01-21 | -3.09 |
| 2004-01-20 | -4.84 |
| 2004-01-19 | -6.24 |
| 2004-01-16 | -7.29 |
| 2004-01-15 | -6.59 |
| 2004-01-14 | -6.24 |
| 2004-01-13 | -5.54 |
| 2004-01-12 | -5.89 |
| 2004-01-09 | -5.89 |
| 2004-01-08 | -7.29 |
| 2004-01-07 | -7.64 |
| 2004-01-06 | -8.34 |
| 2004-01-05 | -8.34 |
| 2004-01-02 | -10.09 |
| 2003-12-31 | -10.79 |
| 2003-12-30 | -11.84 |
| 2003-12-29 | -12.54 |
| 2003-12-24 | -12.19 |
| 2003-12-23 | -12.19 |
| 2003-12-22 | -12.19 |
| 2003-12-19 | -12.89 |
| 2003-12-18 | -13.94 |
| 2003-12-17 | -14.29 |
| 2003-12-16 | -13.24 |
| 2003-12-15 | -12.19 |
| 2003-12-12 | -10.79 |
| 2003-12-11 | -11.49 |
| 2003-12-10 | -12.54 |
| 2003-12-09 | -12.54 |
| 2003-12-08 | -14.29 |
| 2003-12-05 | -13.24 |
| 2003-12-04 | -13.24 |
| 2003-12-03 | -12.89 |
| 2003-12-02 | -12.54 |
| 2003-12-01 | -12.19 |
| 2003-11-28 | -13.24 |
| 2003-11-27 | -14.29 |
| 2003-11-26 | -14.99 |
| 2003-11-25 | -15.34 |
| 2003-11-24 | -16.74 |
| 2003-11-21 | -17.09 |
| 2003-11-20 | -16.74 |
| 2003-11-19 | -16.04 |
| 2003-11-18 | -15.34 |
| 2003-11-17 | -15.69 |
| 2003-11-14 | -14.29 |
| 2003-11-13 | -14.29 |
| 2003-11-12 | -15.69 |
| 2003-11-11 | -15.69 |
| 2003-11-10 | -14.29 |
| 2003-11-07 | -13.94 |
| 2003-11-06 | -14.64 |
| 2003-11-05 | -12.89 |
| 2003-11-04 | -12.54 |
| 2003-11-03 | -12.89 |
| 2003-10-31 | -14.64 |
| 2003-10-30 | -14.64 |
| 2003-10-29 | -14.43 |
| 2003-10-28 | -15.12 |
| 2003-10-27 | -17.87 |
| 2003-10-24 | -17.52 |
| 2003-10-23 | -17.52 |
| 2003-10-22 | -14.43 |
| 2003-10-21 | -14.43 |
| 2003-10-20 | -14.77 |
| 2003-10-17 | -15.46 |
| 2003-10-16 | -16.15 |
| 2003-10-15 | -15.80 |
| 2003-10-14 | -16.49 |
| 2003-10-13 | -15.80 |
| 2003-10-10 | -16.49 |
| 2003-10-09 | -17.52 |
| 2003-10-08 | -17.87 |
| 2003-10-07 | -17.52 |
| 2003-10-06 | -17.52 |
| 2003-10-03 | -17.87 |
| 2003-10-02 | -18.90 |
| 2003-09-30 | -21.30 |
| 2003-09-29 | -21.65 |
| 2003-09-26 | -20.96 |
| 2003-09-25 | -20.27 |
| 2003-09-24 | -20.96 |
| 2003-09-23 | -23.36 |
| 2003-09-22 | -23.71 |
| 2003-09-19 | -23.02 |
| 2003-09-18 | -22.33 |
| 2003-09-17 | -21.99 |
| 2003-09-16 | -22.68 |
| 2003-09-15 | -22.68 |
| 2003-09-11 | -23.71 |
| 2003-09-10 | -24.05 |
| 2003-09-09 | -22.68 |
| 2003-09-08 | -21.99 |
| 2003-09-05 | -21.99 |
| 2003-09-04 | -21.99 |
| 2003-09-03 | -21.99 |
| 2003-09-02 | -23.36 |
| 2003-09-01 | -23.36 |
| 2003-08-29 | -23.71 |
| 2003-08-28 | -24.74 |
| 2003-08-27 | -25.43 |
| 2003-08-26 | -24.74 |
| 2003-08-25 | -24.74 |
| 2003-08-22 | -24.74 |
| 2003-08-21 | -25.43 |
| 2003-08-20 | -26.80 |
| 2003-08-19 | -26.80 |
| 2003-08-18 | -27.14 |
| 2003-08-15 | -27.49 |
| 2003-08-14 | -28.18 |
| 2003-08-13 | -28.52 |
| 2003-08-12 | -29.55 |
| 2003-08-11 | -29.55 |
| 2003-08-08 | -30.92 |
| 2003-08-07 | -30.58 |
| 2003-08-06 | -30.58 |
| 2003-08-05 | -29.21 |
| 2003-08-04 | -29.21 |
| 2003-08-01 | -28.86 |
| 2003-07-31 | -29.89 |
| 2003-07-30 | -29.89 |
| 2003-07-29 | -28.86 |
| 2003-07-28 | -29.21 |
| 2003-07-25 | -30.92 |
| 2003-07-24 | -30.92 |
| 2003-07-23 | -31.27 |
| 2003-07-22 | -30.58 |
| 2003-07-21 | -29.89 |
| 2003-07-18 | -29.21 |
| 2003-07-17 | -29.89 |
| 2003-07-16 | -29.21 |
| 2003-07-15 | -29.89 |
| 2003-07-14 | -29.55 |
| 2003-07-11 | -30.58 |
| 2003-07-10 | -30.58 |
| 2003-07-09 | -30.24 |
| 2003-07-08 | -30.58 |
| 2003-07-07 | -31.27 |
| 2003-07-04 | -32.99 |
| 2003-07-03 | -33.33 |
| 2003-07-02 | -33.33 |
| 2003-06-30 | -33.67 |
| 2003-06-27 | -32.64 |
| 2003-06-26 | -32.99 |
| 2003-06-25 | -32.64 |
| 2003-06-24 | -32.64 |
| 2003-06-23 | -31.96 |
| 2003-06-20 | -30.92 |
| 2003-06-19 | -30.92 |
| 2003-06-18 | -30.92 |
| 2003-06-17 | -30.58 |
| 2003-06-16 | -31.61 |
| 2003-06-13 | -31.61 |
| 2003-06-12 | -32.30 |
| 2003-06-11 | -32.64 |
| 2003-06-10 | -32.64 |
| 2003-06-09 | -32.30 |
| 2003-06-06 | -31.96 |
| 2003-06-05 | -33.33 |
| 2003-06-03 | -32.64 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -34.02 |
| 2003-05-29 | -34.02 |
| 2003-05-28 | -33.67 |
| 2003-05-27 | -34.36 |
| 2003-05-26 | -34.02 |
| 2003-05-23 | -35.39 |
| 2003-05-22 | -36.42 |
| 2003-05-21 | -37.11 |
| 2003-05-20 | -37.11 |
| 2003-05-19 | -37.11 |
| 2003-05-16 | -36.77 |
| 2003-05-15 | -36.42 |
| 2003-05-14 | -36.42 |
| 2003-05-13 | -36.77 |
| 2003-05-12 | -36.42 |
| 2003-05-09 | -37.45 |
| 2003-05-07 | -38.49 |
| 2003-05-06 | -38.49 |
| 2003-05-05 | -38.49 |
| 2003-05-02 | -39.17 |
| 2003-04-30 | -39.52 |
| 2003-04-29 | -39.52 |
| 2003-04-28 | -41.51 |
| 2003-04-25 | -41.85 |
| 2003-04-24 | -41.85 |
| 2003-04-23 | -41.51 |
| 2003-04-22 | -40.84 |
| 2003-04-17 | -41.17 |
| 2003-04-16 | -40.50 |
| 2003-04-15 | -40.50 |
| 2003-04-14 | -41.17 |
| 2003-04-11 | -40.50 |
| 2003-04-10 | -40.84 |
| 2003-04-09 | -40.50 |
| 2003-04-08 | -39.49 |
| 2003-04-07 | -38.48 |
| 2003-04-04 | -39.49 |
| 2003-04-03 | -40.50 |
| 2003-04-02 | -40.16 |
| 2003-04-01 | -40.84 |
| 2003-03-31 | -40.50 |
| 2003-03-28 | -39.49 |
| 2003-03-27 | -39.16 |
| 2003-03-26 | -38.15 |
| 2003-03-25 | -38.15 |
| 2003-03-24 | -37.81 |
| 2003-03-21 | -37.14 |
| 2003-03-20 | -37.14 |
| 2003-03-19 | -37.48 |
| 2003-03-18 | -38.82 |
| 2003-03-17 | -40.16 |
| 2003-03-14 | -39.16 |
| 2003-03-13 | -40.50 |
| 2003-03-12 | -39.83 |
| 2003-03-11 | -39.83 |
| 2003-03-10 | -40.16 |
| 2003-03-07 | -39.49 |
| 2003-03-06 | -39.16 |
| 2003-03-05 | -38.15 |
| 2003-03-04 | -37.81 |
| 2003-03-03 | -37.14 |
| 2003-02-28 | -38.48 |
| 2003-02-27 | -37.81 |
| 2003-02-26 | -38.15 |
| 2003-02-25 | -38.15 |
| 2003-02-24 | -37.81 |
| 2003-02-21 | -37.81 |
| 2003-02-20 | -36.47 |
| 2003-02-19 | -36.47 |
| 2003-02-18 | -36.47 |
| 2003-02-17 | -36.80 |
| 2003-02-14 | -37.81 |
| 2003-02-13 | -38.15 |
| 2003-02-12 | -36.80 |
| 2003-02-11 | -38.15 |
| 2003-02-10 | -38.15 |
| 2003-02-07 | -38.15 |
| 2003-02-06 | -38.48 |
| 2003-02-05 | -37.81 |
| 2003-02-04 | -37.48 |
| 2003-01-30 | -37.48 |
| 2003-01-29 | -37.81 |
| 2003-01-28 | -37.14 |
| 2003-01-27 | -37.48 |
| 2003-01-24 | -36.47 |
| 2003-01-23 | -35.12 |
| 2003-01-22 | -35.46 |
| 2003-01-21 | -35.46 |
| 2003-01-20 | -35.46 |
| 2003-01-17 | -34.79 |
| 2003-01-16 | -34.45 |
| 2003-01-15 | -33.11 |
| 2003-01-14 | -33.78 |
| 2003-01-13 | -33.44 |
| 2003-01-10 | -34.11 |
| 2003-01-09 | -34.45 |
| 2003-01-08 | -34.45 |
| 2003-01-07 | -34.79 |
| 2003-01-06 | -34.79 |
| 2003-01-03 | -35.12 |
| 2003-01-02 | -37.14 |
| 2002-12-31 | -36.80 |
| 2002-12-30 | -37.14 |
| 2002-12-27 | -36.13 |
| 2002-12-24 | -35.46 |
| 2002-12-23 | -35.12 |
| 2002-12-20 | -34.79 |
| 2002-12-19 | -35.46 |
| 2002-12-18 | -35.46 |
| 2002-12-17 | -34.11 |
| 2002-12-16 | -34.79 |
| 2002-12-13 | -34.11 |
| 2002-12-12 | -33.78 |
| 2002-12-11 | -33.78 |
| 2002-12-10 | -33.78 |
| 2002-12-09 | -33.11 |
| 2002-12-06 | -32.43 |
| 2002-12-05 | -32.43 |
| 2002-12-04 | -32.77 |
| 2002-12-03 | -30.75 |
| 2002-12-02 | -31.09 |
| 2002-11-29 | -31.76 |
| 2002-11-28 | -31.76 |
| 2002-11-27 | -32.77 |
| 2002-11-26 | -32.43 |
| 2002-11-25 | -31.76 |
| 2002-11-22 | -32.10 |
| 2002-11-21 | -32.77 |
| 2002-11-20 | -32.77 |
| 2002-11-19 | -33.11 |
| 2002-11-18 | -33.44 |
| 2002-11-15 | -33.44 |
| 2002-11-14 | -34.45 |
| 2002-11-13 | -35.46 |
| 2002-11-12 | -35.46 |
| 2002-11-11 | -35.79 |
| 2002-11-08 | -34.11 |
| 2002-11-07 | -33.78 |
| 2002-11-06 | -34.45 |
| 2002-11-05 | -34.79 |
| 2002-11-04 | -34.45 |
| 2002-11-01 | -36.80 |
| 2002-10-31 | -36.13 |
| 2002-10-30 | -35.26 |
| 2002-10-29 | -34.93 |
| 2002-10-28 | -33.61 |
| 2002-10-25 | -34.60 |
| 2002-10-24 | -33.94 |
| 2002-10-23 | -33.94 |
| 2002-10-22 | -35.59 |
| 2002-10-21 | -35.59 |
| 2002-10-18 | -35.26 |
| 2002-10-17 | -35.59 |
| 2002-10-16 | -36.25 |
| 2002-10-15 | -37.24 |
| 2002-10-11 | -39.55 |
| 2002-10-10 | -40.21 |
| 2002-10-09 | -39.55 |
| 2002-10-08 | -39.22 |
| 2002-10-07 | -39.88 |
| 2002-10-04 | -39.22 |
| 2002-10-03 | -39.55 |
| 2002-10-02 | -38.23 |
| 2002-09-30 | -38.89 |
| 2002-09-27 | -37.57 |
| 2002-09-26 | -37.57 |
| 2002-09-25 | -38.56 |
| 2002-09-24 | -37.90 |
| 2002-09-23 | -37.57 |
| 2002-09-20 | -37.24 |
| 2002-09-19 | -36.25 |
| 2002-09-18 | -36.58 |
| 2002-09-17 | -34.60 |
| 2002-09-16 | -35.92 |
| 2002-09-13 | -35.26 |
| 2002-09-12 | -33.28 |
| 2002-09-11 | -33.94 |
| 2002-09-10 | -33.61 |
| 2002-09-09 | -34.60 |
| 2002-09-06 | -34.60 |
| 2002-09-05 | -34.60 |
| 2002-09-04 | -33.94 |
| 2002-09-03 | -34.27 |
| 2002-09-02 | -33.61 |
| 2002-08-30 | -32.28 |
| 2002-08-29 | -32.28 |
| 2002-08-28 | -32.28 |
| 2002-08-27 | -31.62 |
| 2002-08-26 | -31.29 |
| 2002-08-23 | -30.96 |
| 2002-08-22 | -30.30 |
| 2002-08-21 | -30.30 |
| 2002-08-20 | -30.63 |
| 2002-08-19 | -31.62 |
| 2002-08-16 | -31.62 |
| 2002-08-15 | -31.95 |
| 2002-08-14 | -33.61 |
| 2002-08-13 | -32.28 |
| 2002-08-12 | -33.94 |
| 2002-08-09 | -32.94 |
| 2002-08-08 | -33.94 |
| 2002-08-07 | -33.28 |
| 2002-08-06 | -35.26 |
| 2002-08-05 | -34.27 |
| 2002-08-02 | -33.61 |
| 2002-08-01 | -32.28 |
| 2002-07-31 | -31.62 |
| 2002-07-30 | -32.28 |
| 2002-07-29 | -33.94 |
| 2002-07-26 | -34.93 |
| 2002-07-25 | -33.94 |
| 2002-07-24 | -33.28 |
| 2002-07-23 | -31.29 |
| 2002-07-22 | -32.61 |
| 2002-07-19 | -30.96 |
| 2002-07-18 | -30.30 |
| 2002-07-17 | -31.29 |
| 2002-07-16 | -30.30 |
| 2002-07-15 | -29.31 |
| 2002-07-12 | -28.98 |
| 2002-07-11 | -29.64 |
| 2002-07-10 | -27.99 |
| 2002-07-09 | -27.66 |
| 2002-07-08 | -28.32 |
| 2002-07-05 | -27.66 |
| 2002-07-04 | -28.32 |
| 2002-07-03 | -29.31 |
| 2002-07-02 | -29.97 |
| 2002-06-28 | -29.31 |
| 2002-06-27 | -30.30 |
| 2002-06-26 | -30.96 |
| 2002-06-25 | -29.31 |
| 2002-06-24 | -28.98 |
| 2002-06-21 | -29.64 |
| 2002-06-20 | -28.32 |
| 2002-06-19 | -28.65 |
| 2002-06-18 | -27.66 |
| 2002-06-17 | -27.66 |
| 2002-06-14 | -26.67 |
| 2002-06-13 | -25.68 |
| 2002-06-12 | -25.35 |
| 2002-06-11 | -25.68 |
| 2002-06-10 | -25.02 |
| 2002-06-07 | -25.02 |
| 2002-06-06 | -24.36 |
| 2002-06-05 | -24.36 |
| 2002-06-04 | -24.36 |
| 2002-06-03 | -24.69 |
| 2002-05-31 | -24.36 |
| 2002-05-30 | -24.36 |
| 2002-05-29 | -24.03 |
| 2002-05-28 | -23.37 |
| 2002-05-27 | -22.70 |
| 2002-05-24 | -22.70 |
| 2002-05-23 | -23.04 |
| 2002-05-22 | -21.71 |
| 2002-05-21 | -22.04 |
| 2002-05-17 | -20.39 |
| 2002-05-16 | -21.38 |
| 2002-05-15 | -21.05 |
| 2002-05-14 | -22.37 |
| 2002-05-13 | -22.04 |
| 2002-05-10 | -22.70 |
| 2002-05-09 | -22.37 |
| 2002-05-08 | -22.37 |
| 2002-05-07 | -21.71 |
| 2002-05-06 | -22.37 |
| 2002-05-03 | -22.04 |
| 2002-05-02 | -22.04 |
| 2002-04-30 | -24.03 |
| 2002-04-29 | -24.69 |
| 2002-04-26 | -24.69 |
| 2002-04-25 | -24.69 |
| 2002-04-24 | -24.36 |
| 2002-04-23 | -25.01 |
| 2002-04-22 | -26.32 |
| 2002-04-19 | -25.66 |
| 2002-04-18 | -25.66 |
| 2002-04-17 | -26.32 |
| 2002-04-16 | -28.60 |
| 2002-04-15 | -28.93 |
| 2002-04-12 | -29.25 |
| 2002-04-11 | -28.93 |
| 2002-04-10 | -29.58 |
| 2002-04-09 | -28.93 |
| 2002-04-08 | -29.25 |
| 2002-04-04 | -28.60 |
| 2002-04-03 | -28.27 |
| 2002-04-02 | -27.95 |
| 2002-03-28 | -26.97 |
| 2002-03-27 | -27.30 |
| 2002-03-26 | -28.60 |
| 2002-03-25 | -28.27 |
| 2002-03-22 | -28.27 |
| 2002-03-21 | -28.27 |
| 2002-03-20 | -27.30 |
| 2002-03-19 | -26.32 |
| 2002-03-18 | -26.32 |
| 2002-03-15 | -26.64 |
| 2002-03-14 | -25.99 |
| 2002-03-13 | -26.64 |
| 2002-03-12 | -25.99 |
| 2002-03-11 | -25.99 |
| 2002-03-08 | -26.64 |
| 2002-03-07 | -26.64 |
| 2002-03-06 | -27.95 |
| 2002-03-05 | -27.95 |
| 2002-03-04 | -29.90 |
| 2002-03-01 | -31.53 |
| 2002-02-28 | -31.21 |
| 2002-02-27 | -29.90 |
| 2002-02-26 | -30.56 |
| 2002-02-25 | -31.21 |
| 2002-02-22 | -30.23 |
| 2002-02-21 | -28.93 |
| 2002-02-20 | -29.58 |
| 2002-02-19 | -28.93 |
| 2002-02-18 | -27.95 |
| 2002-02-15 | -28.27 |
| 2002-02-11 | -28.93 |
| 2002-02-08 | -30.88 |
| 2002-02-07 | -31.53 |
| 2002-02-06 | -30.56 |
| 2002-02-05 | -30.23 |
| 2002-02-04 | -29.58 |
| 2002-02-01 | -29.58 |
| 2002-01-31 | -29.90 |
| 2002-01-30 | -29.25 |
| 2002-01-29 | -27.62 |
| 2002-01-28 | -29.25 |
| 2002-01-25 | -29.25 |
| 2002-01-24 | -29.58 |
| 2002-01-23 | -29.58 |
| 2002-01-22 | -29.25 |
| 2002-01-21 | -27.95 |
| 2002-01-18 | -28.27 |
| 2002-01-17 | -27.62 |
| 2002-01-16 | -28.27 |
| 2002-01-15 | -27.62 |
| 2002-01-14 | -26.32 |
| 2002-01-11 | -26.97 |
| 2002-01-10 | -26.32 |
| 2002-01-09 | -25.01 |
| 2002-01-08 | -23.38 |
| 2002-01-07 | -22.40 |
| 2002-01-04 | -23.06 |
| 2002-01-03 | -25.34 |
| 2002-01-02 | -25.66 |
| 2001-12-31 | -25.34 |
| 2001-12-28 | -25.34 |
| 2001-12-27 | -25.34 |
| 2001-12-24 | -26.64 |
| 2001-12-21 | -26.64 |
| 2001-12-20 | -24.36 |
| 2001-12-19 | -24.69 |
| 2001-12-18 | -24.69 |
| 2001-12-17 | -25.01 |
| 2001-12-14 | -24.69 |
| 2001-12-13 | -24.36 |
| 2001-12-12 | -22.40 |
| 2001-12-11 | -23.06 |
| 2001-12-10 | -22.73 |
| 2001-12-07 | -22.40 |
| 2001-12-06 | -23.38 |
| 2001-12-05 | -23.38 |
| 2001-12-04 | -25.34 |
| 2001-12-03 | -26.97 |
| 2001-11-30 | -25.99 |
| 2001-11-29 | -27.30 |
| 2001-11-28 | -27.62 |
| 2001-11-27 | -26.64 |
| 2001-11-26 | -25.66 |
| 2001-11-23 | -25.66 |
| 2001-11-22 | -26.32 |
| 2001-11-21 | -26.64 |
| 2001-11-20 | -26.32 |
| 2001-11-19 | -25.66 |
| 2001-11-16 | -26.32 |
| 2001-11-15 | -26.64 |
| 2001-11-14 | -28.27 |
| 2001-11-13 | -29.90 |
| 2001-11-12 | -30.88 |
| 2001-11-09 | -30.88 |
| 2001-11-08 | -30.88 |
| 2001-11-07 | -32.84 |
| 2001-11-06 | -32.19 |
| 2001-11-05 | -31.86 |
| 2001-11-02 | -33.49 |
| 2001-11-01 | -33.49 |
| 2001-10-31 | -34.14 |
| 2001-10-30 | -34.34 |
| 2001-10-29 | -33.38 |
| 2001-10-26 | -32.10 |
| 2001-10-24 | -33.38 |
| 2001-10-23 | -33.06 |
| 2001-10-22 | -36.26 |
| 2001-10-19 | -35.62 |
| 2001-10-18 | -35.30 |
| 2001-10-17 | -32.74 |
| 2001-10-16 | -34.02 |
| 2001-10-15 | -33.70 |
| 2001-10-12 | -33.06 |
| 2001-10-11 | -31.45 |
| 2001-10-10 | -33.06 |
| 2001-10-09 | -32.42 |
| 2001-10-08 | -34.98 |
| 2001-10-05 | -33.06 |
| 2001-10-04 | -33.06 |
| 2001-10-03 | -35.62 |
| 2001-09-28 | -35.30 |
| 2001-09-27 | -37.54 |
| 2001-09-26 | -38.82 |
| 2001-09-25 | -40.10 |
| 2001-09-24 | -39.78 |
| 2001-09-21 | -42.02 |
| 2001-09-20 | -39.46 |
| 2001-09-19 | -37.54 |
| 2001-09-18 | -39.46 |
| 2001-09-17 | -39.14 |
| 2001-09-14 | -37.22 |
| 2001-09-13 | -37.22 |
| 2001-09-12 | -38.18 |
| 2001-09-11 | -32.10 |
| 2001-09-10 | -32.42 |
| 2001-09-07 | -32.42 |
| 2001-09-06 | -30.17 |
| 2001-09-05 | -28.89 |
| 2001-09-04 | -27.29 |
| 2001-09-03 | -28.57 |
| 2001-08-31 | -27.93 |
| 2001-08-30 | -26.01 |
| 2001-08-29 | -26.97 |
| 2001-08-28 | -26.33 |
| 2001-08-27 | -26.97 |
| 2001-08-24 | -27.61 |
| 2001-08-23 | -26.33 |
| 2001-08-22 | -27.29 |
| 2001-08-21 | -26.01 |
| 2001-08-20 | -25.69 |
| 2001-08-17 | -23.77 |
| 2001-08-16 | -23.45 |
| 2001-08-15 | -21.53 |
| 2001-08-14 | -22.49 |
| 2001-08-13 | -24.41 |
| 2001-08-10 | -23.77 |
| 2001-08-09 | -24.09 |
| 2001-08-08 | -22.81 |
| 2001-08-07 | -22.17 |
| 2001-08-06 | -21.20 |
| 2001-08-03 | -20.56 |
| 2001-08-02 | -19.60 |
| 2001-08-01 | -19.28 |
| 2001-07-31 | -20.56 |
| 2001-07-30 | -21.53 |
| 2001-07-27 | -21.53 |
| 2001-07-26 | -22.17 |
| 2001-07-24 | -21.20 |
| 2001-07-23 | -20.88 |
| 2001-07-20 | -20.88 |
| 2001-07-19 | -20.56 |
| 2001-07-18 | -19.60 |
| 2001-07-17 | -19.28 |
| 2001-07-16 | -18.64 |
| 2001-07-13 | -18.32 |
| 2001-07-12 | -18.00 |
| 2001-07-11 | -18.96 |
| 2001-07-10 | -17.68 |
| 2001-07-09 | -18.00 |
| 2001-07-05 | -16.08 |
| 2001-07-04 | -15.12 |
| 2001-07-03 | -15.12 |
| 2001-06-29 | -15.44 |
| 2001-06-28 | -17.04 |
| 2001-06-27 | -15.76 |
| 2001-06-26 | -16.08 |
| 2001-06-22 | -14.80 |
| 2001-06-21 | -14.48 |
| 2001-06-20 | -16.40 |
| 2001-06-19 | -15.12 |
| 2001-06-18 | -16.40 |
| 2001-06-15 | -15.44 |
| 2001-06-14 | -14.48 |
| 2001-06-13 | -12.24 |
| 2001-06-12 | -12.56 |
| 2001-06-11 | -11.92 |
| 2001-06-08 | -10.95 |
| 2001-06-07 | -11.60 |
| 2001-06-06 | -12.56 |
| 2001-06-05 | -13.20 |
| 2001-06-04 | -14.80 |
| 2001-06-01 | -14.80 |
| 2001-05-31 | -15.12 |
| 2001-05-30 | -13.52 |
| 2001-05-29 | -12.24 |
| 2001-05-28 | -11.60 |
| 2001-05-25 | -11.28 |
| 2001-05-24 | -10.95 |
| 2001-05-23 | -10.95 |
| 2001-05-22 | -10.63 |
| 2001-05-21 | -11.60 |
| 2001-05-18 | -12.88 |
| 2001-05-17 | -12.24 |
| 2001-05-16 | -13.84 |
| 2001-05-15 | -14.16 |
| 2001-05-14 | -14.80 |
| 2001-05-11 | -12.56 |
| 2001-05-10 | -12.56 |
| 2001-05-09 | -12.88 |
| 2001-05-08 | -13.20 |
| 2001-05-07 | -12.24 |
| 2001-05-04 | -13.84 |
| 2001-05-03 | -12.24 |
| 2001-05-02 | -11.60 |
| 2001-04-27 | -13.84 |
| 2001-04-26 | -14.48 |
| 2001-04-25 | -14.86 |
| 2001-04-24 | -15.18 |
| 2001-04-23 | -14.55 |
| 2001-04-20 | -13.91 |
| 2001-04-19 | -13.28 |
| 2001-04-18 | -17.08 |
| 2001-04-17 | -18.98 |
| 2001-04-12 | -16.76 |
| 2001-04-11 | -18.66 |
| 2001-04-10 | -21.51 |
| 2001-04-09 | -21.51 |
| 2001-04-06 | -20.24 |
| 2001-04-04 | -22.14 |
| 2001-04-03 | -19.29 |
| 2001-04-02 | -18.34 |
| 2001-03-30 | -18.34 |
| 2001-03-29 | -18.66 |
| 2001-03-28 | -17.39 |
| 2001-03-27 | -18.66 |
| 2001-03-26 | -16.45 |
| 2001-03-23 | -18.98 |
| 2001-03-22 | -18.98 |
| 2001-03-21 | -15.50 |
| 2001-03-20 | -15.18 |
| 2001-03-19 | -13.60 |
| 2001-03-16 | -13.28 |
| 2001-03-15 | -13.28 |
| 2001-03-14 | -14.23 |
| 2001-03-13 | -13.60 |
| 2001-03-12 | -12.01 |
| 2001-03-09 | -9.48 |
| 2001-03-08 | -9.48 |
| 2001-03-07 | -9.80 |
| 2001-03-06 | -8.85 |
| 2001-03-05 | -9.80 |
| 2001-03-02 | -10.43 |
| 2001-03-01 | -8.53 |
| 2001-02-28 | -5.68 |
| 2001-02-27 | -5.68 |
| 2001-02-26 | -3.47 |
| 2001-02-23 | -3.15 |
| 2001-02-22 | -3.79 |
| 2001-02-21 | -2.20 |
| 2001-02-20 | -0.94 |
| 2001-02-19 | -1.25 |
| 2001-02-16 | -0.62 |
| 2001-02-15 | 0.33 |
| 2001-02-14 | 0.65 |
| 2001-02-13 | 0.96 |
| 2001-02-12 | -0.62 |
| 2001-02-09 | 0.96 |
| 2001-02-08 | 0.96 |
| 2001-02-07 | 1.91 |
| 2001-02-06 | 0.65 |
| 2001-02-05 | 0.65 |
| 2001-02-02 | 2.23 |
| 2001-02-01 | 2.23 |
| 2001-01-31 | 1.60 |
| 2001-01-30 | 0.96 |
| 2001-01-29 | 2.23 |
| 2001-01-23 | 1.60 |
| 2001-01-22 | 1.60 |
| 2001-01-19 | 0.96 |
| 2001-01-18 | -1.89 |
| 2001-01-17 | -3.15 |
| 2001-01-16 | -2.52 |
| 2001-01-15 | -3.15 |
| 2001-01-12 | -3.15 |
| 2001-01-11 | -4.42 |
| 2001-01-10 | -2.20 |
| 2001-01-09 | -1.89 |
| 2001-01-08 | -2.52 |
| 2001-01-05 | -1.89 |
| 2001-01-04 | -3.47 |
| 2001-01-03 | -6.95 |
| 2001-01-02 | -5.37 |
| 2000-12-29 | -3.79 |
| 2000-12-28 | -5.68 |
| 2000-12-27 | -6.00 |
| 2000-12-22 | -6.00 |
| 2000-12-21 | -6.63 |
| 2000-12-20 | -4.73 |
| 2000-12-19 | -3.15 |
| 2000-12-18 | -4.10 |
| 2000-12-15 | -4.73 |
| 2000-12-14 | -0.94 |
| 2000-12-13 | -0.62 |
| 2000-12-12 | -2.52 |
| 2000-12-11 | -2.20 |
| 2000-12-08 | -3.15 |
| 2000-12-07 | -4.42 |
| 2000-12-06 | -3.47 |
| 2000-12-05 | -7.58 |
| 2000-12-04 | -7.58 |
| 2000-12-01 | -7.58 |
| 2000-11-30 | -10.43 |
| 2000-11-29 | -9.80 |
| 2000-11-28 | -7.27 |
| 2000-11-27 | -6.63 |
| 2000-11-24 | -8.22 |
| 2000-11-23 | -6.95 |
| 2000-11-22 | -6.00 |
| 2000-11-21 | -3.47 |
| 2000-11-20 | -2.52 |
| 2000-11-17 | -3.47 |
| 2000-11-16 | -2.84 |
| 2000-11-15 | -4.10 |
| 2000-11-14 | -3.47 |
| 2000-11-13 | -5.68 |
| 2000-11-10 | -2.52 |
| 2000-11-09 | -1.25 |
| 2000-11-08 | -0.94 |
| 2000-11-07 | 0.33 |
| 2000-11-06 | -0.62 |
| 2000-11-03 | -0.30 |
| 2000-11-02 | -2.52 |
| 2000-11-01 | -2.20 |
| 2000-10-31 | -4.73 |
| 2000-10-30 | -5.94 |
| 2000-10-27 | -5.31 |
| 2000-10-26 | -4.37 |
| 2000-10-25 | -4.69 |
| 2000-10-24 | -5.62 |
| 2000-10-23 | -4.37 |
| 2000-10-20 | -4.37 |
| 2000-10-19 | -9.06 |
| 2000-10-18 | -8.13 |
| 2000-10-17 | -5.62 |
| 2000-10-16 | -5.00 |
| 2000-10-13 | -6.88 |
| 2000-10-12 | -4.37 |
| 2000-10-11 | -4.06 |
| 2000-10-10 | -1.25 |
| 2000-10-09 | -0.63 |
| 2000-10-05 | 2.50 |
| 2000-10-04 | 0.63 |
| 2000-10-03 | -0.94 |
| 2000-09-29 | -0.63 |
| 2000-09-28 | -1.88 |
| 2000-09-27 | -1.88 |
| 2000-09-26 | -3.13 |
| 2000-09-25 | -2.50 |
| 2000-09-22 | -6.88 |
| 2000-09-21 | -3.75 |
| 2000-09-20 | -0.94 |
| 2000-09-19 | -0.31 |
| 2000-09-18 | -0.94 |
| 2000-09-15 | 3.13 |
| 2000-09-14 | 4.06 |
| 2000-09-12 | 5.31 |
| 2000-09-11 | 7.81 |
| 2000-09-08 | 9.38 |
| 2000-09-07 | 10.00 |
| 2000-09-06 | 11.25 |
| 2000-09-05 | 11.56 |
| 2000-09-04 | 11.56 |
| 2000-09-01 | 9.06 |
| 2000-08-31 | 8.44 |
| 2000-08-30 | 8.12 |
| 2000-08-29 | 8.75 |
| 2000-08-28 | 7.81 |
| 2000-08-25 | 9.38 |
| 2000-08-24 | 9.38 |
| 2000-08-23 | 9.69 |
| 2000-08-22 | 11.25 |
| 2000-08-21 | 10.63 |
| 2000-08-18 | 9.69 |
| 2000-08-17 | 10.94 |
| 2000-08-16 | 11.88 |
| 2000-08-15 | 10.63 |
| 2000-08-14 | 7.50 |
| 2000-08-11 | 8.75 |
| 2000-08-10 | 8.75 |
| 2000-08-09 | 7.81 |
| 2000-08-08 | 8.75 |
| 2000-08-07 | 10.94 |
| 2000-08-04 | 9.38 |
| 2000-08-03 | 8.12 |
| 2000-08-02 | 8.44 |
| 2000-08-01 | 7.19 |
| 2000-07-31 | 5.62 |
| 2000-07-28 | 7.19 |
| 2000-07-27 | 9.38 |
| 2000-07-26 | 10.00 |
| 2000-07-25 | 8.75 |
| 2000-07-24 | 10.63 |
| 2000-07-21 | 11.88 |
| 2000-07-20 | 10.63 |
| 2000-07-19 | 10.63 |
| 2000-07-18 | 8.75 |
| 2000-07-17 | 11.88 |
| 2000-07-14 | 10.00 |
| 2000-07-13 | 9.38 |
| 2000-07-12 | 10.31 |
| 2000-07-11 | 8.44 |
| 2000-07-10 | 7.81 |
| 2000-07-07 | 5.31 |
| 2000-07-06 | 4.06 |
| 2000-07-05 | 3.13 |
| 2000-07-04 | 1.56 |
| 2000-07-03 | 1.25 |
| 2000-06-30 | 1.87 |
| 2000-06-29 | 1.56 |
| 2000-06-28 | 3.13 |
| 2000-06-27 | 1.56 |
| 2000-06-26 | 0.31 |
| 2000-06-23 | -1.25 |
| 2000-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy