Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0303 % |
|---|---|
| 2025-11-03 | 1,159.10 |
| 2025-10-31 | 1,159.10 |
| 2025-10-30 | 1,187.87 |
| 2025-10-28 | 1,173.98 |
| 2025-10-27 | 1,170.01 |
| 2025-10-24 | 1,133.30 |
| 2025-10-23 | 1,102.54 |
| 2025-10-22 | 1,097.58 |
| 2025-10-21 | 1,104.52 |
| 2025-10-20 | 1,099.56 |
| 2025-10-17 | 1,072.77 |
| 2025-10-16 | 1,114.45 |
| 2025-10-15 | 1,101.55 |
| 2025-10-14 | 1,081.70 |
| 2025-10-13 | 1,086.67 |
| 2025-10-10 | 1,118.42 |
| 2025-10-09 | 1,164.06 |
| 2025-10-08 | 1,153.14 |
| 2025-10-06 | 1,137.27 |
| 2025-10-03 | 1,155.13 |
| 2025-10-02 | 1,155.13 |
| 2025-09-30 | 1,144.21 |
| 2025-09-29 | 1,138.26 |
| 2025-09-26 | 1,139.25 |
| 2025-09-25 | 1,134.29 |
| 2025-09-24 | 1,167.03 |
| 2025-09-23 | 1,178.94 |
| 2025-09-22 | 1,185.88 |
| 2025-09-19 | 1,163.06 |
| 2025-09-18 | 1,154.13 |
| 2025-09-17 | 1,156.12 |
| 2025-09-16 | 1,164.06 |
| 2025-09-15 | 1,130.32 |
| 2025-09-12 | 1,139.25 |
| 2025-09-11 | 1,143.22 |
| 2025-09-10 | 1,123.38 |
| 2025-09-09 | 1,124.37 |
| 2025-09-08 | 1,103.53 |
| 2025-09-05 | 1,117.42 |
| 2025-09-04 | 1,108.49 |
| 2025-09-03 | 1,129.33 |
| 2025-09-02 | 1,116.43 |
| 2025-09-01 | 1,147.19 |
| 2025-08-29 | 1,147.19 |
| 2025-08-28 | 1,156.12 |
| 2025-08-27 | 1,161.08 |
| 2025-08-26 | 1,141.24 |
| 2025-08-25 | 1,139.25 |
| 2025-08-22 | 1,126.35 |
| 2025-08-21 | 1,115.44 |
| 2025-08-20 | 1,132.31 |
| 2025-08-19 | 1,144.21 |
| 2025-08-18 | 1,116.43 |
| 2025-08-15 | 1,155.13 |
| 2025-08-14 | 1,150.17 |
| 2025-08-13 | 1,154.13 |
| 2025-08-12 | 1,157.11 |
| 2025-08-11 | 1,131.31 |
| 2025-08-08 | 1,128.34 |
| 2025-08-07 | 1,116.43 |
| 2025-08-06 | 1,098.57 |
| 2025-08-05 | 1,076.74 |
| 2025-08-04 | 1,066.82 |
| 2025-08-01 | 1,047.97 |
| 2025-07-31 | 1,056.90 |
| 2025-07-30 | 1,060.87 |
| 2025-07-29 | 1,064.84 |
| 2025-07-28 | 1,038.05 |
| 2025-07-25 | 1,016.22 |
| 2025-07-24 | 1,016.22 |
| 2025-07-23 | 1,018.20 |
| 2025-07-22 | 1,030.11 |
| 2025-07-21 | 1,023.16 |
| 2025-07-18 | 994.39 |
| 2025-07-17 | 995.38 |
| 2025-07-16 | 1,002.27 |
| 2025-07-15 | 1,002.27 |
| 2025-07-14 | 997.60 |
| 2025-07-11 | 992.93 |
| 2025-07-10 | 996.67 |
| 2025-07-09 | 992.93 |
| 2025-07-08 | 989.20 |
| 2025-07-07 | 992.93 |
| 2025-07-04 | 991.06 |
| 2025-07-03 | 990.13 |
| 2025-07-02 | 977.05 |
| 2025-06-30 | 963.97 |
| 2025-06-27 | 970.51 |
| 2025-06-26 | 963.04 |
| 2025-06-25 | 963.04 |
| 2025-06-24 | 957.44 |
| 2025-06-23 | 938.75 |
| 2025-06-20 | 936.89 |
| 2025-06-19 | 931.28 |
| 2025-06-18 | 941.56 |
| 2025-06-17 | 935.95 |
| 2025-06-16 | 929.41 |
| 2025-06-13 | 934.08 |
| 2025-06-12 | 935.02 |
| 2025-06-11 | 926.61 |
| 2025-06-10 | 906.99 |
| 2025-06-09 | 915.40 |
| 2025-06-06 | 930.35 |
| 2025-06-05 | 905.12 |
| 2025-06-04 | 892.98 |
| 2025-06-03 | 882.71 |
| 2025-06-02 | 878.97 |
| 2025-05-30 | 875.23 |
| 2025-05-29 | 881.77 |
| 2025-05-28 | 878.97 |
| 2025-05-27 | 878.97 |
| 2025-05-26 | 875.23 |
| 2025-05-23 | 875.23 |
| 2025-05-22 | 869.63 |
| 2025-05-21 | 873.36 |
| 2025-05-20 | 889.24 |
| 2025-05-19 | 888.31 |
| 2025-05-16 | 866.83 |
| 2025-05-15 | 876.17 |
| 2025-05-14 | 963.97 |
| 2025-05-13 | 950.90 |
| 2025-05-12 | 955.57 |
| 2025-05-09 | 939.69 |
| 2025-05-08 | 942.49 |
| 2025-05-07 | 915.40 |
| 2025-05-06 | 928.48 |
| 2025-05-02 | 906.06 |
| 2025-04-30 | 875.23 |
| 2025-04-29 | 875.23 |
| 2025-04-28 | 868.69 |
| 2025-04-25 | 863.09 |
| 2025-04-24 | 850.95 |
| 2025-04-23 | 847.21 |
| 2025-04-22 | 820.12 |
| 2025-04-17 | 816.38 |
| 2025-04-16 | 804.24 |
| 2025-04-15 | 790.23 |
| 2025-04-14 | 797.70 |
| 2025-04-11 | 775.28 |
| 2025-04-10 | 763.14 |
| 2025-04-09 | 755.66 |
| 2025-04-08 | 750.99 |
| 2025-04-07 | 782.75 |
| 2025-04-03 | 912.60 |
| 2025-04-02 | 976.12 |
| 2025-04-01 | 966.78 |
| 2025-03-31 | 966.78 |
| 2025-03-28 | 1,002.27 |
| 2025-03-27 | 982.66 |
| 2025-03-26 | 987.33 |
| 2025-03-25 | 977.99 |
| 2025-03-24 | 961.17 |
| 2025-03-21 | 977.05 |
| 2025-03-20 | 971.45 |
| 2025-03-19 | 984.53 |
| 2025-03-18 | 973.32 |
| 2025-03-17 | 957.44 |
| 2025-03-14 | 961.17 |
| 2025-03-13 | 981.72 |
| 2025-03-12 | 1,005.08 |
| 2025-03-11 | 1,032.17 |
| 2025-03-10 | 1,013.48 |
| 2025-03-07 | 978.92 |
| 2025-03-06 | 976.12 |
| 2025-03-05 | 940.62 |
| 2025-03-04 | 912.60 |
| 2025-03-03 | 892.05 |
| 2025-02-28 | 904.19 |
| 2025-02-27 | 903.26 |
| 2025-02-26 | 908.86 |
| 2025-02-25 | 908.86 |
| 2025-02-24 | 898.59 |
| 2025-02-21 | 890.18 |
| 2025-02-20 | 888.31 |
| 2025-02-19 | 906.06 |
| 2025-02-18 | 908.86 |
| 2025-02-17 | 901.39 |
| 2025-02-14 | 921.94 |
| 2025-02-13 | 906.99 |
| 2025-02-12 | 929.41 |
| 2025-02-11 | 863.09 |
| 2025-02-10 | 865.89 |
| 2025-02-07 | 875.23 |
| 2025-02-06 | 880.84 |
| 2025-02-05 | 861.22 |
| 2025-02-04 | 859.35 |
| 2025-02-03 | 861.22 |
| 2025-01-28 | 858.42 |
| 2025-01-27 | 874.30 |
| 2025-01-24 | 864.02 |
| 2025-01-23 | 845.34 |
| 2025-01-22 | 852.81 |
| 2025-01-21 | 862.15 |
| 2025-01-20 | 862.15 |
| 2025-01-17 | 864.96 |
| 2025-01-16 | 847.21 |
| 2025-01-15 | 844.41 |
| 2025-01-14 | 845.34 |
| 2025-01-13 | 836.93 |
| 2025-01-10 | 841.60 |
| 2025-01-09 | 864.96 |
| 2025-01-08 | 839.74 |
| 2025-01-07 | 846.27 |
| 2025-01-06 | 849.08 |
| 2025-01-03 | 866.83 |
| 2025-01-02 | 877.10 |
| 2024-12-31 | 886.44 |
| 2024-12-30 | 877.10 |
| 2024-12-27 | 878.97 |
| 2024-12-24 | 867.76 |
| 2024-12-23 | 871.50 |
| 2024-12-20 | 867.76 |
| 2024-12-19 | 864.02 |
| 2024-12-18 | 852.81 |
| 2024-12-17 | 846.27 |
| 2024-12-16 | 851.88 |
| 2024-12-13 | 869.63 |
| 2024-12-12 | 870.56 |
| 2024-12-11 | 868.69 |
| 2024-12-10 | 870.56 |
| 2024-12-09 | 880.84 |
| 2024-12-06 | 878.97 |
| 2024-12-05 | 867.76 |
| 2024-12-04 | 862.68 |
| 2024-12-03 | 860.86 |
| 2024-12-02 | 853.57 |
| 2024-11-29 | 868.14 |
| 2024-11-28 | 861.77 |
| 2024-11-27 | 865.41 |
| 2024-11-26 | 858.12 |
| 2024-11-25 | 860.86 |
| 2024-11-22 | 852.66 |
| 2024-11-21 | 849.93 |
| 2024-11-20 | 854.48 |
| 2024-11-19 | 860.86 |
| 2024-11-18 | 863.59 |
| 2024-11-15 | 853.57 |
| 2024-11-14 | 858.12 |
| 2024-11-13 | 878.16 |
| 2024-11-12 | 909.13 |
| 2024-11-11 | 923.70 |
| 2024-11-08 | 927.34 |
| 2024-11-07 | 921.88 |
| 2024-11-06 | 933.72 |
| 2024-11-05 | 967.42 |
| 2024-11-04 | 948.29 |
| 2024-11-01 | 951.93 |
| 2024-10-31 | 952.84 |
| 2024-10-30 | 955.58 |
| 2024-10-29 | 966.51 |
| 2024-10-28 | 956.49 |
| 2024-10-25 | 955.58 |
| 2024-10-24 | 927.34 |
| 2024-10-23 | 944.65 |
| 2024-10-22 | 947.38 |
| 2024-10-21 | 930.99 |
| 2024-10-18 | 925.52 |
| 2024-10-17 | 892.73 |
| 2024-10-16 | 882.72 |
| 2024-10-15 | 902.75 |
| 2024-10-14 | 923.70 |
| 2024-10-10 | 924.61 |
| 2024-10-09 | 904.57 |
| 2024-10-08 | 895.47 |
| 2024-10-07 | 915.50 |
| 2024-10-04 | 888.18 |
| 2024-10-03 | 883.63 |
| 2024-10-02 | 890.00 |
| 2024-09-30 | 889.09 |
| 2024-09-27 | 891.82 |
| 2024-09-26 | 883.63 |
| 2024-09-25 | 873.61 |
| 2024-09-24 | 888.18 |
| 2024-09-23 | 871.79 |
| 2024-09-20 | 865.41 |
| 2024-09-19 | 845.37 |
| 2024-09-17 | 849.93 |
| 2024-09-16 | 838.09 |
| 2024-09-13 | 837.18 |
| 2024-09-12 | 826.25 |
| 2024-09-11 | 828.07 |
| 2024-09-10 | 832.62 |
| 2024-09-09 | 835.36 |
| 2024-09-05 | 839.91 |
| 2024-09-04 | 828.98 |
| 2024-09-03 | 815.32 |
| 2024-09-02 | 818.96 |
| 2024-08-30 | 823.52 |
| 2024-08-29 | 813.50 |
| 2024-08-28 | 796.19 |
| 2024-08-27 | 804.39 |
| 2024-08-26 | 808.03 |
| 2024-08-23 | 808.03 |
| 2024-08-22 | 815.32 |
| 2024-08-21 | 822.60 |
| 2024-08-20 | 828.98 |
| 2024-08-19 | 834.44 |
| 2024-08-16 | 825.34 |
| 2024-08-15 | 817.14 |
| 2024-08-14 | 824.43 |
| 2024-08-13 | 834.44 |
| 2024-08-12 | 839.91 |
| 2024-08-09 | 843.55 |
| 2024-08-08 | 828.07 |
| 2024-08-07 | 821.69 |
| 2024-08-06 | 813.50 |
| 2024-08-05 | 799.84 |
| 2024-08-02 | 833.53 |
| 2024-08-01 | 831.71 |
| 2024-07-31 | 837.18 |
| 2024-07-30 | 816.23 |
| 2024-07-29 | 837.18 |
| 2024-07-26 | 810.76 |
| 2024-07-25 | 829.95 |
| 2024-07-24 | 831.65 |
| 2024-07-23 | 829.95 |
| 2024-07-22 | 843.53 |
| 2024-07-19 | 826.56 |
| 2024-07-18 | 836.74 |
| 2024-07-17 | 846.07 |
| 2024-07-16 | 867.28 |
| 2024-07-15 | 869.83 |
| 2024-07-12 | 885.10 |
| 2024-07-11 | 880.86 |
| 2024-07-10 | 879.16 |
| 2024-07-09 | 896.13 |
| 2024-07-08 | 893.59 |
| 2024-07-05 | 885.95 |
| 2024-07-04 | 904.62 |
| 2024-07-03 | 913.95 |
| 2024-07-02 | 912.25 |
| 2024-06-28 | 891.04 |
| 2024-06-27 | 882.56 |
| 2024-06-26 | 887.65 |
| 2024-06-25 | 868.98 |
| 2024-06-24 | 850.31 |
| 2024-06-21 | 859.65 |
| 2024-06-20 | 857.10 |
| 2024-06-19 | 864.74 |
| 2024-06-18 | 858.80 |
| 2024-06-17 | 868.98 |
| 2024-06-14 | 873.22 |
| 2024-06-13 | 862.19 |
| 2024-06-12 | 821.46 |
| 2024-06-11 | 834.19 |
| 2024-06-07 | 838.43 |
| 2024-06-06 | 854.56 |
| 2024-06-05 | 858.80 |
| 2024-06-04 | 856.25 |
| 2024-06-03 | 857.10 |
| 2024-05-31 | 851.16 |
| 2024-05-30 | 842.68 |
| 2024-05-29 | 836.74 |
| 2024-05-28 | 837.59 |
| 2024-05-27 | 846.07 |
| 2024-05-24 | 846.92 |
| 2024-05-23 | 839.28 |
| 2024-05-22 | 841.83 |
| 2024-05-21 | 757.83 |
| 2024-05-20 | 765.46 |
| 2024-05-17 | 768.86 |
| 2024-05-16 | 768.86 |
| 2024-05-14 | 769.71 |
| 2024-05-13 | 750.19 |
| 2024-05-10 | 725.58 |
| 2024-05-09 | 711.16 |
| 2024-05-08 | 706.07 |
| 2024-05-07 | 699.28 |
| 2024-05-06 | 693.34 |
| 2024-05-03 | 689.95 |
| 2024-05-02 | 672.98 |
| 2024-04-30 | 669.58 |
| 2024-04-29 | 668.74 |
| 2024-04-26 | 662.80 |
| 2024-04-25 | 651.77 |
| 2024-04-24 | 657.71 |
| 2024-04-23 | 661.10 |
| 2024-04-22 | 645.83 |
| 2024-04-19 | 633.10 |
| 2024-04-18 | 635.64 |
| 2024-04-17 | 633.10 |
| 2024-04-16 | 638.19 |
| 2024-04-15 | 663.64 |
| 2024-04-12 | 668.74 |
| 2024-04-11 | 675.52 |
| 2024-04-10 | 677.22 |
| 2024-04-09 | 680.61 |
| 2024-04-08 | 680.61 |
| 2024-04-05 | 687.40 |
| 2024-04-03 | 697.58 |
| 2024-04-02 | 705.22 |
| 2024-03-28 | 705.22 |
| 2024-03-27 | 696.74 |
| 2024-03-26 | 678.07 |
| 2024-03-25 | 672.98 |
| 2024-03-22 | 685.71 |
| 2024-03-21 | 690.80 |
| 2024-03-20 | 685.71 |
| 2024-03-19 | 678.07 |
| 2024-03-18 | 680.61 |
| 2024-03-15 | 680.61 |
| 2024-03-14 | 678.92 |
| 2024-03-13 | 675.52 |
| 2024-03-12 | 682.31 |
| 2024-03-11 | 684.86 |
| 2024-03-08 | 676.37 |
| 2024-03-07 | 678.92 |
| 2024-03-06 | 673.83 |
| 2024-03-05 | 689.10 |
| 2024-03-04 | 681.46 |
| 2024-03-01 | 673.83 |
| 2024-02-29 | 667.89 |
| 2024-02-28 | 664.49 |
| 2024-02-27 | 674.68 |
| 2024-02-26 | 680.61 |
| 2024-02-23 | 689.95 |
| 2024-02-22 | 695.04 |
| 2024-02-21 | 686.55 |
| 2024-02-20 | 689.10 |
| 2024-02-19 | 687.40 |
| 2024-02-16 | 672.13 |
| 2024-02-15 | 674.68 |
| 2024-02-14 | 673.83 |
| 2024-02-09 | 684.01 |
| 2024-02-08 | 685.71 |
| 2024-02-07 | 679.77 |
| 2024-02-06 | 695.89 |
| 2024-02-05 | 672.98 |
| 2024-02-02 | 674.68 |
| 2024-02-01 | 684.01 |
| 2024-01-31 | 668.74 |
| 2024-01-30 | 676.37 |
| 2024-01-29 | 684.86 |
| 2024-01-26 | 700.98 |
| 2024-01-25 | 683.16 |
| 2024-01-24 | 684.01 |
| 2024-01-23 | 678.07 |
| 2024-01-22 | 667.89 |
| 2024-01-19 | 667.04 |
| 2024-01-18 | 674.68 |
| 2024-01-17 | 675.52 |
| 2024-01-16 | 698.43 |
| 2024-01-15 | 706.07 |
| 2024-01-12 | 706.07 |
| 2024-01-11 | 707.77 |
| 2024-01-10 | 699.28 |
| 2024-01-09 | 698.43 |
| 2024-01-08 | 688.25 |
| 2024-01-05 | 675.52 |
| 2024-01-04 | 698.43 |
| 2024-01-03 | 693.34 |
| 2024-01-02 | 702.68 |
| 2023-12-29 | 700.13 |
| 2023-12-28 | 702.68 |
| 2023-12-27 | 695.04 |
| 2023-12-22 | 698.43 |
| 2023-12-21 | 689.95 |
| 2023-12-20 | 663.64 |
| 2023-12-19 | 638.19 |
| 2023-12-18 | 632.25 |
| 2023-12-15 | 640.74 |
| 2023-12-14 | 639.89 |
| 2023-12-13 | 632.25 |
| 2023-12-12 | 638.19 |
| 2023-12-11 | 640.74 |
| 2023-12-08 | 638.19 |
| 2023-12-07 | 650.92 |
| 2023-12-06 | 663.18 |
| 2023-12-05 | 650.82 |
| 2023-12-04 | 659.88 |
| 2023-12-01 | 664.83 |
| 2023-11-30 | 659.06 |
| 2023-11-29 | 659.88 |
| 2023-11-28 | 666.48 |
| 2023-11-27 | 667.30 |
| 2023-11-24 | 660.71 |
| 2023-11-23 | 662.36 |
| 2023-11-22 | 658.24 |
| 2023-11-21 | 660.71 |
| 2023-11-20 | 659.88 |
| 2023-11-17 | 662.36 |
| 2023-11-16 | 669.77 |
| 2023-11-15 | 656.59 |
| 2023-11-14 | 644.22 |
| 2023-11-13 | 653.29 |
| 2023-11-10 | 638.46 |
| 2023-11-09 | 640.93 |
| 2023-11-08 | 649.17 |
| 2023-11-07 | 647.52 |
| 2023-11-06 | 663.18 |
| 2023-11-03 | 654.94 |
| 2023-11-02 | 648.35 |
| 2023-11-01 | 632.69 |
| 2023-10-31 | 650.82 |
| 2023-10-30 | 667.30 |
| 2023-10-27 | 664.83 |
| 2023-10-26 | 658.24 |
| 2023-10-25 | 668.95 |
| 2023-10-24 | 661.53 |
| 2023-10-20 | 675.54 |
| 2023-10-19 | 670.60 |
| 2023-10-18 | 670.60 |
| 2023-10-17 | 678.02 |
| 2023-10-16 | 678.84 |
| 2023-10-13 | 682.96 |
| 2023-10-12 | 682.96 |
| 2023-10-11 | 670.60 |
| 2023-10-10 | 658.24 |
| 2023-10-09 | 663.18 |
| 2023-10-06 | 658.24 |
| 2023-10-05 | 659.88 |
| 2023-10-04 | 662.36 |
| 2023-10-03 | 668.13 |
| 2023-09-29 | 673.07 |
| 2023-09-28 | 675.54 |
| 2023-09-27 | 677.19 |
| 2023-09-26 | 673.89 |
| 2023-09-25 | 686.26 |
| 2023-09-22 | 690.38 |
| 2023-09-21 | 672.25 |
| 2023-09-20 | 668.95 |
| 2023-09-19 | 676.37 |
| 2023-09-18 | 679.66 |
| 2023-09-15 | 672.25 |
| 2023-09-14 | 686.26 |
| 2023-09-13 | 678.84 |
| 2023-09-12 | 683.78 |
| 2023-09-11 | 679.66 |
| 2023-09-07 | 677.19 |
| 2023-09-06 | 673.89 |
| 2023-09-05 | 687.91 |
| 2023-09-04 | 691.20 |
| 2023-08-31 | 689.55 |
| 2023-08-30 | 680.49 |
| 2023-08-29 | 667.30 |
| 2023-08-28 | 670.60 |
| 2023-08-25 | 661.53 |
| 2023-08-24 | 663.18 |
| 2023-08-23 | 658.24 |
| 2023-08-22 | 664.00 |
| 2023-08-21 | 651.64 |
| 2023-08-18 | 668.13 |
| 2023-08-17 | 674.72 |
| 2023-08-16 | 671.42 |
| 2023-08-15 | 669.77 |
| 2023-08-14 | 671.42 |
| 2023-08-11 | 676.37 |
| 2023-08-10 | 687.08 |
| 2023-08-09 | 673.07 |
| 2023-08-08 | 667.30 |
| 2023-08-07 | 678.02 |
| 2023-08-04 | 687.08 |
| 2023-08-03 | 692.03 |
| 2023-08-02 | 692.03 |
| 2023-08-01 | 694.50 |
| 2023-07-31 | 700.27 |
| 2023-07-28 | 712.63 |
| 2023-07-27 | 698.62 |
| 2023-07-26 | 698.62 |
| 2023-07-25 | 688.73 |
| 2023-07-24 | 681.31 |
| 2023-07-21 | 668.95 |
| 2023-07-20 | 686.53 |
| 2023-07-19 | 699.64 |
| 2023-07-18 | 703.50 |
| 2023-07-14 | 695.79 |
| 2023-07-13 | 698.87 |
| 2023-07-12 | 687.31 |
| 2023-07-11 | 678.05 |
| 2023-07-10 | 678.82 |
| 2023-07-07 | 679.59 |
| 2023-07-06 | 688.85 |
| 2023-07-05 | 695.79 |
| 2023-07-04 | 693.47 |
| 2023-07-03 | 694.25 |
| 2023-06-30 | 692.70 |
| 2023-06-29 | 685.76 |
| 2023-06-28 | 691.16 |
| 2023-06-27 | 688.85 |
| 2023-06-26 | 668.80 |
| 2023-06-23 | 669.57 |
| 2023-06-21 | 663.40 |
| 2023-06-20 | 666.49 |
| 2023-06-19 | 661.09 |
| 2023-06-16 | 644.12 |
| 2023-06-15 | 649.52 |
| 2023-06-14 | 651.83 |
| 2023-06-13 | 665.71 |
| 2023-06-12 | 658.77 |
| 2023-06-09 | 643.35 |
| 2023-06-08 | 650.29 |
| 2023-06-07 | 654.92 |
| 2023-06-06 | 658.77 |
| 2023-06-05 | 651.06 |
| 2023-06-02 | 637.18 |
| 2023-06-01 | 628.70 |
| 2023-05-31 | 624.85 |
| 2023-05-30 | 634.10 |
| 2023-05-29 | 631.01 |
| 2023-05-25 | 632.56 |
| 2023-05-24 | 641.81 |
| 2023-05-23 | 645.67 |
| 2023-05-22 | 644.12 |
| 2023-05-19 | 657.23 |
| 2023-05-18 | 668.03 |
| 2023-05-17 | 594.00 |
| 2023-05-16 | 607.11 |
| 2023-05-15 | 597.09 |
| 2023-05-12 | 597.09 |
| 2023-05-11 | 597.09 |
| 2023-05-10 | 607.88 |
| 2023-05-09 | 615.59 |
| 2023-05-08 | 624.07 |
| 2023-05-05 | 610.97 |
| 2023-05-04 | 615.59 |
| 2023-05-03 | 614.82 |
| 2023-05-02 | 618.68 |
| 2023-04-28 | 625.62 |
| 2023-04-27 | 629.47 |
| 2023-04-26 | 621.76 |
| 2023-04-25 | 599.40 |
| 2023-04-24 | 589.37 |
| 2023-04-21 | 595.54 |
| 2023-04-20 | 598.63 |
| 2023-04-19 | 599.40 |
| 2023-04-18 | 609.42 |
| 2023-04-17 | 616.36 |
| 2023-04-14 | 620.99 |
| 2023-04-13 | 619.45 |
| 2023-04-12 | 620.22 |
| 2023-04-11 | 626.39 |
| 2023-04-06 | 621.76 |
| 2023-04-04 | 629.47 |
| 2023-04-03 | 627.93 |
| 2023-03-31 | 624.07 |
| 2023-03-30 | 610.97 |
| 2023-03-29 | 623.30 |
| 2023-03-28 | 614.05 |
| 2023-03-27 | 624.85 |
| 2023-03-24 | 620.22 |
| 2023-03-23 | 623.30 |
| 2023-03-22 | 608.65 |
| 2023-03-21 | 591.69 |
| 2023-03-20 | 587.83 |
| 2023-03-17 | 608.65 |
| 2023-03-16 | 585.52 |
| 2023-03-15 | 583.98 |
| 2023-03-14 | 575.49 |
| 2023-03-13 | 594.77 |
| 2023-03-10 | 589.37 |
| 2023-03-09 | 593.23 |
| 2023-03-08 | 602.48 |
| 2023-03-07 | 611.74 |
| 2023-03-06 | 606.34 |
| 2023-03-03 | 611.74 |
| 2023-03-02 | 594.00 |
| 2023-03-01 | 585.52 |
| 2023-02-28 | 564.70 |
| 2023-02-27 | 583.98 |
| 2023-02-24 | 577.81 |
| 2023-02-23 | 590.92 |
| 2023-02-22 | 647.98 |
| 2023-02-21 | 655.69 |
| 2023-02-20 | 652.61 |
| 2023-02-17 | 649.52 |
| 2023-02-16 | 655.69 |
| 2023-02-15 | 668.80 |
| 2023-02-14 | 671.11 |
| 2023-02-13 | 674.20 |
| 2023-02-10 | 674.97 |
| 2023-02-09 | 693.47 |
| 2023-02-08 | 688.08 |
| 2023-02-07 | 688.85 |
| 2023-02-06 | 684.22 |
| 2023-02-03 | 699.64 |
| 2023-02-02 | 704.27 |
| 2023-02-01 | 712.75 |
| 2023-01-31 | 698.87 |
| 2023-01-30 | 701.96 |
| 2023-01-27 | 728.17 |
| 2023-01-26 | 732.80 |
| 2023-01-20 | 707.35 |
| 2023-01-19 | 701.19 |
| 2023-01-18 | 707.35 |
| 2023-01-17 | 714.29 |
| 2023-01-16 | 720.46 |
| 2023-01-13 | 725.09 |
| 2023-01-12 | 741.28 |
| 2023-01-11 | 729.72 |
| 2023-01-10 | 725.09 |
| 2023-01-09 | 718.15 |
| 2023-01-06 | 698.10 |
| 2023-01-05 | 700.41 |
| 2023-01-04 | 691.93 |
| 2023-01-03 | 686.53 |
| 2022-12-30 | 675.74 |
| 2022-12-29 | 676.51 |
| 2022-12-28 | 684.99 |
| 2022-12-23 | 668.80 |
| 2022-12-22 | 671.11 |
| 2022-12-21 | 668.03 |
| 2022-12-20 | 671.11 |
| 2022-12-19 | 674.97 |
| 2022-12-16 | 676.51 |
| 2022-12-15 | 674.97 |
| 2022-12-14 | 678.05 |
| 2022-12-13 | 694.25 |
| 2022-12-12 | 698.87 |
| 2022-12-09 | 716.61 |
| 2022-12-08 | 714.29 |
| 2022-12-07 | 707.35 |
| 2022-12-06 | 711.21 |
| 2022-12-05 | 684.99 |
| 2022-12-02 | 666.49 |
| 2022-12-01 | 653.05 |
| 2022-11-30 | 644.04 |
| 2022-11-29 | 636.53 |
| 2022-11-28 | 628.27 |
| 2022-11-25 | 635.78 |
| 2022-11-24 | 635.78 |
| 2022-11-23 | 626.02 |
| 2022-11-22 | 611.75 |
| 2022-11-21 | 604.25 |
| 2022-11-18 | 605.75 |
| 2022-11-17 | 605.00 |
| 2022-11-16 | 602.74 |
| 2022-11-15 | 608.75 |
| 2022-11-14 | 589.23 |
| 2022-11-11 | 598.24 |
| 2022-11-10 | 554.69 |
| 2022-11-09 | 571.21 |
| 2022-11-08 | 580.97 |
| 2022-11-07 | 588.48 |
| 2022-11-04 | 568.96 |
| 2022-11-03 | 557.70 |
| 2022-11-02 | 562.20 |
| 2022-11-01 | 547.94 |
| 2022-10-31 | 526.91 |
| 2022-10-28 | 547.19 |
| 2022-10-27 | 553.19 |
| 2022-10-26 | 568.21 |
| 2022-10-25 | 551.69 |
| 2022-10-24 | 538.18 |
| 2022-10-21 | 553.19 |
| 2022-10-20 | 566.71 |
| 2022-10-19 | 567.46 |
| 2022-10-18 | 586.23 |
| 2022-10-17 | 562.20 |
| 2022-10-14 | 553.19 |
| 2022-10-13 | 558.45 |
| 2022-10-12 | 548.69 |
| 2022-10-11 | 548.69 |
| 2022-10-10 | 557.70 |
| 2022-10-07 | 583.22 |
| 2022-10-06 | 580.97 |
| 2022-10-05 | 596.74 |
| 2022-10-03 | 547.94 |
| 2022-09-30 | 576.47 |
| 2022-09-29 | 598.99 |
| 2022-09-28 | 601.99 |
| 2022-09-27 | 630.52 |
| 2022-09-26 | 605.00 |
| 2022-09-23 | 622.27 |
| 2022-09-22 | 643.29 |
| 2022-09-21 | 659.81 |
| 2022-09-20 | 674.82 |
| 2022-09-19 | 667.31 |
| 2022-09-16 | 666.56 |
| 2022-09-15 | 676.32 |
| 2022-09-14 | 677.82 |
| 2022-09-13 | 695.84 |
| 2022-09-09 | 686.83 |
| 2022-09-08 | 689.84 |
| 2022-09-07 | 694.34 |
| 2022-09-06 | 694.34 |
| 2022-09-05 | 688.34 |
| 2022-09-02 | 695.84 |
| 2022-09-01 | 690.59 |
| 2022-08-31 | 702.60 |
| 2022-08-30 | 686.08 |
| 2022-08-29 | 699.60 |
| 2022-08-26 | 705.60 |
| 2022-08-25 | 692.09 |
| 2022-08-24 | 680.83 |
| 2022-08-23 | 692.09 |
| 2022-08-22 | 695.84 |
| 2022-08-19 | 716.12 |
| 2022-08-18 | 700.35 |
| 2022-08-17 | 695.84 |
| 2022-08-16 | 684.58 |
| 2022-08-15 | 682.33 |
| 2022-08-12 | 688.34 |
| 2022-08-11 | 682.33 |
| 2022-08-10 | 674.07 |
| 2022-08-09 | 681.58 |
| 2022-08-08 | 678.58 |
| 2022-08-05 | 695.84 |
| 2022-08-04 | 674.07 |
| 2022-08-03 | 667.31 |
| 2022-08-02 | 672.57 |
| 2022-08-01 | 688.34 |
| 2022-07-29 | 704.10 |
| 2022-07-28 | 709.36 |
| 2022-07-27 | 707.86 |
| 2022-07-26 | 725.88 |
| 2022-07-25 | 727.38 |
| 2022-07-22 | 737.89 |
| 2022-07-21 | 737.14 |
| 2022-07-20 | 721.37 |
| 2022-07-19 | 718.37 |
| 2022-07-18 | 731.13 |
| 2022-07-15 | 739.39 |
| 2022-07-14 | 758.86 |
| 2022-07-13 | 751.84 |
| 2022-07-12 | 755.35 |
| 2022-07-11 | 766.58 |
| 2022-07-08 | 763.77 |
| 2022-07-07 | 747.63 |
| 2022-07-06 | 752.54 |
| 2022-07-05 | 749.74 |
| 2022-07-04 | 760.26 |
| 2022-06-30 | 765.87 |
| 2022-06-29 | 768.68 |
| 2022-06-28 | 775.00 |
| 2022-06-27 | 768.68 |
| 2022-06-24 | 756.05 |
| 2022-06-23 | 737.11 |
| 2022-06-22 | 732.19 |
| 2022-06-21 | 737.81 |
| 2022-06-20 | 735.70 |
| 2022-06-17 | 728.69 |
| 2022-06-16 | 736.40 |
| 2022-06-15 | 735.70 |
| 2022-06-14 | 740.61 |
| 2022-06-13 | 738.51 |
| 2022-06-10 | 760.96 |
| 2022-06-09 | 763.07 |
| 2022-06-08 | 749.03 |
| 2022-06-07 | 741.32 |
| 2022-06-06 | 742.02 |
| 2022-06-02 | 742.02 |
| 2022-06-01 | 737.81 |
| 2022-05-31 | 723.07 |
| 2022-05-30 | 715.35 |
| 2022-05-27 | 698.51 |
| 2022-05-26 | 690.79 |
| 2022-05-25 | 694.30 |
| 2022-05-24 | 684.48 |
| 2022-05-23 | 687.99 |
| 2022-05-20 | 671.85 |
| 2022-05-19 | 651.50 |
| 2022-05-18 | 666.94 |
| 2022-05-17 | 680.97 |
| 2022-05-16 | 664.83 |
| 2022-05-13 | 677.46 |
| 2022-05-12 | 652.20 |
| 2022-05-11 | 661.32 |
| 2022-05-10 | 660.62 |
| 2022-05-06 | 681.67 |
| 2022-05-05 | 685.88 |
| 2022-05-04 | 687.29 |
| 2022-05-03 | 693.60 |
| 2022-04-29 | 682.37 |
| 2022-04-28 | 678.87 |
| 2022-04-27 | 672.55 |
| 2022-04-26 | 669.04 |
| 2022-04-25 | 672.55 |
| 2022-04-22 | 678.87 |
| 2022-04-21 | 669.74 |
| 2022-04-20 | 674.66 |
| 2022-04-19 | 671.85 |
| 2022-04-14 | 687.29 |
| 2022-04-13 | 675.36 |
| 2022-04-12 | 690.79 |
| 2022-04-11 | 688.69 |
| 2022-04-08 | 704.13 |
| 2022-04-07 | 700.62 |
| 2022-04-06 | 717.46 |
| 2022-04-04 | 718.16 |
| 2022-04-01 | 706.93 |
| 2022-03-31 | 699.92 |
| 2022-03-30 | 709.74 |
| 2022-03-29 | 695.71 |
| 2022-03-28 | 704.83 |
| 2022-03-25 | 695.00 |
| 2022-03-24 | 692.90 |
| 2022-03-23 | 697.81 |
| 2022-03-22 | 680.27 |
| 2022-03-21 | 663.43 |
| 2022-03-18 | 683.08 |
| 2022-03-17 | 669.74 |
| 2022-03-16 | 633.96 |
| 2022-03-15 | 617.82 |
| 2022-03-14 | 657.82 |
| 2022-03-11 | 640.98 |
| 2022-03-10 | 662.73 |
| 2022-03-09 | 632.56 |
| 2022-03-08 | 638.17 |
| 2022-03-07 | 669.04 |
| 2022-03-04 | 692.90 |
| 2022-03-03 | 734.30 |
| 2022-03-02 | 725.88 |
| 2022-03-01 | 777.10 |
| 2022-02-28 | 801.66 |
| 2022-02-25 | 789.03 |
| 2022-02-24 | 788.33 |
| 2022-02-23 | 791.84 |
| 2022-02-22 | 792.54 |
| 2022-02-21 | 810.08 |
| 2022-02-18 | 801.66 |
| 2022-02-17 | 789.73 |
| 2022-02-16 | 777.10 |
| 2022-02-15 | 767.98 |
| 2022-02-14 | 777.10 |
| 2022-02-11 | 805.87 |
| 2022-02-10 | 797.45 |
| 2022-02-09 | 809.38 |
| 2022-02-08 | 797.45 |
| 2022-02-07 | 808.68 |
| 2022-02-04 | 803.06 |
| 2022-01-31 | 763.77 |
| 2022-01-28 | 764.47 |
| 2022-01-27 | 758.86 |
| 2022-01-26 | 775.00 |
| 2022-01-25 | 767.98 |
| 2022-01-24 | 766.58 |
| 2022-01-21 | 772.89 |
| 2022-01-20 | 760.96 |
| 2022-01-19 | 768.68 |
| 2022-01-18 | 761.66 |
| 2022-01-17 | 771.49 |
| 2022-01-14 | 770.79 |
| 2022-01-13 | 764.47 |
| 2022-01-12 | 757.45 |
| 2022-01-11 | 763.77 |
| 2022-01-10 | 756.75 |
| 2022-01-07 | 756.75 |
| 2022-01-06 | 784.82 |
| 2022-01-05 | 773.59 |
| 2022-01-04 | 778.51 |
| 2022-01-03 | 765.17 |
| 2021-12-31 | 756.75 |
| 2021-12-30 | 746.23 |
| 2021-12-29 | 755.35 |
| 2021-12-28 | 748.33 |
| 2021-12-24 | 735.70 |
| 2021-12-23 | 729.39 |
| 2021-12-22 | 727.98 |
| 2021-12-21 | 716.76 |
| 2021-12-20 | 694.30 |
| 2021-12-17 | 711.14 |
| 2021-12-16 | 706.93 |
| 2021-12-15 | 726.58 |
| 2021-12-14 | 732.19 |
| 2021-12-13 | 742.02 |
| 2021-12-10 | 745.53 |
| 2021-12-09 | 746.93 |
| 2021-12-08 | 756.05 |
| 2021-12-07 | 756.75 |
| 2021-12-06 | 751.14 |
| 2021-12-03 | 780.25 |
| 2021-12-02 | 782.31 |
| 2021-12-01 | 790.56 |
| 2021-11-30 | 785.75 |
| 2021-11-29 | 785.06 |
| 2021-11-26 | 781.62 |
| 2021-11-25 | 792.62 |
| 2021-11-24 | 789.87 |
| 2021-11-23 | 794.68 |
| 2021-11-22 | 785.06 |
| 2021-11-19 | 780.25 |
| 2021-11-18 | 790.56 |
| 2021-11-17 | 783.69 |
| 2021-11-16 | 800.86 |
| 2021-11-15 | 782.31 |
| 2021-11-12 | 782.31 |
| 2021-11-11 | 768.57 |
| 2021-11-10 | 754.83 |
| 2021-11-09 | 741.77 |
| 2021-11-08 | 740.39 |
| 2021-11-05 | 738.33 |
| 2021-11-04 | 730.09 |
| 2021-11-03 | 729.40 |
| 2021-11-02 | 727.34 |
| 2021-11-01 | 739.02 |
| 2021-10-29 | 722.53 |
| 2021-10-28 | 720.47 |
| 2021-10-27 | 732.84 |
| 2021-10-26 | 738.33 |
| 2021-10-25 | 737.65 |
| 2021-10-22 | 732.84 |
| 2021-10-21 | 721.15 |
| 2021-10-20 | 720.47 |
| 2021-10-19 | 727.34 |
| 2021-10-18 | 716.34 |
| 2021-10-15 | 721.84 |
| 2021-10-12 | 714.28 |
| 2021-10-11 | 706.04 |
| 2021-10-08 | 714.97 |
| 2021-10-07 | 707.41 |
| 2021-10-06 | 711.53 |
| 2021-10-05 | 732.15 |
| 2021-10-04 | 703.29 |
| 2021-09-30 | 681.99 |
| 2021-09-29 | 711.53 |
| 2021-09-28 | 725.96 |
| 2021-09-27 | 724.59 |
| 2021-09-24 | 724.59 |
| 2021-09-23 | 736.96 |
| 2021-09-21 | 790.56 |
| 2021-09-20 | 810.48 |
| 2021-09-17 | 889.51 |
| 2021-09-16 | 897.75 |
| 2021-09-15 | 958.91 |
| 2021-09-14 | 943.79 |
| 2021-09-13 | 948.60 |
| 2021-09-10 | 934.86 |
| 2021-09-09 | 927.30 |
| 2021-09-08 | 923.87 |
| 2021-09-07 | 916.99 |
| 2021-09-06 | 923.87 |
| 2021-09-03 | 918.37 |
| 2021-09-02 | 930.05 |
| 2021-09-01 | 939.67 |
| 2021-08-31 | 938.30 |
| 2021-08-30 | 937.61 |
| 2021-08-27 | 943.11 |
| 2021-08-26 | 921.80 |
| 2021-08-25 | 941.05 |
| 2021-08-24 | 925.24 |
| 2021-08-23 | 915.62 |
| 2021-08-20 | 899.82 |
| 2021-08-19 | 916.31 |
| 2021-08-18 | 918.37 |
| 2021-08-17 | 916.99 |
| 2021-08-16 | 927.99 |
| 2021-08-13 | 935.55 |
| 2021-08-12 | 945.17 |
| 2021-08-11 | 949.98 |
| 2021-08-10 | 947.92 |
| 2021-08-09 | 945.86 |
| 2021-08-06 | 963.03 |
| 2021-08-05 | 954.10 |
| 2021-08-04 | 966.47 |
| 2021-08-03 | 975.40 |
| 2021-08-02 | 978.15 |
| 2021-07-30 | 958.22 |
| 2021-07-29 | 958.22 |
| 2021-07-28 | 947.92 |
| 2021-07-27 | 918.37 |
| 2021-07-26 | 947.92 |
| 2021-07-23 | 952.04 |
| 2021-07-22 | 965.10 |
| 2021-07-21 | 947.92 |
| 2021-07-20 | 908.06 |
| 2021-07-19 | 925.93 |
| 2021-07-16 | 935.55 |
| 2021-07-15 | 949.98 |
| 2021-07-14 | 958.25 |
| 2021-07-13 | 966.57 |
| 2021-07-12 | 939.71 |
| 2021-07-09 | 932.04 |
| 2021-07-08 | 915.41 |
| 2021-07-07 | 938.43 |
| 2021-07-06 | 925.64 |
| 2021-07-05 | 924.36 |
| 2021-07-02 | 930.12 |
| 2021-06-30 | 945.47 |
| 2021-06-29 | 917.97 |
| 2021-06-28 | 917.33 |
| 2021-06-25 | 917.97 |
| 2021-06-24 | 919.25 |
| 2021-06-23 | 916.69 |
| 2021-06-22 | 916.69 |
| 2021-06-21 | 912.85 |
| 2021-06-18 | 926.92 |
| 2021-06-17 | 955.70 |
| 2021-06-16 | 910.30 |
| 2021-06-15 | 930.76 |
| 2021-06-11 | 910.94 |
| 2021-06-10 | 908.38 |
| 2021-06-09 | 902.62 |
| 2021-06-08 | 893.67 |
| 2021-06-07 | 905.18 |
| 2021-06-04 | 901.35 |
| 2021-06-03 | 903.90 |
| 2021-06-02 | 909.66 |
| 2021-06-01 | 934.60 |
| 2021-05-31 | 925.00 |
| 2021-05-28 | 925.00 |
| 2021-05-27 | 932.04 |
| 2021-05-26 | 933.96 |
| 2021-05-25 | 938.43 |
| 2021-05-24 | 932.68 |
| 2021-05-21 | 944.83 |
| 2021-05-20 | 901.98 |
| 2021-05-18 | 782.41 |
| 2021-05-17 | 772.82 |
| 2021-05-14 | 761.31 |
| 2021-05-13 | 767.70 |
| 2021-05-12 | 770.26 |
| 2021-05-11 | 777.30 |
| 2021-05-10 | 801.59 |
| 2021-05-07 | 786.25 |
| 2021-05-06 | 763.23 |
| 2021-05-05 | 764.51 |
| 2021-05-04 | 792.00 |
| 2021-05-03 | 807.35 |
| 2021-04-30 | 811.19 |
| 2021-04-29 | 831.01 |
| 2021-04-28 | 824.61 |
| 2021-04-27 | 809.27 |
| 2021-04-26 | 830.37 |
| 2021-04-23 | 810.55 |
| 2021-04-22 | 818.86 |
| 2021-04-21 | 807.99 |
| 2021-04-20 | 829.09 |
| 2021-04-19 | 833.57 |
| 2021-04-16 | 820.78 |
| 2021-04-15 | 808.63 |
| 2021-04-14 | 820.78 |
| 2021-04-13 | 811.19 |
| 2021-04-12 | 829.09 |
| 2021-04-09 | 822.06 |
| 2021-04-08 | 820.78 |
| 2021-04-07 | 802.87 |
| 2021-04-01 | 805.43 |
| 2021-03-31 | 795.20 |
| 2021-03-30 | 806.07 |
| 2021-03-29 | 791.36 |
| 2021-03-26 | 795.20 |
| 2021-03-25 | 771.54 |
| 2021-03-24 | 772.18 |
| 2021-03-23 | 770.90 |
| 2021-03-22 | 795.20 |
| 2021-03-19 | 814.38 |
| 2021-03-18 | 806.07 |
| 2021-03-17 | 802.87 |
| 2021-03-16 | 767.70 |
| 2021-03-15 | 785.61 |
| 2021-03-12 | 805.43 |
| 2021-03-11 | 824.61 |
| 2021-03-10 | 805.43 |
| 2021-03-09 | 787.53 |
| 2021-03-08 | 791.36 |
| 2021-03-05 | 782.41 |
| 2021-03-04 | 744.05 |
| 2021-03-03 | 729.34 |
| 2021-03-02 | 719.75 |
| 2021-03-01 | 719.75 |
| 2021-02-26 | 731.90 |
| 2021-02-25 | 730.62 |
| 2021-02-24 | 701.84 |
| 2021-02-23 | 716.55 |
| 2021-02-22 | 736.37 |
| 2021-02-19 | 753.00 |
| 2021-02-18 | 744.69 |
| 2021-02-17 | 742.13 |
| 2021-02-16 | 745.96 |
| 2021-02-11 | 743.41 |
| 2021-02-10 | 740.85 |
| 2021-02-09 | 736.37 |
| 2021-02-08 | 757.47 |
| 2021-02-05 | 749.16 |
| 2021-02-04 | 731.90 |
| 2021-02-03 | 737.65 |
| 2021-02-02 | 761.95 |
| 2021-02-01 | 729.98 |
| 2021-01-29 | 694.17 |
| 2021-01-28 | 706.96 |
| 2021-01-27 | 721.67 |
| 2021-01-26 | 699.29 |
| 2021-01-25 | 687.78 |
| 2021-01-22 | 680.10 |
| 2021-01-21 | 687.14 |
| 2021-01-20 | 687.78 |
| 2021-01-19 | 683.30 |
| 2021-01-18 | 696.09 |
| 2021-01-15 | 680.10 |
| 2021-01-14 | 687.78 |
| 2021-01-13 | 708.88 |
| 2021-01-12 | 701.84 |
| 2021-01-11 | 716.55 |
| 2021-01-08 | 695.45 |
| 2021-01-07 | 687.78 |
| 2021-01-06 | 678.82 |
| 2021-01-05 | 687.14 |
| 2021-01-04 | 682.66 |
| 2020-12-31 | 669.23 |
| 2020-12-30 | 673.07 |
| 2020-12-29 | 670.51 |
| 2020-12-28 | 694.17 |
| 2020-12-24 | 683.94 |
| 2020-12-23 | 682.02 |
| 2020-12-22 | 685.86 |
| 2020-12-21 | 695.45 |
| 2020-12-18 | 659.64 |
| 2020-12-17 | 660.28 |
| 2020-12-16 | 653.25 |
| 2020-12-15 | 648.77 |
| 2020-12-14 | 650.69 |
| 2020-12-11 | 658.36 |
| 2020-12-10 | 651.33 |
| 2020-12-09 | 673.07 |
| 2020-12-08 | 656.44 |
| 2020-12-07 | 649.41 |
| 2020-12-04 | 654.53 |
| 2020-12-03 | 659.64 |
| 2020-12-02 | 662.84 |
| 2020-12-01 | 660.92 |
| 2020-11-30 | 646.63 |
| 2020-11-27 | 665.38 |
| 2020-11-26 | 667.89 |
| 2020-11-25 | 692.90 |
| 2020-11-24 | 694.77 |
| 2020-11-23 | 649.13 |
| 2020-11-20 | 658.51 |
| 2020-11-19 | 649.13 |
| 2020-11-18 | 652.88 |
| 2020-11-17 | 646.63 |
| 2020-11-16 | 649.13 |
| 2020-11-13 | 625.36 |
| 2020-11-12 | 637.25 |
| 2020-11-11 | 625.36 |
| 2020-11-10 | 671.64 |
| 2020-11-09 | 577.84 |
| 2020-11-06 | 582.84 |
| 2020-11-05 | 567.84 |
| 2020-11-04 | 564.08 |
| 2020-11-03 | 551.58 |
| 2020-11-02 | 535.32 |
| 2020-10-30 | 543.45 |
| 2020-10-29 | 545.95 |
| 2020-10-28 | 551.58 |
| 2020-10-27 | 550.95 |
| 2020-10-23 | 562.21 |
| 2020-10-22 | 554.08 |
| 2020-10-21 | 550.95 |
| 2020-10-20 | 551.58 |
| 2020-10-19 | 551.58 |
| 2020-10-16 | 549.08 |
| 2020-10-15 | 541.57 |
| 2020-10-14 | 540.32 |
| 2020-10-12 | 545.32 |
| 2020-10-09 | 546.57 |
| 2020-10-08 | 550.33 |
| 2020-10-07 | 557.21 |
| 2020-10-06 | 547.20 |
| 2020-10-05 | 515.93 |
| 2020-09-30 | 502.80 |
| 2020-09-29 | 497.80 |
| 2020-09-28 | 481.54 |
| 2020-09-25 | 460.91 |
| 2020-09-24 | 479.04 |
| 2020-09-23 | 502.80 |
| 2020-09-22 | 486.54 |
| 2020-09-21 | 496.55 |
| 2020-09-18 | 489.67 |
| 2020-09-17 | 484.67 |
| 2020-09-16 | 479.67 |
| 2020-09-15 | 487.80 |
| 2020-09-14 | 459.66 |
| 2020-09-11 | 441.52 |
| 2020-09-10 | 445.90 |
| 2020-09-09 | 448.40 |
| 2020-09-08 | 454.65 |
| 2020-09-07 | 451.53 |
| 2020-09-04 | 455.90 |
| 2020-09-03 | 465.28 |
| 2020-09-02 | 466.53 |
| 2020-09-01 | 469.04 |
| 2020-08-31 | 465.28 |
| 2020-08-28 | 469.66 |
| 2020-08-27 | 470.29 |
| 2020-08-26 | 459.03 |
| 2020-08-25 | 464.66 |
| 2020-08-24 | 444.65 |
| 2020-08-21 | 439.65 |
| 2020-08-20 | 434.02 |
| 2020-08-19 | 439.02 |
| 2020-08-18 | 447.78 |
| 2020-08-17 | 457.78 |
| 2020-08-14 | 455.90 |
| 2020-08-13 | 457.78 |
| 2020-08-12 | 455.90 |
| 2020-08-11 | 456.53 |
| 2020-08-10 | 441.52 |
| 2020-08-07 | 432.14 |
| 2020-08-06 | 447.78 |
| 2020-08-05 | 453.40 |
| 2020-08-04 | 437.77 |
| 2020-08-03 | 434.02 |
| 2020-07-31 | 425.89 |
| 2020-07-30 | 425.26 |
| 2020-07-29 | 425.26 |
| 2020-07-28 | 427.14 |
| 2020-07-27 | 414.01 |
| 2020-07-24 | 437.77 |
| 2020-07-23 | 452.15 |
| 2020-07-22 | 452.15 |
| 2020-07-21 | 450.28 |
| 2020-07-20 | 451.53 |
| 2020-07-17 | 434.02 |
| 2020-07-16 | 441.52 |
| 2020-07-15 | 436.52 |
| 2020-07-14 | 449.03 |
| 2020-07-13 | 471.66 |
| 2020-07-10 | 450.44 |
| 2020-07-09 | 456.34 |
| 2020-07-08 | 451.62 |
| 2020-07-07 | 446.32 |
| 2020-07-06 | 464.59 |
| 2020-07-03 | 457.52 |
| 2020-07-02 | 464.59 |
| 2020-06-30 | 448.68 |
| 2020-06-29 | 434.53 |
| 2020-06-26 | 440.42 |
| 2020-06-24 | 446.91 |
| 2020-06-23 | 439.25 |
| 2020-06-22 | 446.91 |
| 2020-06-19 | 459.87 |
| 2020-06-18 | 452.80 |
| 2020-06-17 | 480.50 |
| 2020-06-16 | 465.77 |
| 2020-06-15 | 452.21 |
| 2020-06-12 | 476.37 |
| 2020-06-11 | 486.39 |
| 2020-06-10 | 500.54 |
| 2020-06-09 | 505.25 |
| 2020-06-08 | 508.20 |
| 2020-06-05 | 485.80 |
| 2020-06-04 | 478.14 |
| 2020-06-03 | 471.66 |
| 2020-06-02 | 464.00 |
| 2020-06-01 | 461.64 |
| 2020-05-29 | 451.03 |
| 2020-05-28 | 446.91 |
| 2020-05-27 | 434.53 |
| 2020-05-26 | 459.28 |
| 2020-05-25 | 462.82 |
| 2020-05-22 | 446.91 |
| 2020-05-21 | 494.64 |
| 2020-05-20 | 502.89 |
| 2020-05-19 | 518.22 |
| 2020-05-18 | 546.51 |
| 2020-05-15 | 548.27 |
| 2020-05-14 | 552.40 |
| 2020-05-13 | 563.60 |
| 2020-05-12 | 570.08 |
| 2020-05-11 | 577.74 |
| 2020-05-08 | 565.95 |
| 2020-05-07 | 554.76 |
| 2020-05-06 | 567.72 |
| 2020-05-05 | 560.65 |
| 2020-05-04 | 550.63 |
| 2020-04-29 | 588.94 |
| 2020-04-28 | 583.63 |
| 2020-04-27 | 580.10 |
| 2020-04-24 | 570.08 |
| 2020-04-23 | 577.15 |
| 2020-04-22 | 576.56 |
| 2020-04-21 | 593.65 |
| 2020-04-20 | 602.49 |
| 2020-04-17 | 611.92 |
| 2020-04-16 | 590.12 |
| 2020-04-15 | 581.28 |
| 2020-04-14 | 578.33 |
| 2020-04-09 | 580.69 |
| 2020-04-08 | 567.13 |
| 2020-04-07 | 568.31 |
| 2020-04-06 | 557.70 |
| 2020-04-03 | 551.81 |
| 2020-04-02 | 558.88 |
| 2020-04-01 | 557.70 |
| 2020-03-31 | 560.65 |
| 2020-03-30 | 538.84 |
| 2020-03-27 | 555.94 |
| 2020-03-26 | 550.63 |
| 2020-03-25 | 564.78 |
| 2020-03-24 | 550.04 |
| 2020-03-23 | 544.74 |
| 2020-03-20 | 624.89 |
| 2020-03-19 | 613.10 |
| 2020-03-18 | 609.57 |
| 2020-03-17 | 646.10 |
| 2020-03-16 | 650.23 |
| 2020-03-13 | 653.77 |
| 2020-03-12 | 617.23 |
| 2020-03-11 | 650.23 |
| 2020-03-10 | 677.93 |
| 2020-03-09 | 664.37 |
| 2020-03-06 | 702.68 |
| 2020-03-05 | 738.04 |
| 2020-03-04 | 663.20 |
| 2020-03-03 | 668.50 |
| 2020-03-02 | 682.64 |
| 2020-02-28 | 703.27 |
| 2020-02-27 | 718.00 |
| 2020-02-26 | 715.06 |
| 2020-02-25 | 721.54 |
| 2020-02-24 | 721.54 |
| 2020-02-21 | 736.86 |
| 2020-02-20 | 752.19 |
| 2020-02-19 | 745.70 |
| 2020-02-18 | 745.11 |
| 2020-02-17 | 733.33 |
| 2020-02-14 | 734.51 |
| 2020-02-13 | 732.15 |
| 2020-02-12 | 732.15 |
| 2020-02-11 | 705.04 |
| 2020-02-10 | 702.09 |
| 2020-02-07 | 711.52 |
| 2020-02-06 | 707.40 |
| 2020-02-05 | 706.22 |
| 2020-02-04 | 702.09 |
| 2020-02-03 | 730.38 |
| 2020-01-31 | 732.74 |
| 2020-01-30 | 733.33 |
| 2020-01-29 | 750.42 |
| 2020-01-24 | 789.90 |
| 2020-01-23 | 782.24 |
| 2020-01-22 | 799.33 |
| 2020-01-21 | 790.49 |
| 2020-01-20 | 821.14 |
| 2020-01-17 | 827.62 |
| 2020-01-16 | 828.21 |
| 2020-01-15 | 846.48 |
| 2020-01-14 | 827.03 |
| 2020-01-13 | 810.53 |
| 2020-01-10 | 811.12 |
| 2020-01-09 | 810.53 |
| 2020-01-08 | 812.30 |
| 2020-01-07 | 807.58 |
| 2020-01-06 | 798.15 |
| 2020-01-03 | 799.33 |
| 2020-01-02 | 803.46 |
| 2019-12-31 | 807.58 |
| 2019-12-30 | 810.53 |
| 2019-12-27 | 815.83 |
| 2019-12-24 | 818.19 |
| 2019-12-23 | 805.82 |
| 2019-12-20 | 830.57 |
| 2019-12-19 | 831.16 |
| 2019-12-18 | 812.30 |
| 2019-12-17 | 817.01 |
| 2019-12-16 | 781.65 |
| 2019-12-13 | 788.14 |
| 2019-12-12 | 779.30 |
| 2019-12-11 | 774.58 |
| 2019-12-10 | 779.88 |
| 2019-12-09 | 781.65 |
| 2019-12-06 | 783.42 |
| 2019-12-05 | 776.35 |
| 2019-12-04 | 762.20 |
| 2019-12-03 | 758.67 |
| 2019-12-02 | 755.95 |
| 2019-11-29 | 755.95 |
| 2019-11-28 | 771.57 |
| 2019-11-27 | 774.47 |
| 2019-11-26 | 760.00 |
| 2019-11-25 | 767.52 |
| 2019-11-22 | 777.36 |
| 2019-11-21 | 781.99 |
| 2019-11-20 | 792.41 |
| 2019-11-19 | 793.56 |
| 2019-11-18 | 781.41 |
| 2019-11-15 | 781.41 |
| 2019-11-14 | 799.35 |
| 2019-11-13 | 791.25 |
| 2019-11-12 | 812.66 |
| 2019-11-11 | 703.86 |
| 2019-11-08 | 726.43 |
| 2019-11-07 | 721.22 |
| 2019-11-06 | 720.64 |
| 2019-11-05 | 720.07 |
| 2019-11-04 | 705.60 |
| 2019-11-01 | 698.07 |
| 2019-10-31 | 696.34 |
| 2019-10-30 | 691.71 |
| 2019-10-29 | 683.61 |
| 2019-10-28 | 680.71 |
| 2019-10-25 | 698.65 |
| 2019-10-24 | 696.34 |
| 2019-10-23 | 698.65 |
| 2019-10-22 | 703.28 |
| 2019-10-21 | 710.23 |
| 2019-10-18 | 713.12 |
| 2019-10-17 | 710.23 |
| 2019-10-16 | 703.28 |
| 2019-10-15 | 714.28 |
| 2019-10-14 | 720.07 |
| 2019-10-11 | 672.03 |
| 2019-10-10 | 663.35 |
| 2019-10-09 | 640.78 |
| 2019-10-08 | 659.88 |
| 2019-10-04 | 657.56 |
| 2019-10-03 | 668.56 |
| 2019-10-02 | 683.03 |
| 2019-09-30 | 691.13 |
| 2019-09-27 | 706.75 |
| 2019-09-26 | 697.49 |
| 2019-09-25 | 689.39 |
| 2019-09-24 | 715.44 |
| 2019-09-23 | 721.80 |
| 2019-09-20 | 715.44 |
| 2019-09-19 | 718.33 |
| 2019-09-18 | 716.59 |
| 2019-09-17 | 712.54 |
| 2019-09-16 | 724.12 |
| 2019-09-13 | 717.75 |
| 2019-09-12 | 704.44 |
| 2019-09-11 | 680.13 |
| 2019-09-10 | 702.12 |
| 2019-09-09 | 677.24 |
| 2019-09-06 | 672.03 |
| 2019-09-05 | 652.35 |
| 2019-09-04 | 626.89 |
| 2019-09-03 | 617.63 |
| 2019-09-02 | 622.26 |
| 2019-08-30 | 617.63 |
| 2019-08-29 | 619.37 |
| 2019-08-28 | 621.68 |
| 2019-08-27 | 621.10 |
| 2019-08-26 | 613.00 |
| 2019-08-23 | 642.52 |
| 2019-08-22 | 667.98 |
| 2019-08-21 | 684.18 |
| 2019-08-20 | 674.92 |
| 2019-08-19 | 672.61 |
| 2019-08-16 | 641.94 |
| 2019-08-15 | 625.73 |
| 2019-08-14 | 627.47 |
| 2019-08-13 | 628.05 |
| 2019-08-12 | 632.10 |
| 2019-08-09 | 630.94 |
| 2019-08-08 | 650.04 |
| 2019-08-07 | 631.52 |
| 2019-08-06 | 634.99 |
| 2019-08-05 | 652.93 |
| 2019-08-02 | 678.98 |
| 2019-08-01 | 700.39 |
| 2019-07-31 | 698.07 |
| 2019-07-30 | 702.12 |
| 2019-07-29 | 702.12 |
| 2019-07-26 | 709.07 |
| 2019-07-25 | 711.96 |
| 2019-07-24 | 707.33 |
| 2019-07-23 | 707.91 |
| 2019-07-22 | 718.33 |
| 2019-07-19 | 721.22 |
| 2019-07-18 | 711.38 |
| 2019-07-17 | 702.12 |
| 2019-07-16 | 697.49 |
| 2019-07-15 | 690.46 |
| 2019-07-12 | 695.93 |
| 2019-07-11 | 680.60 |
| 2019-07-10 | 675.68 |
| 2019-07-09 | 674.03 |
| 2019-07-08 | 677.32 |
| 2019-07-05 | 686.08 |
| 2019-07-04 | 683.89 |
| 2019-07-03 | 684.43 |
| 2019-07-02 | 693.74 |
| 2019-06-28 | 665.28 |
| 2019-06-27 | 674.03 |
| 2019-06-26 | 664.73 |
| 2019-06-25 | 654.33 |
| 2019-06-24 | 664.73 |
| 2019-06-21 | 657.61 |
| 2019-06-20 | 678.41 |
| 2019-06-19 | 671.30 |
| 2019-06-18 | 648.85 |
| 2019-06-17 | 664.18 |
| 2019-06-14 | 656.52 |
| 2019-06-13 | 653.23 |
| 2019-06-12 | 661.99 |
| 2019-06-11 | 679.51 |
| 2019-06-10 | 666.92 |
| 2019-06-06 | 648.31 |
| 2019-06-05 | 633.53 |
| 2019-06-04 | 611.63 |
| 2019-06-03 | 601.78 |
| 2019-05-31 | 611.63 |
| 2019-05-30 | 609.44 |
| 2019-05-29 | 619.29 |
| 2019-05-28 | 622.58 |
| 2019-05-27 | 637.36 |
| 2019-05-24 | 650.50 |
| 2019-05-23 | 647.76 |
| 2019-05-22 | 653.23 |
| 2019-05-21 | 651.59 |
| 2019-05-20 | 669.65 |
| 2019-05-17 | 660.90 |
| 2019-05-16 | 691.00 |
| 2019-05-15 | 692.10 |
| 2019-05-14 | 671.30 |
| 2019-05-10 | 660.90 |
| 2019-05-09 | 649.95 |
| 2019-05-08 | 654.33 |
| 2019-05-07 | 660.90 |
| 2019-05-06 | 658.16 |
| 2019-05-03 | 685.53 |
| 2019-05-02 | 691.00 |
| 2019-04-30 | 683.34 |
| 2019-04-29 | 689.36 |
| 2019-04-26 | 681.70 |
| 2019-04-25 | 686.62 |
| 2019-04-24 | 692.65 |
| 2019-04-23 | 699.76 |
| 2019-04-18 | 699.21 |
| 2019-04-17 | 695.93 |
| 2019-04-16 | 695.38 |
| 2019-04-15 | 693.19 |
| 2019-04-12 | 693.74 |
| 2019-04-11 | 706.33 |
| 2019-04-10 | 707.97 |
| 2019-04-09 | 689.36 |
| 2019-04-08 | 700.86 |
| 2019-04-04 | 790.08 |
| 2019-04-03 | 801.03 |
| 2019-04-02 | 797.20 |
| 2019-04-01 | 804.32 |
| 2019-03-29 | 778.59 |
| 2019-03-28 | 774.76 |
| 2019-03-27 | 777.49 |
| 2019-03-26 | 781.33 |
| 2019-03-25 | 766.00 |
| 2019-03-22 | 781.87 |
| 2019-03-21 | 776.40 |
| 2019-03-20 | 778.04 |
| 2019-03-19 | 792.27 |
| 2019-03-18 | 796.11 |
| 2019-03-15 | 795.56 |
| 2019-03-14 | 805.41 |
| 2019-03-13 | 786.80 |
| 2019-03-12 | 818.55 |
| 2019-03-11 | 821.83 |
| 2019-03-08 | 782.42 |
| 2019-03-07 | 796.65 |
| 2019-03-06 | 798.84 |
| 2019-03-05 | 801.03 |
| 2019-03-04 | 799.94 |
| 2019-03-01 | 774.76 |
| 2019-02-28 | 800.48 |
| 2019-02-27 | 794.46 |
| 2019-02-26 | 809.24 |
| 2019-02-25 | 786.80 |
| 2019-02-22 | 767.09 |
| 2019-02-21 | 758.33 |
| 2019-02-20 | 745.74 |
| 2019-02-19 | 724.94 |
| 2019-02-18 | 715.64 |
| 2019-02-15 | 702.50 |
| 2019-02-14 | 716.73 |
| 2019-02-13 | 711.26 |
| 2019-02-12 | 709.07 |
| 2019-02-11 | 711.26 |
| 2019-02-08 | 757.24 |
| 2019-02-04 | 756.14 |
| 2019-02-01 | 741.91 |
| 2019-01-31 | 719.47 |
| 2019-01-30 | 726.04 |
| 2019-01-29 | 716.18 |
| 2019-01-28 | 712.90 |
| 2019-01-25 | 721.66 |
| 2019-01-24 | 709.07 |
| 2019-01-23 | 687.17 |
| 2019-01-22 | 687.72 |
| 2019-01-21 | 677.32 |
| 2019-01-18 | 649.95 |
| 2019-01-17 | 633.53 |
| 2019-01-16 | 637.90 |
| 2019-01-15 | 631.34 |
| 2019-01-14 | 630.24 |
| 2019-01-11 | 650.50 |
| 2019-01-10 | 630.79 |
| 2019-01-09 | 631.34 |
| 2019-01-08 | 619.84 |
| 2019-01-07 | 614.37 |
| 2019-01-04 | 597.40 |
| 2019-01-03 | 595.75 |
| 2019-01-02 | 606.16 |
| 2018-12-31 | 609.44 |
| 2018-12-28 | 603.97 |
| 2018-12-27 | 617.10 |
| 2018-12-24 | 616.56 |
| 2018-12-21 | 618.75 |
| 2018-12-20 | 646.66 |
| 2018-12-19 | 658.71 |
| 2018-12-18 | 640.09 |
| 2018-12-17 | 647.76 |
| 2018-12-14 | 669.65 |
| 2018-12-13 | 671.30 |
| 2018-12-12 | 670.20 |
| 2018-12-11 | 652.14 |
| 2018-12-10 | 652.14 |
| 2018-12-07 | 666.37 |
| 2018-12-06 | 684.98 |
| 2018-12-05 | 693.74 |
| 2018-12-04 | 710.16 |
| 2018-12-03 | 713.13 |
| 2018-11-30 | 698.07 |
| 2018-11-29 | 692.16 |
| 2018-11-28 | 700.76 |
| 2018-11-27 | 692.16 |
| 2018-11-26 | 699.69 |
| 2018-11-23 | 713.67 |
| 2018-11-22 | 738.95 |
| 2018-11-21 | 744.32 |
| 2018-11-20 | 739.48 |
| 2018-11-19 | 748.63 |
| 2018-11-16 | 777.13 |
| 2018-11-15 | 775.52 |
| 2018-11-14 | 756.69 |
| 2018-11-13 | 755.08 |
| 2018-11-12 | 869.09 |
| 2018-11-09 | 870.70 |
| 2018-11-08 | 878.77 |
| 2018-11-07 | 879.31 |
| 2018-11-06 | 870.70 |
| 2018-11-05 | 876.62 |
| 2018-11-02 | 885.22 |
| 2018-11-01 | 888.99 |
| 2018-10-31 | 889.53 |
| 2018-10-30 | 884.69 |
| 2018-10-29 | 891.14 |
| 2018-10-26 | 886.84 |
| 2018-10-25 | 897.05 |
| 2018-10-24 | 897.59 |
| 2018-10-23 | 886.84 |
| 2018-10-22 | 882.53 |
| 2018-10-19 | 876.62 |
| 2018-10-18 | 865.86 |
| 2018-10-16 | 836.82 |
| 2018-10-15 | 837.36 |
| 2018-10-12 | 827.14 |
| 2018-10-11 | 818.54 |
| 2018-10-10 | 838.97 |
| 2018-10-09 | 807.78 |
| 2018-10-08 | 846.50 |
| 2018-10-05 | 840.59 |
| 2018-10-04 | 859.41 |
| 2018-10-03 | 870.17 |
| 2018-10-02 | 874.47 |
| 2018-09-28 | 872.32 |
| 2018-09-27 | 894.90 |
| 2018-09-26 | 890.06 |
| 2018-09-24 | 876.08 |
| 2018-09-21 | 889.53 |
| 2018-09-20 | 889.53 |
| 2018-09-19 | 847.58 |
| 2018-09-18 | 847.58 |
| 2018-09-17 | 847.58 |
| 2018-09-14 | 830.91 |
| 2018-09-13 | 818.54 |
| 2018-09-12 | 821.23 |
| 2018-09-11 | 817.46 |
| 2018-09-10 | 836.82 |
| 2018-09-07 | 828.76 |
| 2018-09-06 | 818.00 |
| 2018-09-05 | 813.70 |
| 2018-09-04 | 827.14 |
| 2018-09-03 | 826.07 |
| 2018-08-31 | 834.13 |
| 2018-08-30 | 831.98 |
| 2018-08-29 | 841.12 |
| 2018-08-28 | 839.51 |
| 2018-08-27 | 836.28 |
| 2018-08-24 | 832.52 |
| 2018-08-23 | 836.82 |
| 2018-08-22 | 826.07 |
| 2018-08-21 | 824.99 |
| 2018-08-20 | 814.77 |
| 2018-08-17 | 819.08 |
| 2018-08-16 | 829.29 |
| 2018-08-15 | 851.34 |
| 2018-08-14 | 844.35 |
| 2018-08-13 | 841.66 |
| 2018-08-10 | 835.21 |
| 2018-08-09 | 835.21 |
| 2018-08-08 | 840.05 |
| 2018-08-07 | 845.43 |
| 2018-08-06 | 830.37 |
| 2018-08-03 | 835.75 |
| 2018-08-02 | 826.60 |
| 2018-08-01 | 849.19 |
| 2018-07-31 | 844.35 |
| 2018-07-30 | 851.88 |
| 2018-07-27 | 847.04 |
| 2018-07-26 | 836.82 |
| 2018-07-25 | 851.88 |
| 2018-07-24 | 859.95 |
| 2018-07-23 | 841.12 |
| 2018-07-20 | 832.52 |
| 2018-07-19 | 835.75 |
| 2018-07-18 | 820.69 |
| 2018-07-17 | 826.60 |
| 2018-07-16 | 827.14 |
| 2018-07-13 | 816.39 |
| 2018-07-12 | 815.37 |
| 2018-07-11 | 810.29 |
| 2018-07-10 | 814.86 |
| 2018-07-09 | 812.83 |
| 2018-07-06 | 814.86 |
| 2018-07-05 | 808.25 |
| 2018-07-04 | 818.93 |
| 2018-07-03 | 810.79 |
| 2018-06-29 | 820.45 |
| 2018-06-28 | 811.30 |
| 2018-06-27 | 822.99 |
| 2018-06-26 | 831.63 |
| 2018-06-25 | 836.21 |
| 2018-06-22 | 833.16 |
| 2018-06-21 | 848.40 |
| 2018-06-20 | 850.44 |
| 2018-06-19 | 844.34 |
| 2018-06-15 | 868.73 |
| 2018-06-14 | 886.02 |
| 2018-06-13 | 890.08 |
| 2018-06-12 | 896.18 |
| 2018-06-11 | 894.66 |
| 2018-06-08 | 902.79 |
| 2018-06-07 | 900.25 |
| 2018-06-06 | 901.77 |
| 2018-06-05 | 902.28 |
| 2018-06-04 | 896.18 |
| 2018-06-01 | 885.51 |
| 2018-05-31 | 874.33 |
| 2018-05-30 | 883.47 |
| 2018-05-29 | 887.54 |
| 2018-05-28 | 886.02 |
| 2018-05-25 | 888.05 |
| 2018-05-24 | 894.15 |
| 2018-05-23 | 894.15 |
| 2018-05-21 | 890.08 |
| 2018-05-18 | 891.10 |
| 2018-05-17 | 899.23 |
| 2018-05-16 | 895.16 |
| 2018-05-15 | 886.02 |
| 2018-05-14 | 901.26 |
| 2018-05-11 | 895.67 |
| 2018-05-10 | 903.80 |
| 2018-05-09 | 894.66 |
| 2018-05-08 | 874.83 |
| 2018-05-07 | 881.44 |
| 2018-05-04 | 882.46 |
| 2018-05-03 | 885.51 |
| 2018-05-02 | 894.15 |
| 2018-04-30 | 877.37 |
| 2018-04-27 | 864.16 |
| 2018-04-26 | 868.73 |
| 2018-04-25 | 871.78 |
| 2018-04-24 | 887.03 |
| 2018-04-23 | 892.62 |
| 2018-04-20 | 868.73 |
| 2018-04-19 | 878.39 |
| 2018-04-18 | 886.02 |
| 2018-04-17 | 876.87 |
| 2018-04-16 | 881.44 |
| 2018-04-13 | 882.46 |
| 2018-04-12 | 901.77 |
| 2018-04-11 | 909.90 |
| 2018-04-10 | 893.13 |
| 2018-04-09 | 890.08 |
| 2018-04-06 | 878.39 |
| 2018-04-04 | 902.79 |
| 2018-04-03 | 900.25 |
| 2018-03-29 | 907.36 |
| 2018-03-28 | 891.10 |
| 2018-03-27 | 904.82 |
| 2018-03-26 | 904.31 |
| 2018-03-23 | 896.18 |
| 2018-03-22 | 931.76 |
| 2018-03-21 | 938.87 |
| 2018-03-20 | 940.91 |
| 2018-03-19 | 954.12 |
| 2018-03-16 | 958.19 |
| 2018-03-15 | 971.40 |
| 2018-03-14 | 969.37 |
| 2018-03-13 | 969.37 |
| 2018-03-12 | 969.37 |
| 2018-03-09 | 965.30 |
| 2018-03-08 | 972.42 |
| 2018-03-07 | 970.39 |
| 2018-03-06 | 975.47 |
| 2018-03-05 | 967.34 |
| 2018-03-02 | 982.58 |
| 2018-03-01 | 1,000.88 |
| 2018-02-28 | 997.83 |
| 2018-02-27 | 988.68 |
| 2018-02-26 | 993.77 |
| 2018-02-23 | 1,008.00 |
| 2018-02-22 | 1,014.10 |
| 2018-02-21 | 1,020.19 |
| 2018-02-20 | 978.52 |
| 2018-02-15 | 982.58 |
| 2018-02-14 | 964.29 |
| 2018-02-13 | 961.24 |
| 2018-02-12 | 967.34 |
| 2018-02-09 | 970.39 |
| 2018-02-08 | 976.48 |
| 2018-02-07 | 975.47 |
| 2018-02-06 | 978.52 |
| 2018-02-05 | 987.67 |
| 2018-02-02 | 1,008.00 |
| 2018-02-01 | 1,005.96 |
| 2018-01-31 | 999.86 |
| 2018-01-30 | 984.62 |
| 2018-01-29 | 987.67 |
| 2018-01-26 | 1,000.88 |
| 2018-01-25 | 1,002.91 |
| 2018-01-24 | 1,002.91 |
| 2018-01-23 | 1,002.91 |
| 2018-01-22 | 1,013.08 |
| 2018-01-19 | 1,028.33 |
| 2018-01-18 | 1,008.00 |
| 2018-01-17 | 1,003.93 |
| 2018-01-16 | 1,008.00 |
| 2018-01-15 | 1,004.95 |
| 2018-01-12 | 1,025.28 |
| 2018-01-11 | 985.63 |
| 2018-01-10 | 992.75 |
| 2018-01-09 | 967.34 |
| 2018-01-08 | 944.97 |
| 2018-01-05 | 937.86 |
| 2018-01-04 | 925.66 |
| 2018-01-03 | 932.77 |
| 2018-01-02 | 944.97 |
| 2017-12-29 | 940.91 |
| 2017-12-28 | 951.07 |
| 2017-12-27 | 949.04 |
| 2017-12-22 | 937.86 |
| 2017-12-21 | 975.47 |
| 2017-12-20 | 966.32 |
| 2017-12-19 | 957.17 |
| 2017-12-18 | 938.87 |
| 2017-12-15 | 930.74 |
| 2017-12-14 | 943.96 |
| 2017-12-13 | 948.02 |
| 2017-12-12 | 957.17 |
| 2017-12-11 | 967.34 |
| 2017-12-08 | 976.48 |
| 2017-12-07 | 980.55 |
| 2017-12-06 | 973.44 |
| 2017-12-05 | 977.50 |
| 2017-12-04 | 1,011.05 |
| 2017-12-01 | 1,016.85 |
| 2017-11-30 | 1,026.90 |
| 2017-11-29 | 1,022.88 |
| 2017-11-28 | 1,031.92 |
| 2017-11-27 | 1,014.84 |
| 2017-11-24 | 1,024.89 |
| 2017-11-23 | 1,008.82 |
| 2017-11-22 | 1,006.81 |
| 2017-11-21 | 1,003.80 |
| 2017-11-20 | 1,014.84 |
| 2017-11-17 | 1,024.89 |
| 2017-11-16 | 1,028.91 |
| 2017-11-15 | 1,031.92 |
| 2017-11-14 | 1,044.98 |
| 2017-11-13 | 1,029.91 |
| 2017-11-10 | 1,047.99 |
| 2017-11-09 | 1,055.02 |
| 2017-11-08 | 1,075.11 |
| 2017-11-07 | 1,063.05 |
| 2017-11-06 | 1,070.09 |
| 2017-11-03 | 1,029.91 |
| 2017-11-02 | 1,018.86 |
| 2017-11-01 | 1,020.87 |
| 2017-10-31 | 1,013.84 |
| 2017-10-30 | 1,021.88 |
| 2017-10-27 | 1,007.81 |
| 2017-10-26 | 1,020.87 |
| 2017-10-25 | 1,008.82 |
| 2017-10-24 | 1,019.87 |
| 2017-10-23 | 1,037.95 |
| 2017-10-20 | 1,040.96 |
| 2017-10-19 | 1,029.91 |
| 2017-10-18 | 1,063.05 |
| 2017-10-17 | 1,046.98 |
| 2017-10-16 | 1,058.03 |
| 2017-10-13 | 1,040.96 |
| 2017-10-12 | 1,056.02 |
| 2017-10-11 | 1,065.06 |
| 2017-10-10 | 1,082.14 |
| 2017-10-09 | 1,078.12 |
| 2017-10-06 | 1,065.06 |
| 2017-10-04 | 1,066.07 |
| 2017-10-03 | 1,059.04 |
| 2017-09-29 | 1,042.97 |
| 2017-09-28 | 1,000.78 |
| 2017-09-27 | 997.77 |
| 2017-09-26 | 989.74 |
| 2017-09-25 | 986.72 |
| 2017-09-22 | 1,009.82 |
| 2017-09-21 | 1,014.84 |
| 2017-09-20 | 978.69 |
| 2017-09-19 | 985.72 |
| 2017-09-18 | 1,010.83 |
| 2017-09-15 | 984.71 |
| 2017-09-14 | 968.64 |
| 2017-09-13 | 986.72 |
| 2017-09-12 | 970.65 |
| 2017-09-11 | 962.62 |
| 2017-09-08 | 976.68 |
| 2017-09-07 | 969.65 |
| 2017-09-06 | 988.73 |
| 2017-09-05 | 985.72 |
| 2017-09-04 | 988.73 |
| 2017-09-01 | 1,004.80 |
| 2017-08-31 | 1,004.80 |
| 2017-08-30 | 970.65 |
| 2017-08-29 | 984.71 |
| 2017-08-28 | 995.76 |
| 2017-08-25 | 1,005.81 |
| 2017-08-24 | 1,008.82 |
| 2017-08-22 | 1,019.87 |
| 2017-08-21 | 1,024.89 |
| 2017-08-18 | 1,031.92 |
| 2017-08-17 | 1,034.93 |
| 2017-08-16 | 1,019.87 |
| 2017-08-15 | 1,014.84 |
| 2017-08-14 | 997.77 |
| 2017-08-11 | 958.60 |
| 2017-08-10 | 995.76 |
| 2017-08-09 | 1,020.87 |
| 2017-08-08 | 1,021.88 |
| 2017-08-07 | 1,008.82 |
| 2017-08-04 | 1,009.82 |
| 2017-08-03 | 1,020.87 |
| 2017-08-02 | 1,020.87 |
| 2017-08-01 | 1,004.80 |
| 2017-07-31 | 1,034.93 |
| 2017-07-28 | 1,043.97 |
| 2017-07-27 | 1,011.83 |
| 2017-07-26 | 1,012.84 |
| 2017-07-25 | 1,056.63 |
| 2017-07-24 | 1,042.09 |
| 2017-07-21 | 1,054.69 |
| 2017-07-20 | 1,048.88 |
| 2017-07-19 | 1,034.33 |
| 2017-07-18 | 1,040.15 |
| 2017-07-17 | 1,021.73 |
| 2017-07-14 | 1,010.09 |
| 2017-07-13 | 1,016.88 |
| 2017-07-12 | 1,027.55 |
| 2017-07-11 | 1,049.84 |
| 2017-07-10 | 1,063.42 |
| 2017-07-07 | 1,059.54 |
| 2017-07-06 | 1,082.81 |
| 2017-07-05 | 1,063.42 |
| 2017-07-04 | 1,058.57 |
| 2017-07-03 | 1,079.90 |
| 2017-06-30 | 1,099.29 |
| 2017-06-29 | 1,100.26 |
| 2017-06-28 | 1,084.75 |
| 2017-06-27 | 1,087.66 |
| 2017-06-26 | 1,107.05 |
| 2017-06-23 | 1,088.63 |
| 2017-06-22 | 1,083.78 |
| 2017-06-21 | 1,107.05 |
| 2017-06-20 | 1,127.41 |
| 2017-06-19 | 1,108.02 |
| 2017-06-16 | 1,103.17 |
| 2017-06-15 | 1,107.05 |
| 2017-06-14 | 1,097.35 |
| 2017-06-13 | 1,122.56 |
| 2017-06-12 | 1,104.14 |
| 2017-06-09 | 1,124.50 |
| 2017-06-08 | 1,104.14 |
| 2017-06-07 | 1,094.44 |
| 2017-06-06 | 1,075.05 |
| 2017-06-05 | 1,075.05 |
| 2017-06-02 | 1,043.06 |
| 2017-06-01 | 1,077.96 |
| 2017-05-31 | 1,050.81 |
| 2017-05-29 | 1,048.88 |
| 2017-05-26 | 1,057.60 |
| 2017-05-25 | 1,036.27 |
| 2017-05-24 | 1,034.33 |
| 2017-05-23 | 1,034.33 |
| 2017-05-22 | 1,034.33 |
| 2017-05-19 | 1,036.27 |
| 2017-05-18 | 1,024.64 |
| 2017-05-17 | 1,044.03 |
| 2017-05-16 | 976.16 |
| 2017-05-15 | 973.25 |
| 2017-05-12 | 894.72 |
| 2017-05-11 | 907.33 |
| 2017-05-10 | 920.90 |
| 2017-05-09 | 913.14 |
| 2017-05-08 | 893.75 |
| 2017-05-05 | 879.21 |
| 2017-05-04 | 876.30 |
| 2017-05-02 | 875.33 |
| 2017-04-28 | 855.46 |
| 2017-04-27 | 858.85 |
| 2017-04-26 | 867.58 |
| 2017-04-25 | 867.58 |
| 2017-04-24 | 854.00 |
| 2017-04-21 | 866.61 |
| 2017-04-20 | 882.12 |
| 2017-04-19 | 882.12 |
| 2017-04-18 | 853.52 |
| 2017-04-13 | 857.40 |
| 2017-04-12 | 848.67 |
| 2017-04-11 | 835.58 |
| 2017-04-10 | 841.88 |
| 2017-04-07 | 838.98 |
| 2017-04-06 | 838.49 |
| 2017-04-05 | 821.52 |
| 2017-04-03 | 816.68 |
| 2017-03-31 | 800.68 |
| 2017-03-30 | 797.77 |
| 2017-03-29 | 797.77 |
| 2017-03-28 | 796.32 |
| 2017-03-27 | 793.89 |
| 2017-03-24 | 799.71 |
| 2017-03-23 | 817.65 |
| 2017-03-22 | 821.04 |
| 2017-03-21 | 806.01 |
| 2017-03-20 | 808.92 |
| 2017-03-17 | 791.47 |
| 2017-03-16 | 771.59 |
| 2017-03-15 | 743.48 |
| 2017-03-14 | 741.05 |
| 2017-03-13 | 749.78 |
| 2017-03-10 | 738.15 |
| 2017-03-09 | 745.42 |
| 2017-03-08 | 756.08 |
| 2017-03-07 | 743.48 |
| 2017-03-06 | 751.72 |
| 2017-03-03 | 744.93 |
| 2017-03-02 | 752.69 |
| 2017-03-01 | 750.26 |
| 2017-02-28 | 749.29 |
| 2017-02-27 | 740.08 |
| 2017-02-24 | 751.72 |
| 2017-02-23 | 751.23 |
| 2017-02-22 | 750.75 |
| 2017-02-21 | 751.23 |
| 2017-02-20 | 755.60 |
| 2017-02-17 | 748.33 |
| 2017-02-16 | 753.17 |
| 2017-02-15 | 756.08 |
| 2017-02-14 | 766.75 |
| 2017-02-13 | 782.74 |
| 2017-02-10 | 759.47 |
| 2017-02-09 | 774.02 |
| 2017-02-08 | 777.90 |
| 2017-02-07 | 786.62 |
| 2017-02-06 | 806.50 |
| 2017-02-03 | 811.34 |
| 2017-02-02 | 818.13 |
| 2017-02-01 | 823.95 |
| 2017-01-27 | 835.58 |
| 2017-01-26 | 844.79 |
| 2017-01-25 | 850.12 |
| 2017-01-24 | 847.22 |
| 2017-01-23 | 850.12 |
| 2017-01-20 | 879.21 |
| 2017-01-19 | 853.52 |
| 2017-01-18 | 881.15 |
| 2017-01-17 | 872.42 |
| 2017-01-16 | 847.22 |
| 2017-01-13 | 862.24 |
| 2017-01-12 | 865.64 |
| 2017-01-11 | 854.00 |
| 2017-01-10 | 855.94 |
| 2017-01-09 | 878.24 |
| 2017-01-06 | 887.94 |
| 2017-01-05 | 898.60 |
| 2017-01-04 | 888.91 |
| 2017-01-03 | 907.33 |
| 2016-12-30 | 905.39 |
| 2016-12-29 | 906.36 |
| 2016-12-28 | 914.11 |
| 2016-12-23 | 917.02 |
| 2016-12-22 | 888.91 |
| 2016-12-21 | 881.15 |
| 2016-12-20 | 882.12 |
| 2016-12-19 | 848.67 |
| 2016-12-16 | 836.55 |
| 2016-12-15 | 828.31 |
| 2016-12-14 | 837.52 |
| 2016-12-13 | 831.22 |
| 2016-12-12 | 820.55 |
| 2016-12-09 | 840.43 |
| 2016-12-08 | 836.07 |
| 2016-12-07 | 832.67 |
| 2016-12-06 | 820.07 |
| 2016-12-05 | 822.98 |
| 2016-12-02 | 837.34 |
| 2016-12-01 | 853.60 |
| 2016-11-30 | 857.43 |
| 2016-11-29 | 861.25 |
| 2016-11-28 | 855.51 |
| 2016-11-25 | 849.78 |
| 2016-11-24 | 825.39 |
| 2016-11-23 | 838.30 |
| 2016-11-22 | 832.56 |
| 2016-11-21 | 842.12 |
| 2016-11-18 | 838.78 |
| 2016-11-17 | 808.65 |
| 2016-11-16 | 839.25 |
| 2016-11-15 | 817.26 |
| 2016-11-14 | 819.65 |
| 2016-11-11 | 821.08 |
| 2016-11-10 | 822.04 |
| 2016-11-09 | 817.26 |
| 2016-11-08 | 822.52 |
| 2016-11-07 | 811.52 |
| 2016-11-04 | 805.78 |
| 2016-11-03 | 808.65 |
| 2016-11-02 | 792.87 |
| 2016-11-01 | 811.04 |
| 2016-10-31 | 810.56 |
| 2016-10-28 | 796.69 |
| 2016-10-27 | 791.91 |
| 2016-10-26 | 793.34 |
| 2016-10-25 | 800.52 |
| 2016-10-24 | 795.26 |
| 2016-10-20 | 780.43 |
| 2016-10-19 | 777.56 |
| 2016-10-18 | 766.08 |
| 2016-10-17 | 763.69 |
| 2016-10-14 | 773.74 |
| 2016-10-13 | 760.82 |
| 2016-10-12 | 779.00 |
| 2016-10-11 | 778.04 |
| 2016-10-07 | 771.34 |
| 2016-10-06 | 769.91 |
| 2016-10-05 | 762.26 |
| 2016-10-04 | 758.91 |
| 2016-10-03 | 753.65 |
| 2016-09-30 | 746.00 |
| 2016-09-29 | 735.48 |
| 2016-09-28 | 727.83 |
| 2016-09-27 | 739.30 |
| 2016-09-26 | 730.22 |
| 2016-09-23 | 734.52 |
| 2016-09-22 | 732.13 |
| 2016-09-21 | 735.48 |
| 2016-09-20 | 726.87 |
| 2016-09-19 | 741.69 |
| 2016-09-15 | 752.22 |
| 2016-09-14 | 722.56 |
| 2016-09-13 | 722.09 |
| 2016-09-12 | 723.04 |
| 2016-09-09 | 733.09 |
| 2016-09-08 | 740.74 |
| 2016-09-07 | 751.26 |
| 2016-09-06 | 754.61 |
| 2016-09-05 | 731.17 |
| 2016-09-02 | 732.13 |
| 2016-09-01 | 735.96 |
| 2016-08-31 | 728.30 |
| 2016-08-30 | 727.35 |
| 2016-08-29 | 722.56 |
| 2016-08-26 | 723.52 |
| 2016-08-25 | 729.26 |
| 2016-08-24 | 727.35 |
| 2016-08-23 | 720.17 |
| 2016-08-22 | 729.74 |
| 2016-08-19 | 719.22 |
| 2016-08-18 | 740.74 |
| 2016-08-17 | 738.35 |
| 2016-08-16 | 729.26 |
| 2016-08-15 | 727.83 |
| 2016-08-12 | 731.65 |
| 2016-08-11 | 723.52 |
| 2016-08-10 | 722.56 |
| 2016-08-09 | 719.70 |
| 2016-08-08 | 720.17 |
| 2016-08-05 | 715.87 |
| 2016-08-04 | 711.09 |
| 2016-08-03 | 711.09 |
| 2016-08-01 | 712.04 |
| 2016-07-29 | 706.78 |
| 2016-07-28 | 720.65 |
| 2016-07-27 | 707.26 |
| 2016-07-26 | 715.87 |
| 2016-07-25 | 734.52 |
| 2016-07-22 | 730.69 |
| 2016-07-21 | 726.39 |
| 2016-07-20 | 705.35 |
| 2016-07-19 | 704.39 |
| 2016-07-18 | 694.46 |
| 2016-07-15 | 685.11 |
| 2016-07-14 | 671.56 |
| 2016-07-13 | 665.95 |
| 2016-07-12 | 675.30 |
| 2016-07-11 | 662.21 |
| 2016-07-08 | 661.74 |
| 2016-07-07 | 666.42 |
| 2016-07-06 | 680.90 |
| 2016-07-05 | 665.01 |
| 2016-07-04 | 674.36 |
| 2016-06-30 | 662.21 |
| 2016-06-29 | 668.29 |
| 2016-06-28 | 670.15 |
| 2016-06-27 | 651.46 |
| 2016-06-24 | 666.42 |
| 2016-06-23 | 685.58 |
| 2016-06-22 | 689.78 |
| 2016-06-21 | 696.79 |
| 2016-06-20 | 720.16 |
| 2016-06-17 | 727.17 |
| 2016-06-16 | 718.29 |
| 2016-06-15 | 699.60 |
| 2016-06-14 | 689.78 |
| 2016-06-13 | 682.77 |
| 2016-06-10 | 696.32 |
| 2016-06-08 | 689.32 |
| 2016-06-07 | 688.38 |
| 2016-06-06 | 686.51 |
| 2016-06-03 | 688.38 |
| 2016-06-02 | 683.24 |
| 2016-06-01 | 688.85 |
| 2016-05-31 | 695.39 |
| 2016-05-30 | 691.65 |
| 2016-05-27 | 692.12 |
| 2016-05-26 | 688.85 |
| 2016-05-25 | 686.51 |
| 2016-05-24 | 698.66 |
| 2016-05-23 | 687.91 |
| 2016-05-20 | 693.99 |
| 2016-05-19 | 675.30 |
| 2016-05-18 | 638.38 |
| 2016-05-17 | 643.05 |
| 2016-05-16 | 639.78 |
| 2016-05-13 | 639.31 |
| 2016-05-12 | 640.71 |
| 2016-05-11 | 640.71 |
| 2016-05-10 | 639.78 |
| 2016-05-09 | 634.64 |
| 2016-05-06 | 638.38 |
| 2016-05-05 | 647.26 |
| 2016-05-04 | 647.72 |
| 2016-05-03 | 643.98 |
| 2016-04-29 | 649.59 |
| 2016-04-28 | 648.19 |
| 2016-04-27 | 650.99 |
| 2016-04-26 | 660.81 |
| 2016-04-25 | 653.80 |
| 2016-04-22 | 649.59 |
| 2016-04-21 | 651.46 |
| 2016-04-20 | 655.67 |
| 2016-04-19 | 676.23 |
| 2016-04-18 | 701.47 |
| 2016-04-15 | 716.89 |
| 2016-04-14 | 717.82 |
| 2016-04-13 | 725.30 |
| 2016-04-12 | 729.04 |
| 2016-04-11 | 726.23 |
| 2016-04-08 | 734.65 |
| 2016-04-07 | 738.85 |
| 2016-04-06 | 744.93 |
| 2016-04-05 | 757.08 |
| 2016-04-01 | 758.01 |
| 2016-03-31 | 760.82 |
| 2016-03-30 | 767.36 |
| 2016-03-29 | 756.61 |
| 2016-03-24 | 772.50 |
| 2016-03-23 | 768.76 |
| 2016-03-22 | 759.41 |
| 2016-03-21 | 759.88 |
| 2016-03-18 | 771.56 |
| 2016-03-17 | 806.15 |
| 2016-03-16 | 775.30 |
| 2016-03-15 | 776.71 |
| 2016-03-14 | 751.47 |
| 2016-03-11 | 712.68 |
| 2016-03-10 | 725.30 |
| 2016-03-09 | 715.95 |
| 2016-03-08 | 713.62 |
| 2016-03-07 | 712.68 |
| 2016-03-04 | 718.29 |
| 2016-03-03 | 735.11 |
| 2016-03-02 | 731.84 |
| 2016-03-01 | 718.29 |
| 2016-02-29 | 715.02 |
| 2016-02-26 | 725.30 |
| 2016-02-25 | 712.68 |
| 2016-02-24 | 711.75 |
| 2016-02-23 | 722.50 |
| 2016-02-22 | 736.52 |
| 2016-02-19 | 748.67 |
| 2016-02-18 | 745.86 |
| 2016-02-17 | 747.26 |
| 2016-02-16 | 720.63 |
| 2016-02-15 | 713.15 |
| 2016-02-12 | 691.18 |
| 2016-02-11 | 681.84 |
| 2016-02-05 | 657.54 |
| 2016-02-04 | 667.82 |
| 2016-02-03 | 636.04 |
| 2016-02-02 | 659.41 |
| 2016-02-01 | 637.44 |
| 2016-01-29 | 628.10 |
| 2016-01-28 | 627.63 |
| 2016-01-27 | 629.03 |
| 2016-01-26 | 624.82 |
| 2016-01-25 | 633.24 |
| 2016-01-22 | 623.89 |
| 2016-01-21 | 610.80 |
| 2016-01-20 | 602.39 |
| 2016-01-19 | 608.93 |
| 2016-01-18 | 603.79 |
| 2016-01-15 | 608.00 |
| 2016-01-14 | 610.34 |
| 2016-01-13 | 619.68 |
| 2016-01-12 | 615.48 |
| 2016-01-11 | 605.66 |
| 2016-01-08 | 628.56 |
| 2016-01-07 | 629.03 |
| 2016-01-06 | 633.24 |
| 2016-01-05 | 641.65 |
| 2016-01-04 | 624.36 |
| 2015-12-31 | 650.99 |
| 2015-12-30 | 639.31 |
| 2015-12-29 | 643.52 |
| 2015-12-28 | 633.70 |
| 2015-12-24 | 639.31 |
| 2015-12-23 | 639.31 |
| 2015-12-22 | 623.42 |
| 2015-12-21 | 623.42 |
| 2015-12-18 | 625.76 |
| 2015-12-17 | 635.11 |
| 2015-12-16 | 620.62 |
| 2015-12-15 | 614.08 |
| 2015-12-14 | 611.27 |
| 2015-12-11 | 622.95 |
| 2015-12-10 | 647.26 |
| 2015-12-09 | 660.34 |
| 2015-12-08 | 671.56 |
| 2015-12-07 | 679.97 |
| 2015-12-04 | 681.67 |
| 2015-12-03 | 681.67 |
| 2015-12-02 | 686.74 |
| 2015-12-01 | 701.46 |
| 2015-11-30 | 699.62 |
| 2015-11-27 | 702.84 |
| 2015-11-26 | 708.82 |
| 2015-11-25 | 701.92 |
| 2015-11-24 | 705.14 |
| 2015-11-23 | 715.72 |
| 2015-11-20 | 704.22 |
| 2015-11-19 | 705.14 |
| 2015-11-18 | 687.20 |
| 2015-11-17 | 698.24 |
| 2015-11-16 | 700.54 |
| 2015-11-13 | 718.02 |
| 2015-11-12 | 726.30 |
| 2015-11-11 | 728.14 |
| 2015-11-10 | 753.45 |
| 2015-11-09 | 764.95 |
| 2015-11-06 | 768.63 |
| 2015-11-05 | 770.01 |
| 2015-11-04 | 766.79 |
| 2015-11-03 | 771.39 |
| 2015-11-02 | 761.73 |
| 2015-10-30 | 766.33 |
| 2015-10-29 | 773.69 |
| 2015-10-28 | 769.55 |
| 2015-10-27 | 774.61 |
| 2015-10-26 | 775.53 |
| 2015-10-23 | 774.61 |
| 2015-10-22 | 759.89 |
| 2015-10-20 | 764.95 |
| 2015-10-19 | 765.87 |
| 2015-10-16 | 763.57 |
| 2015-10-15 | 745.17 |
| 2015-10-14 | 753.91 |
| 2015-10-13 | 747.01 |
| 2015-10-12 | 763.57 |
| 2015-10-09 | 772.31 |
| 2015-10-08 | 769.55 |
| 2015-10-07 | 768.63 |
| 2015-10-06 | 752.53 |
| 2015-10-05 | 752.53 |
| 2015-10-02 | 746.55 |
| 2015-09-30 | 745.17 |
| 2015-09-29 | 743.32 |
| 2015-09-25 | 758.05 |
| 2015-09-24 | 763.57 |
| 2015-09-23 | 776.45 |
| 2015-09-22 | 778.75 |
| 2015-09-21 | 769.09 |
| 2015-09-18 | 777.37 |
| 2015-09-17 | 767.71 |
| 2015-09-16 | 767.71 |
| 2015-09-15 | 759.89 |
| 2015-09-14 | 759.43 |
| 2015-09-11 | 770.93 |
| 2015-09-10 | 754.83 |
| 2015-09-09 | 758.97 |
| 2015-09-08 | 745.17 |
| 2015-09-07 | 716.64 |
| 2015-09-04 | 724.92 |
| 2015-09-02 | 724.92 |
| 2015-09-01 | 716.64 |
| 2015-08-31 | 724.92 |
| 2015-08-28 | 735.50 |
| 2015-08-27 | 718.02 |
| 2015-08-26 | 703.30 |
| 2015-08-25 | 696.86 |
| 2015-08-24 | 709.74 |
| 2015-08-21 | 734.58 |
| 2015-08-20 | 755.29 |
| 2015-08-19 | 770.01 |
| 2015-08-18 | 788.41 |
| 2015-08-17 | 811.42 |
| 2015-08-14 | 806.36 |
| 2015-08-13 | 809.58 |
| 2015-08-12 | 778.75 |
| 2015-08-11 | 761.27 |
| 2015-08-10 | 744.71 |
| 2015-08-07 | 763.11 |
| 2015-08-06 | 758.51 |
| 2015-08-05 | 771.39 |
| 2015-08-04 | 767.25 |
| 2015-08-03 | 783.81 |
| 2015-07-31 | 787.95 |
| 2015-07-30 | 783.81 |
| 2015-07-29 | 779.67 |
| 2015-07-28 | 787.49 |
| 2015-07-27 | 780.59 |
| 2015-07-24 | 802.21 |
| 2015-07-23 | 800.83 |
| 2015-07-22 | 816.48 |
| 2015-07-21 | 803.60 |
| 2015-07-20 | 805.44 |
| 2015-07-17 | 816.94 |
| 2015-07-16 | 813.46 |
| 2015-07-15 | 786.23 |
| 2015-07-14 | 769.10 |
| 2015-07-13 | 786.23 |
| 2015-07-10 | 790.62 |
| 2015-07-09 | 788.86 |
| 2015-07-08 | 775.25 |
| 2015-07-07 | 791.50 |
| 2015-07-06 | 787.11 |
| 2015-07-03 | 795.89 |
| 2015-07-02 | 798.53 |
| 2015-06-30 | 803.80 |
| 2015-06-29 | 796.77 |
| 2015-06-26 | 810.82 |
| 2015-06-25 | 813.46 |
| 2015-06-24 | 816.97 |
| 2015-06-23 | 815.21 |
| 2015-06-22 | 820.48 |
| 2015-06-19 | 817.85 |
| 2015-06-18 | 792.38 |
| 2015-06-17 | 790.62 |
| 2015-06-16 | 810.82 |
| 2015-06-15 | 802.04 |
| 2015-06-12 | 813.46 |
| 2015-06-11 | 801.16 |
| 2015-06-10 | 800.28 |
| 2015-06-09 | 806.43 |
| 2015-06-08 | 791.50 |
| 2015-06-05 | 796.77 |
| 2015-06-04 | 794.13 |
| 2015-06-03 | 791.50 |
| 2015-06-02 | 791.50 |
| 2015-06-01 | 795.01 |
| 2015-05-29 | 797.65 |
| 2015-05-28 | 795.89 |
| 2015-05-27 | 801.16 |
| 2015-05-26 | 821.36 |
| 2015-05-22 | 848.59 |
| 2015-05-21 | 849.47 |
| 2015-05-20 | 865.28 |
| 2015-05-19 | 855.62 |
| 2015-05-18 | 851.23 |
| 2015-05-15 | 851.23 |
| 2015-05-14 | 852.98 |
| 2015-05-13 | 850.35 |
| 2015-05-12 | 860.89 |
| 2015-05-11 | 863.52 |
| 2015-05-08 | 852.10 |
| 2015-05-07 | 858.25 |
| 2015-05-06 | 873.18 |
| 2015-05-05 | 848.59 |
| 2015-05-04 | 840.69 |
| 2015-04-30 | 847.71 |
| 2015-04-29 | 860.01 |
| 2015-04-28 | 858.25 |
| 2015-04-27 | 863.52 |
| 2015-04-24 | 848.59 |
| 2015-04-23 | 845.96 |
| 2015-04-22 | 856.50 |
| 2015-04-21 | 851.23 |
| 2015-04-20 | 842.44 |
| 2015-04-17 | 844.20 |
| 2015-04-16 | 840.69 |
| 2015-04-15 | 829.27 |
| 2015-04-14 | 853.86 |
| 2015-04-13 | 844.20 |
| 2015-04-10 | 824.88 |
| 2015-04-09 | 858.25 |
| 2015-04-08 | 853.86 |
| 2015-04-02 | 845.96 |
| 2015-04-01 | 863.52 |
| 2015-03-31 | 871.43 |
| 2015-03-30 | 869.67 |
| 2015-03-27 | 855.62 |
| 2015-03-26 | 890.75 |
| 2015-03-25 | 879.33 |
| 2015-03-24 | 902.17 |
| 2015-03-23 | 890.75 |
| 2015-03-20 | 890.75 |
| 2015-03-19 | 896.02 |
| 2015-03-18 | 896.90 |
| 2015-03-17 | 888.99 |
| 2015-03-16 | 882.85 |
| 2015-03-13 | 883.72 |
| 2015-03-12 | 882.85 |
| 2015-03-11 | 867.04 |
| 2015-03-10 | 865.28 |
| 2015-03-09 | 865.28 |
| 2015-03-06 | 862.64 |
| 2015-03-05 | 864.40 |
| 2015-03-04 | 852.10 |
| 2015-03-03 | 869.67 |
| 2015-03-02 | 870.55 |
| 2015-02-27 | 872.31 |
| 2015-02-26 | 869.67 |
| 2015-02-25 | 863.52 |
| 2015-02-24 | 871.43 |
| 2015-02-23 | 871.43 |
| 2015-02-18 | 874.94 |
| 2015-02-17 | 866.16 |
| 2015-02-16 | 860.01 |
| 2015-02-13 | 845.96 |
| 2015-02-12 | 842.44 |
| 2015-02-11 | 860.89 |
| 2015-02-10 | 859.13 |
| 2015-02-09 | 858.25 |
| 2015-02-06 | 880.21 |
| 2015-02-05 | 874.94 |
| 2015-02-04 | 881.09 |
| 2015-02-03 | 870.55 |
| 2015-02-02 | 857.37 |
| 2015-01-30 | 860.01 |
| 2015-01-29 | 878.45 |
| 2015-01-28 | 825.75 |
| 2015-01-27 | 829.27 |
| 2015-01-26 | 813.46 |
| 2015-01-23 | 817.85 |
| 2015-01-22 | 803.80 |
| 2015-01-21 | 807.31 |
| 2015-01-20 | 814.34 |
| 2015-01-19 | 795.89 |
| 2015-01-16 | 813.46 |
| 2015-01-15 | 809.94 |
| 2015-01-14 | 807.31 |
| 2015-01-13 | 812.58 |
| 2015-01-12 | 829.27 |
| 2015-01-09 | 910.07 |
| 2015-01-08 | 911.83 |
| 2015-01-07 | 910.07 |
| 2015-01-06 | 904.80 |
| 2015-01-05 | 876.70 |
| 2015-01-02 | 874.94 |
| 2014-12-31 | 876.70 |
| 2014-12-30 | 897.78 |
| 2014-12-29 | 910.07 |
| 2014-12-24 | 916.22 |
| 2014-12-23 | 918.86 |
| 2014-12-22 | 886.36 |
| 2014-12-19 | 861.77 |
| 2014-12-18 | 849.47 |
| 2014-12-17 | 853.86 |
| 2014-12-16 | 836.29 |
| 2014-12-15 | 838.93 |
| 2014-12-12 | 844.20 |
| 2014-12-11 | 839.81 |
| 2014-12-10 | 837.17 |
| 2014-12-09 | 805.55 |
| 2014-12-08 | 838.05 |
| 2014-12-05 | 848.59 |
| 2014-12-04 | 848.59 |
| 2014-12-03 | 835.25 |
| 2014-12-02 | 826.58 |
| 2014-12-01 | 821.37 |
| 2014-11-28 | 836.12 |
| 2014-11-27 | 830.05 |
| 2014-11-26 | 834.39 |
| 2014-11-25 | 833.52 |
| 2014-11-24 | 833.52 |
| 2014-11-21 | 825.71 |
| 2014-11-20 | 824.84 |
| 2014-11-19 | 812.70 |
| 2014-11-18 | 823.11 |
| 2014-11-17 | 821.37 |
| 2014-11-14 | 830.92 |
| 2014-11-13 | 813.56 |
| 2014-11-12 | 784.93 |
| 2014-11-11 | 762.38 |
| 2014-11-10 | 758.04 |
| 2014-11-07 | 761.08 |
| 2014-11-06 | 750.66 |
| 2014-11-05 | 758.04 |
| 2014-11-04 | 758.91 |
| 2014-11-03 | 752.83 |
| 2014-10-31 | 742.42 |
| 2014-10-30 | 738.08 |
| 2014-10-29 | 728.11 |
| 2014-10-28 | 725.94 |
| 2014-10-27 | 721.60 |
| 2014-10-24 | 732.45 |
| 2014-10-23 | 719.43 |
| 2014-10-22 | 713.36 |
| 2014-10-21 | 715.53 |
| 2014-10-20 | 719.87 |
| 2014-10-17 | 705.55 |
| 2014-10-16 | 708.15 |
| 2014-10-15 | 711.19 |
| 2014-10-14 | 709.89 |
| 2014-10-13 | 708.59 |
| 2014-10-10 | 722.90 |
| 2014-10-09 | 737.65 |
| 2014-10-08 | 735.48 |
| 2014-10-07 | 741.56 |
| 2014-10-06 | 732.88 |
| 2014-10-03 | 724.64 |
| 2014-09-30 | 731.14 |
| 2014-09-29 | 719.87 |
| 2014-09-26 | 736.35 |
| 2014-09-25 | 736.78 |
| 2014-09-24 | 737.22 |
| 2014-09-23 | 701.65 |
| 2014-09-22 | 698.61 |
| 2014-09-19 | 714.23 |
| 2014-09-18 | 701.21 |
| 2014-09-17 | 706.85 |
| 2014-09-16 | 689.50 |
| 2014-09-15 | 689.07 |
| 2014-09-12 | 687.33 |
| 2014-09-11 | 697.74 |
| 2014-09-10 | 705.12 |
| 2014-09-08 | 714.23 |
| 2014-09-05 | 711.19 |
| 2014-09-04 | 711.62 |
| 2014-09-03 | 709.89 |
| 2014-09-02 | 719.00 |
| 2014-09-01 | 719.87 |
| 2014-08-29 | 724.20 |
| 2014-08-28 | 714.23 |
| 2014-08-27 | 720.73 |
| 2014-08-26 | 731.58 |
| 2014-08-25 | 729.41 |
| 2014-08-22 | 732.01 |
| 2014-08-21 | 734.18 |
| 2014-08-20 | 729.84 |
| 2014-08-19 | 722.90 |
| 2014-08-18 | 722.47 |
| 2014-08-15 | 722.90 |
| 2014-08-14 | 726.81 |
| 2014-08-13 | 729.84 |
| 2014-08-12 | 725.07 |
| 2014-08-11 | 736.35 |
| 2014-08-08 | 728.54 |
| 2014-08-07 | 729.41 |
| 2014-08-06 | 732.01 |
| 2014-08-05 | 730.28 |
| 2014-08-04 | 728.54 |
| 2014-08-01 | 727.24 |
| 2014-07-31 | 732.01 |
| 2014-07-30 | 732.45 |
| 2014-07-29 | 719.43 |
| 2014-07-28 | 713.36 |
| 2014-07-25 | 727.67 |
| 2014-07-24 | 741.12 |
| 2014-07-23 | 749.36 |
| 2014-07-22 | 742.86 |
| 2014-07-21 | 745.37 |
| 2014-07-18 | 733.81 |
| 2014-07-17 | 740.41 |
| 2014-07-16 | 734.63 |
| 2014-07-15 | 731.33 |
| 2014-07-14 | 730.51 |
| 2014-07-11 | 732.16 |
| 2014-07-10 | 737.94 |
| 2014-07-09 | 738.76 |
| 2014-07-08 | 743.71 |
| 2014-07-07 | 746.19 |
| 2014-07-04 | 749.49 |
| 2014-07-03 | 749.49 |
| 2014-07-02 | 748.67 |
| 2014-06-30 | 750.32 |
| 2014-06-27 | 756.92 |
| 2014-06-26 | 762.70 |
| 2014-06-25 | 758.57 |
| 2014-06-24 | 760.23 |
| 2014-06-23 | 756.92 |
| 2014-06-20 | 780.04 |
| 2014-06-19 | 785.82 |
| 2014-06-18 | 772.61 |
| 2014-06-17 | 772.61 |
| 2014-06-16 | 779.21 |
| 2014-06-13 | 786.64 |
| 2014-06-12 | 787.47 |
| 2014-06-11 | 770.96 |
| 2014-06-10 | 791.60 |
| 2014-06-09 | 793.25 |
| 2014-06-06 | 789.12 |
| 2014-06-05 | 773.43 |
| 2014-06-04 | 790.77 |
| 2014-06-03 | 780.86 |
| 2014-05-30 | 761.05 |
| 2014-05-29 | 758.57 |
| 2014-05-28 | 752.80 |
| 2014-05-27 | 753.62 |
| 2014-05-26 | 740.41 |
| 2014-05-23 | 745.37 |
| 2014-05-22 | 756.10 |
| 2014-05-21 | 742.06 |
| 2014-05-20 | 752.80 |
| 2014-05-19 | 761.05 |
| 2014-05-16 | 766.83 |
| 2014-05-15 | 770.96 |
| 2014-05-14 | 764.35 |
| 2014-05-13 | 765.18 |
| 2014-05-12 | 769.31 |
| 2014-05-09 | 757.75 |
| 2014-05-08 | 763.53 |
| 2014-05-07 | 762.70 |
| 2014-05-05 | 768.48 |
| 2014-05-02 | 758.57 |
| 2014-04-30 | 783.34 |
| 2014-04-29 | 787.47 |
| 2014-04-28 | 799.03 |
| 2014-04-25 | 792.42 |
| 2014-04-24 | 799.85 |
| 2014-04-23 | 806.46 |
| 2014-04-22 | 775.09 |
| 2014-04-17 | 775.91 |
| 2014-04-16 | 764.35 |
| 2014-04-15 | 761.88 |
| 2014-04-14 | 751.14 |
| 2014-04-11 | 754.45 |
| 2014-04-10 | 756.10 |
| 2014-04-09 | 757.75 |
| 2014-04-08 | 759.40 |
| 2014-04-07 | 758.57 |
| 2014-04-04 | 766.83 |
| 2014-04-03 | 757.75 |
| 2014-04-02 | 744.54 |
| 2014-04-01 | 724.31 |
| 2014-03-31 | 723.08 |
| 2014-03-28 | 716.88 |
| 2014-03-27 | 713.99 |
| 2014-03-26 | 714.41 |
| 2014-03-25 | 716.06 |
| 2014-03-24 | 725.55 |
| 2014-03-21 | 692.94 |
| 2014-03-20 | 695.01 |
| 2014-03-19 | 696.66 |
| 2014-03-18 | 687.58 |
| 2014-03-17 | 659.51 |
| 2014-03-14 | 660.33 |
| 2014-03-13 | 652.49 |
| 2014-03-12 | 660.75 |
| 2014-03-11 | 650.84 |
| 2014-03-10 | 652.49 |
| 2014-03-07 | 651.25 |
| 2014-03-06 | 648.78 |
| 2014-03-05 | 637.63 |
| 2014-03-04 | 635.15 |
| 2014-03-03 | 621.12 |
| 2014-02-28 | 624.01 |
| 2014-02-27 | 621.12 |
| 2014-02-26 | 633.92 |
| 2014-02-25 | 632.68 |
| 2014-02-24 | 641.35 |
| 2014-02-21 | 643.00 |
| 2014-02-20 | 619.06 |
| 2014-02-19 | 629.79 |
| 2014-02-18 | 616.58 |
| 2014-02-17 | 626.07 |
| 2014-02-14 | 624.01 |
| 2014-02-13 | 631.44 |
| 2014-02-12 | 642.17 |
| 2014-02-11 | 659.51 |
| 2014-02-10 | 660.33 |
| 2014-02-07 | 670.24 |
| 2014-02-06 | 671.48 |
| 2014-02-05 | 664.46 |
| 2014-02-04 | 677.26 |
| 2014-01-30 | 675.19 |
| 2014-01-29 | 678.50 |
| 2014-01-28 | 679.32 |
| 2014-01-27 | 678.08 |
| 2014-01-24 | 697.48 |
| 2014-01-23 | 699.96 |
| 2014-01-22 | 702.02 |
| 2014-01-21 | 692.12 |
| 2014-01-20 | 671.48 |
| 2014-01-17 | 683.45 |
| 2014-01-16 | 690.88 |
| 2014-01-15 | 696.66 |
| 2014-01-14 | 714.82 |
| 2014-01-13 | 725.55 |
| 2014-01-10 | 728.03 |
| 2014-01-09 | 730.51 |
| 2014-01-08 | 728.03 |
| 2014-01-07 | 729.68 |
| 2014-01-06 | 733.81 |
| 2014-01-03 | 749.49 |
| 2014-01-02 | 751.97 |
| 2013-12-31 | 731.33 |
| 2013-12-30 | 742.06 |
| 2013-12-27 | 739.59 |
| 2013-12-24 | 743.71 |
| 2013-12-23 | 746.19 |
| 2013-12-20 | 749.49 |
| 2013-12-19 | 750.32 |
| 2013-12-18 | 742.06 |
| 2013-12-17 | 742.89 |
| 2013-12-16 | 736.28 |
| 2013-12-13 | 744.54 |
| 2013-12-12 | 741.24 |
| 2013-12-11 | 738.76 |
| 2013-12-10 | 747.02 |
| 2013-12-09 | 747.02 |
| 2013-12-06 | 744.54 |
| 2013-12-05 | 752.80 |
| 2013-12-04 | 749.99 |
| 2013-12-03 | 748.35 |
| 2013-12-02 | 749.99 |
| 2013-11-29 | 745.09 |
| 2013-11-28 | 743.46 |
| 2013-11-27 | 732.04 |
| 2013-11-26 | 738.57 |
| 2013-11-25 | 741.01 |
| 2013-11-22 | 751.62 |
| 2013-11-21 | 746.72 |
| 2013-11-20 | 743.46 |
| 2013-11-19 | 744.28 |
| 2013-11-18 | 763.85 |
| 2013-11-15 | 749.99 |
| 2013-11-14 | 748.35 |
| 2013-11-13 | 780.17 |
| 2013-11-12 | 765.48 |
| 2013-11-11 | 793.22 |
| 2013-11-08 | 803.82 |
| 2013-11-07 | 797.30 |
| 2013-11-06 | 807.09 |
| 2013-11-05 | 806.27 |
| 2013-11-04 | 816.06 |
| 2013-11-01 | 798.11 |
| 2013-10-31 | 807.90 |
| 2013-10-30 | 807.90 |
| 2013-10-29 | 810.35 |
| 2013-10-28 | 807.09 |
| 2013-10-25 | 813.61 |
| 2013-10-24 | 817.69 |
| 2013-10-23 | 806.27 |
| 2013-10-22 | 806.27 |
| 2013-10-21 | 805.46 |
| 2013-10-18 | 795.67 |
| 2013-10-17 | 807.09 |
| 2013-10-16 | 801.38 |
| 2013-10-15 | 773.64 |
| 2013-10-11 | 772.83 |
| 2013-10-10 | 762.22 |
| 2013-10-09 | 749.99 |
| 2013-10-08 | 741.83 |
| 2013-10-07 | 740.20 |
| 2013-10-04 | 742.64 |
| 2013-10-03 | 735.30 |
| 2013-10-02 | 723.88 |
| 2013-09-30 | 717.36 |
| 2013-09-27 | 737.75 |
| 2013-09-26 | 746.72 |
| 2013-09-25 | 758.14 |
| 2013-09-24 | 749.17 |
| 2013-09-23 | 741.83 |
| 2013-09-19 | 758.96 |
| 2013-09-18 | 761.41 |
| 2013-09-17 | 780.17 |
| 2013-09-16 | 791.59 |
| 2013-09-13 | 764.67 |
| 2013-09-12 | 756.51 |
| 2013-09-11 | 775.27 |
| 2013-09-10 | 778.54 |
| 2013-09-09 | 780.98 |
| 2013-09-06 | 779.35 |
| 2013-09-05 | 738.57 |
| 2013-09-04 | 807.90 |
| 2013-09-03 | 838.08 |
| 2013-09-02 | 829.93 |
| 2013-08-30 | 829.93 |
| 2013-08-29 | 827.48 |
| 2013-08-28 | 834.01 |
| 2013-08-27 | 834.82 |
| 2013-08-26 | 822.59 |
| 2013-08-23 | 845.43 |
| 2013-08-22 | 846.24 |
| 2013-08-21 | 838.08 |
| 2013-08-20 | 844.61 |
| 2013-08-19 | 847.87 |
| 2013-08-16 | 840.53 |
| 2013-08-15 | 840.53 |
| 2013-08-13 | 850.32 |
| 2013-08-12 | 838.08 |
| 2013-08-09 | 855.21 |
| 2013-08-08 | 847.87 |
| 2013-08-07 | 845.43 |
| 2013-08-06 | 862.56 |
| 2013-08-05 | 845.43 |
| 2013-08-02 | 852.77 |
| 2013-08-01 | 838.08 |
| 2013-07-31 | 868.27 |
| 2013-07-30 | 865.82 |
| 2013-07-29 | 851.14 |
| 2013-07-26 | 845.43 |
| 2013-07-25 | 854.40 |
| 2013-07-24 | 847.87 |
| 2013-07-23 | 840.53 |
| 2013-07-22 | 840.53 |
| 2013-07-19 | 819.32 |
| 2013-07-18 | 809.53 |
| 2013-07-17 | 816.88 |
| 2013-07-16 | 822.59 |
| 2013-07-15 | 813.08 |
| 2013-07-12 | 809.17 |
| 2013-07-11 | 809.95 |
| 2013-07-10 | 807.61 |
| 2013-07-09 | 829.48 |
| 2013-07-08 | 809.17 |
| 2013-07-05 | 808.39 |
| 2013-07-04 | 803.70 |
| 2013-07-03 | 804.49 |
| 2013-07-02 | 820.89 |
| 2013-06-28 | 825.57 |
| 2013-06-27 | 811.52 |
| 2013-06-26 | 788.08 |
| 2013-06-25 | 762.31 |
| 2013-06-24 | 788.08 |
| 2013-06-21 | 783.40 |
| 2013-06-20 | 802.14 |
| 2013-06-19 | 813.08 |
| 2013-06-18 | 783.40 |
| 2013-06-17 | 790.43 |
| 2013-06-14 | 793.55 |
| 2013-06-13 | 790.43 |
| 2013-06-11 | 801.36 |
| 2013-06-10 | 823.23 |
| 2013-06-07 | 802.92 |
| 2013-06-06 | 803.70 |
| 2013-06-05 | 818.54 |
| 2013-06-04 | 827.14 |
| 2013-06-03 | 784.96 |
| 2013-05-31 | 793.55 |
| 2013-05-30 | 828.70 |
| 2013-05-29 | 838.07 |
| 2013-05-28 | 840.41 |
| 2013-05-27 | 831.82 |
| 2013-05-24 | 829.48 |
| 2013-05-23 | 790.43 |
| 2013-05-22 | 802.92 |
| 2013-05-21 | 787.30 |
| 2013-05-20 | 821.67 |
| 2013-05-16 | 756.84 |
| 2013-05-15 | 692.79 |
| 2013-05-14 | 699.04 |
| 2013-05-13 | 696.70 |
| 2013-05-10 | 696.70 |
| 2013-05-09 | 709.98 |
| 2013-05-08 | 700.60 |
| 2013-05-07 | 694.35 |
| 2013-05-06 | 715.44 |
| 2013-05-03 | 711.54 |
| 2013-05-02 | 700.60 |
| 2013-04-30 | 673.26 |
| 2013-04-29 | 689.67 |
| 2013-04-26 | 701.38 |
| 2013-04-25 | 690.45 |
| 2013-04-24 | 683.42 |
| 2013-04-23 | 673.26 |
| 2013-04-22 | 703.73 |
| 2013-04-19 | 699.82 |
| 2013-04-18 | 731.85 |
| 2013-04-17 | 718.57 |
| 2013-04-16 | 693.57 |
| 2013-04-15 | 672.87 |
| 2013-04-12 | 679.51 |
| 2013-04-11 | 673.26 |
| 2013-04-10 | 674.44 |
| 2013-04-09 | 672.87 |
| 2013-04-08 | 647.88 |
| 2013-04-05 | 673.26 |
| 2013-04-03 | 677.95 |
| 2013-04-02 | 651.00 |
| 2013-03-28 | 639.29 |
| 2013-03-27 | 645.15 |
| 2013-03-26 | 642.02 |
| 2013-03-25 | 634.60 |
| 2013-03-22 | 634.21 |
| 2013-03-21 | 638.12 |
| 2013-03-20 | 629.52 |
| 2013-03-19 | 618.59 |
| 2013-03-18 | 611.95 |
| 2013-03-15 | 612.73 |
| 2013-03-14 | 602.97 |
| 2013-03-13 | 601.80 |
| 2013-03-12 | 603.36 |
| 2013-03-11 | 618.59 |
| 2013-03-08 | 610.78 |
| 2013-03-07 | 610.39 |
| 2013-03-06 | 606.48 |
| 2013-03-05 | 601.41 |
| 2013-03-04 | 601.41 |
| 2013-03-01 | 601.41 |
| 2013-02-28 | 602.58 |
| 2013-02-27 | 595.16 |
| 2013-02-26 | 594.77 |
| 2013-02-25 | 600.23 |
| 2013-02-22 | 590.08 |
| 2013-02-21 | 597.89 |
| 2013-02-20 | 599.84 |
| 2013-02-19 | 590.86 |
| 2013-02-18 | 606.48 |
| 2013-02-15 | 600.23 |
| 2013-02-14 | 602.58 |
| 2013-02-08 | 598.67 |
| 2013-02-07 | 594.77 |
| 2013-02-06 | 589.30 |
| 2013-02-05 | 588.91 |
| 2013-02-04 | 597.11 |
| 2013-02-01 | 596.72 |
| 2013-01-31 | 597.89 |
| 2013-01-30 | 602.19 |
| 2013-01-29 | 599.45 |
| 2013-01-28 | 595.16 |
| 2013-01-25 | 574.85 |
| 2013-01-24 | 570.94 |
| 2013-01-23 | 568.60 |
| 2013-01-22 | 569.77 |
| 2013-01-21 | 573.29 |
| 2013-01-18 | 571.72 |
| 2013-01-17 | 574.07 |
| 2013-01-16 | 579.54 |
| 2013-01-15 | 579.54 |
| 2013-01-14 | 579.93 |
| 2013-01-11 | 581.10 |
| 2013-01-10 | 581.10 |
| 2013-01-09 | 580.32 |
| 2013-01-08 | 576.02 |
| 2013-01-07 | 585.00 |
| 2013-01-04 | 577.58 |
| 2013-01-03 | 581.10 |
| 2013-01-02 | 585.00 |
| 2012-12-31 | 578.36 |
| 2012-12-28 | 577.58 |
| 2012-12-27 | 575.63 |
| 2012-12-24 | 574.85 |
| 2012-12-21 | 569.38 |
| 2012-12-20 | 576.80 |
| 2012-12-19 | 585.39 |
| 2012-12-18 | 578.36 |
| 2012-12-17 | 579.54 |
| 2012-12-14 | 601.80 |
| 2012-12-13 | 607.65 |
| 2012-12-12 | 610.39 |
| 2012-12-11 | 609.22 |
| 2012-12-10 | 605.31 |
| 2012-12-07 | 601.80 |
| 2012-12-06 | 602.97 |
| 2012-12-05 | 601.09 |
| 2012-12-04 | 597.24 |
| 2012-12-03 | 597.24 |
| 2012-11-30 | 593.77 |
| 2012-11-29 | 593.39 |
| 2012-11-28 | 588.00 |
| 2012-11-27 | 595.32 |
| 2012-11-26 | 596.47 |
| 2012-11-23 | 602.25 |
| 2012-11-22 | 598.01 |
| 2012-11-21 | 591.85 |
| 2012-11-20 | 591.85 |
| 2012-11-19 | 588.38 |
| 2012-11-16 | 586.84 |
| 2012-11-15 | 576.44 |
| 2012-11-14 | 588.77 |
| 2012-11-13 | 596.47 |
| 2012-11-12 | 608.80 |
| 2012-11-09 | 600.32 |
| 2012-11-08 | 601.09 |
| 2012-11-07 | 604.95 |
| 2012-11-06 | 611.49 |
| 2012-11-05 | 613.42 |
| 2012-11-02 | 616.50 |
| 2012-11-01 | 622.67 |
| 2012-10-31 | 609.18 |
| 2012-10-30 | 593.77 |
| 2012-10-29 | 598.01 |
| 2012-10-26 | 587.23 |
| 2012-10-25 | 592.62 |
| 2012-10-24 | 594.54 |
| 2012-10-22 | 601.09 |
| 2012-10-19 | 606.10 |
| 2012-10-18 | 606.10 |
| 2012-10-17 | 612.26 |
| 2012-10-16 | 615.73 |
| 2012-10-15 | 622.67 |
| 2012-10-12 | 631.91 |
| 2012-10-11 | 629.60 |
| 2012-10-10 | 645.78 |
| 2012-10-09 | 646.93 |
| 2012-10-08 | 640.39 |
| 2012-10-05 | 644.24 |
| 2012-10-04 | 640.39 |
| 2012-10-03 | 638.46 |
| 2012-09-28 | 631.91 |
| 2012-09-27 | 623.05 |
| 2012-09-26 | 628.83 |
| 2012-09-25 | 631.53 |
| 2012-09-24 | 624.59 |
| 2012-09-21 | 623.05 |
| 2012-09-20 | 624.59 |
| 2012-09-19 | 628.83 |
| 2012-09-18 | 622.67 |
| 2012-09-17 | 624.21 |
| 2012-09-14 | 631.14 |
| 2012-09-13 | 624.59 |
| 2012-09-12 | 626.90 |
| 2012-09-11 | 631.91 |
| 2012-09-10 | 638.84 |
| 2012-09-07 | 640.39 |
| 2012-09-06 | 637.30 |
| 2012-09-05 | 638.46 |
| 2012-09-04 | 625.75 |
| 2012-09-03 | 631.53 |
| 2012-08-31 | 630.37 |
| 2012-08-30 | 626.90 |
| 2012-08-29 | 623.82 |
| 2012-08-28 | 614.19 |
| 2012-08-27 | 634.99 |
| 2012-08-24 | 631.91 |
| 2012-08-23 | 629.60 |
| 2012-08-22 | 630.75 |
| 2012-08-21 | 636.92 |
| 2012-08-20 | 631.14 |
| 2012-08-17 | 633.45 |
| 2012-08-16 | 629.98 |
| 2012-08-15 | 620.74 |
| 2012-08-14 | 621.89 |
| 2012-08-13 | 608.41 |
| 2012-08-10 | 620.74 |
| 2012-08-09 | 634.22 |
| 2012-08-08 | 632.30 |
| 2012-08-07 | 633.45 |
| 2012-08-06 | 618.43 |
| 2012-08-03 | 606.10 |
| 2012-08-02 | 620.35 |
| 2012-08-01 | 608.80 |
| 2012-07-31 | 603.02 |
| 2012-07-30 | 597.24 |
| 2012-07-27 | 603.79 |
| 2012-07-26 | 589.15 |
| 2012-07-25 | 591.46 |
| 2012-07-24 | 599.94 |
| 2012-07-23 | 608.80 |
| 2012-07-20 | 611.11 |
| 2012-07-19 | 601.48 |
| 2012-07-18 | 603.40 |
| 2012-07-17 | 611.49 |
| 2012-07-16 | 599.90 |
| 2012-07-13 | 594.77 |
| 2012-07-12 | 599.17 |
| 2012-07-11 | 603.93 |
| 2012-07-10 | 601.37 |
| 2012-07-09 | 599.90 |
| 2012-07-06 | 601.00 |
| 2012-07-05 | 601.37 |
| 2012-07-04 | 598.07 |
| 2012-07-03 | 596.97 |
| 2012-06-29 | 574.98 |
| 2012-06-28 | 587.44 |
| 2012-06-27 | 579.02 |
| 2012-06-26 | 574.25 |
| 2012-06-25 | 566.19 |
| 2012-06-22 | 572.79 |
| 2012-06-21 | 574.25 |
| 2012-06-20 | 575.35 |
| 2012-06-19 | 568.76 |
| 2012-06-18 | 550.07 |
| 2012-06-15 | 547.87 |
| 2012-06-14 | 547.50 |
| 2012-06-13 | 553.00 |
| 2012-06-12 | 544.94 |
| 2012-06-11 | 543.10 |
| 2012-06-08 | 531.01 |
| 2012-06-07 | 527.35 |
| 2012-06-06 | 526.98 |
| 2012-06-05 | 524.05 |
| 2012-06-04 | 526.61 |
| 2012-06-01 | 531.74 |
| 2012-05-31 | 523.68 |
| 2012-05-30 | 522.22 |
| 2012-05-29 | 520.39 |
| 2012-05-28 | 515.99 |
| 2012-05-25 | 503.90 |
| 2012-05-24 | 480.08 |
| 2012-05-23 | 524.42 |
| 2012-05-22 | 530.28 |
| 2012-05-21 | 523.68 |
| 2012-05-18 | 508.29 |
| 2012-05-17 | 515.62 |
| 2012-05-16 | 509.76 |
| 2012-05-15 | 511.22 |
| 2012-05-14 | 508.29 |
| 2012-05-11 | 515.62 |
| 2012-05-10 | 512.69 |
| 2012-05-09 | 505.73 |
| 2012-05-08 | 514.89 |
| 2012-05-07 | 529.18 |
| 2012-05-04 | 534.68 |
| 2012-05-03 | 535.41 |
| 2012-05-02 | 537.61 |
| 2012-04-30 | 537.61 |
| 2012-04-27 | 532.11 |
| 2012-04-26 | 537.61 |
| 2012-04-25 | 539.44 |
| 2012-04-24 | 543.47 |
| 2012-04-23 | 547.14 |
| 2012-04-20 | 553.36 |
| 2012-04-19 | 553.00 |
| 2012-04-18 | 568.76 |
| 2012-04-17 | 550.80 |
| 2012-04-16 | 559.23 |
| 2012-04-13 | 576.45 |
| 2012-04-12 | 595.51 |
| 2012-04-11 | 602.83 |
| 2012-04-10 | 628.49 |
| 2012-04-05 | 624.82 |
| 2012-04-03 | 640.21 |
| 2012-04-02 | 637.28 |
| 2012-03-30 | 629.58 |
| 2012-03-29 | 607.96 |
| 2012-03-28 | 609.06 |
| 2012-03-27 | 596.97 |
| 2012-03-26 | 586.34 |
| 2012-03-23 | 585.25 |
| 2012-03-22 | 599.17 |
| 2012-03-21 | 603.93 |
| 2012-03-20 | 600.27 |
| 2012-03-19 | 603.20 |
| 2012-03-16 | 578.65 |
| 2012-03-15 | 601.74 |
| 2012-03-14 | 602.10 |
| 2012-03-13 | 592.94 |
| 2012-03-12 | 581.58 |
| 2012-03-09 | 598.80 |
| 2012-03-08 | 572.79 |
| 2012-03-07 | 574.62 |
| 2012-03-06 | 581.58 |
| 2012-03-05 | 569.85 |
| 2012-03-02 | 557.03 |
| 2012-03-01 | 558.13 |
| 2012-02-29 | 540.54 |
| 2012-02-28 | 564.72 |
| 2012-02-27 | 556.30 |
| 2012-02-24 | 572.42 |
| 2012-02-23 | 553.36 |
| 2012-02-22 | 537.61 |
| 2012-02-21 | 534.68 |
| 2012-02-20 | 539.07 |
| 2012-02-17 | 530.28 |
| 2012-02-16 | 522.95 |
| 2012-02-15 | 504.63 |
| 2012-02-14 | 496.93 |
| 2012-02-13 | 505.36 |
| 2012-02-10 | 492.90 |
| 2012-02-09 | 493.27 |
| 2012-02-08 | 493.63 |
| 2012-02-07 | 487.41 |
| 2012-02-06 | 477.88 |
| 2012-02-03 | 490.70 |
| 2012-02-02 | 495.10 |
| 2012-02-01 | 498.77 |
| 2012-01-31 | 492.54 |
| 2012-01-30 | 482.28 |
| 2012-01-27 | 478.24 |
| 2012-01-26 | 485.94 |
| 2012-01-20 | 496.57 |
| 2012-01-19 | 497.30 |
| 2012-01-18 | 507.19 |
| 2012-01-17 | 517.82 |
| 2012-01-16 | 513.79 |
| 2012-01-13 | 517.09 |
| 2012-01-12 | 520.02 |
| 2012-01-11 | 509.03 |
| 2012-01-10 | 513.79 |
| 2012-01-09 | 504.26 |
| 2012-01-06 | 500.96 |
| 2012-01-05 | 495.10 |
| 2012-01-04 | 491.80 |
| 2012-01-03 | 489.24 |
| 2011-12-30 | 470.18 |
| 2011-12-29 | 476.05 |
| 2011-12-28 | 459.92 |
| 2011-12-23 | 470.92 |
| 2011-12-22 | 465.79 |
| 2011-12-21 | 471.28 |
| 2011-12-20 | 490.34 |
| 2011-12-19 | 513.79 |
| 2011-12-16 | 525.15 |
| 2011-12-15 | 508.66 |
| 2011-12-14 | 504.26 |
| 2011-12-13 | 486.67 |
| 2011-12-12 | 492.54 |
| 2011-12-09 | 502.43 |
| 2011-12-08 | 502.06 |
| 2011-12-07 | 499.17 |
| 2011-12-06 | 495.56 |
| 2011-12-05 | 491.95 |
| 2011-12-02 | 473.54 |
| 2011-12-01 | 460.19 |
| 2011-11-30 | 442.14 |
| 2011-11-29 | 451.88 |
| 2011-11-28 | 450.08 |
| 2011-11-25 | 439.61 |
| 2011-11-24 | 474.98 |
| 2011-11-23 | 463.07 |
| 2011-11-22 | 453.69 |
| 2011-11-21 | 463.79 |
| 2011-11-18 | 447.91 |
| 2011-11-17 | 439.25 |
| 2011-11-16 | 399.19 |
| 2011-11-15 | 398.10 |
| 2011-11-14 | 411.82 |
| 2011-11-11 | 402.43 |
| 2011-11-10 | 400.63 |
| 2011-11-09 | 424.81 |
| 2011-11-08 | 418.32 |
| 2011-11-07 | 432.03 |
| 2011-11-04 | 437.81 |
| 2011-11-03 | 437.81 |
| 2011-11-02 | 418.32 |
| 2011-11-01 | 407.85 |
| 2011-10-31 | 430.23 |
| 2011-10-28 | 437.45 |
| 2011-10-27 | 408.93 |
| 2011-10-26 | 390.88 |
| 2011-10-25 | 390.88 |
| 2011-10-24 | 397.74 |
| 2011-10-21 | 390.16 |
| 2011-10-20 | 390.88 |
| 2011-10-19 | 402.43 |
| 2011-10-18 | 400.99 |
| 2011-10-17 | 426.98 |
| 2011-10-14 | 405.32 |
| 2011-10-13 | 429.87 |
| 2011-10-12 | 426.62 |
| 2011-10-11 | 425.17 |
| 2011-10-10 | 392.69 |
| 2011-10-07 | 400.63 |
| 2011-10-06 | 394.49 |
| 2011-10-04 | 360.20 |
| 2011-10-03 | 386.19 |
| 2011-09-30 | 426.62 |
| 2011-09-28 | 419.76 |
| 2011-09-27 | 419.76 |
| 2011-09-26 | 405.68 |
| 2011-09-23 | 434.20 |
| 2011-09-22 | 452.97 |
| 2011-09-21 | 475.34 |
| 2011-09-20 | 477.87 |
| 2011-09-19 | 477.51 |
| 2011-09-16 | 486.89 |
| 2011-09-15 | 481.84 |
| 2011-09-14 | 481.12 |
| 2011-09-12 | 488.70 |
| 2011-09-09 | 524.07 |
| 2011-09-08 | 533.46 |
| 2011-09-07 | 536.34 |
| 2011-09-06 | 530.93 |
| 2011-09-05 | 536.34 |
| 2011-09-02 | 548.62 |
| 2011-09-01 | 538.51 |
| 2011-08-31 | 545.73 |
| 2011-08-30 | 531.65 |
| 2011-08-29 | 520.46 |
| 2011-08-26 | 515.05 |
| 2011-08-25 | 515.77 |
| 2011-08-24 | 520.46 |
| 2011-08-23 | 532.01 |
| 2011-08-22 | 525.15 |
| 2011-08-19 | 543.56 |
| 2011-08-18 | 555.47 |
| 2011-08-17 | 569.19 |
| 2011-08-16 | 542.48 |
| 2011-08-15 | 538.15 |
| 2011-08-12 | 543.56 |
| 2011-08-11 | 506.75 |
| 2011-08-10 | 508.19 |
| 2011-08-09 | 478.59 |
| 2011-08-08 | 497.00 |
| 2011-08-05 | 540.31 |
| 2011-08-04 | 564.50 |
| 2011-08-03 | 568.83 |
| 2011-08-02 | 578.94 |
| 2011-08-01 | 580.74 |
| 2011-07-29 | 556.92 |
| 2011-07-28 | 546.09 |
| 2011-07-27 | 543.56 |
| 2011-07-26 | 547.89 |
| 2011-07-25 | 554.39 |
| 2011-07-22 | 552.23 |
| 2011-07-21 | 556.20 |
| 2011-07-20 | 555.47 |
| 2011-07-19 | 545.37 |
| 2011-07-18 | 526.60 |
| 2011-07-15 | 517.94 |
| 2011-07-14 | 538.15 |
| 2011-07-13 | 547.53 |
| 2011-07-12 | 535.03 |
| 2011-07-11 | 544.61 |
| 2011-07-08 | 556.93 |
| 2011-07-07 | 556.93 |
| 2011-07-06 | 556.93 |
| 2011-07-05 | 538.79 |
| 2011-07-04 | 530.58 |
| 2011-06-30 | 529.90 |
| 2011-06-29 | 536.40 |
| 2011-06-28 | 535.72 |
| 2011-06-27 | 535.37 |
| 2011-06-24 | 542.22 |
| 2011-06-23 | 534.69 |
| 2011-06-22 | 551.80 |
| 2011-06-21 | 543.58 |
| 2011-06-20 | 553.85 |
| 2011-06-17 | 556.59 |
| 2011-06-16 | 554.53 |
| 2011-06-15 | 556.93 |
| 2011-06-14 | 555.22 |
| 2011-06-13 | 554.88 |
| 2011-06-10 | 561.03 |
| 2011-06-09 | 560.69 |
| 2011-06-08 | 563.77 |
| 2011-06-07 | 536.74 |
| 2011-06-03 | 524.77 |
| 2011-06-02 | 525.11 |
| 2011-06-01 | 523.40 |
| 2011-05-31 | 536.40 |
| 2011-05-30 | 526.48 |
| 2011-05-27 | 531.95 |
| 2011-05-26 | 509.37 |
| 2011-05-25 | 530.93 |
| 2011-05-24 | 527.50 |
| 2011-05-23 | 520.32 |
| 2011-05-20 | 522.71 |
| 2011-05-19 | 515.53 |
| 2011-05-18 | 511.08 |
| 2011-05-17 | 500.82 |
| 2011-05-16 | 518.61 |
| 2011-05-13 | 502.53 |
| 2011-05-12 | 487.13 |
| 2011-05-11 | 497.39 |
| 2011-05-09 | 496.71 |
| 2011-05-06 | 503.21 |
| 2011-05-05 | 505.61 |
| 2011-05-04 | 499.79 |
| 2011-05-03 | 499.79 |
| 2011-04-29 | 505.61 |
| 2011-04-28 | 505.61 |
| 2011-04-27 | 513.82 |
| 2011-04-26 | 507.32 |
| 2011-04-21 | 509.71 |
| 2011-04-20 | 502.87 |
| 2011-04-19 | 499.45 |
| 2011-04-18 | 508.00 |
| 2011-04-15 | 505.61 |
| 2011-04-14 | 515.87 |
| 2011-04-13 | 498.76 |
| 2011-04-12 | 505.61 |
| 2011-04-11 | 521.00 |
| 2011-04-08 | 518.95 |
| 2011-04-07 | 519.29 |
| 2011-04-06 | 521.35 |
| 2011-04-04 | 535.03 |
| 2011-04-01 | 510.74 |
| 2011-03-31 | 503.90 |
| 2011-03-30 | 494.32 |
| 2011-03-29 | 504.24 |
| 2011-03-28 | 500.13 |
| 2011-03-25 | 494.32 |
| 2011-03-24 | 480.97 |
| 2011-03-23 | 482.68 |
| 2011-03-22 | 481.66 |
| 2011-03-21 | 467.63 |
| 2011-03-18 | 454.63 |
| 2011-03-17 | 474.13 |
| 2011-03-16 | 474.81 |
| 2011-03-15 | 478.23 |
| 2011-03-14 | 474.81 |
| 2011-03-11 | 483.71 |
| 2011-03-10 | 471.39 |
| 2011-03-09 | 473.44 |
| 2011-03-08 | 475.15 |
| 2011-03-07 | 475.15 |
| 2011-03-04 | 478.23 |
| 2011-03-03 | 474.47 |
| 2011-03-02 | 488.50 |
| 2011-03-01 | 476.87 |
| 2011-02-28 | 467.63 |
| 2011-02-25 | 470.36 |
| 2011-02-24 | 463.18 |
| 2011-02-23 | 470.71 |
| 2011-02-22 | 474.81 |
| 2011-02-21 | 474.81 |
| 2011-02-18 | 472.76 |
| 2011-02-17 | 477.55 |
| 2011-02-16 | 493.63 |
| 2011-02-15 | 479.94 |
| 2011-02-14 | 478.23 |
| 2011-02-11 | 472.76 |
| 2011-02-10 | 474.81 |
| 2011-02-09 | 484.73 |
| 2011-02-08 | 506.29 |
| 2011-02-07 | 499.11 |
| 2011-02-02 | 508.34 |
| 2011-02-01 | 502.18 |
| 2011-01-31 | 492.95 |
| 2011-01-28 | 498.76 |
| 2011-01-27 | 502.18 |
| 2011-01-26 | 502.87 |
| 2011-01-25 | 509.03 |
| 2011-01-24 | 506.29 |
| 2011-01-21 | 529.56 |
| 2011-01-20 | 524.42 |
| 2011-01-19 | 530.24 |
| 2011-01-18 | 526.14 |
| 2011-01-17 | 541.87 |
| 2011-01-14 | 537.08 |
| 2011-01-13 | 549.40 |
| 2011-01-12 | 540.51 |
| 2011-01-11 | 534.00 |
| 2011-01-10 | 535.03 |
| 2011-01-07 | 528.87 |
| 2011-01-06 | 531.95 |
| 2011-01-05 | 532.29 |
| 2011-01-04 | 522.71 |
| 2011-01-03 | 522.03 |
| 2010-12-31 | 525.79 |
| 2010-12-30 | 528.19 |
| 2010-12-29 | 516.21 |
| 2010-12-28 | 509.71 |
| 2010-12-24 | 509.37 |
| 2010-12-23 | 516.21 |
| 2010-12-22 | 506.63 |
| 2010-12-21 | 497.74 |
| 2010-12-20 | 496.71 |
| 2010-12-17 | 504.92 |
| 2010-12-16 | 492.60 |
| 2010-12-15 | 487.47 |
| 2010-12-14 | 496.03 |
| 2010-12-13 | 488.16 |
| 2010-12-10 | 485.42 |
| 2010-12-09 | 482.00 |
| 2010-12-08 | 477.59 |
| 2010-12-07 | 486.36 |
| 2010-12-06 | 486.70 |
| 2010-12-03 | 490.41 |
| 2010-12-02 | 469.84 |
| 2010-12-01 | 447.92 |
| 2010-11-30 | 450.96 |
| 2010-11-29 | 448.26 |
| 2010-11-26 | 451.63 |
| 2010-11-25 | 451.63 |
| 2010-11-24 | 453.32 |
| 2010-11-23 | 453.99 |
| 2010-11-22 | 471.19 |
| 2010-11-19 | 482.65 |
| 2010-11-18 | 488.38 |
| 2010-11-17 | 487.71 |
| 2010-11-16 | 462.76 |
| 2010-11-15 | 461.75 |
| 2010-11-12 | 468.83 |
| 2010-11-11 | 474.56 |
| 2010-11-10 | 467.81 |
| 2010-11-09 | 471.86 |
| 2010-11-08 | 472.87 |
| 2010-11-05 | 461.75 |
| 2010-11-04 | 466.80 |
| 2010-11-03 | 449.27 |
| 2010-11-02 | 448.59 |
| 2010-11-01 | 444.89 |
| 2010-10-29 | 443.87 |
| 2010-10-28 | 445.22 |
| 2010-10-27 | 449.27 |
| 2010-10-26 | 448.93 |
| 2010-10-25 | 443.87 |
| 2010-10-22 | 452.98 |
| 2010-10-21 | 453.32 |
| 2010-10-20 | 456.35 |
| 2010-10-19 | 452.64 |
| 2010-10-18 | 445.90 |
| 2010-10-15 | 444.89 |
| 2010-10-14 | 464.44 |
| 2010-10-13 | 461.75 |
| 2010-10-12 | 445.56 |
| 2010-10-11 | 441.18 |
| 2010-10-08 | 445.22 |
| 2010-10-07 | 446.23 |
| 2010-10-06 | 439.83 |
| 2010-10-05 | 442.86 |
| 2010-10-04 | 441.85 |
| 2010-09-30 | 434.77 |
| 2010-09-29 | 438.82 |
| 2010-09-28 | 436.12 |
| 2010-09-27 | 441.18 |
| 2010-09-24 | 438.82 |
| 2010-09-22 | 465.12 |
| 2010-09-21 | 460.40 |
| 2010-09-20 | 452.98 |
| 2010-09-17 | 452.98 |
| 2010-09-16 | 452.30 |
| 2010-09-15 | 450.96 |
| 2010-09-14 | 445.90 |
| 2010-09-13 | 436.79 |
| 2010-09-10 | 430.39 |
| 2010-09-09 | 434.43 |
| 2010-09-08 | 445.90 |
| 2010-09-07 | 444.21 |
| 2010-09-06 | 435.78 |
| 2010-09-03 | 427.69 |
| 2010-09-02 | 434.77 |
| 2010-09-01 | 428.36 |
| 2010-08-31 | 421.28 |
| 2010-08-30 | 409.82 |
| 2010-08-27 | 415.21 |
| 2010-08-26 | 428.03 |
| 2010-08-25 | 405.10 |
| 2010-08-24 | 415.21 |
| 2010-08-23 | 426.00 |
| 2010-08-20 | 425.67 |
| 2010-08-19 | 423.98 |
| 2010-08-18 | 432.07 |
| 2010-08-17 | 437.47 |
| 2010-08-16 | 442.86 |
| 2010-08-13 | 449.27 |
| 2010-08-12 | 450.28 |
| 2010-08-11 | 462.42 |
| 2010-08-10 | 455.00 |
| 2010-08-09 | 455.00 |
| 2010-08-06 | 457.02 |
| 2010-08-05 | 460.40 |
| 2010-08-04 | 457.36 |
| 2010-08-03 | 454.66 |
| 2010-08-02 | 459.05 |
| 2010-07-30 | 457.02 |
| 2010-07-29 | 457.36 |
| 2010-07-28 | 446.23 |
| 2010-07-27 | 446.57 |
| 2010-07-26 | 439.49 |
| 2010-07-23 | 432.75 |
| 2010-07-22 | 428.03 |
| 2010-07-21 | 439.83 |
| 2010-07-20 | 439.01 |
| 2010-07-19 | 433.93 |
| 2010-07-16 | 445.06 |
| 2010-07-15 | 440.92 |
| 2010-07-14 | 447.28 |
| 2010-07-13 | 438.70 |
| 2010-07-12 | 439.01 |
| 2010-07-09 | 428.52 |
| 2010-07-08 | 421.21 |
| 2010-07-07 | 408.80 |
| 2010-07-06 | 409.12 |
| 2010-07-05 | 402.44 |
| 2010-07-02 | 417.71 |
| 2010-06-30 | 433.93 |
| 2010-06-29 | 434.56 |
| 2010-06-28 | 444.74 |
| 2010-06-25 | 448.24 |
| 2010-06-24 | 439.97 |
| 2010-06-23 | 429.79 |
| 2010-06-22 | 438.06 |
| 2010-06-21 | 450.14 |
| 2010-06-18 | 448.24 |
| 2010-06-17 | 440.60 |
| 2010-06-15 | 428.52 |
| 2010-06-14 | 411.35 |
| 2010-06-11 | 396.40 |
| 2010-06-10 | 364.92 |
| 2010-06-09 | 363.97 |
| 2010-06-08 | 370.64 |
| 2010-06-07 | 366.83 |
| 2010-06-04 | 388.13 |
| 2010-06-03 | 386.86 |
| 2010-06-02 | 383.36 |
| 2010-06-01 | 385.91 |
| 2010-05-31 | 389.72 |
| 2010-05-28 | 386.54 |
| 2010-05-27 | 381.46 |
| 2010-05-26 | 345.84 |
| 2010-05-25 | 339.16 |
| 2010-05-24 | 382.73 |
| 2010-05-20 | 398.63 |
| 2010-05-19 | 408.80 |
| 2010-05-18 | 419.62 |
| 2010-05-17 | 416.44 |
| 2010-05-14 | 440.60 |
| 2010-05-13 | 445.69 |
| 2010-05-12 | 433.61 |
| 2010-05-11 | 435.20 |
| 2010-05-10 | 446.01 |
| 2010-05-07 | 442.19 |
| 2010-05-06 | 440.60 |
| 2010-05-05 | 469.86 |
| 2010-05-04 | 476.86 |
| 2010-05-03 | 487.99 |
| 2010-04-30 | 458.09 |
| 2010-04-29 | 453.32 |
| 2010-04-28 | 466.04 |
| 2010-04-27 | 468.91 |
| 2010-04-26 | 485.12 |
| 2010-04-23 | 471.13 |
| 2010-04-22 | 458.73 |
| 2010-04-21 | 462.23 |
| 2010-04-20 | 450.46 |
| 2010-04-19 | 440.29 |
| 2010-04-16 | 444.42 |
| 2010-04-15 | 453.32 |
| 2010-04-14 | 438.38 |
| 2010-04-13 | 437.11 |
| 2010-04-12 | 445.69 |
| 2010-04-09 | 441.24 |
| 2010-04-08 | 452.69 |
| 2010-04-07 | 452.37 |
| 2010-04-01 | 435.52 |
| 2010-03-31 | 434.24 |
| 2010-03-30 | 439.33 |
| 2010-03-29 | 430.11 |
| 2010-03-26 | 434.56 |
| 2010-03-25 | 472.40 |
| 2010-03-24 | 478.76 |
| 2010-03-23 | 450.14 |
| 2010-03-22 | 469.22 |
| 2010-03-19 | 457.46 |
| 2010-03-18 | 473.68 |
| 2010-03-17 | 464.77 |
| 2010-03-16 | 428.20 |
| 2010-03-15 | 412.94 |
| 2010-03-12 | 401.49 |
| 2010-03-11 | 406.26 |
| 2010-03-10 | 410.39 |
| 2010-03-09 | 404.35 |
| 2010-03-08 | 408.80 |
| 2010-03-05 | 406.58 |
| 2010-03-04 | 406.58 |
| 2010-03-03 | 402.44 |
| 2010-03-02 | 411.03 |
| 2010-03-01 | 406.90 |
| 2010-02-26 | 397.36 |
| 2010-02-25 | 386.54 |
| 2010-02-24 | 396.08 |
| 2010-02-23 | 408.17 |
| 2010-02-22 | 410.71 |
| 2010-02-19 | 418.03 |
| 2010-02-18 | 427.88 |
| 2010-02-17 | 424.39 |
| 2010-02-12 | 427.88 |
| 2010-02-11 | 423.43 |
| 2010-02-10 | 414.85 |
| 2010-02-09 | 403.08 |
| 2010-02-08 | 410.39 |
| 2010-02-05 | 431.06 |
| 2010-02-04 | 438.70 |
| 2010-02-03 | 432.02 |
| 2010-02-02 | 434.24 |
| 2010-02-01 | 390.68 |
| 2010-01-29 | 389.41 |
| 2010-01-28 | 389.72 |
| 2010-01-27 | 377.00 |
| 2010-01-26 | 402.44 |
| 2010-01-25 | 401.17 |
| 2010-01-22 | 406.90 |
| 2010-01-21 | 408.80 |
| 2010-01-20 | 431.06 |
| 2010-01-19 | 421.84 |
| 2010-01-18 | 425.02 |
| 2010-01-15 | 426.61 |
| 2010-01-14 | 394.18 |
| 2010-01-13 | 361.10 |
| 2010-01-12 | 368.10 |
| 2010-01-11 | 372.55 |
| 2010-01-08 | 372.55 |
| 2010-01-07 | 370.33 |
| 2010-01-06 | 376.69 |
| 2010-01-05 | 374.78 |
| 2010-01-04 | 369.37 |
| 2009-12-31 | 372.55 |
| 2009-12-30 | 365.87 |
| 2009-12-29 | 369.69 |
| 2009-12-28 | 365.56 |
| 2009-12-24 | 353.47 |
| 2009-12-23 | 352.20 |
| 2009-12-22 | 353.47 |
| 2009-12-21 | 351.56 |
| 2009-12-18 | 338.84 |
| 2009-12-17 | 384.95 |
| 2009-12-16 | 385.96 |
| 2009-12-15 | 393.16 |
| 2009-12-14 | 397.85 |
| 2009-12-11 | 409.74 |
| 2009-12-10 | 420.70 |
| 2009-12-09 | 417.57 |
| 2009-12-08 | 393.47 |
| 2009-12-07 | 394.72 |
| 2009-12-04 | 413.81 |
| 2009-12-03 | 431.96 |
| 2009-12-02 | 425.70 |
| 2009-12-01 | 393.16 |
| 2009-11-30 | 371.26 |
| 2009-11-27 | 349.35 |
| 2009-11-26 | 330.58 |
| 2009-11-25 | 308.36 |
| 2009-11-24 | 303.04 |
| 2009-11-23 | 300.54 |
| 2009-11-20 | 293.65 |
| 2009-11-19 | 296.78 |
| 2009-11-18 | 300.22 |
| 2009-11-17 | 307.42 |
| 2009-11-16 | 307.11 |
| 2009-11-13 | 298.97 |
| 2009-11-12 | 304.29 |
| 2009-11-11 | 304.92 |
| 2009-11-10 | 300.22 |
| 2009-11-09 | 300.54 |
| 2009-11-06 | 296.78 |
| 2009-11-05 | 302.73 |
| 2009-11-04 | 303.98 |
| 2009-11-03 | 302.41 |
| 2009-11-02 | 306.17 |
| 2009-10-30 | 306.79 |
| 2009-10-29 | 298.66 |
| 2009-10-28 | 304.92 |
| 2009-10-27 | 308.36 |
| 2009-10-23 | 317.75 |
| 2009-10-22 | 310.55 |
| 2009-10-21 | 314.30 |
| 2009-10-20 | 321.19 |
| 2009-10-19 | 322.75 |
| 2009-10-16 | 323.07 |
| 2009-10-15 | 329.01 |
| 2009-10-14 | 324.63 |
| 2009-10-13 | 319.62 |
| 2009-10-12 | 319.31 |
| 2009-10-09 | 322.44 |
| 2009-10-08 | 320.56 |
| 2009-10-07 | 316.81 |
| 2009-10-06 | 313.05 |
| 2009-10-05 | 304.92 |
| 2009-10-02 | 304.92 |
| 2009-09-30 | 317.75 |
| 2009-09-29 | 306.17 |
| 2009-09-28 | 316.81 |
| 2009-09-25 | 325.57 |
| 2009-09-24 | 316.81 |
| 2009-09-23 | 322.44 |
| 2009-09-22 | 320.25 |
| 2009-09-21 | 326.51 |
| 2009-09-18 | 319.31 |
| 2009-09-17 | 306.17 |
| 2009-09-16 | 293.34 |
| 2009-09-15 | 291.15 |
| 2009-09-14 | 299.91 |
| 2009-09-11 | 295.84 |
| 2009-09-10 | 302.10 |
| 2009-09-09 | 299.91 |
| 2009-09-08 | 294.90 |
| 2009-09-07 | 302.41 |
| 2009-09-04 | 302.10 |
| 2009-09-03 | 301.47 |
| 2009-09-02 | 296.16 |
| 2009-09-01 | 284.89 |
| 2009-08-31 | 284.89 |
| 2009-08-28 | 283.01 |
| 2009-08-27 | 292.09 |
| 2009-08-26 | 288.33 |
| 2009-08-25 | 275.19 |
| 2009-08-24 | 277.69 |
| 2009-08-21 | 283.64 |
| 2009-08-20 | 288.02 |
| 2009-08-19 | 287.71 |
| 2009-08-18 | 269.87 |
| 2009-08-17 | 260.80 |
| 2009-08-14 | 279.26 |
| 2009-08-13 | 289.58 |
| 2009-08-12 | 289.90 |
| 2009-08-11 | 300.85 |
| 2009-08-10 | 283.95 |
| 2009-08-07 | 272.69 |
| 2009-08-06 | 281.14 |
| 2009-08-05 | 284.89 |
| 2009-08-04 | 300.54 |
| 2009-08-03 | 259.86 |
| 2009-07-31 | 245.78 |
| 2009-07-30 | 242.96 |
| 2009-07-29 | 256.41 |
| 2009-07-28 | 265.00 |
| 2009-07-27 | 261.74 |
| 2009-07-24 | 269.75 |
| 2009-07-23 | 259.07 |
| 2009-07-22 | 241.86 |
| 2009-07-21 | 231.77 |
| 2009-07-20 | 224.05 |
| 2009-07-17 | 219.90 |
| 2009-07-16 | 217.82 |
| 2009-07-15 | 216.63 |
| 2009-07-14 | 220.79 |
| 2009-07-13 | 228.21 |
| 2009-07-10 | 227.32 |
| 2009-07-09 | 222.57 |
| 2009-07-08 | 235.33 |
| 2009-07-07 | 224.35 |
| 2009-07-06 | 221.08 |
| 2009-07-03 | 221.08 |
| 2009-07-02 | 221.38 |
| 2009-06-30 | 213.96 |
| 2009-06-29 | 212.48 |
| 2009-06-26 | 214.56 |
| 2009-06-25 | 214.56 |
| 2009-06-24 | 209.51 |
| 2009-06-23 | 197.05 |
| 2009-06-22 | 194.97 |
| 2009-06-19 | 190.52 |
| 2009-06-18 | 188.44 |
| 2009-06-17 | 189.33 |
| 2009-06-16 | 158.17 |
| 2009-06-15 | 138.59 |
| 2009-06-12 | 134.43 |
| 2009-06-11 | 137.40 |
| 2009-06-10 | 147.79 |
| 2009-06-09 | 141.85 |
| 2009-06-08 | 149.57 |
| 2009-06-05 | 154.91 |
| 2009-06-04 | 153.72 |
| 2009-06-03 | 149.27 |
| 2009-06-02 | 141.85 |
| 2009-06-01 | 133.54 |
| 2009-05-29 | 139.77 |
| 2009-05-27 | 139.77 |
| 2009-05-26 | 133.25 |
| 2009-05-25 | 132.36 |
| 2009-05-22 | 131.17 |
| 2009-05-21 | 129.98 |
| 2009-05-20 | 124.05 |
| 2009-05-19 | 128.20 |
| 2009-05-18 | 121.38 |
| 2009-05-15 | 125.53 |
| 2009-05-14 | 121.97 |
| 2009-05-13 | 124.34 |
| 2009-05-12 | 121.67 |
| 2009-05-11 | 119.00 |
| 2009-05-08 | 117.82 |
| 2009-05-07 | 119.60 |
| 2009-05-06 | 131.17 |
| 2009-05-05 | 129.09 |
| 2009-05-04 | 131.47 |
| 2009-04-30 | 131.47 |
| 2009-04-29 | 127.90 |
| 2009-04-28 | 123.16 |
| 2009-04-27 | 132.06 |
| 2009-04-24 | 148.08 |
| 2009-04-23 | 145.71 |
| 2009-04-22 | 135.03 |
| 2009-04-21 | 140.37 |
| 2009-04-20 | 131.17 |
| 2009-04-17 | 121.38 |
| 2009-04-16 | 111.88 |
| 2009-04-15 | 113.66 |
| 2009-04-14 | 109.51 |
| 2009-04-09 | 88.73 |
| 2009-04-08 | 82.21 |
| 2009-04-07 | 90.81 |
| 2009-04-06 | 90.51 |
| 2009-04-03 | 78.35 |
| 2009-04-02 | 83.99 |
| 2009-04-01 | 83.99 |
| 2009-03-31 | 78.05 |
| 2009-03-30 | 69.44 |
| 2009-03-27 | 72.41 |
| 2009-03-26 | 72.12 |
| 2009-03-25 | 70.93 |
| 2009-03-24 | 72.71 |
| 2009-03-23 | 73.60 |
| 2009-03-20 | 66.18 |
| 2009-03-19 | 71.52 |
| 2009-03-18 | 71.82 |
| 2009-03-17 | 70.93 |
| 2009-03-16 | 67.66 |
| 2009-03-13 | 70.63 |
| 2009-03-12 | 65.88 |
| 2009-03-11 | 71.23 |
| 2009-03-10 | 70.04 |
| 2009-03-09 | 66.18 |
| 2009-03-06 | 71.52 |
| 2009-03-05 | 67.37 |
| 2009-03-04 | 73.30 |
| 2009-03-03 | 78.05 |
| 2009-03-02 | 77.46 |
| 2009-02-27 | 79.83 |
| 2009-02-26 | 81.61 |
| 2009-02-25 | 87.55 |
| 2009-02-24 | 85.77 |
| 2009-02-23 | 89.33 |
| 2009-02-20 | 88.14 |
| 2009-02-19 | 91.11 |
| 2009-02-18 | 89.03 |
| 2009-02-17 | 88.73 |
| 2009-02-16 | 89.33 |
| 2009-02-13 | 79.24 |
| 2009-02-12 | 86.06 |
| 2009-02-11 | 88.44 |
| 2009-02-10 | 79.83 |
| 2009-02-09 | 84.58 |
| 2009-02-06 | 86.95 |
| 2009-02-05 | 84.58 |
| 2009-02-04 | 83.69 |
| 2009-02-03 | 80.13 |
| 2009-02-02 | 74.49 |
| 2009-01-30 | 77.16 |
| 2009-01-29 | 72.12 |
| 2009-01-23 | 66.77 |
| 2009-01-22 | 66.18 |
| 2009-01-21 | 66.77 |
| 2009-01-20 | 68.26 |
| 2009-01-19 | 68.26 |
| 2009-01-16 | 73.01 |
| 2009-01-15 | 70.93 |
| 2009-01-14 | 73.30 |
| 2009-01-13 | 67.96 |
| 2009-01-12 | 63.21 |
| 2009-01-09 | 65.59 |
| 2009-01-08 | 64.40 |
| 2009-01-07 | 85.17 |
| 2009-01-06 | 89.92 |
| 2009-01-05 | 97.64 |
| 2009-01-02 | 98.53 |
| 2008-12-31 | 94.67 |
| 2008-12-30 | 89.62 |
| 2008-12-29 | 83.69 |
| 2008-12-24 | 76.27 |
| 2008-12-23 | 76.27 |
| 2008-12-22 | 85.77 |
| 2008-12-19 | 104.76 |
| 2008-12-18 | 62.03 |
| 2008-12-17 | 70.34 |
| 2008-12-16 | 55.20 |
| 2008-12-15 | 60.25 |
| 2008-12-12 | 52.83 |
| 2008-12-11 | 51.64 |
| 2008-12-10 | 46.12 |
| 2008-12-09 | 45.55 |
| 2008-12-08 | 40.40 |
| 2008-12-05 | 33.25 |
| 2008-12-04 | 33.54 |
| 2008-12-03 | 25.82 |
| 2008-12-02 | 23.53 |
| 2008-12-01 | 28.96 |
| 2008-11-28 | 33.25 |
| 2008-11-27 | 16.95 |
| 2008-11-26 | 7.40 |
| 2008-11-25 | 6.95 |
| 2008-11-24 | 8.09 |
| 2008-11-21 | 18.38 |
| 2008-11-20 | 10.72 |
| 2008-11-19 | 18.96 |
| 2008-11-18 | 25.25 |
| 2008-11-17 | 36.68 |
| 2008-11-14 | 41.26 |
| 2008-11-13 | 42.12 |
| 2008-11-12 | 48.98 |
| 2008-11-11 | 59.27 |
| 2008-11-10 | 54.41 |
| 2008-11-07 | 56.99 |
| 2008-11-06 | 54.70 |
| 2008-11-05 | 59.85 |
| 2008-11-04 | 53.27 |
| 2008-11-03 | 69.00 |
| 2008-10-31 | 64.14 |
| 2008-10-30 | 42.97 |
| 2008-10-29 | 23.53 |
| 2008-10-28 | 20.10 |
| 2008-10-27 | 22.39 |
| 2008-10-24 | 28.68 |
| 2008-10-23 | 37.26 |
| 2008-10-22 | 48.69 |
| 2008-10-21 | 48.12 |
| 2008-10-20 | 48.12 |
| 2008-10-17 | 48.69 |
| 2008-10-16 | 62.13 |
| 2008-10-15 | 71.57 |
| 2008-10-14 | 103.02 |
| 2008-10-13 | 89.30 |
| 2008-10-10 | 88.73 |
| 2008-10-09 | 106.74 |
| 2008-10-08 | 106.74 |
| 2008-10-06 | 145.92 |
| 2008-10-03 | 161.64 |
| 2008-10-02 | 162.22 |
| 2008-09-30 | 157.35 |
| 2008-09-29 | 163.65 |
| 2008-09-26 | 163.07 |
| 2008-09-25 | 163.07 |
| 2008-09-24 | 163.07 |
| 2008-09-23 | 163.07 |
| 2008-09-22 | 163.07 |
| 2008-09-19 | 163.07 |
| 2008-09-18 | 163.93 |
| 2008-09-17 | 164.22 |
| 2008-09-16 | 163.07 |
| 2008-09-12 | 164.79 |
| 2008-09-11 | 158.78 |
| 2008-09-10 | 163.07 |
| 2008-09-09 | 165.36 |
| 2008-09-08 | 158.78 |
| 2008-09-05 | 160.21 |
| 2008-09-04 | 167.65 |
| 2008-09-03 | 163.36 |
| 2008-09-02 | 165.08 |
| 2008-09-01 | 164.50 |
| 2008-08-29 | 167.93 |
| 2008-08-28 | 159.64 |
| 2008-08-27 | 168.79 |
| 2008-08-26 | 162.89 |
| 2008-08-25 | 162.89 |
| 2008-08-21 | 154.73 |
| 2008-08-20 | 157.36 |
| 2008-08-19 | 158.15 |
| 2008-08-18 | 156.31 |
| 2008-08-15 | 151.84 |
| 2008-08-14 | 149.21 |
| 2008-08-13 | 148.94 |
| 2008-08-12 | 145.79 |
| 2008-08-11 | 153.15 |
| 2008-08-08 | 151.31 |
| 2008-08-07 | 152.36 |
| 2008-08-05 | 151.05 |
| 2008-08-04 | 152.36 |
| 2008-08-01 | 151.84 |
| 2008-07-31 | 151.05 |
| 2008-07-30 | 150.00 |
| 2008-07-29 | 147.89 |
| 2008-07-28 | 146.05 |
| 2008-07-25 | 149.73 |
| 2008-07-24 | 144.47 |
| 2008-07-23 | 144.73 |
| 2008-07-22 | 148.68 |
| 2008-07-21 | 152.63 |
| 2008-07-18 | 146.84 |
| 2008-07-17 | 141.05 |
| 2008-07-16 | 141.05 |
| 2008-07-15 | 134.21 |
| 2008-07-14 | 133.94 |
| 2008-07-11 | 139.47 |
| 2008-07-10 | 131.57 |
| 2008-07-09 | 131.31 |
| 2008-07-08 | 128.94 |
| 2008-07-07 | 131.31 |
| 2008-07-04 | 126.31 |
| 2008-07-03 | 136.84 |
| 2008-07-02 | 148.94 |
| 2008-06-30 | 147.36 |
| 2008-06-27 | 136.84 |
| 2008-06-26 | 144.73 |
| 2008-06-25 | 154.73 |
| 2008-06-24 | 147.36 |
| 2008-06-23 | 147.36 |
| 2008-06-20 | 150.26 |
| 2008-06-19 | 153.68 |
| 2008-06-18 | 160.00 |
| 2008-06-17 | 152.63 |
| 2008-06-16 | 143.42 |
| 2008-06-13 | 132.63 |
| 2008-06-12 | 124.47 |
| 2008-06-11 | 149.47 |
| 2008-06-10 | 144.47 |
| 2008-06-06 | 145.26 |
| 2008-06-05 | 140.79 |
| 2008-06-04 | 139.47 |
| 2008-06-03 | 148.42 |
| 2008-06-02 | 153.68 |
| 2008-05-30 | 142.10 |
| 2008-05-29 | 141.05 |
| 2008-05-28 | 143.42 |
| 2008-05-27 | 151.05 |
| 2008-05-26 | 147.36 |
| 2008-05-23 | 144.73 |
| 2008-05-22 | 140.52 |
| 2008-05-21 | 147.10 |
| 2008-05-20 | 148.94 |
| 2008-05-19 | 151.57 |
| 2008-05-16 | 149.47 |
| 2008-05-15 | 156.31 |
| 2008-05-14 | 159.73 |
| 2008-05-13 | 168.15 |
| 2008-05-09 | 152.10 |
| 2008-05-08 | 152.10 |
| 2008-05-07 | 145.79 |
| 2008-05-06 | 156.31 |
| 2008-05-05 | 142.10 |
| 2008-05-02 | 136.84 |
| 2008-04-30 | 125.00 |
| 2008-04-29 | 124.21 |
| 2008-04-28 | 121.05 |
| 2008-04-25 | 120.26 |
| 2008-04-24 | 117.36 |
| 2008-04-23 | 105.52 |
| 2008-04-22 | 106.84 |
| 2008-04-21 | 109.47 |
| 2008-04-18 | 109.21 |
| 2008-04-17 | 111.05 |
| 2008-04-16 | 107.89 |
| 2008-04-15 | 122.10 |
| 2008-04-14 | 115.52 |
| 2008-04-11 | 120.52 |
| 2008-04-10 | 114.73 |
| 2008-04-09 | 113.15 |
| 2008-04-08 | 111.58 |
| 2008-04-07 | 111.31 |
| 2008-04-03 | 112.10 |
| 2008-04-02 | 106.84 |
| 2008-04-01 | 102.10 |
| 2008-03-31 | 98.68 |
| 2008-03-28 | 98.42 |
| 2008-03-27 | 100.00 |
| 2008-03-26 | 98.15 |
| 2008-03-25 | 82.89 |
| 2008-03-20 | 70.00 |
| 2008-03-19 | 74.21 |
| 2008-03-18 | 63.16 |
| 2008-03-17 | 71.05 |
| 2008-03-14 | 80.79 |
| 2008-03-13 | 85.79 |
| 2008-03-12 | 90.52 |
| 2008-03-11 | 86.58 |
| 2008-03-10 | 86.05 |
| 2008-03-07 | 91.05 |
| 2008-03-06 | 95.52 |
| 2008-03-05 | 92.10 |
| 2008-03-04 | 92.89 |
| 2008-03-03 | 105.26 |
| 2008-02-29 | 105.26 |
| 2008-02-28 | 103.15 |
| 2008-02-27 | 103.15 |
| 2008-02-26 | 89.47 |
| 2008-02-25 | 89.47 |
| 2008-02-22 | 93.15 |
| 2008-02-21 | 102.36 |
| 2008-02-20 | 106.84 |
| 2008-02-19 | 119.47 |
| 2008-02-18 | 119.21 |
| 2008-02-15 | 114.21 |
| 2008-02-14 | 103.15 |
| 2008-02-13 | 104.21 |
| 2008-02-12 | 109.73 |
| 2008-02-11 | 108.42 |
| 2008-02-06 | 114.21 |
| 2008-02-05 | 131.05 |
| 2008-02-04 | 141.84 |
| 2008-02-01 | 141.57 |
| 2008-01-31 | 135.00 |
| 2008-01-30 | 138.68 |
| 2008-01-29 | 137.89 |
| 2008-01-28 | 126.58 |
| 2008-01-25 | 123.68 |
| 2008-01-24 | 111.58 |
| 2008-01-23 | 105.26 |
| 2008-01-22 | 91.31 |
| 2008-01-21 | 107.36 |
| 2008-01-18 | 120.79 |
| 2008-01-17 | 136.05 |
| 2008-01-16 | 117.89 |
| 2008-01-15 | 137.10 |
| 2008-01-14 | 135.52 |
| 2008-01-11 | 144.21 |
| 2008-01-10 | 158.68 |
| 2008-01-09 | 171.05 |
| 2008-01-08 | 181.57 |
| 2008-01-07 | 167.10 |
| 2008-01-04 | 175.26 |
| 2008-01-03 | 184.21 |
| 2008-01-02 | 194.73 |
| 2007-12-31 | 194.73 |
| 2007-12-28 | 202.36 |
| 2007-12-27 | 212.36 |
| 2007-12-24 | 223.94 |
| 2007-12-21 | 212.10 |
| 2007-12-20 | 223.68 |
| 2007-12-19 | 227.63 |
| 2007-12-18 | 226.31 |
| 2007-12-17 | 234.73 |
| 2007-12-14 | 241.31 |
| 2007-12-13 | 229.99 |
| 2007-12-12 | 243.42 |
| 2007-12-11 | 253.68 |
| 2007-12-10 | 253.94 |
| 2007-12-07 | 252.36 |
| 2007-12-06 | 246.84 |
| 2007-12-05 | 249.81 |
| 2007-12-04 | 255.26 |
| 2007-12-03 | 257.59 |
| 2007-11-30 | 258.63 |
| 2007-11-29 | 244.36 |
| 2007-11-28 | 242.28 |
| 2007-11-27 | 231.38 |
| 2007-11-26 | 235.80 |
| 2007-11-23 | 233.46 |
| 2007-11-22 | 237.35 |
| 2007-11-21 | 233.72 |
| 2007-11-20 | 226.97 |
| 2007-11-19 | 242.54 |
| 2007-11-16 | 228.79 |
| 2007-11-15 | 242.54 |
| 2007-11-14 | 247.47 |
| 2007-11-13 | 232.16 |
| 2007-11-12 | 226.97 |
| 2007-11-09 | 232.16 |
| 2007-11-08 | 232.68 |
| 2007-11-07 | 236.05 |
| 2007-11-06 | 231.12 |
| 2007-11-05 | 227.49 |
| 2007-11-02 | 232.68 |
| 2007-11-01 | 232.16 |
| 2007-10-31 | 240.47 |
| 2007-10-30 | 228.27 |
| 2007-10-29 | 232.68 |
| 2007-10-26 | 237.09 |
| 2007-10-25 | 225.93 |
| 2007-10-24 | 210.10 |
| 2007-10-23 | 204.14 |
| 2007-10-22 | 193.24 |
| 2007-10-18 | 194.53 |
| 2007-10-17 | 188.05 |
| 2007-10-16 | 188.05 |
| 2007-10-15 | 191.68 |
| 2007-10-12 | 190.12 |
| 2007-10-11 | 194.28 |
| 2007-10-10 | 190.12 |
| 2007-10-09 | 189.86 |
| 2007-10-08 | 190.64 |
| 2007-10-05 | 184.93 |
| 2007-10-04 | 185.19 |
| 2007-10-03 | 179.74 |
| 2007-10-02 | 201.02 |
| 2007-09-28 | 198.43 |
| 2007-09-27 | 211.92 |
| 2007-09-25 | 211.66 |
| 2007-09-24 | 216.59 |
| 2007-09-21 | 219.71 |
| 2007-09-20 | 218.15 |
| 2007-09-19 | 209.85 |
| 2007-09-18 | 204.66 |
| 2007-09-17 | 207.77 |
| 2007-09-14 | 211.40 |
| 2007-09-13 | 217.11 |
| 2007-09-12 | 217.63 |
| 2007-09-11 | 221.52 |
| 2007-09-10 | 222.30 |
| 2007-09-07 | 236.57 |
| 2007-09-06 | 218.67 |
| 2007-09-05 | 216.33 |
| 2007-09-04 | 215.04 |
| 2007-09-03 | 219.19 |
| 2007-08-31 | 206.21 |
| 2007-08-30 | 185.97 |
| 2007-08-29 | 171.96 |
| 2007-08-28 | 171.96 |
| 2007-08-27 | 185.19 |
| 2007-08-24 | 183.38 |
| 2007-08-23 | 199.72 |
| 2007-08-22 | 195.83 |
| 2007-08-21 | 196.87 |
| 2007-08-20 | 179.74 |
| 2007-08-17 | 164.69 |
| 2007-08-16 | 190.64 |
| 2007-08-15 | 205.43 |
| 2007-08-14 | 216.59 |
| 2007-08-13 | 216.33 |
| 2007-08-10 | 226.19 |
| 2007-08-09 | 243.58 |
| 2007-08-08 | 248.25 |
| 2007-08-07 | 247.73 |
| 2007-08-06 | 258.11 |
| 2007-08-03 | 252.92 |
| 2007-08-02 | 264.86 |
| 2007-08-01 | 254.48 |
| 2007-07-31 | 265.64 |
| 2007-07-30 | 258.11 |
| 2007-07-27 | 267.97 |
| 2007-07-26 | 274.72 |
| 2007-07-25 | 275.24 |
| 2007-07-24 | 278.84 |
| 2007-07-23 | 263.92 |
| 2007-07-20 | 268.65 |
| 2007-07-19 | 266.41 |
| 2007-07-18 | 261.93 |
| 2007-07-17 | 280.33 |
| 2007-07-16 | 295.99 |
| 2007-07-13 | 277.84 |
| 2007-07-12 | 272.62 |
| 2007-07-11 | 262.93 |
| 2007-07-10 | 267.40 |
| 2007-07-09 | 257.96 |
| 2007-07-06 | 250.50 |
| 2007-07-05 | 247.27 |
| 2007-07-04 | 248.01 |
| 2007-07-03 | 255.47 |
| 2007-06-29 | 228.13 |
| 2007-06-28 | 212.72 |
| 2007-06-27 | 211.22 |
| 2007-06-26 | 210.73 |
| 2007-06-25 | 212.72 |
| 2007-06-22 | 212.96 |
| 2007-06-21 | 215.70 |
| 2007-06-20 | 197.55 |
| 2007-06-18 | 197.55 |
| 2007-06-15 | 190.59 |
| 2007-06-14 | 196.06 |
| 2007-06-13 | 190.34 |
| 2007-06-12 | 190.09 |
| 2007-06-11 | 188.60 |
| 2007-06-08 | 183.38 |
| 2007-06-07 | 189.10 |
| 2007-06-06 | 189.35 |
| 2007-06-05 | 186.86 |
| 2007-06-04 | 178.91 |
| 2007-06-01 | 183.38 |
| 2007-05-31 | 183.38 |
| 2007-05-30 | 176.42 |
| 2007-05-29 | 181.64 |
| 2007-05-28 | 178.66 |
| 2007-05-25 | 183.38 |
| 2007-05-23 | 190.84 |
| 2007-05-22 | 195.31 |
| 2007-05-21 | 197.05 |
| 2007-05-18 | 197.30 |
| 2007-05-17 | 198.30 |
| 2007-05-16 | 198.79 |
| 2007-05-15 | 203.27 |
| 2007-05-14 | 202.27 |
| 2007-05-11 | 208.24 |
| 2007-05-10 | 205.75 |
| 2007-05-09 | 195.07 |
| 2007-05-08 | 193.57 |
| 2007-05-07 | 195.31 |
| 2007-05-04 | 192.58 |
| 2007-05-03 | 197.30 |
| 2007-05-02 | 195.81 |
| 2007-04-30 | 194.82 |
| 2007-04-27 | 190.84 |
| 2007-04-26 | 198.30 |
| 2007-04-25 | 188.35 |
| 2007-04-24 | 185.87 |
| 2007-04-23 | 193.33 |
| 2007-04-20 | 188.35 |
| 2007-04-19 | 180.40 |
| 2007-04-18 | 183.38 |
| 2007-04-17 | 183.38 |
| 2007-04-16 | 181.15 |
| 2007-04-13 | 177.42 |
| 2007-04-12 | 169.21 |
| 2007-04-11 | 169.46 |
| 2007-04-10 | 172.20 |
| 2007-04-04 | 180.15 |
| 2007-04-03 | 181.39 |
| 2007-04-02 | 181.39 |
| 2007-03-30 | 180.15 |
| 2007-03-29 | 170.70 |
| 2007-03-28 | 174.43 |
| 2007-03-27 | 180.65 |
| 2007-03-26 | 183.88 |
| 2007-03-23 | 176.92 |
| 2007-03-22 | 166.23 |
| 2007-03-21 | 163.00 |
| 2007-03-20 | 165.98 |
| 2007-03-19 | 166.23 |
| 2007-03-16 | 163.50 |
| 2007-03-15 | 165.24 |
| 2007-03-14 | 169.71 |
| 2007-03-13 | 173.44 |
| 2007-03-12 | 164.49 |
| 2007-03-09 | 168.47 |
| 2007-03-08 | 164.49 |
| 2007-03-07 | 154.80 |
| 2007-03-06 | 144.36 |
| 2007-03-05 | 138.64 |
| 2007-03-02 | 157.28 |
| 2007-03-01 | 162.50 |
| 2007-02-28 | 152.81 |
| 2007-02-27 | 166.98 |
| 2007-02-26 | 172.44 |
| 2007-02-23 | 178.16 |
| 2007-02-22 | 173.44 |
| 2007-02-21 | 171.70 |
| 2007-02-16 | 163.25 |
| 2007-02-15 | 164.49 |
| 2007-02-14 | 158.77 |
| 2007-02-13 | 172.44 |
| 2007-02-12 | 163.50 |
| 2007-02-09 | 165.48 |
| 2007-02-08 | 165.73 |
| 2007-02-07 | 158.03 |
| 2007-02-06 | 150.32 |
| 2007-02-05 | 149.33 |
| 2007-02-02 | 148.58 |
| 2007-02-01 | 144.60 |
| 2007-01-31 | 139.38 |
| 2007-01-30 | 137.64 |
| 2007-01-29 | 138.64 |
| 2007-01-26 | 135.16 |
| 2007-01-25 | 138.64 |
| 2007-01-24 | 139.38 |
| 2007-01-23 | 138.64 |
| 2007-01-22 | 138.89 |
| 2007-01-19 | 137.15 |
| 2007-01-18 | 136.65 |
| 2007-01-17 | 134.91 |
| 2007-01-16 | 133.67 |
| 2007-01-15 | 131.68 |
| 2007-01-12 | 126.95 |
| 2007-01-11 | 129.69 |
| 2007-01-10 | 133.91 |
| 2007-01-09 | 131.43 |
| 2007-01-08 | 139.63 |
| 2007-01-05 | 137.15 |
| 2007-01-04 | 142.62 |
| 2007-01-03 | 146.59 |
| 2007-01-02 | 138.39 |
| 2006-12-29 | 138.64 |
| 2006-12-28 | 139.63 |
| 2006-12-27 | 139.63 |
| 2006-12-22 | 138.39 |
| 2006-12-21 | 138.14 |
| 2006-12-20 | 135.16 |
| 2006-12-19 | 132.92 |
| 2006-12-18 | 137.39 |
| 2006-12-15 | 136.65 |
| 2006-12-14 | 134.16 |
| 2006-12-13 | 131.02 |
| 2006-12-12 | 133.12 |
| 2006-12-11 | 133.36 |
| 2006-12-08 | 132.89 |
| 2006-12-07 | 132.89 |
| 2006-12-06 | 133.12 |
| 2006-12-05 | 131.96 |
| 2006-12-04 | 126.36 |
| 2006-12-01 | 124.96 |
| 2006-11-30 | 128.46 |
| 2006-11-29 | 124.72 |
| 2006-11-28 | 113.75 |
| 2006-11-27 | 122.86 |
| 2006-11-24 | 128.69 |
| 2006-11-23 | 120.52 |
| 2006-11-22 | 108.62 |
| 2006-11-21 | 103.72 |
| 2006-11-20 | 102.55 |
| 2006-11-17 | 102.55 |
| 2006-11-16 | 95.32 |
| 2006-11-15 | 88.55 |
| 2006-11-14 | 82.48 |
| 2006-11-13 | 80.38 |
| 2006-11-10 | 81.32 |
| 2006-11-09 | 80.38 |
| 2006-11-08 | 81.32 |
| 2006-11-07 | 80.62 |
| 2006-11-06 | 81.55 |
| 2006-11-03 | 80.15 |
| 2006-11-02 | 82.95 |
| 2006-11-01 | 82.02 |
| 2006-10-31 | 82.48 |
| 2006-10-27 | 79.68 |
| 2006-10-26 | 84.12 |
| 2006-10-25 | 85.52 |
| 2006-10-24 | 82.72 |
| 2006-10-23 | 84.35 |
| 2006-10-20 | 87.15 |
| 2006-10-19 | 86.92 |
| 2006-10-18 | 84.12 |
| 2006-10-17 | 83.18 |
| 2006-10-16 | 80.15 |
| 2006-10-13 | 77.12 |
| 2006-10-12 | 77.35 |
| 2006-10-11 | 76.42 |
| 2006-10-10 | 82.25 |
| 2006-10-09 | 82.25 |
| 2006-10-06 | 85.29 |
| 2006-10-05 | 86.69 |
| 2006-10-04 | 82.72 |
| 2006-10-03 | 83.42 |
| 2006-09-29 | 86.69 |
| 2006-09-28 | 86.92 |
| 2006-09-27 | 86.22 |
| 2006-09-26 | 84.35 |
| 2006-09-25 | 87.62 |
| 2006-09-22 | 85.05 |
| 2006-09-21 | 83.42 |
| 2006-09-20 | 83.42 |
| 2006-09-19 | 91.35 |
| 2006-09-18 | 91.12 |
| 2006-09-15 | 90.89 |
| 2006-09-14 | 90.65 |
| 2006-09-13 | 89.95 |
| 2006-09-12 | 89.49 |
| 2006-09-11 | 90.65 |
| 2006-09-08 | 93.69 |
| 2006-09-07 | 93.69 |
| 2006-09-06 | 94.85 |
| 2006-09-05 | 87.62 |
| 2006-09-04 | 86.92 |
| 2006-09-01 | 80.15 |
| 2006-08-31 | 77.12 |
| 2006-08-30 | 78.28 |
| 2006-08-29 | 78.75 |
| 2006-08-28 | 82.95 |
| 2006-08-25 | 85.05 |
| 2006-08-24 | 79.68 |
| 2006-08-23 | 81.78 |
| 2006-08-22 | 80.85 |
| 2006-08-21 | 80.62 |
| 2006-08-18 | 85.99 |
| 2006-08-17 | 85.05 |
| 2006-08-16 | 84.59 |
| 2006-08-15 | 82.02 |
| 2006-08-14 | 83.88 |
| 2006-08-11 | 78.75 |
| 2006-08-10 | 75.95 |
| 2006-08-09 | 79.22 |
| 2006-08-08 | 83.42 |
| 2006-08-07 | 84.35 |
| 2006-08-04 | 80.62 |
| 2006-08-03 | 85.05 |
| 2006-08-02 | 88.09 |
| 2006-08-01 | 93.36 |
| 2006-07-31 | 93.36 |
| 2006-07-28 | 91.80 |
| 2006-07-27 | 93.36 |
| 2006-07-26 | 94.25 |
| 2006-07-25 | 94.69 |
| 2006-07-24 | 91.80 |
| 2006-07-21 | 88.68 |
| 2006-07-20 | 88.46 |
| 2006-07-19 | 86.90 |
| 2006-07-18 | 85.35 |
| 2006-07-17 | 81.79 |
| 2006-07-14 | 83.79 |
| 2006-07-13 | 84.90 |
| 2006-07-12 | 86.01 |
| 2006-07-11 | 88.68 |
| 2006-07-10 | 82.45 |
| 2006-07-07 | 74.00 |
| 2006-07-06 | 78.00 |
| 2006-07-05 | 76.67 |
| 2006-07-04 | 80.01 |
| 2006-07-03 | 80.90 |
| 2006-06-30 | 80.23 |
| 2006-06-29 | 82.23 |
| 2006-06-28 | 74.89 |
| 2006-06-27 | 78.45 |
| 2006-06-26 | 80.01 |
| 2006-06-23 | 77.11 |
| 2006-06-22 | 76.67 |
| 2006-06-21 | 58.87 |
| 2006-06-20 | 53.08 |
| 2006-06-19 | 46.18 |
| 2006-06-16 | 47.30 |
| 2006-06-15 | 45.29 |
| 2006-06-14 | 39.29 |
| 2006-06-13 | 46.18 |
| 2006-06-12 | 46.41 |
| 2006-06-09 | 46.18 |
| 2006-06-08 | 55.53 |
| 2006-06-07 | 55.75 |
| 2006-06-06 | 53.97 |
| 2006-06-05 | 53.53 |
| 2006-06-02 | 54.86 |
| 2006-06-01 | 55.31 |
| 2006-05-30 | 53.08 |
| 2006-05-29 | 48.19 |
| 2006-05-26 | 40.40 |
| 2006-05-25 | 39.95 |
| 2006-05-24 | 39.06 |
| 2006-05-23 | 36.39 |
| 2006-05-22 | 41.96 |
| 2006-05-19 | 48.19 |
| 2006-05-18 | 52.19 |
| 2006-05-17 | 57.31 |
| 2006-05-16 | 54.42 |
| 2006-05-15 | 60.20 |
| 2006-05-12 | 62.21 |
| 2006-05-11 | 59.54 |
| 2006-05-10 | 66.88 |
| 2006-05-09 | 67.99 |
| 2006-05-08 | 68.44 |
| 2006-05-04 | 68.44 |
| 2006-05-03 | 69.33 |
| 2006-05-02 | 67.55 |
| 2006-04-28 | 63.99 |
| 2006-04-27 | 65.77 |
| 2006-04-26 | 67.99 |
| 2006-04-25 | 71.11 |
| 2006-04-24 | 70.88 |
| 2006-04-21 | 70.88 |
| 2006-04-20 | 72.66 |
| 2006-04-19 | 74.89 |
| 2006-04-18 | 64.43 |
| 2006-04-13 | 67.99 |
| 2006-04-12 | 64.43 |
| 2006-04-11 | 67.32 |
| 2006-04-10 | 63.54 |
| 2006-04-07 | 63.54 |
| 2006-04-06 | 65.54 |
| 2006-04-04 | 65.10 |
| 2006-04-03 | 64.43 |
| 2006-03-31 | 56.20 |
| 2006-03-30 | 62.43 |
| 2006-03-29 | 57.75 |
| 2006-03-28 | 53.97 |
| 2006-03-27 | 46.85 |
| 2006-03-24 | 40.40 |
| 2006-03-23 | 39.29 |
| 2006-03-22 | 40.62 |
| 2006-03-21 | 42.85 |
| 2006-03-20 | 44.40 |
| 2006-03-17 | 38.84 |
| 2006-03-16 | 37.95 |
| 2006-03-15 | 37.73 |
| 2006-03-14 | 40.62 |
| 2006-03-13 | 40.18 |
| 2006-03-10 | 45.96 |
| 2006-03-09 | 46.63 |
| 2006-03-08 | 47.52 |
| 2006-03-07 | 44.63 |
| 2006-03-06 | 44.18 |
| 2006-03-03 | 43.51 |
| 2006-03-02 | 33.50 |
| 2006-03-01 | 26.16 |
| 2006-02-28 | 27.05 |
| 2006-02-27 | 24.82 |
| 2006-02-24 | 24.16 |
| 2006-02-23 | 22.82 |
| 2006-02-22 | 20.37 |
| 2006-02-21 | 20.82 |
| 2006-02-20 | 20.60 |
| 2006-02-17 | 20.60 |
| 2006-02-16 | 20.82 |
| 2006-02-15 | 21.49 |
| 2006-02-14 | 22.60 |
| 2006-02-13 | 22.82 |
| 2006-02-10 | 23.04 |
| 2006-02-09 | 22.60 |
| 2006-02-08 | 22.38 |
| 2006-02-07 | 24.16 |
| 2006-02-06 | 24.82 |
| 2006-02-03 | 24.38 |
| 2006-02-02 | 25.27 |
| 2006-02-01 | 24.16 |
| 2006-01-27 | 25.05 |
| 2006-01-26 | 23.27 |
| 2006-01-25 | 20.82 |
| 2006-01-24 | 17.48 |
| 2006-01-23 | 14.81 |
| 2006-01-20 | 17.04 |
| 2006-01-19 | 16.81 |
| 2006-01-18 | 16.59 |
| 2006-01-17 | 20.15 |
| 2006-01-16 | 24.16 |
| 2006-01-13 | 26.60 |
| 2006-01-12 | 21.49 |
| 2006-01-11 | 20.60 |
| 2006-01-10 | 20.60 |
| 2006-01-09 | 20.60 |
| 2006-01-06 | 22.82 |
| 2006-01-05 | 22.38 |
| 2006-01-04 | 21.93 |
| 2006-01-03 | 21.04 |
| 2005-12-30 | 17.93 |
| 2005-12-29 | 14.59 |
| 2005-12-28 | 17.04 |
| 2005-12-23 | 19.26 |
| 2005-12-22 | 19.26 |
| 2005-12-21 | 20.15 |
| 2005-12-20 | 19.71 |
| 2005-12-19 | 19.48 |
| 2005-12-16 | 13.70 |
| 2005-12-15 | 8.14 |
| 2005-12-14 | 2.80 |
| 2005-12-13 | 5.69 |
| 2005-12-12 | 14.14 |
| 2005-12-09 | 16.15 |
| 2005-12-08 | 14.14 |
| 2005-12-07 | 17.41 |
| 2005-12-06 | 12.60 |
| 2005-12-05 | 11.73 |
| 2005-12-02 | 12.82 |
| 2005-12-01 | 12.60 |
| 2005-11-30 | 15.01 |
| 2005-11-29 | 18.29 |
| 2005-11-28 | 19.38 |
| 2005-11-25 | 22.88 |
| 2005-11-24 | 20.04 |
| 2005-11-23 | 30.31 |
| 2005-11-22 | 25.50 |
| 2005-11-21 | 27.25 |
| 2005-11-18 | 21.79 |
| 2005-11-17 | 18.51 |
| 2005-11-16 | 14.57 |
| 2005-11-15 | 20.69 |
| 2005-11-14 | 26.60 |
| 2005-11-11 | 25.29 |
| 2005-11-10 | 32.94 |
| 2005-11-09 | 35.56 |
| 2005-11-08 | 35.78 |
| 2005-11-07 | 33.38 |
| 2005-11-04 | 38.19 |
| 2005-11-03 | 39.50 |
| 2005-11-02 | 39.94 |
| 2005-11-01 | 42.12 |
| 2005-10-31 | 44.31 |
| 2005-10-28 | 37.75 |
| 2005-10-27 | 34.03 |
| 2005-10-26 | 32.06 |
| 2005-10-25 | 40.59 |
| 2005-10-24 | 39.50 |
| 2005-10-21 | 31.19 |
| 2005-10-20 | 23.32 |
| 2005-10-19 | 21.79 |
| 2005-10-18 | 22.44 |
| 2005-10-17 | 15.45 |
| 2005-10-14 | 13.70 |
| 2005-10-13 | 17.41 |
| 2005-10-12 | 18.07 |
| 2005-10-10 | 21.35 |
| 2005-10-07 | 21.57 |
| 2005-10-06 | 20.69 |
| 2005-10-05 | 22.01 |
| 2005-10-04 | 23.54 |
| 2005-10-03 | 22.88 |
| 2005-09-30 | 22.66 |
| 2005-09-29 | 22.22 |
| 2005-09-28 | 22.01 |
| 2005-09-27 | 22.22 |
| 2005-09-26 | 22.01 |
| 2005-09-23 | 21.79 |
| 2005-09-22 | 23.76 |
| 2005-09-21 | 22.44 |
| 2005-09-20 | 22.44 |
| 2005-09-16 | 22.44 |
| 2005-09-15 | 28.78 |
| 2005-09-14 | 16.10 |
| 2005-09-13 | 10.20 |
| 2005-09-12 | 8.89 |
| 2005-09-09 | 5.61 |
| 2005-09-08 | 4.08 |
| 2005-09-07 | 0.36 |
| 2005-09-06 | 3.20 |
| 2005-09-05 | 5.39 |
| 2005-09-02 | 2.98 |
| 2005-09-01 | 0.14 |
| 2005-08-31 | -5.33 |
| 2005-08-30 | -8.17 |
| 2005-08-29 | -10.79 |
| 2005-08-26 | -13.63 |
| 2005-08-25 | -16.26 |
| 2005-08-24 | -17.35 |
| 2005-08-23 | -17.35 |
| 2005-08-22 | -16.91 |
| 2005-08-19 | -17.13 |
| 2005-08-18 | -19.54 |
| 2005-08-17 | -16.26 |
| 2005-08-16 | -15.82 |
| 2005-08-15 | -15.60 |
| 2005-08-12 | -15.60 |
| 2005-08-11 | -14.73 |
| 2005-08-10 | -13.85 |
| 2005-08-09 | -18.23 |
| 2005-08-08 | -19.32 |
| 2005-08-05 | -18.44 |
| 2005-08-04 | -16.04 |
| 2005-08-03 | -14.43 |
| 2005-08-02 | -14.01 |
| 2005-08-01 | -12.76 |
| 2005-07-29 | -11.93 |
| 2005-07-28 | -11.93 |
| 2005-07-27 | -14.64 |
| 2005-07-26 | -13.81 |
| 2005-07-25 | -15.68 |
| 2005-07-22 | -14.85 |
| 2005-07-21 | -12.97 |
| 2005-07-20 | -11.51 |
| 2005-07-19 | -16.52 |
| 2005-07-18 | -17.56 |
| 2005-07-15 | -18.19 |
| 2005-07-14 | -22.15 |
| 2005-07-13 | -23.82 |
| 2005-07-12 | -24.87 |
| 2005-07-11 | -24.66 |
| 2005-07-08 | -25.28 |
| 2005-07-07 | -25.28 |
| 2005-07-06 | -24.87 |
| 2005-07-05 | -26.12 |
| 2005-07-04 | -23.20 |
| 2005-06-30 | -24.24 |
| 2005-06-29 | -24.03 |
| 2005-06-28 | -28.41 |
| 2005-06-27 | -32.59 |
| 2005-06-24 | -35.72 |
| 2005-06-23 | -34.88 |
| 2005-06-22 | -53.04 |
| 2005-06-21 | -52.42 |
| 2005-06-20 | -52.21 |
| 2005-06-17 | -52.21 |
| 2005-06-16 | -52.21 |
| 2005-06-15 | -52.21 |
| 2005-06-14 | -52.42 |
| 2005-06-13 | -52.62 |
| 2005-06-10 | -52.00 |
| 2005-06-09 | -52.00 |
| 2005-06-08 | -53.46 |
| 2005-06-07 | -53.25 |
| 2005-06-06 | -52.42 |
| 2005-06-03 | -52.83 |
| 2005-06-02 | -52.42 |
| 2005-06-01 | -51.79 |
| 2005-05-31 | -52.21 |
| 2005-05-30 | -52.83 |
| 2005-05-27 | -53.46 |
| 2005-05-26 | -53.88 |
| 2005-05-25 | -53.88 |
| 2005-05-24 | -53.67 |
| 2005-05-23 | -53.67 |
| 2005-05-20 | -53.67 |
| 2005-05-19 | -53.88 |
| 2005-05-18 | -54.50 |
| 2005-05-17 | -54.29 |
| 2005-05-13 | -54.50 |
| 2005-05-12 | -54.09 |
| 2005-05-11 | -54.92 |
| 2005-05-10 | -55.13 |
| 2005-05-09 | -55.34 |
| 2005-05-06 | -54.71 |
| 2005-05-05 | -54.92 |
| 2005-05-04 | -55.55 |
| 2005-05-03 | -55.13 |
| 2005-04-29 | -54.92 |
| 2005-04-28 | -54.92 |
| 2005-04-27 | -54.92 |
| 2005-04-26 | -55.55 |
| 2005-04-25 | -54.92 |
| 2005-04-22 | -54.92 |
| 2005-04-21 | -55.13 |
| 2005-04-20 | -54.29 |
| 2005-04-19 | -53.88 |
| 2005-04-18 | -54.09 |
| 2005-04-15 | -53.46 |
| 2005-04-14 | -52.00 |
| 2005-04-13 | -52.00 |
| 2005-04-12 | -52.21 |
| 2005-04-11 | -52.00 |
| 2005-04-08 | -51.58 |
| 2005-04-07 | -51.79 |
| 2005-04-06 | -52.83 |
| 2005-04-04 | -53.46 |
| 2005-04-01 | -53.67 |
| 2005-03-31 | -54.71 |
| 2005-03-30 | -53.88 |
| 2005-03-29 | -53.04 |
| 2005-03-24 | -52.62 |
| 2005-03-23 | -52.42 |
| 2005-03-22 | -52.00 |
| 2005-03-21 | -52.42 |
| 2005-03-18 | -52.42 |
| 2005-03-17 | -52.21 |
| 2005-03-16 | -52.83 |
| 2005-03-15 | -52.62 |
| 2005-03-14 | -52.00 |
| 2005-03-11 | -52.21 |
| 2005-03-10 | -52.21 |
| 2005-03-09 | -51.79 |
| 2005-03-08 | -51.58 |
| 2005-03-07 | -51.58 |
| 2005-03-04 | -52.00 |
| 2005-03-03 | -51.37 |
| 2005-03-02 | -51.58 |
| 2005-03-01 | -51.37 |
| 2005-02-28 | -51.37 |
| 2005-02-25 | -52.62 |
| 2005-02-24 | -52.62 |
| 2005-02-23 | -53.46 |
| 2005-02-22 | -52.62 |
| 2005-02-21 | -52.21 |
| 2005-02-18 | -52.21 |
| 2005-02-17 | -52.21 |
| 2005-02-16 | -52.21 |
| 2005-02-15 | -52.00 |
| 2005-02-14 | -52.21 |
| 2005-02-08 | -51.58 |
| 2005-02-07 | -51.37 |
| 2005-02-04 | -52.42 |
| 2005-02-03 | -52.62 |
| 2005-02-02 | -52.42 |
| 2005-02-01 | -52.42 |
| 2005-01-31 | -52.00 |
| 2005-01-28 | -54.29 |
| 2005-01-27 | -54.92 |
| 2005-01-26 | -54.50 |
| 2005-01-25 | -54.50 |
| 2005-01-24 | -53.88 |
| 2005-01-21 | -53.67 |
| 2005-01-20 | -53.25 |
| 2005-01-19 | -53.04 |
| 2005-01-18 | -53.25 |
| 2005-01-17 | -52.83 |
| 2005-01-14 | -52.62 |
| 2005-01-13 | -54.09 |
| 2005-01-12 | -53.25 |
| 2005-01-11 | -53.25 |
| 2005-01-10 | -54.50 |
| 2005-01-07 | -53.46 |
| 2005-01-06 | -51.58 |
| 2005-01-05 | -53.25 |
| 2005-01-04 | -52.62 |
| 2005-01-03 | -54.09 |
| 2004-12-31 | -54.29 |
| 2004-12-30 | -54.71 |
| 2004-12-29 | -56.38 |
| 2004-12-28 | -57.22 |
| 2004-12-24 | -57.84 |
| 2004-12-23 | -58.26 |
| 2004-12-22 | -57.84 |
| 2004-12-21 | -58.05 |
| 2004-12-20 | -59.72 |
| 2004-12-17 | -61.60 |
| 2004-12-16 | -62.22 |
| 2004-12-15 | -61.18 |
| 2004-12-14 | -61.39 |
| 2004-12-13 | -60.76 |
| 2004-12-10 | -60.35 |
| 2004-12-09 | -60.14 |
| 2004-12-08 | -61.30 |
| 2004-12-07 | -60.88 |
| 2004-12-06 | -60.88 |
| 2004-12-03 | -60.06 |
| 2004-12-02 | -60.26 |
| 2004-12-01 | -59.43 |
| 2004-11-30 | -60.68 |
| 2004-11-29 | -58.81 |
| 2004-11-26 | -57.57 |
| 2004-11-25 | -57.57 |
| 2004-11-24 | -55.92 |
| 2004-11-23 | -55.71 |
| 2004-11-22 | -55.09 |
| 2004-11-19 | -54.88 |
| 2004-11-18 | -55.71 |
| 2004-11-17 | -55.30 |
| 2004-11-16 | -54.26 |
| 2004-11-15 | -53.02 |
| 2004-11-12 | -53.43 |
| 2004-11-11 | -50.95 |
| 2004-11-10 | -52.19 |
| 2004-11-09 | -53.43 |
| 2004-11-08 | -51.16 |
| 2004-11-05 | -51.16 |
| 2004-11-04 | -50.74 |
| 2004-11-03 | -50.33 |
| 2004-11-02 | -50.95 |
| 2004-11-01 | -50.53 |
| 2004-10-29 | -51.16 |
| 2004-10-28 | -50.53 |
| 2004-10-27 | -50.95 |
| 2004-10-26 | -50.95 |
| 2004-10-25 | -50.74 |
| 2004-10-21 | -50.33 |
| 2004-10-20 | -49.91 |
| 2004-10-19 | -46.60 |
| 2004-10-18 | -46.81 |
| 2004-10-15 | -36.46 |
| 2004-10-14 | -36.05 |
| 2004-10-13 | -34.18 |
| 2004-10-12 | -35.43 |
| 2004-10-11 | -35.43 |
| 2004-10-08 | -36.05 |
| 2004-10-07 | -35.63 |
| 2004-10-06 | -36.88 |
| 2004-10-05 | -37.08 |
| 2004-10-04 | -37.50 |
| 2004-09-30 | -39.15 |
| 2004-09-28 | -39.36 |
| 2004-09-27 | -39.15 |
| 2004-09-24 | -38.74 |
| 2004-09-23 | -39.98 |
| 2004-09-22 | -39.15 |
| 2004-09-21 | -38.53 |
| 2004-09-20 | -39.57 |
| 2004-09-17 | -38.94 |
| 2004-09-16 | -38.94 |
| 2004-09-15 | -38.94 |
| 2004-09-14 | -38.94 |
| 2004-09-13 | -39.36 |
| 2004-09-10 | -39.57 |
| 2004-09-09 | -39.57 |
| 2004-09-08 | -40.19 |
| 2004-09-07 | -39.98 |
| 2004-09-06 | -40.39 |
| 2004-09-03 | -40.39 |
| 2004-09-02 | -39.57 |
| 2004-09-01 | -39.36 |
| 2004-08-31 | -39.77 |
| 2004-08-30 | -40.81 |
| 2004-08-27 | -42.46 |
| 2004-08-26 | -42.46 |
| 2004-08-25 | -42.05 |
| 2004-08-24 | -42.46 |
| 2004-08-23 | -42.05 |
| 2004-08-20 | -42.26 |
| 2004-08-19 | -41.64 |
| 2004-08-18 | -42.67 |
| 2004-08-17 | -42.46 |
| 2004-08-16 | -42.46 |
| 2004-08-13 | -41.64 |
| 2004-08-12 | -40.81 |
| 2004-08-11 | -39.15 |
| 2004-08-10 | -38.53 |
| 2004-08-09 | -38.53 |
| 2004-08-06 | -37.70 |
| 2004-08-05 | -37.08 |
| 2004-08-04 | -38.51 |
| 2004-08-03 | -38.11 |
| 2004-08-02 | -38.11 |
| 2004-07-30 | -38.31 |
| 2004-07-29 | -38.31 |
| 2004-07-28 | -37.72 |
| 2004-07-27 | -39.31 |
| 2004-07-26 | -39.51 |
| 2004-07-23 | -39.31 |
| 2004-07-22 | -38.91 |
| 2004-07-21 | -38.31 |
| 2004-07-20 | -37.32 |
| 2004-07-19 | -37.12 |
| 2004-07-16 | -37.12 |
| 2004-07-15 | -38.11 |
| 2004-07-14 | -37.72 |
| 2004-07-13 | -36.52 |
| 2004-07-12 | -36.92 |
| 2004-07-09 | -36.92 |
| 2004-07-08 | -37.12 |
| 2004-07-07 | -37.12 |
| 2004-07-06 | -36.52 |
| 2004-07-05 | -36.12 |
| 2004-07-02 | -37.72 |
| 2004-06-30 | -40.51 |
| 2004-06-29 | -47.30 |
| 2004-06-28 | -46.30 |
| 2004-06-25 | -48.10 |
| 2004-06-24 | -48.89 |
| 2004-06-23 | -50.49 |
| 2004-06-21 | -51.29 |
| 2004-06-18 | -49.29 |
| 2004-06-17 | -45.70 |
| 2004-06-16 | -44.50 |
| 2004-06-15 | -44.50 |
| 2004-06-14 | -44.10 |
| 2004-06-11 | -42.71 |
| 2004-06-10 | -43.11 |
| 2004-06-09 | -43.70 |
| 2004-06-08 | -43.70 |
| 2004-06-07 | -42.91 |
| 2004-06-04 | -44.10 |
| 2004-06-03 | -44.10 |
| 2004-06-02 | -44.10 |
| 2004-06-01 | -46.90 |
| 2004-05-31 | -47.70 |
| 2004-05-28 | -49.69 |
| 2004-05-27 | -49.09 |
| 2004-05-25 | -49.69 |
| 2004-05-24 | -50.69 |
| 2004-05-21 | -50.29 |
| 2004-05-20 | -52.29 |
| 2004-05-19 | -52.89 |
| 2004-05-18 | -57.08 |
| 2004-05-17 | -59.67 |
| 2004-05-14 | -47.50 |
| 2004-05-13 | -46.30 |
| 2004-05-12 | -44.10 |
| 2004-05-11 | -45.90 |
| 2004-05-10 | -47.70 |
| 2004-05-07 | -46.10 |
| 2004-05-06 | -44.90 |
| 2004-05-05 | -44.50 |
| 2004-05-04 | -44.10 |
| 2004-05-03 | -44.50 |
| 2004-04-30 | -45.50 |
| 2004-04-29 | -45.90 |
| 2004-04-28 | -44.30 |
| 2004-04-27 | -44.50 |
| 2004-04-26 | -44.10 |
| 2004-04-23 | -40.71 |
| 2004-04-22 | -40.51 |
| 2004-04-21 | -41.51 |
| 2004-04-20 | -40.11 |
| 2004-04-19 | -40.31 |
| 2004-04-16 | -40.51 |
| 2004-04-15 | -43.11 |
| 2004-04-14 | -44.30 |
| 2004-04-13 | -44.10 |
| 2004-04-08 | -45.90 |
| 2004-04-07 | -46.90 |
| 2004-04-06 | -47.10 |
| 2004-04-02 | -48.30 |
| 2004-04-01 | -49.29 |
| 2004-03-31 | -49.49 |
| 2004-03-30 | -48.89 |
| 2004-03-29 | -49.49 |
| 2004-03-26 | -48.10 |
| 2004-03-25 | -48.10 |
| 2004-03-24 | -47.30 |
| 2004-03-23 | -48.10 |
| 2004-03-22 | -47.90 |
| 2004-03-19 | -47.50 |
| 2004-03-18 | -47.70 |
| 2004-03-17 | -46.50 |
| 2004-03-16 | -48.50 |
| 2004-03-15 | -48.10 |
| 2004-03-12 | -49.29 |
| 2004-03-11 | -46.90 |
| 2004-03-10 | -46.30 |
| 2004-03-09 | -45.50 |
| 2004-03-08 | -44.70 |
| 2004-03-05 | -45.50 |
| 2004-03-04 | -45.10 |
| 2004-03-03 | -45.10 |
| 2004-03-02 | -43.50 |
| 2004-03-01 | -42.91 |
| 2004-02-27 | -43.50 |
| 2004-02-26 | -43.31 |
| 2004-02-25 | -44.50 |
| 2004-02-24 | -43.70 |
| 2004-02-23 | -41.91 |
| 2004-02-20 | -42.71 |
| 2004-02-19 | -42.11 |
| 2004-02-18 | -40.51 |
| 2004-02-17 | -40.11 |
| 2004-02-16 | -42.31 |
| 2004-02-13 | -40.51 |
| 2004-02-12 | -40.91 |
| 2004-02-11 | -44.90 |
| 2004-02-10 | -46.30 |
| 2004-02-09 | -47.10 |
| 2004-02-06 | -49.69 |
| 2004-02-05 | -50.09 |
| 2004-02-04 | -49.69 |
| 2004-02-03 | -49.29 |
| 2004-02-02 | -51.29 |
| 2004-01-30 | -50.89 |
| 2004-01-29 | -51.69 |
| 2004-01-28 | -51.29 |
| 2004-01-27 | -50.09 |
| 2004-01-26 | -50.89 |
| 2004-01-21 | -50.49 |
| 2004-01-20 | -51.69 |
| 2004-01-19 | -52.29 |
| 2004-01-16 | -52.69 |
| 2004-01-15 | -51.89 |
| 2004-01-14 | -52.49 |
| 2004-01-13 | -51.29 |
| 2004-01-12 | -51.09 |
| 2004-01-09 | -53.89 |
| 2004-01-08 | -53.69 |
| 2004-01-07 | -53.29 |
| 2004-01-06 | -53.89 |
| 2004-01-05 | -53.69 |
| 2004-01-02 | -56.08 |
| 2003-12-31 | -55.88 |
| 2003-12-30 | -56.88 |
| 2003-12-29 | -55.68 |
| 2003-12-24 | -54.28 |
| 2003-12-23 | -54.88 |
| 2003-12-22 | -53.49 |
| 2003-12-19 | -52.69 |
| 2003-12-18 | -53.09 |
| 2003-12-17 | -54.48 |
| 2003-12-16 | -53.82 |
| 2003-12-15 | -53.82 |
| 2003-12-12 | -54.80 |
| 2003-12-11 | -54.21 |
| 2003-12-10 | -54.80 |
| 2003-12-09 | -54.99 |
| 2003-12-08 | -55.19 |
| 2003-12-05 | -54.80 |
| 2003-12-04 | -54.40 |
| 2003-12-03 | -54.99 |
| 2003-12-02 | -55.19 |
| 2003-12-01 | -54.99 |
| 2003-11-28 | -54.99 |
| 2003-11-27 | -54.99 |
| 2003-11-26 | -54.60 |
| 2003-11-25 | -54.80 |
| 2003-11-24 | -55.19 |
| 2003-11-21 | -55.38 |
| 2003-11-20 | -55.97 |
| 2003-11-19 | -53.03 |
| 2003-11-18 | -51.86 |
| 2003-11-17 | -50.88 |
| 2003-11-14 | -52.06 |
| 2003-11-13 | -50.88 |
| 2003-11-12 | -53.43 |
| 2003-11-11 | -54.01 |
| 2003-11-10 | -55.38 |
| 2003-11-07 | -54.60 |
| 2003-11-06 | -54.80 |
| 2003-11-05 | -55.58 |
| 2003-11-04 | -54.80 |
| 2003-11-03 | -54.99 |
| 2003-10-31 | -54.01 |
| 2003-10-30 | -54.21 |
| 2003-10-29 | -53.82 |
| 2003-10-28 | -52.84 |
| 2003-10-27 | -55.19 |
| 2003-10-24 | -58.12 |
| 2003-10-23 | -59.49 |
| 2003-10-22 | -55.38 |
| 2003-10-21 | -54.99 |
| 2003-10-20 | -54.21 |
| 2003-10-17 | -60.47 |
| 2003-10-16 | -61.45 |
| 2003-10-15 | -61.64 |
| 2003-10-14 | -62.23 |
| 2003-10-13 | -61.06 |
| 2003-10-10 | -63.60 |
| 2003-10-09 | -63.60 |
| 2003-10-08 | -63.21 |
| 2003-10-07 | -62.82 |
| 2003-10-06 | -62.62 |
| 2003-10-03 | -62.82 |
| 2003-10-02 | -63.01 |
| 2003-09-30 | -62.04 |
| 2003-09-29 | -63.41 |
| 2003-09-26 | -62.62 |
| 2003-09-25 | -62.23 |
| 2003-09-24 | -61.64 |
| 2003-09-23 | -62.23 |
| 2003-09-22 | -62.82 |
| 2003-09-19 | -62.04 |
| 2003-09-18 | -61.84 |
| 2003-09-17 | -60.47 |
| 2003-09-16 | -62.04 |
| 2003-09-15 | -61.84 |
| 2003-09-11 | -61.84 |
| 2003-09-10 | -62.62 |
| 2003-09-09 | -62.82 |
| 2003-09-08 | -61.64 |
| 2003-09-05 | -61.64 |
| 2003-09-04 | -62.04 |
| 2003-09-03 | -60.86 |
| 2003-09-02 | -61.64 |
| 2003-09-01 | -61.25 |
| 2003-08-29 | -61.64 |
| 2003-08-28 | -62.23 |
| 2003-08-27 | -61.45 |
| 2003-08-26 | -60.28 |
| 2003-08-25 | -60.47 |
| 2003-08-22 | -60.86 |
| 2003-08-21 | -61.64 |
| 2003-08-20 | -61.25 |
| 2003-08-19 | -62.82 |
| 2003-08-18 | -62.82 |
| 2003-08-15 | -63.01 |
| 2003-08-14 | -61.84 |
| 2003-08-13 | -61.06 |
| 2003-08-12 | -62.23 |
| 2003-08-11 | -63.60 |
| 2003-08-08 | -63.21 |
| 2003-08-07 | -63.60 |
| 2003-08-06 | -63.41 |
| 2003-08-05 | -63.41 |
| 2003-08-04 | -62.23 |
| 2003-08-01 | -63.01 |
| 2003-07-31 | -58.91 |
| 2003-07-30 | -58.91 |
| 2003-07-29 | -58.51 |
| 2003-07-28 | -62.43 |
| 2003-07-25 | -67.93 |
| 2003-07-24 | -69.47 |
| 2003-07-23 | -70.62 |
| 2003-07-22 | -70.62 |
| 2003-07-21 | -70.43 |
| 2003-07-18 | -70.62 |
| 2003-07-17 | -71.19 |
| 2003-07-16 | -70.43 |
| 2003-07-15 | -71.39 |
| 2003-07-14 | -70.81 |
| 2003-07-11 | -70.23 |
| 2003-07-10 | -73.50 |
| 2003-07-09 | -72.73 |
| 2003-07-08 | -73.12 |
| 2003-07-07 | -73.50 |
| 2003-07-04 | -74.08 |
| 2003-07-03 | -73.88 |
| 2003-07-02 | -74.65 |
| 2003-06-30 | -75.42 |
| 2003-06-27 | -74.27 |
| 2003-06-26 | -74.08 |
| 2003-06-25 | -77.72 |
| 2003-06-24 | -78.11 |
| 2003-06-23 | -77.92 |
| 2003-06-20 | -77.92 |
| 2003-06-19 | -77.72 |
| 2003-06-18 | -77.72 |
| 2003-06-17 | -77.53 |
| 2003-06-16 | -77.72 |
| 2003-06-13 | -77.72 |
| 2003-06-12 | -77.72 |
| 2003-06-11 | -77.34 |
| 2003-06-10 | -77.72 |
| 2003-06-09 | -78.49 |
| 2003-06-06 | -78.68 |
| 2003-06-05 | -78.68 |
| 2003-06-03 | -78.68 |
| 2003-06-02 | -78.49 |
| 2003-05-30 | -78.68 |
| 2003-05-29 | -79.64 |
| 2003-05-28 | -79.45 |
| 2003-05-27 | -79.64 |
| 2003-05-26 | -79.84 |
| 2003-05-23 | -79.84 |
| 2003-05-22 | -80.03 |
| 2003-05-21 | -78.88 |
| 2003-05-20 | -77.72 |
| 2003-05-19 | -77.92 |
| 2003-05-16 | -78.68 |
| 2003-05-15 | -78.30 |
| 2003-05-14 | -78.49 |
| 2003-05-13 | -78.68 |
| 2003-05-12 | -78.88 |
| 2003-05-09 | -79.26 |
| 2003-05-07 | -80.22 |
| 2003-05-06 | -80.03 |
| 2003-05-05 | -79.45 |
| 2003-05-02 | -80.22 |
| 2003-04-30 | -82.72 |
| 2003-04-29 | -82.91 |
| 2003-04-28 | -83.39 |
| 2003-04-25 | -83.68 |
| 2003-04-24 | -83.58 |
| 2003-04-23 | -83.29 |
| 2003-04-22 | -82.91 |
| 2003-04-17 | -83.10 |
| 2003-04-16 | -82.81 |
| 2003-04-15 | -83.10 |
| 2003-04-14 | -83.29 |
| 2003-04-11 | -83.01 |
| 2003-04-10 | -83.10 |
| 2003-04-09 | -83.29 |
| 2003-04-08 | -82.81 |
| 2003-04-07 | -82.33 |
| 2003-04-04 | -83.01 |
| 2003-04-03 | -83.49 |
| 2003-04-02 | -83.68 |
| 2003-04-01 | -84.35 |
| 2003-03-31 | -84.25 |
| 2003-03-28 | -83.29 |
| 2003-03-27 | -83.20 |
| 2003-03-26 | -82.72 |
| 2003-03-25 | -82.72 |
| 2003-03-24 | -82.62 |
| 2003-03-21 | -82.52 |
| 2003-03-20 | -82.43 |
| 2003-03-19 | -82.33 |
| 2003-03-18 | -82.91 |
| 2003-03-17 | -83.49 |
| 2003-03-14 | -83.10 |
| 2003-03-13 | -83.20 |
| 2003-03-12 | -83.10 |
| 2003-03-11 | -83.77 |
| 2003-03-10 | -83.77 |
| 2003-03-07 | -82.81 |
| 2003-03-06 | -82.62 |
| 2003-03-05 | -81.37 |
| 2003-03-04 | -80.41 |
| 2003-03-03 | -79.84 |
| 2003-02-28 | -80.22 |
| 2003-02-27 | -80.22 |
| 2003-02-26 | -80.22 |
| 2003-02-25 | -80.03 |
| 2003-02-24 | -79.45 |
| 2003-02-21 | -79.64 |
| 2003-02-20 | -79.45 |
| 2003-02-19 | -79.26 |
| 2003-02-18 | -79.07 |
| 2003-02-17 | -79.07 |
| 2003-02-14 | -79.45 |
| 2003-02-13 | -79.45 |
| 2003-02-12 | -78.68 |
| 2003-02-11 | -79.64 |
| 2003-02-10 | -80.03 |
| 2003-02-07 | -80.03 |
| 2003-02-06 | -79.64 |
| 2003-02-05 | -78.68 |
| 2003-02-04 | -78.11 |
| 2003-01-30 | -77.53 |
| 2003-01-29 | -77.72 |
| 2003-01-28 | -77.72 |
| 2003-01-27 | -77.92 |
| 2003-01-24 | -76.76 |
| 2003-01-23 | -76.00 |
| 2003-01-22 | -76.00 |
| 2003-01-21 | -76.00 |
| 2003-01-20 | -75.61 |
| 2003-01-17 | -75.23 |
| 2003-01-16 | -75.04 |
| 2003-01-15 | -74.27 |
| 2003-01-14 | -74.46 |
| 2003-01-13 | -74.84 |
| 2003-01-10 | -75.23 |
| 2003-01-09 | -75.04 |
| 2003-01-08 | -76.00 |
| 2003-01-07 | -76.38 |
| 2003-01-06 | -76.38 |
| 2003-01-03 | -75.80 |
| 2003-01-02 | -76.96 |
| 2002-12-31 | -77.72 |
| 2002-12-30 | -77.72 |
| 2002-12-27 | -76.19 |
| 2002-12-24 | -75.61 |
| 2002-12-23 | -75.42 |
| 2002-12-20 | -75.42 |
| 2002-12-19 | -75.23 |
| 2002-12-18 | -75.04 |
| 2002-12-17 | -74.72 |
| 2002-12-16 | -75.09 |
| 2002-12-13 | -74.91 |
| 2002-12-12 | -75.28 |
| 2002-12-11 | -75.85 |
| 2002-12-10 | -75.47 |
| 2002-12-09 | -75.09 |
| 2002-12-06 | -74.91 |
| 2002-12-05 | -74.34 |
| 2002-12-04 | -74.72 |
| 2002-12-03 | -73.96 |
| 2002-12-02 | -73.58 |
| 2002-11-29 | -75.09 |
| 2002-11-28 | -74.53 |
| 2002-11-27 | -70.57 |
| 2002-11-26 | -70.00 |
| 2002-11-25 | -71.32 |
| 2002-11-22 | -71.51 |
| 2002-11-21 | -71.13 |
| 2002-11-20 | -73.58 |
| 2002-11-19 | -73.77 |
| 2002-11-18 | -74.34 |
| 2002-11-15 | -74.72 |
| 2002-11-14 | -76.41 |
| 2002-11-13 | -76.98 |
| 2002-11-12 | -76.79 |
| 2002-11-11 | -76.60 |
| 2002-11-08 | -76.41 |
| 2002-11-07 | -76.41 |
| 2002-11-06 | -77.17 |
| 2002-11-05 | -76.79 |
| 2002-11-04 | -75.85 |
| 2002-11-01 | -76.98 |
| 2002-10-31 | -77.17 |
| 2002-10-30 | -76.98 |
| 2002-10-29 | -76.98 |
| 2002-10-28 | -75.28 |
| 2002-10-25 | -74.15 |
| 2002-10-24 | -74.53 |
| 2002-10-23 | -74.34 |
| 2002-10-22 | -75.09 |
| 2002-10-21 | -74.53 |
| 2002-10-18 | -75.28 |
| 2002-10-17 | -76.98 |
| 2002-10-16 | -77.17 |
| 2002-10-15 | -77.74 |
| 2002-10-11 | -78.30 |
| 2002-10-10 | -78.11 |
| 2002-10-09 | -76.98 |
| 2002-10-08 | -77.17 |
| 2002-10-07 | -77.92 |
| 2002-10-04 | -77.55 |
| 2002-10-03 | -76.41 |
| 2002-10-02 | -74.53 |
| 2002-09-30 | -74.15 |
| 2002-09-27 | -73.40 |
| 2002-09-26 | -73.02 |
| 2002-09-25 | -73.02 |
| 2002-09-24 | -72.64 |
| 2002-09-23 | -73.21 |
| 2002-09-20 | -72.45 |
| 2002-09-19 | -71.70 |
| 2002-09-18 | -71.32 |
| 2002-09-17 | -70.94 |
| 2002-09-16 | -71.89 |
| 2002-09-13 | -71.70 |
| 2002-09-12 | -70.00 |
| 2002-09-11 | -70.94 |
| 2002-09-10 | -70.75 |
| 2002-09-09 | -71.89 |
| 2002-09-06 | -72.08 |
| 2002-09-05 | -71.32 |
| 2002-09-04 | -70.94 |
| 2002-09-03 | -71.70 |
| 2002-09-02 | -70.57 |
| 2002-08-30 | -70.00 |
| 2002-08-29 | -70.38 |
| 2002-08-28 | -71.32 |
| 2002-08-27 | -70.19 |
| 2002-08-26 | -69.24 |
| 2002-08-23 | -69.81 |
| 2002-08-22 | -69.24 |
| 2002-08-21 | -70.94 |
| 2002-08-20 | -71.13 |
| 2002-08-19 | -71.70 |
| 2002-08-16 | -71.51 |
| 2002-08-15 | -71.32 |
| 2002-08-14 | -73.02 |
| 2002-08-13 | -72.45 |
| 2002-08-12 | -73.96 |
| 2002-08-09 | -73.21 |
| 2002-08-08 | -73.58 |
| 2002-08-07 | -73.40 |
| 2002-08-06 | -75.09 |
| 2002-08-05 | -73.58 |
| 2002-08-02 | -73.02 |
| 2002-08-01 | -72.08 |
| 2002-07-31 | -70.94 |
| 2002-07-30 | -72.83 |
| 2002-07-29 | -74.72 |
| 2002-07-26 | -75.66 |
| 2002-07-25 | -73.77 |
| 2002-07-24 | -74.34 |
| 2002-07-23 | -72.08 |
| 2002-07-22 | -72.26 |
| 2002-07-19 | -70.94 |
| 2002-07-18 | -70.38 |
| 2002-07-17 | -70.57 |
| 2002-07-16 | -70.75 |
| 2002-07-15 | -70.00 |
| 2002-07-12 | -69.06 |
| 2002-07-11 | -68.68 |
| 2002-07-10 | -68.30 |
| 2002-07-09 | -67.74 |
| 2002-07-08 | -67.17 |
| 2002-07-05 | -66.98 |
| 2002-07-04 | -66.60 |
| 2002-07-03 | -67.17 |
| 2002-07-02 | -65.09 |
| 2002-06-28 | -64.72 |
| 2002-06-27 | -68.11 |
| 2002-06-26 | -70.75 |
| 2002-06-25 | -68.87 |
| 2002-06-24 | -69.43 |
| 2002-06-21 | -69.06 |
| 2002-06-20 | -69.81 |
| 2002-06-19 | -71.89 |
| 2002-06-18 | -70.94 |
| 2002-06-17 | -69.24 |
| 2002-06-14 | -66.79 |
| 2002-06-13 | -65.85 |
| 2002-06-12 | -65.66 |
| 2002-06-11 | -65.09 |
| 2002-06-10 | -66.04 |
| 2002-06-07 | -66.41 |
| 2002-06-06 | -65.85 |
| 2002-06-05 | -65.85 |
| 2002-06-04 | -65.85 |
| 2002-06-03 | -65.85 |
| 2002-05-31 | -64.91 |
| 2002-05-30 | -64.72 |
| 2002-05-29 | -65.09 |
| 2002-05-28 | -64.53 |
| 2002-05-27 | -64.15 |
| 2002-05-24 | -63.58 |
| 2002-05-23 | -63.40 |
| 2002-05-22 | -63.21 |
| 2002-05-21 | -65.09 |
| 2002-05-17 | -64.91 |
| 2002-05-16 | -64.91 |
| 2002-05-15 | -64.53 |
| 2002-05-14 | -64.15 |
| 2002-05-13 | -65.66 |
| 2002-05-10 | -66.04 |
| 2002-05-09 | -65.66 |
| 2002-05-08 | -65.28 |
| 2002-05-07 | -65.66 |
| 2002-05-06 | -65.66 |
| 2002-05-03 | -64.34 |
| 2002-05-02 | -63.40 |
| 2002-04-30 | -65.85 |
| 2002-04-29 | -64.72 |
| 2002-04-26 | -61.32 |
| 2002-04-25 | -60.75 |
| 2002-04-24 | -59.81 |
| 2002-04-23 | -60.19 |
| 2002-04-22 | -59.06 |
| 2002-04-19 | -58.49 |
| 2002-04-18 | -60.19 |
| 2002-04-17 | -60.19 |
| 2002-04-16 | -60.57 |
| 2002-04-15 | -60.38 |
| 2002-04-12 | -60.38 |
| 2002-04-11 | -59.81 |
| 2002-04-10 | -59.24 |
| 2002-04-09 | -58.11 |
| 2002-04-08 | -60.19 |
| 2002-04-04 | -60.19 |
| 2002-04-03 | -60.38 |
| 2002-04-02 | -59.81 |
| 2002-03-28 | -58.68 |
| 2002-03-27 | -57.55 |
| 2002-03-26 | -59.62 |
| 2002-03-25 | -60.38 |
| 2002-03-22 | -58.87 |
| 2002-03-21 | -60.94 |
| 2002-03-20 | -60.38 |
| 2002-03-19 | -60.00 |
| 2002-03-18 | -59.62 |
| 2002-03-15 | -59.81 |
| 2002-03-14 | -58.87 |
| 2002-03-13 | -57.74 |
| 2002-03-12 | -56.79 |
| 2002-03-11 | -56.79 |
| 2002-03-08 | -58.87 |
| 2002-03-07 | -61.32 |
| 2002-03-06 | -60.94 |
| 2002-03-05 | -61.13 |
| 2002-03-04 | -59.81 |
| 2002-03-01 | -60.19 |
| 2002-02-28 | -59.06 |
| 2002-02-27 | -60.75 |
| 2002-02-26 | -61.51 |
| 2002-02-25 | -63.40 |
| 2002-02-22 | -64.34 |
| 2002-02-21 | -67.92 |
| 2002-02-20 | -67.55 |
| 2002-02-19 | -69.24 |
| 2002-02-18 | -69.62 |
| 2002-02-15 | -69.81 |
| 2002-02-11 | -70.57 |
| 2002-02-08 | -70.57 |
| 2002-02-07 | -72.08 |
| 2002-02-06 | -71.70 |
| 2002-02-05 | -70.75 |
| 2002-02-04 | -72.26 |
| 2002-02-01 | -69.06 |
| 2002-01-31 | -65.28 |
| 2002-01-30 | -66.79 |
| 2002-01-29 | -66.41 |
| 2002-01-28 | -68.11 |
| 2002-01-25 | -69.43 |
| 2002-01-24 | -70.38 |
| 2002-01-23 | -73.02 |
| 2002-01-22 | -71.13 |
| 2002-01-21 | -71.13 |
| 2002-01-18 | -72.45 |
| 2002-01-17 | -71.70 |
| 2002-01-16 | -73.58 |
| 2002-01-15 | -75.09 |
| 2002-01-14 | -74.91 |
| 2002-01-11 | -76.60 |
| 2002-01-10 | -77.17 |
| 2002-01-09 | -78.30 |
| 2002-01-08 | -77.92 |
| 2002-01-07 | -77.36 |
| 2002-01-04 | -78.49 |
| 2002-01-03 | -79.06 |
| 2002-01-02 | -77.92 |
| 2001-12-31 | -79.62 |
| 2001-12-28 | -79.06 |
| 2001-12-27 | -78.30 |
| 2001-12-24 | -78.11 |
| 2001-12-21 | -77.92 |
| 2001-12-20 | -77.36 |
| 2001-12-19 | -77.55 |
| 2001-12-18 | -77.17 |
| 2001-12-17 | -76.98 |
| 2001-12-14 | -77.36 |
| 2001-12-13 | -77.55 |
| 2001-12-12 | -75.85 |
| 2001-12-11 | -76.60 |
| 2001-12-10 | -76.60 |
| 2001-12-07 | -76.41 |
| 2001-12-06 | -77.92 |
| 2001-12-05 | -77.74 |
| 2001-12-04 | -77.55 |
| 2001-12-03 | -76.60 |
| 2001-11-30 | -79.81 |
| 2001-11-29 | -81.98 |
| 2001-11-28 | -83.49 |
| 2001-11-27 | -82.36 |
| 2001-11-26 | -82.26 |
| 2001-11-23 | -82.92 |
| 2001-11-22 | -83.58 |
| 2001-11-21 | -83.40 |
| 2001-11-20 | -82.45 |
| 2001-11-19 | -82.08 |
| 2001-11-16 | -82.08 |
| 2001-11-15 | -83.40 |
| 2001-11-14 | -82.83 |
| 2001-11-13 | -83.30 |
| 2001-11-12 | -83.87 |
| 2001-11-09 | -84.25 |
| 2001-11-08 | -83.40 |
| 2001-11-07 | -85.75 |
| 2001-11-06 | -86.23 |
| 2001-11-05 | -87.64 |
| 2001-11-02 | -88.21 |
| 2001-11-01 | -87.83 |
| 2001-10-31 | -87.83 |
| 2001-10-30 | -88.21 |
| 2001-10-29 | -88.21 |
| 2001-10-26 | -88.58 |
| 2001-10-24 | -89.06 |
| 2001-10-23 | -88.96 |
| 2001-10-22 | -88.87 |
| 2001-10-19 | -88.68 |
| 2001-10-18 | -88.96 |
| 2001-10-17 | -88.58 |
| 2001-10-16 | -88.58 |
| 2001-10-15 | -88.49 |
| 2001-10-12 | -88.40 |
| 2001-10-11 | -88.21 |
| 2001-10-10 | -89.34 |
| 2001-10-09 | -89.06 |
| 2001-10-08 | -89.43 |
| 2001-10-05 | -89.62 |
| 2001-10-04 | -90.38 |
| 2001-10-03 | -91.41 |
| 2001-09-28 | -92.08 |
| 2001-09-27 | -92.26 |
| 2001-09-26 | -92.17 |
| 2001-09-25 | -92.45 |
| 2001-09-24 | -92.08 |
| 2001-09-21 | -92.26 |
| 2001-09-20 | -92.17 |
| 2001-09-19 | -92.08 |
| 2001-09-18 | -92.36 |
| 2001-09-17 | -92.36 |
| 2001-09-14 | -91.98 |
| 2001-09-13 | -92.26 |
| 2001-09-12 | -91.89 |
| 2001-09-11 | -90.47 |
| 2001-09-10 | -90.66 |
| 2001-09-07 | -90.57 |
| 2001-09-06 | -90.09 |
| 2001-09-05 | -90.09 |
| 2001-09-04 | -90.19 |
| 2001-09-03 | -89.72 |
| 2001-08-31 | -89.43 |
| 2001-08-30 | -89.34 |
| 2001-08-29 | -89.43 |
| 2001-08-28 | -89.53 |
| 2001-08-27 | -89.62 |
| 2001-08-24 | -89.34 |
| 2001-08-23 | -89.25 |
| 2001-08-22 | -89.53 |
| 2001-08-21 | -89.43 |
| 2001-08-20 | -89.25 |
| 2001-08-17 | -89.06 |
| 2001-08-16 | -89.43 |
| 2001-08-15 | -89.25 |
| 2001-08-14 | -89.06 |
| 2001-08-13 | -89.34 |
| 2001-08-10 | -89.43 |
| 2001-08-09 | -89.34 |
| 2001-08-08 | -88.77 |
| 2001-08-07 | -88.87 |
| 2001-08-06 | -88.77 |
| 2001-08-03 | -88.68 |
| 2001-08-02 | -88.21 |
| 2001-08-01 | -88.40 |
| 2001-07-31 | -88.21 |
| 2001-07-30 | -88.11 |
| 2001-07-27 | -88.49 |
| 2001-07-26 | -88.68 |
| 2001-07-24 | -88.40 |
| 2001-07-23 | -88.77 |
| 2001-07-20 | -88.02 |
| 2001-07-19 | -87.92 |
| 2001-07-18 | -87.17 |
| 2001-07-17 | -86.79 |
| 2001-07-16 | -86.32 |
| 2001-07-13 | -86.23 |
| 2001-07-12 | -86.13 |
| 2001-07-11 | -86.13 |
| 2001-07-10 | -86.04 |
| 2001-07-09 | -86.32 |
| 2001-07-05 | -86.13 |
| 2001-07-04 | -85.94 |
| 2001-07-03 | -86.13 |
| 2001-06-29 | -86.51 |
| 2001-06-28 | -86.41 |
| 2001-06-27 | -86.13 |
| 2001-06-26 | -86.51 |
| 2001-06-22 | -85.75 |
| 2001-06-21 | -85.47 |
| 2001-06-20 | -85.57 |
| 2001-06-19 | -84.91 |
| 2001-06-18 | -85.09 |
| 2001-06-15 | -84.81 |
| 2001-06-14 | -84.72 |
| 2001-06-13 | -84.06 |
| 2001-06-12 | -83.49 |
| 2001-06-11 | -83.58 |
| 2001-06-08 | -83.77 |
| 2001-06-07 | -83.96 |
| 2001-06-06 | -84.06 |
| 2001-06-05 | -83.87 |
| 2001-06-04 | -84.43 |
| 2001-06-01 | -84.53 |
| 2001-05-31 | -84.62 |
| 2001-05-30 | -84.06 |
| 2001-05-29 | -83.49 |
| 2001-05-28 | -83.11 |
| 2001-05-25 | -82.26 |
| 2001-05-24 | -82.26 |
| 2001-05-23 | -81.79 |
| 2001-05-22 | -82.08 |
| 2001-05-21 | -84.34 |
| 2001-05-18 | -85.47 |
| 2001-05-17 | -85.57 |
| 2001-05-16 | -85.85 |
| 2001-05-15 | -85.85 |
| 2001-05-14 | -85.57 |
| 2001-05-11 | -85.66 |
| 2001-05-10 | -85.57 |
| 2001-05-09 | -85.57 |
| 2001-05-08 | -85.47 |
| 2001-05-07 | -85.57 |
| 2001-05-04 | -85.28 |
| 2001-05-03 | -84.81 |
| 2001-05-02 | -85.94 |
| 2001-04-27 | -86.32 |
| 2001-04-26 | -86.13 |
| 2001-04-25 | -85.94 |
| 2001-04-24 | -86.13 |
| 2001-04-23 | -85.75 |
| 2001-04-20 | -85.57 |
| 2001-04-19 | -84.91 |
| 2001-04-18 | -85.66 |
| 2001-04-17 | -86.70 |
| 2001-04-12 | -87.17 |
| 2001-04-11 | -87.36 |
| 2001-04-10 | -87.45 |
| 2001-04-09 | -86.70 |
| 2001-04-06 | -86.23 |
| 2001-04-04 | -86.32 |
| 2001-04-03 | -85.66 |
| 2001-04-02 | -85.85 |
| 2001-03-30 | -86.04 |
| 2001-03-29 | -86.04 |
| 2001-03-28 | -86.13 |
| 2001-03-27 | -86.41 |
| 2001-03-26 | -84.91 |
| 2001-03-23 | -85.38 |
| 2001-03-22 | -85.47 |
| 2001-03-21 | -85.19 |
| 2001-03-20 | -84.72 |
| 2001-03-19 | -82.92 |
| 2001-03-16 | -82.83 |
| 2001-03-15 | -82.45 |
| 2001-03-14 | -81.98 |
| 2001-03-13 | -81.13 |
| 2001-03-12 | -81.41 |
| 2001-03-09 | -81.89 |
| 2001-03-08 | -80.94 |
| 2001-03-07 | -80.38 |
| 2001-03-06 | -80.19 |
| 2001-03-05 | -80.57 |
| 2001-03-02 | -80.19 |
| 2001-03-01 | -80.00 |
| 2001-02-28 | -79.06 |
| 2001-02-27 | -78.68 |
| 2001-02-26 | -79.25 |
| 2001-02-23 | -78.68 |
| 2001-02-22 | -79.81 |
| 2001-02-21 | -79.25 |
| 2001-02-20 | -78.49 |
| 2001-02-19 | -78.11 |
| 2001-02-16 | -77.92 |
| 2001-02-15 | -77.92 |
| 2001-02-14 | -77.74 |
| 2001-02-13 | -78.11 |
| 2001-02-12 | -77.92 |
| 2001-02-09 | -78.11 |
| 2001-02-08 | -77.74 |
| 2001-02-07 | -77.17 |
| 2001-02-06 | -77.92 |
| 2001-02-05 | -78.11 |
| 2001-02-02 | -77.17 |
| 2001-02-01 | -75.85 |
| 2001-01-31 | -75.47 |
| 2001-01-30 | -76.23 |
| 2001-01-29 | -75.09 |
| 2001-01-23 | -73.77 |
| 2001-01-22 | -74.34 |
| 2001-01-19 | -73.02 |
| 2001-01-18 | -75.28 |
| 2001-01-17 | -75.09 |
| 2001-01-16 | -75.28 |
| 2001-01-15 | -74.72 |
| 2001-01-12 | -76.79 |
| 2001-01-11 | -79.25 |
| 2001-01-10 | -78.30 |
| 2001-01-09 | -78.30 |
| 2001-01-08 | -77.74 |
| 2001-01-05 | -76.60 |
| 2001-01-04 | -74.72 |
| 2001-01-03 | -76.23 |
| 2001-01-02 | -75.47 |
| 2000-12-29 | -73.02 |
| 2000-12-28 | -73.96 |
| 2000-12-27 | -78.87 |
| 2000-12-22 | -80.94 |
| 2000-12-21 | -81.79 |
| 2000-12-20 | -80.00 |
| 2000-12-19 | -77.92 |
| 2000-12-18 | -75.66 |
| 2000-12-15 | -73.58 |
| 2000-12-14 | -72.45 |
| 2000-12-13 | -73.40 |
| 2000-12-12 | -72.45 |
| 2000-12-11 | -72.26 |
| 2000-12-08 | -71.13 |
| 2000-12-07 | -70.57 |
| 2000-12-06 | -70.38 |
| 2000-12-05 | -70.94 |
| 2000-12-04 | -69.43 |
| 2000-12-01 | -72.83 |
| 2000-11-30 | -70.57 |
| 2000-11-29 | -57.36 |
| 2000-11-28 | -54.91 |
| 2000-11-27 | -56.41 |
| 2000-11-24 | -53.96 |
| 2000-11-23 | -53.02 |
| 2000-11-22 | -52.83 |
| 2000-11-21 | -52.26 |
| 2000-11-20 | -51.51 |
| 2000-11-17 | -50.94 |
| 2000-11-16 | -51.32 |
| 2000-11-15 | -50.38 |
| 2000-11-14 | -50.94 |
| 2000-11-13 | -50.94 |
| 2000-11-10 | -50.94 |
| 2000-11-09 | -47.74 |
| 2000-11-08 | -44.34 |
| 2000-11-07 | -42.26 |
| 2000-11-06 | -41.51 |
| 2000-11-03 | -43.02 |
| 2000-11-02 | -43.40 |
| 2000-11-01 | -43.02 |
| 2000-10-31 | -44.72 |
| 2000-10-30 | -44.15 |
| 2000-10-27 | -46.04 |
| 2000-10-26 | -46.04 |
| 2000-10-25 | -44.91 |
| 2000-10-24 | -41.32 |
| 2000-10-23 | -41.51 |
| 2000-10-20 | -45.28 |
| 2000-10-19 | -47.92 |
| 2000-10-18 | -43.40 |
| 2000-10-17 | -42.64 |
| 2000-10-16 | -43.40 |
| 2000-10-13 | -43.40 |
| 2000-10-12 | -38.49 |
| 2000-10-11 | -39.24 |
| 2000-10-10 | -33.96 |
| 2000-10-09 | -31.32 |
| 2000-10-05 | -32.07 |
| 2000-10-04 | -30.94 |
| 2000-10-03 | -26.41 |
| 2000-09-29 | -26.41 |
| 2000-09-28 | -28.11 |
| 2000-09-27 | -30.94 |
| 2000-09-26 | -33.21 |
| 2000-09-25 | -33.58 |
| 2000-09-22 | -36.23 |
| 2000-09-21 | -36.98 |
| 2000-09-20 | -30.57 |
| 2000-09-19 | -31.51 |
| 2000-09-18 | -31.32 |
| 2000-09-15 | -26.04 |
| 2000-09-14 | -23.02 |
| 2000-09-12 | -22.07 |
| 2000-09-11 | -20.00 |
| 2000-09-08 | -17.73 |
| 2000-09-07 | -16.60 |
| 2000-09-06 | -15.66 |
| 2000-09-05 | -15.66 |
| 2000-09-04 | -15.85 |
| 2000-09-01 | -12.45 |
| 2000-08-31 | -8.30 |
| 2000-08-30 | -6.41 |
| 2000-08-29 | -6.41 |
| 2000-08-28 | -7.92 |
| 2000-08-25 | -6.98 |
| 2000-08-24 | -6.79 |
| 2000-08-23 | -5.66 |
| 2000-08-22 | -5.09 |
| 2000-08-21 | -5.09 |
| 2000-08-18 | -4.90 |
| 2000-08-17 | -5.28 |
| 2000-08-16 | -3.96 |
| 2000-08-15 | -6.04 |
| 2000-08-14 | -6.79 |
| 2000-08-11 | -7.17 |
| 2000-08-10 | -10.38 |
| 2000-08-09 | -8.30 |
| 2000-08-08 | -6.41 |
| 2000-08-07 | -5.28 |
| 2000-08-04 | -3.40 |
| 2000-08-03 | -1.89 |
| 2000-08-02 | -2.55 |
| 2000-08-01 | -1.82 |
| 2000-07-31 | -3.64 |
| 2000-07-28 | -0.73 |
| 2000-07-27 | -0.73 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.73 |
| 2000-07-24 | -0.36 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | -0.36 |
| 2000-07-19 | -0.36 |
| 2000-07-18 | -0.73 |
| 2000-07-17 | -0.73 |
| 2000-07-14 | -1.09 |
| 2000-07-13 | 1.27 |
| 2000-07-12 | 1.45 |
| 2000-07-11 | 1.82 |
| 2000-07-10 | 1.82 |
| 2000-07-07 | 3.27 |
| 2000-07-06 | 2.00 |
| 2000-07-05 | 1.27 |
| 2000-07-04 | -0.36 |
| 2000-07-03 | 3.64 |
| 2000-06-30 | 7.27 |
| 2000-06-29 | 10.55 |
| 2000-06-28 | -2.91 |
| 2000-06-27 | -8.36 |
| 2000-06-26 | -13.45 |
| 2000-06-23 | -9.64 |
| 2000-06-22 | -7.64 |
| 2000-06-21 | -5.09 |
| 2000-06-20 | -4.73 |
| 2000-06-19 | -2.00 |
| 2000-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy