Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 284.52 |
| 2025-11-06 | 288.32 |
| 2025-11-05 | 280.14 |
| 2025-11-04 | 280.14 |
| 2025-11-03 | 283.35 |
| 2025-10-31 | 280.43 |
| 2025-10-30 | 285.40 |
| 2025-10-28 | 285.83 |
| 2025-10-27 | 286.69 |
| 2025-10-24 | 283.26 |
| 2025-10-23 | 280.40 |
| 2025-10-22 | 277.83 |
| 2025-10-21 | 281.83 |
| 2025-10-20 | 279.26 |
| 2025-10-17 | 269.82 |
| 2025-10-16 | 279.54 |
| 2025-10-15 | 279.83 |
| 2025-10-14 | 273.54 |
| 2025-10-13 | 279.54 |
| 2025-10-10 | 285.55 |
| 2025-10-09 | 291.84 |
| 2025-10-08 | 292.70 |
| 2025-10-06 | 294.41 |
| 2025-10-03 | 297.28 |
| 2025-10-02 | 299.85 |
| 2025-09-30 | 293.56 |
| 2025-09-29 | 289.55 |
| 2025-09-26 | 282.97 |
| 2025-09-25 | 288.12 |
| 2025-09-24 | 288.69 |
| 2025-09-23 | 283.26 |
| 2025-09-22 | 285.55 |
| 2025-09-19 | 288.98 |
| 2025-09-18 | 288.69 |
| 2025-09-17 | 293.56 |
| 2025-09-16 | 286.98 |
| 2025-09-15 | 287.26 |
| 2025-09-12 | 286.12 |
| 2025-09-11 | 282.12 |
| 2025-09-10 | 283.26 |
| 2025-09-09 | 279.54 |
| 2025-09-08 | 274.68 |
| 2025-09-05 | 271.53 |
| 2025-09-04 | 266.39 |
| 2025-09-03 | 270.39 |
| 2025-09-02 | 272.39 |
| 2025-09-01 | 274.11 |
| 2025-08-29 | 266.39 |
| 2025-08-28 | 264.67 |
| 2025-08-27 | 267.53 |
| 2025-08-26 | 272.11 |
| 2025-08-25 | 276.97 |
| 2025-08-22 | 269.53 |
| 2025-08-21 | 266.39 |
| 2025-08-20 | 266.96 |
| 2025-08-19 | 266.39 |
| 2025-08-18 | 266.96 |
| 2025-08-15 | 268.96 |
| 2025-08-14 | 272.11 |
| 2025-08-13 | 272.96 |
| 2025-08-12 | 264.38 |
| 2025-08-11 | 263.24 |
| 2025-08-08 | 262.95 |
| 2025-08-07 | 265.53 |
| 2025-08-06 | 263.53 |
| 2025-08-05 | 262.67 |
| 2025-08-04 | 260.38 |
| 2025-08-01 | 257.23 |
| 2025-07-31 | 261.24 |
| 2025-07-30 | 266.96 |
| 2025-07-29 | 272.11 |
| 2025-07-28 | 272.68 |
| 2025-07-25 | 270.10 |
| 2025-07-24 | 274.11 |
| 2025-07-23 | 272.11 |
| 2025-07-22 | 266.10 |
| 2025-07-21 | 264.10 |
| 2025-07-18 | 262.10 |
| 2025-07-17 | 257.52 |
| 2025-07-16 | 257.23 |
| 2025-07-15 | 258.66 |
| 2025-07-14 | 253.23 |
| 2025-07-11 | 252.08 |
| 2025-07-10 | 250.65 |
| 2025-07-09 | 248.65 |
| 2025-07-08 | 252.37 |
| 2025-07-07 | 248.37 |
| 2025-07-04 | 248.94 |
| 2025-07-03 | 250.94 |
| 2025-07-02 | 252.37 |
| 2025-06-30 | 250.65 |
| 2025-06-27 | 253.23 |
| 2025-06-26 | 254.09 |
| 2025-06-25 | 256.09 |
| 2025-06-24 | 251.80 |
| 2025-06-23 | 244.65 |
| 2025-06-20 | 242.07 |
| 2025-06-19 | 238.07 |
| 2025-06-18 | 244.93 |
| 2025-06-17 | 248.94 |
| 2025-06-16 | 250.08 |
| 2025-06-13 | 246.94 |
| 2025-06-12 | 249.80 |
| 2025-06-11 | 253.80 |
| 2025-06-10 | 250.37 |
| 2025-06-09 | 250.37 |
| 2025-06-06 | 245.51 |
| 2025-06-05 | 246.08 |
| 2025-06-04 | 242.65 |
| 2025-06-03 | 240.64 |
| 2025-06-02 | 235.78 |
| 2025-05-30 | 237.21 |
| 2025-05-29 | 241.22 |
| 2025-05-28 | 236.93 |
| 2025-05-27 | 238.36 |
| 2025-05-26 | 236.35 |
| 2025-05-23 | 240.64 |
| 2025-05-22 | 239.79 |
| 2025-05-21 | 244.08 |
| 2025-05-20 | 241.50 |
| 2025-05-19 | 236.64 |
| 2025-05-16 | 236.93 |
| 2025-05-15 | 238.36 |
| 2025-05-14 | 240.64 |
| 2025-05-13 | 232.64 |
| 2025-05-12 | 239.50 |
| 2025-05-09 | 229.78 |
| 2025-05-08 | 228.06 |
| 2025-05-07 | 226.63 |
| 2025-05-06 | 226.63 |
| 2025-05-02 | 224.06 |
| 2025-04-30 | 218.33 |
| 2025-04-29 | 216.62 |
| 2025-04-28 | 216.05 |
| 2025-04-25 | 216.05 |
| 2025-04-24 | 214.63 |
| 2025-04-23 | 217.18 |
| 2025-04-22 | 210.10 |
| 2025-04-17 | 207.55 |
| 2025-04-16 | 202.17 |
| 2025-04-15 | 208.12 |
| 2025-04-14 | 207.55 |
| 2025-04-11 | 200.47 |
| 2025-04-10 | 197.36 |
| 2025-04-09 | 190.84 |
| 2025-04-08 | 187.73 |
| 2025-04-07 | 183.76 |
| 2025-04-03 | 227.66 |
| 2025-04-02 | 233.04 |
| 2025-04-01 | 232.76 |
| 2025-03-31 | 232.19 |
| 2025-03-28 | 235.87 |
| 2025-03-27 | 238.14 |
| 2025-03-26 | 236.72 |
| 2025-03-25 | 235.02 |
| 2025-03-24 | 242.67 |
| 2025-03-21 | 239.84 |
| 2025-03-20 | 247.48 |
| 2025-03-19 | 255.13 |
| 2025-03-18 | 254.56 |
| 2025-03-17 | 246.35 |
| 2025-03-14 | 243.52 |
| 2025-03-13 | 236.44 |
| 2025-03-12 | 239.55 |
| 2025-03-11 | 240.40 |
| 2025-03-10 | 240.97 |
| 2025-03-07 | 247.20 |
| 2025-03-06 | 248.61 |
| 2025-03-05 | 237.00 |
| 2025-03-04 | 227.66 |
| 2025-03-03 | 228.79 |
| 2025-02-28 | 227.94 |
| 2025-02-27 | 238.99 |
| 2025-02-26 | 239.27 |
| 2025-02-25 | 229.07 |
| 2025-02-24 | 233.32 |
| 2025-02-21 | 235.30 |
| 2025-02-20 | 222.28 |
| 2025-02-19 | 227.66 |
| 2025-02-18 | 228.22 |
| 2025-02-17 | 223.13 |
| 2025-02-14 | 223.13 |
| 2025-02-13 | 211.52 |
| 2025-02-12 | 212.37 |
| 2025-02-11 | 204.72 |
| 2025-02-10 | 207.55 |
| 2025-02-07 | 202.17 |
| 2025-02-06 | 198.77 |
| 2025-02-05 | 194.52 |
| 2025-02-04 | 197.36 |
| 2025-02-03 | 189.43 |
| 2025-01-28 | 189.43 |
| 2025-01-27 | 188.86 |
| 2025-01-24 | 186.88 |
| 2025-01-23 | 181.78 |
| 2025-01-22 | 182.77 |
| 2025-01-21 | 187.73 |
| 2025-01-20 | 184.90 |
| 2025-01-17 | 180.22 |
| 2025-01-16 | 179.66 |
| 2025-01-15 | 175.83 |
| 2025-01-14 | 175.27 |
| 2025-01-13 | 170.31 |
| 2025-01-10 | 172.86 |
| 2025-01-09 | 175.12 |
| 2025-01-08 | 175.69 |
| 2025-01-07 | 177.96 |
| 2025-01-06 | 181.50 |
| 2025-01-03 | 182.35 |
| 2025-01-02 | 180.08 |
| 2024-12-31 | 186.88 |
| 2024-12-30 | 185.74 |
| 2024-12-27 | 186.31 |
| 2024-12-24 | 187.44 |
| 2024-12-23 | 183.48 |
| 2024-12-20 | 181.64 |
| 2024-12-19 | 182.06 |
| 2024-12-18 | 183.76 |
| 2024-12-17 | 181.78 |
| 2024-12-16 | 182.20 |
| 2024-12-13 | 184.33 |
| 2024-12-12 | 190.84 |
| 2024-12-11 | 187.73 |
| 2024-12-10 | 189.99 |
| 2024-12-09 | 191.13 |
| 2024-12-06 | 183.76 |
| 2024-12-05 | 179.23 |
| 2024-12-04 | 181.50 |
| 2024-12-03 | 181.50 |
| 2024-12-02 | 179.51 |
| 2024-11-29 | 177.53 |
| 2024-11-28 | 176.12 |
| 2024-11-27 | 179.80 |
| 2024-11-26 | 172.86 |
| 2024-11-25 | 173.14 |
| 2024-11-22 | 173.85 |
| 2024-11-21 | 179.23 |
| 2024-11-20 | 180.65 |
| 2024-11-19 | 180.22 |
| 2024-11-18 | 179.09 |
| 2024-11-15 | 176.82 |
| 2024-11-14 | 176.82 |
| 2024-11-13 | 182.35 |
| 2024-11-12 | 182.77 |
| 2024-11-11 | 191.13 |
| 2024-11-08 | 194.81 |
| 2024-11-07 | 198.49 |
| 2024-11-06 | 192.26 |
| 2024-11-05 | 199.05 |
| 2024-11-04 | 192.82 |
| 2024-11-01 | 191.98 |
| 2024-10-31 | 189.71 |
| 2024-10-30 | 189.71 |
| 2024-10-29 | 194.52 |
| 2024-10-28 | 193.15 |
| 2024-10-25 | 193.42 |
| 2024-10-24 | 191.77 |
| 2024-10-23 | 195.35 |
| 2024-10-22 | 191.77 |
| 2024-10-21 | 191.50 |
| 2024-10-18 | 195.62 |
| 2024-10-17 | 185.45 |
| 2024-10-16 | 188.47 |
| 2024-10-15 | 189.57 |
| 2024-10-14 | 199.75 |
| 2024-10-10 | 201.95 |
| 2024-10-09 | 193.15 |
| 2024-10-08 | 197.55 |
| 2024-10-07 | 227.25 |
| 2024-10-04 | 222.57 |
| 2024-10-03 | 213.77 |
| 2024-10-02 | 218.17 |
| 2024-09-30 | 200.02 |
| 2024-09-27 | 193.42 |
| 2024-09-26 | 184.07 |
| 2024-09-25 | 172.80 |
| 2024-09-24 | 171.42 |
| 2024-09-23 | 160.56 |
| 2024-09-20 | 160.42 |
| 2024-09-19 | 157.40 |
| 2024-09-17 | 152.31 |
| 2024-09-16 | 149.29 |
| 2024-09-13 | 148.46 |
| 2024-09-12 | 146.67 |
| 2024-09-11 | 144.34 |
| 2024-09-10 | 146.26 |
| 2024-09-09 | 145.30 |
| 2024-09-05 | 148.74 |
| 2024-09-04 | 148.60 |
| 2024-09-03 | 151.35 |
| 2024-09-02 | 151.62 |
| 2024-08-30 | 155.89 |
| 2024-08-29 | 152.59 |
| 2024-08-28 | 151.62 |
| 2024-08-27 | 153.96 |
| 2024-08-26 | 152.59 |
| 2024-08-23 | 150.39 |
| 2024-08-22 | 150.52 |
| 2024-08-21 | 146.95 |
| 2024-08-20 | 148.60 |
| 2024-08-19 | 149.56 |
| 2024-08-16 | 147.64 |
| 2024-08-15 | 143.24 |
| 2024-08-14 | 142.82 |
| 2024-08-13 | 143.79 |
| 2024-08-12 | 142.82 |
| 2024-08-09 | 142.82 |
| 2024-08-08 | 139.80 |
| 2024-08-07 | 139.66 |
| 2024-08-06 | 136.50 |
| 2024-08-05 | 137.19 |
| 2024-08-02 | 140.76 |
| 2024-08-01 | 145.44 |
| 2024-07-31 | 146.95 |
| 2024-07-30 | 141.31 |
| 2024-07-29 | 145.30 |
| 2024-07-26 | 141.31 |
| 2024-07-25 | 141.59 |
| 2024-07-24 | 145.85 |
| 2024-07-23 | 147.77 |
| 2024-07-22 | 150.52 |
| 2024-07-19 | 147.22 |
| 2024-07-18 | 152.04 |
| 2024-07-17 | 151.35 |
| 2024-07-16 | 151.35 |
| 2024-07-15 | 155.47 |
| 2024-07-12 | 159.32 |
| 2024-07-11 | 153.00 |
| 2024-07-10 | 147.77 |
| 2024-07-09 | 148.19 |
| 2024-07-08 | 148.60 |
| 2024-07-05 | 151.07 |
| 2024-07-04 | 154.51 |
| 2024-07-03 | 153.00 |
| 2024-07-02 | 150.11 |
| 2024-06-28 | 149.15 |
| 2024-06-27 | 149.29 |
| 2024-06-26 | 153.96 |
| 2024-06-25 | 153.41 |
| 2024-06-24 | 153.00 |
| 2024-06-21 | 153.00 |
| 2024-06-20 | 157.26 |
| 2024-06-19 | 158.64 |
| 2024-06-18 | 151.49 |
| 2024-06-17 | 151.62 |
| 2024-06-14 | 151.21 |
| 2024-06-13 | 153.82 |
| 2024-06-12 | 151.49 |
| 2024-06-11 | 154.37 |
| 2024-06-07 | 156.57 |
| 2024-06-06 | 157.95 |
| 2024-06-05 | 156.57 |
| 2024-06-04 | 156.57 |
| 2024-06-03 | 156.02 |
| 2024-05-31 | 151.62 |
| 2024-05-30 | 153.82 |
| 2024-05-29 | 157.26 |
| 2024-05-28 | 161.52 |
| 2024-05-27 | 161.25 |
| 2024-05-24 | 158.36 |
| 2024-05-23 | 161.52 |
| 2024-05-22 | 165.92 |
| 2024-05-21 | 166.06 |
| 2024-05-20 | 172.39 |
| 2024-05-17 | 171.15 |
| 2024-05-16 | 168.54 |
| 2024-05-14 | 164.41 |
| 2024-05-13 | 164.96 |
| 2024-05-10 | 162.90 |
| 2024-05-09 | 156.71 |
| 2024-05-08 | 153.14 |
| 2024-05-07 | 155.20 |
| 2024-05-06 | 156.85 |
| 2024-05-03 | 155.20 |
| 2024-05-02 | 151.76 |
| 2024-04-30 | 145.30 |
| 2024-04-29 | 145.02 |
| 2024-04-26 | 144.06 |
| 2024-04-25 | 138.74 |
| 2024-04-24 | 137.65 |
| 2024-04-23 | 132.61 |
| 2024-04-22 | 127.84 |
| 2024-04-19 | 124.56 |
| 2024-04-18 | 126.75 |
| 2024-04-17 | 124.70 |
| 2024-04-16 | 124.84 |
| 2024-04-15 | 129.34 |
| 2024-04-12 | 131.38 |
| 2024-04-11 | 136.43 |
| 2024-04-10 | 137.11 |
| 2024-04-09 | 132.88 |
| 2024-04-08 | 131.38 |
| 2024-04-05 | 130.97 |
| 2024-04-03 | 130.97 |
| 2024-04-02 | 133.84 |
| 2024-03-28 | 128.38 |
| 2024-03-27 | 126.61 |
| 2024-03-26 | 129.61 |
| 2024-03-25 | 127.43 |
| 2024-03-22 | 127.84 |
| 2024-03-21 | 133.15 |
| 2024-03-20 | 128.65 |
| 2024-03-19 | 128.38 |
| 2024-03-18 | 131.24 |
| 2024-03-15 | 131.11 |
| 2024-03-14 | 134.11 |
| 2024-03-13 | 136.15 |
| 2024-03-12 | 136.15 |
| 2024-03-11 | 128.93 |
| 2024-03-08 | 125.79 |
| 2024-03-07 | 123.88 |
| 2024-03-06 | 126.34 |
| 2024-03-05 | 122.25 |
| 2024-03-04 | 128.25 |
| 2024-03-01 | 127.97 |
| 2024-02-29 | 126.75 |
| 2024-02-28 | 127.43 |
| 2024-02-27 | 131.24 |
| 2024-02-26 | 128.65 |
| 2024-02-23 | 130.15 |
| 2024-02-22 | 130.70 |
| 2024-02-21 | 127.02 |
| 2024-02-20 | 123.34 |
| 2024-02-19 | 122.11 |
| 2024-02-16 | 124.97 |
| 2024-02-15 | 119.25 |
| 2024-02-14 | 118.43 |
| 2024-02-09 | 116.25 |
| 2024-02-08 | 118.16 |
| 2024-02-07 | 120.88 |
| 2024-02-06 | 121.97 |
| 2024-02-05 | 113.11 |
| 2024-02-02 | 113.52 |
| 2024-02-01 | 114.61 |
| 2024-01-31 | 112.97 |
| 2024-01-30 | 115.84 |
| 2024-01-29 | 121.29 |
| 2024-01-26 | 119.52 |
| 2024-01-25 | 122.93 |
| 2024-01-24 | 118.97 |
| 2024-01-23 | 111.07 |
| 2024-01-22 | 106.02 |
| 2024-01-19 | 110.52 |
| 2024-01-18 | 111.75 |
| 2024-01-17 | 109.97 |
| 2024-01-16 | 118.16 |
| 2024-01-15 | 123.34 |
| 2024-01-12 | 123.47 |
| 2024-01-11 | 124.43 |
| 2024-01-10 | 121.56 |
| 2024-01-09 | 122.79 |
| 2024-01-08 | 123.06 |
| 2024-01-05 | 127.43 |
| 2024-01-04 | 129.20 |
| 2024-01-03 | 128.93 |
| 2024-01-02 | 130.97 |
| 2023-12-29 | 134.38 |
| 2023-12-28 | 134.93 |
| 2023-12-27 | 128.52 |
| 2023-12-22 | 124.56 |
| 2023-12-21 | 128.79 |
| 2023-12-20 | 128.52 |
| 2023-12-19 | 126.75 |
| 2023-12-18 | 128.52 |
| 2023-12-15 | 130.97 |
| 2023-12-14 | 125.52 |
| 2023-12-13 | 123.06 |
| 2023-12-12 | 125.11 |
| 2023-12-11 | 122.79 |
| 2023-12-08 | 124.43 |
| 2023-12-07 | 124.56 |
| 2023-12-06 | 126.20 |
| 2023-12-05 | 124.43 |
| 2023-12-04 | 128.93 |
| 2023-12-01 | 131.38 |
| 2023-11-30 | 134.38 |
| 2023-11-29 | 133.56 |
| 2023-11-28 | 138.61 |
| 2023-11-27 | 140.93 |
| 2023-11-24 | 141.20 |
| 2023-11-23 | 146.24 |
| 2023-11-22 | 143.52 |
| 2023-11-21 | 143.24 |
| 2023-11-20 | 144.06 |
| 2023-11-17 | 139.56 |
| 2023-11-16 | 144.74 |
| 2023-11-15 | 148.15 |
| 2023-11-14 | 139.02 |
| 2023-11-13 | 139.43 |
| 2023-11-10 | 136.02 |
| 2023-11-09 | 140.38 |
| 2023-11-08 | 140.65 |
| 2023-11-07 | 142.15 |
| 2023-11-06 | 146.38 |
| 2023-11-03 | 142.15 |
| 2023-11-02 | 136.29 |
| 2023-11-01 | 134.38 |
| 2023-10-31 | 134.79 |
| 2023-10-30 | 139.02 |
| 2023-10-27 | 139.02 |
| 2023-10-26 | 133.86 |
| 2023-10-25 | 134.52 |
| 2023-10-24 | 132.67 |
| 2023-10-20 | 135.18 |
| 2023-10-19 | 136.77 |
| 2023-10-18 | 142.98 |
| 2023-10-17 | 143.25 |
| 2023-10-16 | 141.53 |
| 2023-10-13 | 143.78 |
| 2023-10-12 | 149.33 |
| 2023-10-11 | 145.23 |
| 2023-10-10 | 142.19 |
| 2023-10-09 | 140.21 |
| 2023-10-06 | 139.81 |
| 2023-10-05 | 135.84 |
| 2023-10-04 | 135.45 |
| 2023-10-03 | 137.17 |
| 2023-09-29 | 143.78 |
| 2023-09-28 | 137.96 |
| 2023-09-27 | 141.26 |
| 2023-09-26 | 139.15 |
| 2023-09-25 | 142.45 |
| 2023-09-22 | 147.21 |
| 2023-09-21 | 141.66 |
| 2023-09-20 | 144.70 |
| 2023-09-19 | 146.29 |
| 2023-09-18 | 145.10 |
| 2023-09-15 | 148.54 |
| 2023-09-14 | 147.21 |
| 2023-09-13 | 146.55 |
| 2023-09-12 | 146.68 |
| 2023-09-11 | 147.48 |
| 2023-09-07 | 148.40 |
| 2023-09-06 | 151.44 |
| 2023-09-05 | 151.44 |
| 2023-09-04 | 156.73 |
| 2023-08-31 | 150.25 |
| 2023-08-30 | 151.18 |
| 2023-08-29 | 151.58 |
| 2023-08-28 | 146.55 |
| 2023-08-25 | 144.70 |
| 2023-08-24 | 148.01 |
| 2023-08-23 | 143.38 |
| 2023-08-22 | 142.19 |
| 2023-08-21 | 139.94 |
| 2023-08-18 | 144.30 |
| 2023-08-17 | 149.59 |
| 2023-08-16 | 149.20 |
| 2023-08-15 | 152.63 |
| 2023-08-14 | 155.14 |
| 2023-08-11 | 159.38 |
| 2023-08-10 | 161.49 |
| 2023-08-09 | 161.23 |
| 2023-08-08 | 160.30 |
| 2023-08-07 | 164.93 |
| 2023-08-04 | 164.93 |
| 2023-08-03 | 163.08 |
| 2023-08-02 | 164.27 |
| 2023-08-01 | 171.54 |
| 2023-07-31 | 171.54 |
| 2023-07-28 | 169.95 |
| 2023-07-27 | 165.99 |
| 2023-07-26 | 162.55 |
| 2023-07-25 | 163.34 |
| 2023-07-24 | 153.29 |
| 2023-07-21 | 158.98 |
| 2023-07-20 | 156.47 |
| 2023-07-19 | 157.00 |
| 2023-07-18 | 157.92 |
| 2023-07-14 | 163.08 |
| 2023-07-13 | 162.42 |
| 2023-07-12 | 155.94 |
| 2023-07-11 | 153.03 |
| 2023-07-10 | 150.91 |
| 2023-07-07 | 149.33 |
| 2023-07-06 | 151.44 |
| 2023-07-05 | 157.39 |
| 2023-07-04 | 161.23 |
| 2023-07-03 | 159.64 |
| 2023-06-30 | 154.48 |
| 2023-06-29 | 154.75 |
| 2023-06-28 | 158.19 |
| 2023-06-27 | 157.52 |
| 2023-06-26 | 153.16 |
| 2023-06-23 | 154.09 |
| 2023-06-21 | 158.45 |
| 2023-06-20 | 163.34 |
| 2023-06-19 | 167.04 |
| 2023-06-16 | 168.89 |
| 2023-06-15 | 166.25 |
| 2023-06-14 | 160.43 |
| 2023-06-13 | 162.15 |
| 2023-06-12 | 160.43 |
| 2023-06-09 | 159.90 |
| 2023-06-08 | 158.45 |
| 2023-06-07 | 157.66 |
| 2023-06-06 | 155.28 |
| 2023-06-05 | 155.81 |
| 2023-06-02 | 153.69 |
| 2023-06-01 | 143.64 |
| 2023-05-31 | 144.30 |
| 2023-05-30 | 148.80 |
| 2023-05-29 | 148.27 |
| 2023-05-25 | 150.78 |
| 2023-05-24 | 155.28 |
| 2023-05-23 | 159.11 |
| 2023-05-22 | 162.28 |
| 2023-05-19 | 159.11 |
| 2023-05-18 | 162.81 |
| 2023-05-17 | 160.30 |
| 2023-05-16 | 165.99 |
| 2023-05-15 | 165.99 |
| 2023-05-12 | 161.09 |
| 2023-05-11 | 162.55 |
| 2023-05-10 | 162.68 |
| 2023-05-09 | 163.87 |
| 2023-05-08 | 169.69 |
| 2023-05-05 | 166.51 |
| 2023-05-04 | 165.19 |
| 2023-05-03 | 161.49 |
| 2023-05-02 | 164.27 |
| 2023-04-28 | 164.40 |
| 2023-04-27 | 163.61 |
| 2023-04-26 | 162.16 |
| 2023-04-25 | 160.71 |
| 2023-04-24 | 165.18 |
| 2023-04-21 | 166.24 |
| 2023-04-20 | 170.97 |
| 2023-04-19 | 170.45 |
| 2023-04-18 | 174.13 |
| 2023-04-17 | 176.50 |
| 2023-04-14 | 172.29 |
| 2023-04-13 | 170.45 |
| 2023-04-12 | 169.92 |
| 2023-04-11 | 172.55 |
| 2023-04-06 | 170.18 |
| 2023-04-04 | 169.39 |
| 2023-04-03 | 170.97 |
| 2023-03-31 | 170.71 |
| 2023-03-30 | 169.92 |
| 2023-03-29 | 168.08 |
| 2023-03-28 | 163.08 |
| 2023-03-27 | 160.05 |
| 2023-03-24 | 164.40 |
| 2023-03-23 | 166.50 |
| 2023-03-22 | 160.45 |
| 2023-03-21 | 155.98 |
| 2023-03-20 | 152.69 |
| 2023-03-17 | 159.66 |
| 2023-03-16 | 155.58 |
| 2023-03-15 | 160.19 |
| 2023-03-14 | 155.98 |
| 2023-03-13 | 162.03 |
| 2023-03-10 | 156.37 |
| 2023-03-09 | 165.18 |
| 2023-03-08 | 166.24 |
| 2023-03-07 | 172.55 |
| 2023-03-06 | 173.60 |
| 2023-03-03 | 173.34 |
| 2023-03-02 | 170.97 |
| 2023-03-01 | 173.08 |
| 2023-02-28 | 162.95 |
| 2023-02-27 | 164.13 |
| 2023-02-24 | 166.24 |
| 2023-02-23 | 169.39 |
| 2023-02-22 | 170.18 |
| 2023-02-21 | 172.02 |
| 2023-02-20 | 176.23 |
| 2023-02-17 | 174.66 |
| 2023-02-16 | 178.08 |
| 2023-02-15 | 175.44 |
| 2023-02-14 | 179.39 |
| 2023-02-13 | 180.71 |
| 2023-02-10 | 180.18 |
| 2023-02-09 | 186.23 |
| 2023-02-08 | 181.76 |
| 2023-02-07 | 181.76 |
| 2023-02-06 | 180.97 |
| 2023-02-03 | 186.49 |
| 2023-02-02 | 190.44 |
| 2023-02-01 | 191.76 |
| 2023-01-31 | 189.39 |
| 2023-01-30 | 192.28 |
| 2023-01-27 | 199.65 |
| 2023-01-26 | 198.86 |
| 2023-01-20 | 191.76 |
| 2023-01-19 | 186.49 |
| 2023-01-18 | 187.02 |
| 2023-01-17 | 185.44 |
| 2023-01-16 | 187.28 |
| 2023-01-13 | 187.55 |
| 2023-01-12 | 184.65 |
| 2023-01-11 | 183.86 |
| 2023-01-10 | 182.28 |
| 2023-01-09 | 182.81 |
| 2023-01-06 | 177.81 |
| 2023-01-05 | 178.60 |
| 2023-01-04 | 175.18 |
| 2023-01-03 | 166.50 |
| 2022-12-30 | 162.03 |
| 2022-12-29 | 161.11 |
| 2022-12-28 | 163.61 |
| 2022-12-23 | 159.13 |
| 2022-12-22 | 160.32 |
| 2022-12-21 | 153.74 |
| 2022-12-20 | 152.69 |
| 2022-12-19 | 156.63 |
| 2022-12-16 | 158.08 |
| 2022-12-15 | 156.63 |
| 2022-12-14 | 160.45 |
| 2022-12-13 | 159.53 |
| 2022-12-12 | 157.55 |
| 2022-12-09 | 163.08 |
| 2022-12-08 | 157.29 |
| 2022-12-07 | 149.66 |
| 2022-12-06 | 157.55 |
| 2022-12-05 | 157.42 |
| 2022-12-02 | 146.90 |
| 2022-12-01 | 148.87 |
| 2022-11-30 | 145.98 |
| 2022-11-29 | 140.98 |
| 2022-11-28 | 129.14 |
| 2022-11-25 | 132.56 |
| 2022-11-24 | 133.88 |
| 2022-11-23 | 131.77 |
| 2022-11-22 | 130.46 |
| 2022-11-21 | 133.75 |
| 2022-11-18 | 137.82 |
| 2022-11-17 | 138.74 |
| 2022-11-16 | 141.51 |
| 2022-11-15 | 142.69 |
| 2022-11-14 | 132.83 |
| 2022-11-11 | 129.14 |
| 2022-11-10 | 113.09 |
| 2022-11-09 | 116.51 |
| 2022-11-08 | 119.28 |
| 2022-11-07 | 119.41 |
| 2022-11-04 | 113.49 |
| 2022-11-03 | 102.83 |
| 2022-11-02 | 109.28 |
| 2022-11-01 | 104.54 |
| 2022-10-31 | 94.94 |
| 2022-10-28 | 96.52 |
| 2022-10-27 | 104.02 |
| 2022-10-26 | 102.75 |
| 2022-10-25 | 100.84 |
| 2022-10-24 | 100.84 |
| 2022-10-21 | 114.17 |
| 2022-10-20 | 114.81 |
| 2022-10-19 | 117.98 |
| 2022-10-18 | 122.93 |
| 2022-10-17 | 118.87 |
| 2022-10-14 | 118.75 |
| 2022-10-13 | 116.59 |
| 2022-10-12 | 120.27 |
| 2022-10-11 | 122.05 |
| 2022-10-10 | 126.62 |
| 2022-10-07 | 133.35 |
| 2022-10-06 | 136.90 |
| 2022-10-05 | 137.79 |
| 2022-10-03 | 124.84 |
| 2022-09-30 | 127.12 |
| 2022-09-29 | 125.98 |
| 2022-09-28 | 127.25 |
| 2022-09-27 | 135.12 |
| 2022-09-26 | 134.87 |
| 2022-09-23 | 135.88 |
| 2022-09-22 | 138.80 |
| 2022-09-21 | 142.61 |
| 2022-09-20 | 146.80 |
| 2022-09-19 | 143.63 |
| 2022-09-16 | 146.29 |
| 2022-09-15 | 148.33 |
| 2022-09-14 | 147.56 |
| 2022-09-13 | 153.53 |
| 2022-09-09 | 153.91 |
| 2022-09-08 | 147.31 |
| 2022-09-07 | 149.72 |
| 2022-09-06 | 151.50 |
| 2022-09-05 | 151.37 |
| 2022-09-02 | 154.42 |
| 2022-09-01 | 156.45 |
| 2022-08-31 | 160.26 |
| 2022-08-30 | 160.26 |
| 2022-08-29 | 160.51 |
| 2022-08-26 | 162.80 |
| 2022-08-25 | 160.26 |
| 2022-08-24 | 151.37 |
| 2022-08-23 | 154.42 |
| 2022-08-22 | 157.47 |
| 2022-08-19 | 157.97 |
| 2022-08-18 | 157.47 |
| 2022-08-17 | 159.24 |
| 2022-08-16 | 158.23 |
| 2022-08-15 | 161.28 |
| 2022-08-12 | 163.05 |
| 2022-08-11 | 161.28 |
| 2022-08-10 | 155.69 |
| 2022-08-09 | 160.26 |
| 2022-08-08 | 161.02 |
| 2022-08-05 | 162.80 |
| 2022-08-04 | 162.54 |
| 2022-08-03 | 157.47 |
| 2022-08-02 | 156.45 |
| 2022-08-01 | 162.54 |
| 2022-07-29 | 162.54 |
| 2022-07-28 | 168.13 |
| 2022-07-27 | 169.15 |
| 2022-07-26 | 172.45 |
| 2022-07-25 | 168.13 |
| 2022-07-22 | 167.88 |
| 2022-07-21 | 167.62 |
| 2022-07-20 | 172.19 |
| 2022-07-19 | 169.40 |
| 2022-07-18 | 171.18 |
| 2022-07-15 | 164.58 |
| 2022-07-14 | 169.65 |
| 2022-07-13 | 170.92 |
| 2022-07-12 | 171.18 |
| 2022-07-11 | 174.73 |
| 2022-07-08 | 182.10 |
| 2022-07-07 | 181.59 |
| 2022-07-06 | 179.56 |
| 2022-07-05 | 183.37 |
| 2022-07-04 | 182.86 |
| 2022-06-30 | 182.86 |
| 2022-06-29 | 184.13 |
| 2022-06-28 | 188.44 |
| 2022-06-27 | 186.67 |
| 2022-06-24 | 179.81 |
| 2022-06-23 | 174.48 |
| 2022-06-22 | 170.92 |
| 2022-06-21 | 177.78 |
| 2022-06-20 | 173.21 |
| 2022-06-17 | 172.45 |
| 2022-06-16 | 168.64 |
| 2022-06-15 | 174.73 |
| 2022-06-14 | 171.18 |
| 2022-06-13 | 170.92 |
| 2022-06-10 | 180.83 |
| 2022-06-09 | 181.33 |
| 2022-06-08 | 182.60 |
| 2022-06-07 | 176.76 |
| 2022-06-06 | 178.03 |
| 2022-06-02 | 170.92 |
| 2022-06-01 | 173.21 |
| 2022-05-31 | 174.48 |
| 2022-05-30 | 170.67 |
| 2022-05-27 | 165.59 |
| 2022-05-26 | 157.72 |
| 2022-05-25 | 158.74 |
| 2022-05-24 | 157.97 |
| 2022-05-23 | 161.78 |
| 2022-05-20 | 164.83 |
| 2022-05-19 | 157.47 |
| 2022-05-18 | 163.31 |
| 2022-05-17 | 163.05 |
| 2022-05-16 | 154.67 |
| 2022-05-13 | 153.91 |
| 2022-05-12 | 147.18 |
| 2022-05-11 | 153.40 |
| 2022-05-10 | 150.36 |
| 2022-05-06 | 155.69 |
| 2022-05-05 | 165.08 |
| 2022-05-04 | 166.35 |
| 2022-05-03 | 169.40 |
| 2022-04-29 | 169.40 |
| 2022-04-28 | 158.74 |
| 2022-04-27 | 154.67 |
| 2022-04-26 | 154.67 |
| 2022-04-25 | 154.93 |
| 2022-04-22 | 163.53 |
| 2022-04-21 | 164.03 |
| 2022-04-20 | 167.07 |
| 2022-04-19 | 168.33 |
| 2022-04-14 | 174.65 |
| 2022-04-13 | 172.88 |
| 2022-04-12 | 172.12 |
| 2022-04-11 | 170.86 |
| 2022-04-08 | 179.46 |
| 2022-04-07 | 178.45 |
| 2022-04-06 | 181.48 |
| 2022-04-04 | 187.05 |
| 2022-04-01 | 181.48 |
| 2022-03-31 | 181.73 |
| 2022-03-30 | 183.25 |
| 2022-03-29 | 179.71 |
| 2022-03-28 | 176.68 |
| 2022-03-25 | 172.88 |
| 2022-03-24 | 179.96 |
| 2022-03-23 | 182.24 |
| 2022-03-22 | 179.21 |
| 2022-03-21 | 170.61 |
| 2022-03-18 | 173.89 |
| 2022-03-17 | 174.15 |
| 2022-03-16 | 155.94 |
| 2022-03-15 | 135.83 |
| 2022-03-14 | 150.37 |
| 2022-03-11 | 163.02 |
| 2022-03-10 | 166.81 |
| 2022-03-09 | 162.77 |
| 2022-03-08 | 164.03 |
| 2022-03-07 | 168.33 |
| 2022-03-04 | 178.95 |
| 2022-03-03 | 186.29 |
| 2022-03-02 | 184.52 |
| 2022-03-01 | 189.32 |
| 2022-02-28 | 189.32 |
| 2022-02-25 | 189.83 |
| 2022-02-24 | 191.60 |
| 2022-02-23 | 200.95 |
| 2022-02-22 | 198.68 |
| 2022-02-21 | 207.78 |
| 2022-02-18 | 209.55 |
| 2022-02-17 | 215.12 |
| 2022-02-16 | 213.85 |
| 2022-02-15 | 209.30 |
| 2022-02-14 | 212.08 |
| 2022-02-11 | 216.38 |
| 2022-02-10 | 216.64 |
| 2022-02-09 | 215.62 |
| 2022-02-08 | 209.55 |
| 2022-02-07 | 212.08 |
| 2022-02-04 | 212.34 |
| 2022-01-31 | 203.23 |
| 2022-01-28 | 199.44 |
| 2022-01-27 | 202.47 |
| 2022-01-26 | 208.54 |
| 2022-01-25 | 208.54 |
| 2022-01-24 | 213.60 |
| 2022-01-21 | 216.89 |
| 2022-01-20 | 217.14 |
| 2022-01-19 | 206.27 |
| 2022-01-18 | 206.77 |
| 2022-01-17 | 207.78 |
| 2022-01-14 | 209.55 |
| 2022-01-13 | 210.57 |
| 2022-01-12 | 209.81 |
| 2022-01-11 | 201.71 |
| 2022-01-10 | 201.46 |
| 2022-01-07 | 198.93 |
| 2022-01-06 | 193.62 |
| 2022-01-05 | 191.34 |
| 2022-01-04 | 196.40 |
| 2022-01-03 | 195.90 |
| 2021-12-31 | 197.41 |
| 2021-12-30 | 194.38 |
| 2021-12-29 | 193.37 |
| 2021-12-28 | 196.15 |
| 2021-12-24 | 195.64 |
| 2021-12-23 | 195.14 |
| 2021-12-22 | 193.37 |
| 2021-12-21 | 192.10 |
| 2021-12-20 | 189.57 |
| 2021-12-17 | 195.14 |
| 2021-12-16 | 199.18 |
| 2021-12-15 | 198.17 |
| 2021-12-14 | 200.45 |
| 2021-12-13 | 205.25 |
| 2021-12-10 | 205.00 |
| 2021-12-09 | 208.29 |
| 2021-12-08 | 205.51 |
| 2021-12-07 | 205.25 |
| 2021-12-06 | 197.16 |
| 2021-12-03 | 202.47 |
| 2021-12-02 | 202.98 |
| 2021-12-01 | 201.46 |
| 2021-11-30 | 198.68 |
| 2021-11-29 | 205.25 |
| 2021-11-26 | 206.77 |
| 2021-11-25 | 215.12 |
| 2021-11-24 | 214.36 |
| 2021-11-23 | 213.85 |
| 2021-11-22 | 217.39 |
| 2021-11-19 | 218.41 |
| 2021-11-18 | 221.19 |
| 2021-11-17 | 225.99 |
| 2021-11-16 | 226.25 |
| 2021-11-15 | 223.21 |
| 2021-11-12 | 222.45 |
| 2021-11-11 | 221.69 |
| 2021-11-10 | 218.15 |
| 2021-11-09 | 215.62 |
| 2021-11-08 | 215.62 |
| 2021-11-05 | 217.14 |
| 2021-11-04 | 220.93 |
| 2021-11-03 | 218.15 |
| 2021-11-02 | 219.92 |
| 2021-11-01 | 219.92 |
| 2021-10-29 | 222.70 |
| 2021-10-28 | 224.22 |
| 2021-10-27 | 225.46 |
| 2021-10-26 | 230.41 |
| 2021-10-25 | 231.65 |
| 2021-10-22 | 231.41 |
| 2021-10-21 | 229.67 |
| 2021-10-20 | 232.15 |
| 2021-10-19 | 227.44 |
| 2021-10-18 | 223.23 |
| 2021-10-15 | 221.75 |
| 2021-10-12 | 217.04 |
| 2021-10-11 | 221.25 |
| 2021-10-08 | 215.55 |
| 2021-10-07 | 214.07 |
| 2021-10-06 | 204.90 |
| 2021-10-05 | 206.64 |
| 2021-10-04 | 206.14 |
| 2021-09-30 | 212.33 |
| 2021-09-29 | 213.57 |
| 2021-09-28 | 211.09 |
| 2021-09-27 | 207.38 |
| 2021-09-24 | 207.87 |
| 2021-09-23 | 211.84 |
| 2021-09-21 | 207.87 |
| 2021-09-20 | 206.64 |
| 2021-09-17 | 216.79 |
| 2021-09-16 | 214.07 |
| 2021-09-15 | 219.27 |
| 2021-09-14 | 223.97 |
| 2021-09-13 | 227.69 |
| 2021-09-10 | 232.40 |
| 2021-09-09 | 226.20 |
| 2021-09-08 | 233.14 |
| 2021-09-07 | 234.13 |
| 2021-09-06 | 231.41 |
| 2021-09-03 | 228.68 |
| 2021-09-02 | 230.66 |
| 2021-09-01 | 229.42 |
| 2021-08-31 | 227.19 |
| 2021-08-30 | 223.23 |
| 2021-08-27 | 221.50 |
| 2021-08-26 | 221.75 |
| 2021-08-25 | 225.21 |
| 2021-08-24 | 224.97 |
| 2021-08-23 | 218.03 |
| 2021-08-20 | 214.31 |
| 2021-08-19 | 220.01 |
| 2021-08-18 | 226.70 |
| 2021-08-17 | 225.21 |
| 2021-08-16 | 230.91 |
| 2021-08-13 | 233.14 |
| 2021-08-12 | 234.13 |
| 2021-08-11 | 236.11 |
| 2021-08-10 | 235.37 |
| 2021-08-09 | 231.41 |
| 2021-08-06 | 230.66 |
| 2021-08-05 | 230.91 |
| 2021-08-04 | 233.63 |
| 2021-08-03 | 230.41 |
| 2021-08-02 | 230.91 |
| 2021-07-30 | 228.43 |
| 2021-07-29 | 232.40 |
| 2021-07-28 | 222.49 |
| 2021-07-27 | 217.78 |
| 2021-07-26 | 230.66 |
| 2021-07-23 | 245.03 |
| 2021-07-22 | 249.73 |
| 2021-07-21 | 243.79 |
| 2021-07-20 | 243.79 |
| 2021-07-19 | 246.76 |
| 2021-07-16 | 254.19 |
| 2021-07-15 | 252.95 |
| 2021-07-14 | 250.48 |
| 2021-07-13 | 252.71 |
| 2021-07-12 | 248.00 |
| 2021-07-09 | 246.02 |
| 2021-07-08 | 243.54 |
| 2021-07-07 | 253.45 |
| 2021-07-06 | 253.70 |
| 2021-07-05 | 254.69 |
| 2021-07-02 | 255.93 |
| 2021-06-30 | 262.12 |
| 2021-06-29 | 264.35 |
| 2021-06-28 | 267.07 |
| 2021-06-25 | 266.82 |
| 2021-06-24 | 262.61 |
| 2021-06-23 | 261.87 |
| 2021-06-22 | 254.94 |
| 2021-06-21 | 257.41 |
| 2021-06-18 | 261.13 |
| 2021-06-17 | 257.66 |
| 2021-06-16 | 256.67 |
| 2021-06-15 | 259.15 |
| 2021-06-11 | 261.62 |
| 2021-06-10 | 260.14 |
| 2021-06-09 | 260.38 |
| 2021-06-08 | 260.63 |
| 2021-06-07 | 260.88 |
| 2021-06-04 | 262.12 |
| 2021-06-03 | 262.37 |
| 2021-06-02 | 266.33 |
| 2021-06-01 | 268.81 |
| 2021-05-31 | 264.10 |
| 2021-05-28 | 264.35 |
| 2021-05-27 | 263.85 |
| 2021-05-26 | 263.85 |
| 2021-05-25 | 261.38 |
| 2021-05-24 | 254.94 |
| 2021-05-21 | 254.69 |
| 2021-05-20 | 254.44 |
| 2021-05-18 | 256.42 |
| 2021-05-17 | 251.47 |
| 2021-05-14 | 249.24 |
| 2021-05-13 | 246.51 |
| 2021-05-12 | 251.72 |
| 2021-05-11 | 248.25 |
| 2021-05-10 | 255.93 |
| 2021-05-07 | 256.92 |
| 2021-05-06 | 256.42 |
| 2021-05-05 | 254.69 |
| 2021-05-04 | 256.42 |
| 2021-05-03 | 252.71 |
| 2021-04-30 | 256.67 |
| 2021-04-29 | 264.84 |
| 2021-04-28 | 260.14 |
| 2021-04-27 | 257.93 |
| 2021-04-26 | 258.66 |
| 2021-04-23 | 260.38 |
| 2021-04-22 | 255.96 |
| 2021-04-21 | 254.74 |
| 2021-04-20 | 260.38 |
| 2021-04-19 | 260.63 |
| 2021-04-16 | 258.91 |
| 2021-04-15 | 256.21 |
| 2021-04-14 | 258.42 |
| 2021-04-13 | 254.98 |
| 2021-04-12 | 251.54 |
| 2021-04-09 | 255.96 |
| 2021-04-08 | 259.40 |
| 2021-04-07 | 254.74 |
| 2021-04-01 | 257.93 |
| 2021-03-31 | 251.79 |
| 2021-03-30 | 253.75 |
| 2021-03-29 | 251.30 |
| 2021-03-26 | 250.56 |
| 2021-03-25 | 245.65 |
| 2021-03-24 | 245.16 |
| 2021-03-23 | 253.51 |
| 2021-03-22 | 257.19 |
| 2021-03-19 | 258.17 |
| 2021-03-18 | 264.06 |
| 2021-03-17 | 259.65 |
| 2021-03-16 | 259.15 |
| 2021-03-15 | 257.44 |
| 2021-03-12 | 255.96 |
| 2021-03-11 | 263.08 |
| 2021-03-10 | 257.68 |
| 2021-03-09 | 255.47 |
| 2021-03-08 | 252.77 |
| 2021-03-05 | 258.91 |
| 2021-03-04 | 261.12 |
| 2021-03-03 | 268.24 |
| 2021-03-02 | 258.91 |
| 2021-03-01 | 263.08 |
| 2021-02-26 | 258.66 |
| 2021-02-25 | 272.17 |
| 2021-02-24 | 266.76 |
| 2021-02-23 | 278.06 |
| 2021-02-22 | 274.62 |
| 2021-02-19 | 278.06 |
| 2021-02-18 | 277.81 |
| 2021-02-17 | 283.46 |
| 2021-02-16 | 279.29 |
| 2021-02-11 | 272.17 |
| 2021-02-10 | 271.43 |
| 2021-02-09 | 263.08 |
| 2021-02-08 | 262.10 |
| 2021-02-05 | 261.86 |
| 2021-02-04 | 258.91 |
| 2021-02-03 | 261.61 |
| 2021-02-02 | 261.12 |
| 2021-02-01 | 256.70 |
| 2021-01-29 | 249.34 |
| 2021-01-28 | 252.28 |
| 2021-01-27 | 261.61 |
| 2021-01-26 | 262.84 |
| 2021-01-25 | 271.67 |
| 2021-01-22 | 263.57 |
| 2021-01-21 | 268.97 |
| 2021-01-20 | 269.22 |
| 2021-01-19 | 265.78 |
| 2021-01-18 | 255.96 |
| 2021-01-15 | 253.26 |
| 2021-01-14 | 251.54 |
| 2021-01-13 | 248.60 |
| 2021-01-12 | 248.60 |
| 2021-01-11 | 245.16 |
| 2021-01-08 | 243.93 |
| 2021-01-07 | 240.01 |
| 2021-01-06 | 241.72 |
| 2021-01-05 | 240.50 |
| 2021-01-04 | 239.27 |
| 2020-12-31 | 236.32 |
| 2020-12-30 | 235.59 |
| 2020-12-29 | 228.22 |
| 2020-12-28 | 225.03 |
| 2020-12-24 | 226.50 |
| 2020-12-23 | 225.52 |
| 2020-12-22 | 222.82 |
| 2020-12-21 | 224.79 |
| 2020-12-18 | 226.50 |
| 2020-12-17 | 229.70 |
| 2020-12-16 | 227.49 |
| 2020-12-15 | 224.05 |
| 2020-12-14 | 226.26 |
| 2020-12-11 | 227.73 |
| 2020-12-10 | 226.50 |
| 2020-12-09 | 227.49 |
| 2020-12-08 | 224.79 |
| 2020-12-07 | 226.75 |
| 2020-12-04 | 231.17 |
| 2020-12-03 | 230.19 |
| 2020-12-02 | 227.49 |
| 2020-12-01 | 227.98 |
| 2020-11-30 | 226.01 |
| 2020-11-27 | 232.40 |
| 2020-11-26 | 230.68 |
| 2020-11-25 | 228.71 |
| 2020-11-24 | 228.22 |
| 2020-11-23 | 227.00 |
| 2020-11-20 | 226.26 |
| 2020-11-19 | 225.52 |
| 2020-11-18 | 227.49 |
| 2020-11-17 | 226.26 |
| 2020-11-16 | 225.77 |
| 2020-11-13 | 222.82 |
| 2020-11-12 | 223.31 |
| 2020-11-11 | 224.05 |
| 2020-11-10 | 224.05 |
| 2020-11-09 | 221.10 |
| 2020-11-06 | 217.67 |
| 2020-11-05 | 215.46 |
| 2020-11-04 | 206.86 |
| 2020-11-03 | 208.34 |
| 2020-11-02 | 201.96 |
| 2020-10-30 | 197.54 |
| 2020-10-29 | 203.43 |
| 2020-10-28 | 204.38 |
| 2020-10-27 | 205.10 |
| 2020-10-23 | 207.25 |
| 2020-10-22 | 205.58 |
| 2020-10-21 | 205.34 |
| 2020-10-20 | 202.95 |
| 2020-10-19 | 202.71 |
| 2020-10-16 | 201.28 |
| 2020-10-15 | 197.69 |
| 2020-10-14 | 203.91 |
| 2020-10-12 | 204.62 |
| 2020-10-09 | 198.65 |
| 2020-10-08 | 198.17 |
| 2020-10-07 | 199.60 |
| 2020-10-06 | 196.25 |
| 2020-10-05 | 193.15 |
| 2020-09-30 | 190.28 |
| 2020-09-29 | 187.89 |
| 2020-09-28 | 190.28 |
| 2020-09-25 | 187.65 |
| 2020-09-24 | 188.36 |
| 2020-09-23 | 193.15 |
| 2020-09-22 | 192.91 |
| 2020-09-21 | 195.54 |
| 2020-09-18 | 201.75 |
| 2020-09-17 | 200.32 |
| 2020-09-16 | 204.62 |
| 2020-09-15 | 205.10 |
| 2020-09-14 | 203.67 |
| 2020-09-11 | 201.99 |
| 2020-09-10 | 200.56 |
| 2020-09-09 | 201.75 |
| 2020-09-08 | 203.43 |
| 2020-09-07 | 204.15 |
| 2020-09-04 | 205.10 |
| 2020-09-03 | 207.49 |
| 2020-09-02 | 208.69 |
| 2020-09-01 | 209.41 |
| 2020-08-31 | 208.93 |
| 2020-08-28 | 212.28 |
| 2020-08-27 | 210.36 |
| 2020-08-26 | 212.28 |
| 2020-08-25 | 212.75 |
| 2020-08-24 | 212.99 |
| 2020-08-21 | 208.21 |
| 2020-08-20 | 204.15 |
| 2020-08-19 | 209.41 |
| 2020-08-18 | 211.08 |
| 2020-08-17 | 210.84 |
| 2020-08-14 | 208.69 |
| 2020-08-13 | 209.64 |
| 2020-08-12 | 209.41 |
| 2020-08-11 | 205.58 |
| 2020-08-10 | 200.08 |
| 2020-08-07 | 201.04 |
| 2020-08-06 | 206.06 |
| 2020-08-05 | 208.45 |
| 2020-08-04 | 206.30 |
| 2020-08-03 | 200.32 |
| 2020-07-31 | 201.99 |
| 2020-07-30 | 202.95 |
| 2020-07-29 | 205.10 |
| 2020-07-28 | 204.38 |
| 2020-07-27 | 203.19 |
| 2020-07-24 | 203.19 |
| 2020-07-23 | 209.64 |
| 2020-07-22 | 207.01 |
| 2020-07-21 | 214.19 |
| 2020-07-20 | 207.49 |
| 2020-07-17 | 208.45 |
| 2020-07-16 | 206.78 |
| 2020-07-15 | 212.99 |
| 2020-07-14 | 212.75 |
| 2020-07-13 | 216.58 |
| 2020-07-10 | 214.91 |
| 2020-07-09 | 221.36 |
| 2020-07-08 | 219.69 |
| 2020-07-07 | 218.49 |
| 2020-07-06 | 222.08 |
| 2020-07-03 | 209.88 |
| 2020-07-02 | 207.25 |
| 2020-06-30 | 197.69 |
| 2020-06-29 | 196.02 |
| 2020-06-26 | 198.88 |
| 2020-06-24 | 201.75 |
| 2020-06-23 | 203.19 |
| 2020-06-22 | 198.88 |
| 2020-06-19 | 199.60 |
| 2020-06-18 | 197.45 |
| 2020-06-17 | 197.69 |
| 2020-06-16 | 196.49 |
| 2020-06-15 | 189.32 |
| 2020-06-12 | 195.30 |
| 2020-06-11 | 197.21 |
| 2020-06-10 | 204.38 |
| 2020-06-09 | 204.15 |
| 2020-06-08 | 200.56 |
| 2020-06-05 | 200.56 |
| 2020-06-04 | 195.54 |
| 2020-06-03 | 195.06 |
| 2020-06-02 | 190.04 |
| 2020-06-01 | 186.69 |
| 2020-05-29 | 177.37 |
| 2020-05-28 | 179.16 |
| 2020-05-27 | 180.95 |
| 2020-05-26 | 182.75 |
| 2020-05-25 | 176.77 |
| 2020-05-22 | 176.77 |
| 2020-05-21 | 192.31 |
| 2020-05-20 | 194.70 |
| 2020-05-19 | 194.10 |
| 2020-05-18 | 189.32 |
| 2020-05-15 | 186.93 |
| 2020-05-14 | 186.93 |
| 2020-05-13 | 191.11 |
| 2020-05-12 | 192.31 |
| 2020-05-11 | 196.49 |
| 2020-05-08 | 191.71 |
| 2020-05-07 | 188.72 |
| 2020-05-06 | 191.11 |
| 2020-05-05 | 186.93 |
| 2020-05-04 | 183.94 |
| 2020-04-29 | 195.90 |
| 2020-04-28 | 195.90 |
| 2020-04-27 | 191.83 |
| 2020-04-24 | 186.47 |
| 2020-04-23 | 187.66 |
| 2020-04-22 | 187.07 |
| 2020-04-21 | 185.88 |
| 2020-04-20 | 193.02 |
| 2020-04-17 | 192.43 |
| 2020-04-16 | 188.85 |
| 2020-04-15 | 189.45 |
| 2020-04-14 | 194.21 |
| 2020-04-09 | 191.83 |
| 2020-04-08 | 188.26 |
| 2020-04-07 | 191.83 |
| 2020-04-06 | 185.28 |
| 2020-04-03 | 179.32 |
| 2020-04-02 | 179.92 |
| 2020-04-01 | 177.54 |
| 2020-03-31 | 184.09 |
| 2020-03-30 | 178.73 |
| 2020-03-27 | 182.90 |
| 2020-03-26 | 181.11 |
| 2020-03-25 | 183.49 |
| 2020-03-24 | 174.56 |
| 2020-03-23 | 162.05 |
| 2020-03-20 | 175.16 |
| 2020-03-19 | 162.05 |
| 2020-03-18 | 169.80 |
| 2020-03-17 | 181.11 |
| 2020-03-16 | 179.92 |
| 2020-03-13 | 190.04 |
| 2020-03-12 | 193.62 |
| 2020-03-11 | 204.93 |
| 2020-03-10 | 206.13 |
| 2020-03-09 | 203.15 |
| 2020-03-06 | 215.65 |
| 2020-03-05 | 222.21 |
| 2020-03-04 | 216.25 |
| 2020-03-03 | 216.85 |
| 2020-03-02 | 217.44 |
| 2020-02-28 | 215.06 |
| 2020-02-27 | 223.40 |
| 2020-02-26 | 221.01 |
| 2020-02-25 | 222.80 |
| 2020-02-24 | 222.21 |
| 2020-02-21 | 227.57 |
| 2020-02-20 | 230.54 |
| 2020-02-19 | 231.73 |
| 2020-02-18 | 229.95 |
| 2020-02-17 | 235.31 |
| 2020-02-14 | 233.52 |
| 2020-02-13 | 232.93 |
| 2020-02-12 | 234.12 |
| 2020-02-11 | 230.54 |
| 2020-02-10 | 226.37 |
| 2020-02-07 | 228.16 |
| 2020-02-06 | 229.95 |
| 2020-02-05 | 221.01 |
| 2020-02-04 | 219.82 |
| 2020-02-03 | 215.65 |
| 2020-01-31 | 215.65 |
| 2020-01-30 | 217.44 |
| 2020-01-29 | 225.18 |
| 2020-01-24 | 234.71 |
| 2020-01-23 | 233.52 |
| 2020-01-22 | 240.07 |
| 2020-01-21 | 235.31 |
| 2020-01-20 | 244.84 |
| 2020-01-17 | 247.82 |
| 2020-01-16 | 245.43 |
| 2020-01-15 | 244.84 |
| 2020-01-14 | 246.03 |
| 2020-01-13 | 247.22 |
| 2020-01-10 | 243.05 |
| 2020-01-09 | 243.05 |
| 2020-01-08 | 236.50 |
| 2020-01-07 | 238.88 |
| 2020-01-06 | 238.88 |
| 2020-01-03 | 241.26 |
| 2020-01-02 | 241.86 |
| 2019-12-31 | 238.88 |
| 2019-12-30 | 240.07 |
| 2019-12-27 | 238.29 |
| 2019-12-24 | 233.52 |
| 2019-12-23 | 234.71 |
| 2019-12-20 | 235.31 |
| 2019-12-19 | 233.52 |
| 2019-12-18 | 234.12 |
| 2019-12-17 | 233.52 |
| 2019-12-16 | 229.95 |
| 2019-12-13 | 231.73 |
| 2019-12-12 | 223.99 |
| 2019-12-11 | 219.23 |
| 2019-12-10 | 216.85 |
| 2019-12-09 | 218.04 |
| 2019-12-06 | 217.44 |
| 2019-12-05 | 215.06 |
| 2019-12-04 | 212.68 |
| 2019-12-03 | 216.25 |
| 2019-12-02 | 217.44 |
| 2019-11-29 | 215.65 |
| 2019-11-28 | 222.21 |
| 2019-11-27 | 223.40 |
| 2019-11-26 | 222.80 |
| 2019-11-25 | 223.40 |
| 2019-11-22 | 218.63 |
| 2019-11-21 | 216.85 |
| 2019-11-20 | 222.21 |
| 2019-11-19 | 224.59 |
| 2019-11-18 | 219.23 |
| 2019-11-15 | 215.65 |
| 2019-11-14 | 216.25 |
| 2019-11-13 | 218.04 |
| 2019-11-12 | 223.99 |
| 2019-11-11 | 222.80 |
| 2019-11-08 | 231.14 |
| 2019-11-07 | 233.52 |
| 2019-11-06 | 231.73 |
| 2019-11-05 | 231.73 |
| 2019-11-04 | 230.54 |
| 2019-11-01 | 225.18 |
| 2019-10-31 | 222.21 |
| 2019-10-30 | 219.47 |
| 2019-10-29 | 221.20 |
| 2019-10-28 | 221.78 |
| 2019-10-25 | 220.04 |
| 2019-10-24 | 220.04 |
| 2019-10-23 | 218.31 |
| 2019-10-22 | 220.62 |
| 2019-10-21 | 219.47 |
| 2019-10-18 | 220.04 |
| 2019-10-17 | 221.78 |
| 2019-10-16 | 218.89 |
| 2019-10-15 | 217.15 |
| 2019-10-14 | 217.73 |
| 2019-10-11 | 215.99 |
| 2019-10-10 | 207.89 |
| 2019-10-09 | 207.89 |
| 2019-10-08 | 210.21 |
| 2019-10-04 | 209.05 |
| 2019-10-03 | 212.52 |
| 2019-10-02 | 211.36 |
| 2019-09-30 | 211.94 |
| 2019-09-27 | 210.78 |
| 2019-09-26 | 211.36 |
| 2019-09-25 | 210.78 |
| 2019-09-24 | 214.84 |
| 2019-09-23 | 213.68 |
| 2019-09-20 | 216.57 |
| 2019-09-19 | 216.57 |
| 2019-09-18 | 220.04 |
| 2019-09-17 | 220.04 |
| 2019-09-16 | 223.52 |
| 2019-09-13 | 226.41 |
| 2019-09-12 | 223.52 |
| 2019-09-11 | 223.52 |
| 2019-09-10 | 218.89 |
| 2019-09-09 | 218.89 |
| 2019-09-06 | 217.73 |
| 2019-09-05 | 217.15 |
| 2019-09-04 | 215.99 |
| 2019-09-03 | 204.42 |
| 2019-09-02 | 205.58 |
| 2019-08-30 | 206.73 |
| 2019-08-29 | 206.15 |
| 2019-08-28 | 205.00 |
| 2019-08-27 | 205.58 |
| 2019-08-26 | 206.15 |
| 2019-08-23 | 211.36 |
| 2019-08-22 | 210.21 |
| 2019-08-21 | 212.52 |
| 2019-08-20 | 212.52 |
| 2019-08-19 | 211.94 |
| 2019-08-16 | 206.73 |
| 2019-08-15 | 203.26 |
| 2019-08-14 | 200.37 |
| 2019-08-13 | 200.95 |
| 2019-08-12 | 206.73 |
| 2019-08-09 | 208.47 |
| 2019-08-08 | 210.78 |
| 2019-08-07 | 209.63 |
| 2019-08-06 | 209.63 |
| 2019-08-05 | 210.78 |
| 2019-08-02 | 219.47 |
| 2019-08-01 | 227.57 |
| 2019-07-31 | 229.88 |
| 2019-07-30 | 233.93 |
| 2019-07-29 | 233.36 |
| 2019-07-26 | 236.25 |
| 2019-07-25 | 239.14 |
| 2019-07-24 | 237.99 |
| 2019-07-23 | 237.41 |
| 2019-07-22 | 235.67 |
| 2019-07-19 | 240.88 |
| 2019-07-18 | 237.41 |
| 2019-07-17 | 239.14 |
| 2019-07-16 | 239.14 |
| 2019-07-15 | 238.56 |
| 2019-07-12 | 237.99 |
| 2019-07-11 | 236.83 |
| 2019-07-10 | 234.51 |
| 2019-07-09 | 233.36 |
| 2019-07-08 | 235.67 |
| 2019-07-05 | 241.46 |
| 2019-07-04 | 242.04 |
| 2019-07-03 | 242.04 |
| 2019-07-02 | 242.62 |
| 2019-06-28 | 236.83 |
| 2019-06-27 | 237.99 |
| 2019-06-26 | 232.78 |
| 2019-06-25 | 232.20 |
| 2019-06-24 | 235.67 |
| 2019-06-21 | 235.67 |
| 2019-06-20 | 236.83 |
| 2019-06-19 | 231.62 |
| 2019-06-18 | 223.52 |
| 2019-06-17 | 221.20 |
| 2019-06-14 | 219.47 |
| 2019-06-13 | 221.78 |
| 2019-06-12 | 221.78 |
| 2019-06-11 | 226.99 |
| 2019-06-10 | 224.67 |
| 2019-06-06 | 217.15 |
| 2019-06-05 | 217.15 |
| 2019-06-04 | 214.84 |
| 2019-06-03 | 215.99 |
| 2019-05-31 | 216.57 |
| 2019-05-30 | 218.89 |
| 2019-05-29 | 220.04 |
| 2019-05-28 | 221.20 |
| 2019-05-27 | 220.04 |
| 2019-05-24 | 221.20 |
| 2019-05-23 | 220.04 |
| 2019-05-22 | 223.52 |
| 2019-05-21 | 224.10 |
| 2019-05-20 | 224.67 |
| 2019-05-17 | 226.41 |
| 2019-05-16 | 229.30 |
| 2019-05-15 | 228.73 |
| 2019-05-14 | 227.57 |
| 2019-05-10 | 232.20 |
| 2019-05-09 | 229.88 |
| 2019-05-08 | 237.41 |
| 2019-05-07 | 241.46 |
| 2019-05-06 | 240.30 |
| 2019-05-03 | 250.14 |
| 2019-05-02 | 248.40 |
| 2019-04-30 | 245.51 |
| 2019-04-29 | 248.40 |
| 2019-04-26 | 244.35 |
| 2019-04-25 | 244.35 |
| 2019-04-24 | 246.66 |
| 2019-04-23 | 248.38 |
| 2019-04-18 | 248.38 |
| 2019-04-17 | 250.69 |
| 2019-04-16 | 250.69 |
| 2019-04-15 | 246.66 |
| 2019-04-12 | 247.81 |
| 2019-04-11 | 247.23 |
| 2019-04-10 | 250.69 |
| 2019-04-09 | 251.26 |
| 2019-04-08 | 250.11 |
| 2019-04-04 | 248.96 |
| 2019-04-03 | 248.38 |
| 2019-04-02 | 244.93 |
| 2019-04-01 | 244.35 |
| 2019-03-29 | 238.59 |
| 2019-03-28 | 234.56 |
| 2019-03-27 | 235.14 |
| 2019-03-26 | 232.26 |
| 2019-03-25 | 232.26 |
| 2019-03-22 | 238.59 |
| 2019-03-21 | 238.59 |
| 2019-03-20 | 241.47 |
| 2019-03-19 | 243.20 |
| 2019-03-18 | 242.05 |
| 2019-03-15 | 238.59 |
| 2019-03-14 | 236.29 |
| 2019-03-13 | 235.14 |
| 2019-03-12 | 237.44 |
| 2019-03-11 | 231.68 |
| 2019-03-08 | 228.23 |
| 2019-03-07 | 233.99 |
| 2019-03-06 | 237.44 |
| 2019-03-05 | 236.87 |
| 2019-03-04 | 236.29 |
| 2019-03-01 | 235.14 |
| 2019-02-28 | 232.84 |
| 2019-02-27 | 234.56 |
| 2019-02-26 | 234.56 |
| 2019-02-25 | 236.87 |
| 2019-02-22 | 235.14 |
| 2019-02-21 | 232.84 |
| 2019-02-20 | 231.11 |
| 2019-02-19 | 228.23 |
| 2019-02-18 | 229.38 |
| 2019-02-15 | 223.62 |
| 2019-02-14 | 229.96 |
| 2019-02-13 | 230.53 |
| 2019-02-12 | 227.08 |
| 2019-02-11 | 226.50 |
| 2019-02-08 | 224.20 |
| 2019-02-04 | 224.20 |
| 2019-02-01 | 223.62 |
| 2019-01-31 | 224.20 |
| 2019-01-30 | 220.17 |
| 2019-01-29 | 219.01 |
| 2019-01-28 | 219.59 |
| 2019-01-25 | 220.17 |
| 2019-01-24 | 214.41 |
| 2019-01-23 | 213.26 |
| 2019-01-22 | 212.68 |
| 2019-01-21 | 214.98 |
| 2019-01-18 | 213.83 |
| 2019-01-17 | 210.95 |
| 2019-01-16 | 212.10 |
| 2019-01-15 | 210.95 |
| 2019-01-14 | 204.62 |
| 2019-01-11 | 208.65 |
| 2019-01-10 | 208.07 |
| 2019-01-09 | 206.92 |
| 2019-01-08 | 199.44 |
| 2019-01-07 | 200.01 |
| 2019-01-04 | 197.13 |
| 2019-01-03 | 190.80 |
| 2019-01-02 | 190.80 |
| 2018-12-31 | 200.01 |
| 2018-12-28 | 195.41 |
| 2018-12-27 | 194.83 |
| 2018-12-24 | 197.71 |
| 2018-12-21 | 198.86 |
| 2018-12-20 | 197.71 |
| 2018-12-19 | 200.01 |
| 2018-12-18 | 199.44 |
| 2018-12-17 | 203.47 |
| 2018-12-14 | 202.89 |
| 2018-12-13 | 208.65 |
| 2018-12-12 | 205.19 |
| 2018-12-11 | 198.86 |
| 2018-12-10 | 199.44 |
| 2018-12-07 | 201.74 |
| 2018-12-06 | 203.47 |
| 2018-12-05 | 210.95 |
| 2018-12-04 | 216.14 |
| 2018-12-03 | 215.56 |
| 2018-11-30 | 207.50 |
| 2018-11-29 | 206.92 |
| 2018-11-28 | 208.65 |
| 2018-11-27 | 204.62 |
| 2018-11-26 | 205.77 |
| 2018-11-23 | 201.16 |
| 2018-11-22 | 201.74 |
| 2018-11-21 | 201.16 |
| 2018-11-20 | 200.01 |
| 2018-11-19 | 204.62 |
| 2018-11-16 | 202.89 |
| 2018-11-15 | 202.89 |
| 2018-11-14 | 197.71 |
| 2018-11-13 | 199.44 |
| 2018-11-12 | 197.13 |
| 2018-11-09 | 196.56 |
| 2018-11-08 | 204.04 |
| 2018-11-07 | 202.89 |
| 2018-11-06 | 202.32 |
| 2018-11-05 | 200.01 |
| 2018-11-02 | 206.35 |
| 2018-11-01 | 193.68 |
| 2018-10-31 | 188.50 |
| 2018-10-30 | 185.73 |
| 2018-10-29 | 187.96 |
| 2018-10-26 | 186.29 |
| 2018-10-25 | 190.20 |
| 2018-10-24 | 192.99 |
| 2018-10-23 | 193.54 |
| 2018-10-22 | 202.47 |
| 2018-10-19 | 195.78 |
| 2018-10-18 | 194.10 |
| 2018-10-16 | 194.66 |
| 2018-10-15 | 194.10 |
| 2018-10-12 | 198.01 |
| 2018-10-11 | 191.87 |
| 2018-10-10 | 203.03 |
| 2018-10-09 | 202.47 |
| 2018-10-08 | 203.03 |
| 2018-10-05 | 206.94 |
| 2018-10-04 | 207.50 |
| 2018-10-03 | 211.96 |
| 2018-10-02 | 212.52 |
| 2018-09-28 | 219.77 |
| 2018-09-27 | 219.22 |
| 2018-09-26 | 220.33 |
| 2018-09-24 | 216.43 |
| 2018-09-21 | 222.01 |
| 2018-09-20 | 216.43 |
| 2018-09-19 | 215.31 |
| 2018-09-18 | 211.96 |
| 2018-09-17 | 210.29 |
| 2018-09-14 | 214.19 |
| 2018-09-13 | 211.40 |
| 2018-09-12 | 204.71 |
| 2018-09-11 | 204.71 |
| 2018-09-10 | 207.50 |
| 2018-09-07 | 210.29 |
| 2018-09-06 | 211.40 |
| 2018-09-05 | 213.08 |
| 2018-09-04 | 222.01 |
| 2018-09-03 | 218.66 |
| 2018-08-31 | 219.77 |
| 2018-08-30 | 223.12 |
| 2018-08-29 | 225.91 |
| 2018-08-28 | 225.35 |
| 2018-08-27 | 224.24 |
| 2018-08-24 | 216.98 |
| 2018-08-23 | 217.54 |
| 2018-08-22 | 219.77 |
| 2018-08-21 | 218.10 |
| 2018-08-20 | 216.43 |
| 2018-08-17 | 211.96 |
| 2018-08-16 | 211.40 |
| 2018-08-15 | 212.52 |
| 2018-08-14 | 218.10 |
| 2018-08-13 | 219.77 |
| 2018-08-10 | 223.68 |
| 2018-08-09 | 227.03 |
| 2018-08-08 | 224.24 |
| 2018-08-07 | 223.12 |
| 2018-08-06 | 218.66 |
| 2018-08-03 | 216.43 |
| 2018-08-02 | 216.98 |
| 2018-08-01 | 223.68 |
| 2018-07-31 | 227.03 |
| 2018-07-30 | 228.14 |
| 2018-07-27 | 228.70 |
| 2018-07-26 | 228.70 |
| 2018-07-25 | 231.49 |
| 2018-07-24 | 228.14 |
| 2018-07-23 | 223.68 |
| 2018-07-20 | 223.12 |
| 2018-07-19 | 220.33 |
| 2018-07-18 | 221.45 |
| 2018-07-17 | 223.12 |
| 2018-07-16 | 226.47 |
| 2018-07-13 | 226.47 |
| 2018-07-12 | 225.91 |
| 2018-07-11 | 223.68 |
| 2018-07-10 | 228.14 |
| 2018-07-09 | 228.70 |
| 2018-07-06 | 222.56 |
| 2018-07-05 | 221.45 |
| 2018-07-04 | 220.89 |
| 2018-07-03 | 224.80 |
| 2018-06-29 | 228.70 |
| 2018-06-28 | 223.68 |
| 2018-06-27 | 222.01 |
| 2018-06-26 | 228.14 |
| 2018-06-25 | 229.26 |
| 2018-06-22 | 233.17 |
| 2018-06-21 | 232.05 |
| 2018-06-20 | 237.63 |
| 2018-06-19 | 234.84 |
| 2018-06-15 | 243.21 |
| 2018-06-14 | 245.44 |
| 2018-06-13 | 248.24 |
| 2018-06-12 | 252.70 |
| 2018-06-11 | 252.14 |
| 2018-06-08 | 249.91 |
| 2018-06-07 | 256.61 |
| 2018-06-06 | 253.82 |
| 2018-06-05 | 251.58 |
| 2018-06-04 | 250.47 |
| 2018-06-01 | 245.44 |
| 2018-05-31 | 245.44 |
| 2018-05-30 | 239.31 |
| 2018-05-29 | 244.89 |
| 2018-05-28 | 248.24 |
| 2018-05-25 | 246.56 |
| 2018-05-24 | 247.12 |
| 2018-05-23 | 246.00 |
| 2018-05-21 | 252.70 |
| 2018-05-18 | 249.91 |
| 2018-05-17 | 248.79 |
| 2018-05-16 | 249.91 |
| 2018-05-15 | 251.03 |
| 2018-05-14 | 254.37 |
| 2018-05-11 | 249.35 |
| 2018-05-10 | 246.00 |
| 2018-05-09 | 243.21 |
| 2018-05-08 | 242.10 |
| 2018-05-07 | 237.07 |
| 2018-05-04 | 235.96 |
| 2018-05-03 | 239.86 |
| 2018-05-02 | 244.33 |
| 2018-04-30 | 246.56 |
| 2018-04-27 | 239.31 |
| 2018-04-26 | 236.96 |
| 2018-04-25 | 240.29 |
| 2018-04-24 | 243.62 |
| 2018-04-23 | 239.18 |
| 2018-04-20 | 240.85 |
| 2018-04-19 | 245.29 |
| 2018-04-18 | 240.29 |
| 2018-04-17 | 236.96 |
| 2018-04-16 | 239.74 |
| 2018-04-13 | 245.84 |
| 2018-04-12 | 246.40 |
| 2018-04-11 | 246.95 |
| 2018-04-10 | 244.73 |
| 2018-04-09 | 239.74 |
| 2018-04-06 | 234.19 |
| 2018-04-04 | 230.30 |
| 2018-04-03 | 239.18 |
| 2018-03-29 | 237.52 |
| 2018-03-28 | 236.96 |
| 2018-03-27 | 245.29 |
| 2018-03-26 | 243.07 |
| 2018-03-23 | 239.18 |
| 2018-03-22 | 248.62 |
| 2018-03-21 | 251.95 |
| 2018-03-20 | 254.17 |
| 2018-03-19 | 253.62 |
| 2018-03-16 | 253.06 |
| 2018-03-15 | 253.62 |
| 2018-03-14 | 253.06 |
| 2018-03-13 | 254.17 |
| 2018-03-12 | 253.62 |
| 2018-03-09 | 247.51 |
| 2018-03-08 | 244.18 |
| 2018-03-07 | 238.63 |
| 2018-03-06 | 241.96 |
| 2018-03-05 | 235.30 |
| 2018-03-02 | 243.07 |
| 2018-03-01 | 247.51 |
| 2018-02-28 | 245.29 |
| 2018-02-27 | 250.29 |
| 2018-02-26 | 253.06 |
| 2018-02-23 | 249.73 |
| 2018-02-22 | 246.40 |
| 2018-02-21 | 251.40 |
| 2018-02-20 | 244.73 |
| 2018-02-15 | 246.95 |
| 2018-02-14 | 240.85 |
| 2018-02-13 | 234.19 |
| 2018-02-12 | 229.19 |
| 2018-02-09 | 229.19 |
| 2018-02-08 | 239.74 |
| 2018-02-07 | 238.07 |
| 2018-02-06 | 242.51 |
| 2018-02-05 | 259.72 |
| 2018-02-02 | 264.16 |
| 2018-02-01 | 264.72 |
| 2018-01-31 | 267.49 |
| 2018-01-30 | 264.72 |
| 2018-01-29 | 268.05 |
| 2018-01-26 | 270.27 |
| 2018-01-25 | 265.27 |
| 2018-01-24 | 268.05 |
| 2018-01-23 | 267.49 |
| 2018-01-22 | 260.83 |
| 2018-01-19 | 259.72 |
| 2018-01-18 | 258.61 |
| 2018-01-17 | 256.39 |
| 2018-01-16 | 255.84 |
| 2018-01-15 | 250.29 |
| 2018-01-12 | 249.73 |
| 2018-01-11 | 246.95 |
| 2018-01-10 | 246.95 |
| 2018-01-09 | 246.40 |
| 2018-01-08 | 244.73 |
| 2018-01-05 | 243.62 |
| 2018-01-04 | 243.07 |
| 2018-01-03 | 240.85 |
| 2018-01-02 | 240.29 |
| 2017-12-29 | 233.63 |
| 2017-12-28 | 233.63 |
| 2017-12-27 | 230.86 |
| 2017-12-22 | 229.75 |
| 2017-12-21 | 228.08 |
| 2017-12-20 | 226.97 |
| 2017-12-19 | 226.41 |
| 2017-12-18 | 224.75 |
| 2017-12-15 | 222.53 |
| 2017-12-14 | 225.30 |
| 2017-12-13 | 226.97 |
| 2017-12-12 | 221.97 |
| 2017-12-11 | 223.64 |
| 2017-12-08 | 220.31 |
| 2017-12-07 | 216.42 |
| 2017-12-06 | 215.31 |
| 2017-12-05 | 222.53 |
| 2017-12-04 | 225.86 |
| 2017-12-01 | 225.30 |
| 2017-11-30 | 226.97 |
| 2017-11-29 | 231.41 |
| 2017-11-28 | 231.41 |
| 2017-11-27 | 231.97 |
| 2017-11-24 | 233.63 |
| 2017-11-23 | 231.97 |
| 2017-11-22 | 235.85 |
| 2017-11-21 | 232.52 |
| 2017-11-20 | 225.86 |
| 2017-11-17 | 225.86 |
| 2017-11-16 | 224.19 |
| 2017-11-15 | 223.08 |
| 2017-11-14 | 226.41 |
| 2017-11-13 | 226.41 |
| 2017-11-10 | 225.86 |
| 2017-11-09 | 225.30 |
| 2017-11-08 | 223.64 |
| 2017-11-07 | 224.19 |
| 2017-11-06 | 219.75 |
| 2017-11-03 | 219.75 |
| 2017-11-02 | 218.09 |
| 2017-11-01 | 219.20 |
| 2017-10-31 | 215.87 |
| 2017-10-30 | 216.64 |
| 2017-10-27 | 217.18 |
| 2017-10-26 | 215.02 |
| 2017-10-25 | 216.10 |
| 2017-10-24 | 215.02 |
| 2017-10-23 | 216.10 |
| 2017-10-20 | 218.27 |
| 2017-10-19 | 215.02 |
| 2017-10-18 | 220.43 |
| 2017-10-17 | 220.43 |
| 2017-10-16 | 219.89 |
| 2017-10-13 | 217.73 |
| 2017-10-12 | 217.73 |
| 2017-10-11 | 216.10 |
| 2017-10-10 | 217.73 |
| 2017-10-09 | 216.10 |
| 2017-10-06 | 217.18 |
| 2017-10-04 | 216.10 |
| 2017-10-03 | 213.94 |
| 2017-09-29 | 206.92 |
| 2017-09-28 | 205.84 |
| 2017-09-27 | 209.08 |
| 2017-09-26 | 208.00 |
| 2017-09-25 | 207.46 |
| 2017-09-22 | 210.70 |
| 2017-09-21 | 213.40 |
| 2017-09-20 | 213.40 |
| 2017-09-19 | 212.86 |
| 2017-09-18 | 213.40 |
| 2017-09-15 | 210.16 |
| 2017-09-14 | 210.16 |
| 2017-09-13 | 210.70 |
| 2017-09-12 | 211.78 |
| 2017-09-11 | 211.78 |
| 2017-09-08 | 208.54 |
| 2017-09-07 | 206.92 |
| 2017-09-06 | 207.46 |
| 2017-09-05 | 209.08 |
| 2017-09-04 | 209.08 |
| 2017-09-01 | 210.70 |
| 2017-08-31 | 210.70 |
| 2017-08-30 | 211.78 |
| 2017-08-29 | 208.00 |
| 2017-08-28 | 209.62 |
| 2017-08-25 | 208.54 |
| 2017-08-24 | 204.76 |
| 2017-08-22 | 204.22 |
| 2017-08-21 | 201.51 |
| 2017-08-18 | 199.89 |
| 2017-08-17 | 203.14 |
| 2017-08-16 | 203.68 |
| 2017-08-15 | 200.97 |
| 2017-08-14 | 201.51 |
| 2017-08-11 | 198.81 |
| 2017-08-10 | 204.22 |
| 2017-08-09 | 207.46 |
| 2017-08-08 | 208.54 |
| 2017-08-07 | 206.38 |
| 2017-08-04 | 205.30 |
| 2017-08-03 | 205.30 |
| 2017-08-02 | 205.30 |
| 2017-08-01 | 204.76 |
| 2017-07-31 | 201.51 |
| 2017-07-28 | 198.81 |
| 2017-07-27 | 200.43 |
| 2017-07-26 | 198.27 |
| 2017-07-25 | 197.19 |
| 2017-07-24 | 197.73 |
| 2017-07-21 | 196.11 |
| 2017-07-20 | 195.57 |
| 2017-07-19 | 195.03 |
| 2017-07-18 | 193.41 |
| 2017-07-17 | 193.41 |
| 2017-07-14 | 192.33 |
| 2017-07-13 | 191.79 |
| 2017-07-12 | 188.55 |
| 2017-07-11 | 186.93 |
| 2017-07-10 | 182.60 |
| 2017-07-07 | 180.98 |
| 2017-07-06 | 182.60 |
| 2017-07-05 | 182.06 |
| 2017-07-04 | 180.98 |
| 2017-07-03 | 183.68 |
| 2017-06-30 | 183.68 |
| 2017-06-29 | 184.76 |
| 2017-06-28 | 183.14 |
| 2017-06-27 | 183.68 |
| 2017-06-26 | 184.22 |
| 2017-06-23 | 183.14 |
| 2017-06-22 | 182.60 |
| 2017-06-21 | 181.52 |
| 2017-06-20 | 183.14 |
| 2017-06-19 | 184.22 |
| 2017-06-16 | 180.98 |
| 2017-06-15 | 180.44 |
| 2017-06-14 | 183.68 |
| 2017-06-13 | 183.68 |
| 2017-06-12 | 182.60 |
| 2017-06-09 | 185.30 |
| 2017-06-08 | 185.30 |
| 2017-06-07 | 184.22 |
| 2017-06-06 | 184.22 |
| 2017-06-05 | 183.14 |
| 2017-06-02 | 183.68 |
| 2017-06-01 | 180.98 |
| 2017-05-31 | 180.98 |
| 2017-05-29 | 180.98 |
| 2017-05-26 | 179.90 |
| 2017-05-25 | 179.36 |
| 2017-05-24 | 177.20 |
| 2017-05-23 | 177.74 |
| 2017-05-22 | 177.20 |
| 2017-05-19 | 175.04 |
| 2017-05-18 | 174.50 |
| 2017-05-17 | 176.66 |
| 2017-05-16 | 176.66 |
| 2017-05-15 | 176.66 |
| 2017-05-12 | 173.96 |
| 2017-05-11 | 173.42 |
| 2017-05-10 | 171.80 |
| 2017-05-09 | 170.71 |
| 2017-05-08 | 167.47 |
| 2017-05-05 | 166.39 |
| 2017-05-04 | 169.09 |
| 2017-05-02 | 168.01 |
| 2017-04-28 | 168.01 |
| 2017-04-27 | 168.55 |
| 2017-04-26 | 166.93 |
| 2017-04-25 | 165.86 |
| 2017-04-24 | 162.64 |
| 2017-04-21 | 161.02 |
| 2017-04-20 | 161.56 |
| 2017-04-19 | 159.41 |
| 2017-04-18 | 159.41 |
| 2017-04-13 | 163.71 |
| 2017-04-12 | 164.25 |
| 2017-04-11 | 162.10 |
| 2017-04-10 | 163.71 |
| 2017-04-07 | 163.71 |
| 2017-04-06 | 163.71 |
| 2017-04-05 | 164.78 |
| 2017-04-03 | 163.17 |
| 2017-03-31 | 162.64 |
| 2017-03-30 | 164.25 |
| 2017-03-29 | 164.78 |
| 2017-03-28 | 164.78 |
| 2017-03-27 | 163.17 |
| 2017-03-24 | 165.32 |
| 2017-03-23 | 164.25 |
| 2017-03-22 | 164.25 |
| 2017-03-21 | 166.93 |
| 2017-03-20 | 165.86 |
| 2017-03-17 | 164.25 |
| 2017-03-16 | 163.71 |
| 2017-03-15 | 158.88 |
| 2017-03-14 | 158.88 |
| 2017-03-13 | 158.88 |
| 2017-03-10 | 156.19 |
| 2017-03-09 | 155.65 |
| 2017-03-08 | 157.80 |
| 2017-03-07 | 157.26 |
| 2017-03-06 | 156.19 |
| 2017-03-03 | 156.19 |
| 2017-03-02 | 157.26 |
| 2017-03-01 | 158.34 |
| 2017-02-28 | 158.34 |
| 2017-02-27 | 160.49 |
| 2017-02-24 | 161.02 |
| 2017-02-23 | 161.56 |
| 2017-02-22 | 161.56 |
| 2017-02-21 | 159.95 |
| 2017-02-20 | 161.56 |
| 2017-02-17 | 160.49 |
| 2017-02-16 | 161.02 |
| 2017-02-15 | 159.41 |
| 2017-02-14 | 156.73 |
| 2017-02-13 | 156.19 |
| 2017-02-10 | 155.65 |
| 2017-02-09 | 154.58 |
| 2017-02-08 | 154.58 |
| 2017-02-07 | 152.43 |
| 2017-02-06 | 152.43 |
| 2017-02-03 | 149.75 |
| 2017-02-02 | 150.82 |
| 2017-02-01 | 152.43 |
| 2017-01-27 | 152.97 |
| 2017-01-26 | 152.97 |
| 2017-01-25 | 149.21 |
| 2017-01-24 | 148.13 |
| 2017-01-23 | 147.60 |
| 2017-01-20 | 148.13 |
| 2017-01-19 | 149.75 |
| 2017-01-18 | 149.75 |
| 2017-01-17 | 147.60 |
| 2017-01-16 | 145.99 |
| 2017-01-13 | 148.13 |
| 2017-01-12 | 147.60 |
| 2017-01-11 | 148.13 |
| 2017-01-10 | 145.45 |
| 2017-01-09 | 144.37 |
| 2017-01-06 | 143.30 |
| 2017-01-05 | 142.76 |
| 2017-01-04 | 139.54 |
| 2017-01-03 | 139.54 |
| 2016-12-30 | 137.39 |
| 2016-12-29 | 135.78 |
| 2016-12-28 | 134.71 |
| 2016-12-23 | 133.63 |
| 2016-12-22 | 134.71 |
| 2016-12-21 | 136.32 |
| 2016-12-20 | 135.24 |
| 2016-12-19 | 136.32 |
| 2016-12-16 | 138.47 |
| 2016-12-15 | 138.47 |
| 2016-12-14 | 143.30 |
| 2016-12-13 | 142.76 |
| 2016-12-12 | 142.23 |
| 2016-12-09 | 146.52 |
| 2016-12-08 | 147.06 |
| 2016-12-07 | 147.06 |
| 2016-12-06 | 145.45 |
| 2016-12-05 | 143.84 |
| 2016-12-02 | 144.37 |
| 2016-12-01 | 148.13 |
| 2016-11-30 | 147.06 |
| 2016-11-29 | 145.99 |
| 2016-11-28 | 147.06 |
| 2016-11-25 | 145.99 |
| 2016-11-24 | 144.37 |
| 2016-11-23 | 145.99 |
| 2016-11-22 | 145.99 |
| 2016-11-21 | 142.23 |
| 2016-11-18 | 141.15 |
| 2016-11-17 | 140.62 |
| 2016-11-16 | 141.69 |
| 2016-11-15 | 141.69 |
| 2016-11-14 | 140.62 |
| 2016-11-11 | 143.84 |
| 2016-11-10 | 147.60 |
| 2016-11-09 | 142.76 |
| 2016-11-08 | 147.60 |
| 2016-11-07 | 147.06 |
| 2016-11-04 | 145.45 |
| 2016-11-03 | 145.99 |
| 2016-11-02 | 147.06 |
| 2016-11-01 | 150.28 |
| 2016-10-31 | 148.13 |
| 2016-10-28 | 148.46 |
| 2016-10-27 | 150.03 |
| 2016-10-26 | 152.12 |
| 2016-10-25 | 154.73 |
| 2016-10-24 | 155.26 |
| 2016-10-20 | 152.64 |
| 2016-10-19 | 151.60 |
| 2016-10-18 | 152.64 |
| 2016-10-17 | 148.98 |
| 2016-10-14 | 151.07 |
| 2016-10-13 | 148.98 |
| 2016-10-12 | 152.64 |
| 2016-10-11 | 153.69 |
| 2016-10-07 | 157.35 |
| 2016-10-06 | 158.39 |
| 2016-10-05 | 156.30 |
| 2016-10-04 | 155.26 |
| 2016-10-03 | 154.21 |
| 2016-09-30 | 151.07 |
| 2016-09-29 | 156.30 |
| 2016-09-28 | 154.73 |
| 2016-09-27 | 154.21 |
| 2016-09-26 | 152.12 |
| 2016-09-23 | 154.73 |
| 2016-09-22 | 156.30 |
| 2016-09-21 | 154.73 |
| 2016-09-20 | 154.21 |
| 2016-09-19 | 153.69 |
| 2016-09-15 | 152.12 |
| 2016-09-14 | 150.55 |
| 2016-09-13 | 151.07 |
| 2016-09-12 | 151.60 |
| 2016-09-09 | 159.96 |
| 2016-09-08 | 156.83 |
| 2016-09-07 | 155.78 |
| 2016-09-06 | 155.78 |
| 2016-09-05 | 154.21 |
| 2016-09-02 | 150.03 |
| 2016-09-01 | 150.03 |
| 2016-08-31 | 147.41 |
| 2016-08-30 | 147.41 |
| 2016-08-29 | 145.84 |
| 2016-08-26 | 146.89 |
| 2016-08-25 | 145.32 |
| 2016-08-24 | 145.32 |
| 2016-08-23 | 147.41 |
| 2016-08-22 | 147.41 |
| 2016-08-19 | 146.36 |
| 2016-08-18 | 147.93 |
| 2016-08-17 | 144.80 |
| 2016-08-16 | 145.84 |
| 2016-08-15 | 146.89 |
| 2016-08-12 | 144.27 |
| 2016-08-11 | 142.18 |
| 2016-08-10 | 141.13 |
| 2016-08-09 | 141.13 |
| 2016-08-08 | 141.13 |
| 2016-08-05 | 138.00 |
| 2016-08-04 | 134.33 |
| 2016-08-03 | 133.29 |
| 2016-08-01 | 138.00 |
| 2016-07-29 | 134.86 |
| 2016-07-28 | 138.00 |
| 2016-07-27 | 136.95 |
| 2016-07-26 | 138.00 |
| 2016-07-25 | 135.90 |
| 2016-07-22 | 135.38 |
| 2016-07-21 | 135.90 |
| 2016-07-20 | 135.38 |
| 2016-07-19 | 132.24 |
| 2016-07-18 | 133.81 |
| 2016-07-15 | 133.29 |
| 2016-07-14 | 131.72 |
| 2016-07-13 | 129.10 |
| 2016-07-12 | 128.06 |
| 2016-07-11 | 123.87 |
| 2016-07-08 | 121.26 |
| 2016-07-07 | 122.30 |
| 2016-07-06 | 120.21 |
| 2016-07-05 | 122.83 |
| 2016-07-04 | 126.49 |
| 2016-06-30 | 123.35 |
| 2016-06-29 | 119.69 |
| 2016-06-28 | 116.55 |
| 2016-06-27 | 116.55 |
| 2016-06-24 | 117.07 |
| 2016-06-23 | 123.35 |
| 2016-06-22 | 122.83 |
| 2016-06-21 | 120.21 |
| 2016-06-20 | 118.12 |
| 2016-06-17 | 115.50 |
| 2016-06-16 | 113.93 |
| 2016-06-15 | 117.60 |
| 2016-06-14 | 117.60 |
| 2016-06-13 | 118.64 |
| 2016-06-10 | 123.87 |
| 2016-06-08 | 126.49 |
| 2016-06-07 | 125.96 |
| 2016-06-06 | 123.35 |
| 2016-06-03 | 122.30 |
| 2016-06-02 | 121.26 |
| 2016-06-01 | 119.69 |
| 2016-05-31 | 120.73 |
| 2016-05-30 | 118.12 |
| 2016-05-27 | 117.60 |
| 2016-05-26 | 116.03 |
| 2016-05-25 | 115.50 |
| 2016-05-24 | 110.27 |
| 2016-05-23 | 109.23 |
| 2016-05-20 | 110.80 |
| 2016-05-19 | 107.97 |
| 2016-05-18 | 108.81 |
| 2016-05-17 | 112.37 |
| 2016-05-16 | 109.75 |
| 2016-05-13 | 107.97 |
| 2016-05-12 | 109.75 |
| 2016-05-11 | 111.32 |
| 2016-05-10 | 113.93 |
| 2016-05-09 | 112.37 |
| 2016-05-06 | 111.32 |
| 2016-05-05 | 114.98 |
| 2016-05-04 | 116.55 |
| 2016-05-03 | 117.07 |
| 2016-04-29 | 121.26 |
| 2016-04-28 | 124.92 |
| 2016-04-27 | 124.81 |
| 2016-04-26 | 125.33 |
| 2016-04-25 | 123.78 |
| 2016-04-22 | 126.37 |
| 2016-04-21 | 127.93 |
| 2016-04-20 | 123.26 |
| 2016-04-19 | 125.85 |
| 2016-04-18 | 122.74 |
| 2016-04-15 | 124.29 |
| 2016-04-14 | 125.33 |
| 2016-04-13 | 123.26 |
| 2016-04-12 | 115.99 |
| 2016-04-11 | 115.99 |
| 2016-04-08 | 114.43 |
| 2016-04-07 | 113.39 |
| 2016-04-06 | 112.87 |
| 2016-04-05 | 111.83 |
| 2016-04-01 | 115.47 |
| 2016-03-31 | 118.58 |
| 2016-03-30 | 119.62 |
| 2016-03-29 | 113.91 |
| 2016-03-24 | 113.91 |
| 2016-03-23 | 117.03 |
| 2016-03-22 | 117.03 |
| 2016-03-21 | 117.03 |
| 2016-03-18 | 117.55 |
| 2016-03-17 | 115.47 |
| 2016-03-16 | 113.39 |
| 2016-03-15 | 113.91 |
| 2016-03-14 | 114.95 |
| 2016-03-11 | 112.87 |
| 2016-03-10 | 110.80 |
| 2016-03-09 | 110.80 |
| 2016-03-08 | 110.80 |
| 2016-03-07 | 112.35 |
| 2016-03-04 | 111.83 |
| 2016-03-03 | 109.24 |
| 2016-03-02 | 109.76 |
| 2016-03-01 | 103.11 |
| 2016-02-29 | 100.41 |
| 2016-02-26 | 103.32 |
| 2016-02-25 | 98.13 |
| 2016-02-24 | 101.03 |
| 2016-02-23 | 103.73 |
| 2016-02-22 | 104.15 |
| 2016-02-19 | 101.87 |
| 2016-02-18 | 103.11 |
| 2016-02-17 | 98.33 |
| 2016-02-16 | 100.41 |
| 2016-02-15 | 98.54 |
| 2016-02-12 | 92.31 |
| 2016-02-11 | 94.18 |
| 2016-02-05 | 102.28 |
| 2016-02-04 | 101.24 |
| 2016-02-03 | 99.37 |
| 2016-02-02 | 103.73 |
| 2016-02-01 | 104.98 |
| 2016-01-29 | 106.02 |
| 2016-01-28 | 101.45 |
| 2016-01-27 | 99.58 |
| 2016-01-26 | 97.50 |
| 2016-01-25 | 102.90 |
| 2016-01-22 | 100.62 |
| 2016-01-21 | 94.80 |
| 2016-01-20 | 97.92 |
| 2016-01-19 | 106.02 |
| 2016-01-18 | 102.07 |
| 2016-01-15 | 104.57 |
| 2016-01-14 | 108.20 |
| 2016-01-13 | 109.76 |
| 2016-01-12 | 106.64 |
| 2016-01-11 | 108.72 |
| 2016-01-08 | 114.95 |
| 2016-01-07 | 113.39 |
| 2016-01-06 | 119.62 |
| 2016-01-05 | 122.22 |
| 2016-01-04 | 122.74 |
| 2015-12-31 | 129.49 |
| 2015-12-30 | 130.01 |
| 2015-12-29 | 130.53 |
| 2015-12-28 | 129.49 |
| 2015-12-24 | 131.56 |
| 2015-12-23 | 130.53 |
| 2015-12-22 | 128.45 |
| 2015-12-21 | 128.45 |
| 2015-12-18 | 128.45 |
| 2015-12-17 | 129.49 |
| 2015-12-16 | 127.93 |
| 2015-12-15 | 123.26 |
| 2015-12-14 | 123.78 |
| 2015-12-11 | 125.33 |
| 2015-12-10 | 127.41 |
| 2015-12-09 | 128.45 |
| 2015-12-08 | 129.49 |
| 2015-12-07 | 133.64 |
| 2015-12-04 | 133.12 |
| 2015-12-03 | 134.68 |
| 2015-12-02 | 135.72 |
| 2015-12-01 | 134.68 |
| 2015-11-30 | 130.53 |
| 2015-11-27 | 131.56 |
| 2015-11-26 | 136.24 |
| 2015-11-25 | 136.24 |
| 2015-11-24 | 136.76 |
| 2015-11-23 | 137.79 |
| 2015-11-20 | 138.31 |
| 2015-11-19 | 135.72 |
| 2015-11-18 | 132.60 |
| 2015-11-17 | 133.64 |
| 2015-11-16 | 130.53 |
| 2015-11-13 | 134.68 |
| 2015-11-12 | 140.39 |
| 2015-11-11 | 134.16 |
| 2015-11-10 | 134.68 |
| 2015-11-09 | 137.27 |
| 2015-11-06 | 139.35 |
| 2015-11-05 | 140.91 |
| 2015-11-04 | 141.43 |
| 2015-11-03 | 136.76 |
| 2015-11-02 | 134.16 |
| 2015-10-30 | 137.27 |
| 2015-10-29 | 138.31 |
| 2015-10-28 | 140.08 |
| 2015-10-27 | 142.10 |
| 2015-10-26 | 141.59 |
| 2015-10-23 | 142.61 |
| 2015-10-22 | 139.07 |
| 2015-10-20 | 140.08 |
| 2015-10-19 | 141.09 |
| 2015-10-16 | 141.09 |
| 2015-10-15 | 139.57 |
| 2015-10-14 | 134.52 |
| 2015-10-13 | 136.54 |
| 2015-10-12 | 138.06 |
| 2015-10-09 | 134.52 |
| 2015-10-08 | 134.01 |
| 2015-10-07 | 135.53 |
| 2015-10-06 | 128.45 |
| 2015-10-05 | 128.96 |
| 2015-10-02 | 125.42 |
| 2015-09-30 | 118.35 |
| 2015-09-29 | 115.31 |
| 2015-09-25 | 122.39 |
| 2015-09-24 | 121.38 |
| 2015-09-23 | 123.40 |
| 2015-09-22 | 127.44 |
| 2015-09-21 | 127.44 |
| 2015-09-18 | 129.97 |
| 2015-09-17 | 127.95 |
| 2015-09-16 | 129.46 |
| 2015-09-15 | 123.90 |
| 2015-09-14 | 125.93 |
| 2015-09-11 | 124.92 |
| 2015-09-10 | 125.42 |
| 2015-09-09 | 130.98 |
| 2015-09-08 | 122.39 |
| 2015-09-07 | 115.31 |
| 2015-09-04 | 117.33 |
| 2015-09-02 | 118.35 |
| 2015-09-01 | 120.37 |
| 2015-08-31 | 125.93 |
| 2015-08-28 | 126.43 |
| 2015-08-27 | 127.95 |
| 2015-08-26 | 119.36 |
| 2015-08-25 | 123.40 |
| 2015-08-24 | 121.38 |
| 2015-08-21 | 133.51 |
| 2015-08-20 | 137.05 |
| 2015-08-19 | 140.58 |
| 2015-08-18 | 143.62 |
| 2015-08-17 | 147.66 |
| 2015-08-14 | 149.18 |
| 2015-08-13 | 149.18 |
| 2015-08-12 | 147.66 |
| 2015-08-11 | 153.73 |
| 2015-08-10 | 153.22 |
| 2015-08-07 | 153.73 |
| 2015-08-06 | 152.71 |
| 2015-08-05 | 153.73 |
| 2015-08-04 | 152.71 |
| 2015-08-03 | 152.71 |
| 2015-07-31 | 154.74 |
| 2015-07-30 | 153.73 |
| 2015-07-29 | 155.24 |
| 2015-07-28 | 154.23 |
| 2015-07-27 | 152.21 |
| 2015-07-24 | 159.79 |
| 2015-07-23 | 162.82 |
| 2015-07-22 | 161.81 |
| 2015-07-21 | 164.34 |
| 2015-07-20 | 162.82 |
| 2015-07-17 | 163.33 |
| 2015-07-16 | 160.30 |
| 2015-07-15 | 159.28 |
| 2015-07-14 | 159.79 |
| 2015-07-13 | 161.31 |
| 2015-07-10 | 157.77 |
| 2015-07-09 | 152.71 |
| 2015-07-08 | 143.62 |
| 2015-07-07 | 158.27 |
| 2015-07-06 | 161.31 |
| 2015-07-03 | 169.39 |
| 2015-07-02 | 171.92 |
| 2015-06-30 | 171.42 |
| 2015-06-29 | 168.89 |
| 2015-06-26 | 175.46 |
| 2015-06-25 | 180.51 |
| 2015-06-24 | 182.03 |
| 2015-06-23 | 181.02 |
| 2015-06-22 | 178.49 |
| 2015-06-19 | 174.95 |
| 2015-06-18 | 173.94 |
| 2015-06-17 | 173.94 |
| 2015-06-16 | 172.43 |
| 2015-06-15 | 174.95 |
| 2015-06-12 | 180.01 |
| 2015-06-11 | 176.47 |
| 2015-06-10 | 173.44 |
| 2015-06-09 | 176.97 |
| 2015-06-08 | 180.01 |
| 2015-06-05 | 179.00 |
| 2015-06-04 | 182.53 |
| 2015-06-03 | 183.04 |
| 2015-06-02 | 181.52 |
| 2015-06-01 | 183.04 |
| 2015-05-29 | 181.02 |
| 2015-05-28 | 188.09 |
| 2015-05-27 | 187.08 |
| 2015-05-26 | 189.61 |
| 2015-05-22 | 186.07 |
| 2015-05-21 | 181.52 |
| 2015-05-20 | 181.52 |
| 2015-05-19 | 182.53 |
| 2015-05-18 | 181.02 |
| 2015-05-15 | 183.55 |
| 2015-05-14 | 178.49 |
| 2015-05-13 | 177.99 |
| 2015-05-12 | 179.50 |
| 2015-05-11 | 182.53 |
| 2015-05-08 | 181.02 |
| 2015-05-07 | 177.99 |
| 2015-05-06 | 182.03 |
| 2015-05-05 | 183.04 |
| 2015-05-04 | 187.08 |
| 2015-04-30 | 186.58 |
| 2015-04-29 | 189.61 |
| 2015-04-28 | 190.32 |
| 2015-04-27 | 190.32 |
| 2015-04-24 | 185.80 |
| 2015-04-23 | 183.29 |
| 2015-04-22 | 184.79 |
| 2015-04-21 | 184.29 |
| 2015-04-20 | 176.25 |
| 2015-04-17 | 182.28 |
| 2015-04-16 | 182.78 |
| 2015-04-15 | 181.78 |
| 2015-04-14 | 181.28 |
| 2015-04-13 | 185.30 |
| 2015-04-10 | 177.76 |
| 2015-04-09 | 174.25 |
| 2015-04-08 | 167.21 |
| 2015-04-02 | 157.67 |
| 2015-04-01 | 155.66 |
| 2015-03-31 | 154.15 |
| 2015-03-30 | 153.65 |
| 2015-03-27 | 149.63 |
| 2015-03-26 | 150.14 |
| 2015-03-25 | 150.64 |
| 2015-03-24 | 148.63 |
| 2015-03-23 | 149.63 |
| 2015-03-20 | 148.63 |
| 2015-03-19 | 149.13 |
| 2015-03-18 | 146.12 |
| 2015-03-17 | 144.11 |
| 2015-03-16 | 144.11 |
| 2015-03-13 | 142.60 |
| 2015-03-12 | 142.60 |
| 2015-03-11 | 141.60 |
| 2015-03-10 | 143.61 |
| 2015-03-09 | 145.62 |
| 2015-03-06 | 146.12 |
| 2015-03-05 | 145.62 |
| 2015-03-04 | 147.62 |
| 2015-03-03 | 150.64 |
| 2015-03-02 | 152.14 |
| 2015-02-27 | 152.14 |
| 2015-02-26 | 153.15 |
| 2015-02-25 | 151.14 |
| 2015-02-24 | 151.14 |
| 2015-02-23 | 152.14 |
| 2015-02-18 | 151.64 |
| 2015-02-17 | 152.14 |
| 2015-02-16 | 151.14 |
| 2015-02-13 | 150.64 |
| 2015-02-12 | 148.13 |
| 2015-02-11 | 146.62 |
| 2015-02-10 | 149.13 |
| 2015-02-09 | 148.63 |
| 2015-02-06 | 150.64 |
| 2015-02-05 | 151.64 |
| 2015-02-04 | 150.14 |
| 2015-02-03 | 148.63 |
| 2015-02-02 | 148.13 |
| 2015-01-30 | 148.63 |
| 2015-01-29 | 149.63 |
| 2015-01-28 | 152.14 |
| 2015-01-27 | 151.64 |
| 2015-01-26 | 152.65 |
| 2015-01-23 | 151.64 |
| 2015-01-22 | 149.13 |
| 2015-01-21 | 147.12 |
| 2015-01-20 | 143.10 |
| 2015-01-19 | 140.59 |
| 2015-01-16 | 144.61 |
| 2015-01-15 | 147.12 |
| 2015-01-14 | 144.61 |
| 2015-01-13 | 146.12 |
| 2015-01-12 | 144.11 |
| 2015-01-09 | 143.10 |
| 2015-01-08 | 142.10 |
| 2015-01-07 | 140.09 |
| 2015-01-06 | 137.58 |
| 2015-01-05 | 140.59 |
| 2015-01-02 | 141.60 |
| 2014-12-31 | 140.09 |
| 2014-12-30 | 137.58 |
| 2014-12-29 | 141.09 |
| 2014-12-24 | 137.58 |
| 2014-12-23 | 137.08 |
| 2014-12-22 | 138.08 |
| 2014-12-19 | 135.07 |
| 2014-12-18 | 131.55 |
| 2014-12-17 | 129.54 |
| 2014-12-16 | 130.04 |
| 2014-12-15 | 134.06 |
| 2014-12-12 | 136.07 |
| 2014-12-11 | 137.08 |
| 2014-12-10 | 138.58 |
| 2014-12-09 | 138.08 |
| 2014-12-08 | 143.61 |
| 2014-12-05 | 143.10 |
| 2014-12-04 | 142.10 |
| 2014-12-03 | 137.58 |
| 2014-12-02 | 139.59 |
| 2014-12-01 | 136.57 |
| 2014-11-28 | 143.10 |
| 2014-11-27 | 143.61 |
| 2014-11-26 | 145.11 |
| 2014-11-25 | 142.10 |
| 2014-11-24 | 142.60 |
| 2014-11-21 | 138.08 |
| 2014-11-20 | 136.07 |
| 2014-11-19 | 137.08 |
| 2014-11-18 | 138.58 |
| 2014-11-17 | 141.09 |
| 2014-11-14 | 144.11 |
| 2014-11-13 | 143.61 |
| 2014-11-12 | 142.60 |
| 2014-11-11 | 141.09 |
| 2014-11-10 | 141.09 |
| 2014-11-07 | 138.58 |
| 2014-11-06 | 140.09 |
| 2014-11-05 | 140.59 |
| 2014-11-04 | 142.10 |
| 2014-11-03 | 142.10 |
| 2014-10-31 | 143.10 |
| 2014-10-30 | 140.09 |
| 2014-10-29 | 141.70 |
| 2014-10-28 | 138.77 |
| 2014-10-27 | 134.86 |
| 2014-10-24 | 136.33 |
| 2014-10-23 | 136.81 |
| 2014-10-22 | 137.30 |
| 2014-10-21 | 134.37 |
| 2014-10-20 | 133.88 |
| 2014-10-17 | 133.88 |
| 2014-10-16 | 131.93 |
| 2014-10-15 | 134.86 |
| 2014-10-14 | 133.88 |
| 2014-10-13 | 134.86 |
| 2014-10-10 | 133.88 |
| 2014-10-09 | 138.28 |
| 2014-10-08 | 135.84 |
| 2014-10-07 | 137.30 |
| 2014-10-06 | 136.33 |
| 2014-10-03 | 133.88 |
| 2014-09-30 | 132.42 |
| 2014-09-29 | 135.35 |
| 2014-09-26 | 139.74 |
| 2014-09-25 | 140.72 |
| 2014-09-24 | 142.19 |
| 2014-09-23 | 141.70 |
| 2014-09-22 | 142.19 |
| 2014-09-19 | 146.09 |
| 2014-09-18 | 144.63 |
| 2014-09-17 | 147.07 |
| 2014-09-16 | 144.63 |
| 2014-09-15 | 146.58 |
| 2014-09-12 | 148.53 |
| 2014-09-11 | 149.51 |
| 2014-09-10 | 149.51 |
| 2014-09-08 | 153.90 |
| 2014-09-05 | 154.39 |
| 2014-09-04 | 154.88 |
| 2014-09-03 | 155.37 |
| 2014-09-02 | 149.51 |
| 2014-09-01 | 149.02 |
| 2014-08-29 | 149.51 |
| 2014-08-28 | 149.51 |
| 2014-08-27 | 150.97 |
| 2014-08-26 | 152.93 |
| 2014-08-25 | 153.42 |
| 2014-08-22 | 152.44 |
| 2014-08-21 | 151.95 |
| 2014-08-20 | 152.93 |
| 2014-08-19 | 152.44 |
| 2014-08-18 | 150.97 |
| 2014-08-15 | 150.97 |
| 2014-08-14 | 149.51 |
| 2014-08-13 | 150.49 |
| 2014-08-12 | 148.04 |
| 2014-08-11 | 148.04 |
| 2014-08-08 | 144.63 |
| 2014-08-07 | 145.60 |
| 2014-08-06 | 147.07 |
| 2014-08-05 | 147.07 |
| 2014-08-04 | 147.56 |
| 2014-08-01 | 146.58 |
| 2014-07-31 | 149.51 |
| 2014-07-30 | 149.02 |
| 2014-07-29 | 147.56 |
| 2014-07-28 | 145.12 |
| 2014-07-25 | 143.65 |
| 2014-07-24 | 142.19 |
| 2014-07-23 | 141.21 |
| 2014-07-22 | 139.74 |
| 2014-07-21 | 134.86 |
| 2014-07-18 | 135.84 |
| 2014-07-17 | 136.81 |
| 2014-07-16 | 136.81 |
| 2014-07-15 | 135.84 |
| 2014-07-14 | 135.35 |
| 2014-07-11 | 133.88 |
| 2014-07-10 | 133.40 |
| 2014-07-09 | 132.91 |
| 2014-07-08 | 136.33 |
| 2014-07-07 | 136.81 |
| 2014-07-04 | 136.81 |
| 2014-07-03 | 136.33 |
| 2014-07-02 | 136.81 |
| 2014-06-30 | 131.93 |
| 2014-06-27 | 131.93 |
| 2014-06-26 | 132.42 |
| 2014-06-25 | 129.00 |
| 2014-06-24 | 129.00 |
| 2014-06-23 | 128.03 |
| 2014-06-20 | 132.42 |
| 2014-06-19 | 131.93 |
| 2014-06-18 | 131.93 |
| 2014-06-17 | 131.93 |
| 2014-06-16 | 132.91 |
| 2014-06-13 | 132.91 |
| 2014-06-12 | 131.44 |
| 2014-06-11 | 131.44 |
| 2014-06-10 | 131.44 |
| 2014-06-09 | 129.49 |
| 2014-06-06 | 128.51 |
| 2014-06-05 | 129.98 |
| 2014-06-04 | 129.98 |
| 2014-06-03 | 130.96 |
| 2014-05-30 | 129.49 |
| 2014-05-29 | 128.51 |
| 2014-05-28 | 129.49 |
| 2014-05-27 | 127.54 |
| 2014-05-26 | 127.54 |
| 2014-05-23 | 127.54 |
| 2014-05-22 | 127.05 |
| 2014-05-21 | 126.07 |
| 2014-05-20 | 125.10 |
| 2014-05-19 | 123.63 |
| 2014-05-16 | 123.63 |
| 2014-05-15 | 124.12 |
| 2014-05-14 | 123.14 |
| 2014-05-13 | 120.70 |
| 2014-05-12 | 120.21 |
| 2014-05-09 | 115.82 |
| 2014-05-08 | 115.33 |
| 2014-05-07 | 114.35 |
| 2014-05-05 | 116.31 |
| 2014-05-02 | 119.24 |
| 2014-04-30 | 117.28 |
| 2014-04-29 | 121.19 |
| 2014-04-28 | 117.77 |
| 2014-04-25 | 117.77 |
| 2014-04-24 | 121.65 |
| 2014-04-23 | 121.17 |
| 2014-04-22 | 123.59 |
| 2014-04-17 | 123.59 |
| 2014-04-16 | 123.11 |
| 2014-04-15 | 122.14 |
| 2014-04-14 | 126.02 |
| 2014-04-11 | 125.53 |
| 2014-04-10 | 127.96 |
| 2014-04-09 | 124.56 |
| 2014-04-08 | 122.14 |
| 2014-04-07 | 119.23 |
| 2014-04-04 | 120.68 |
| 2014-04-03 | 121.17 |
| 2014-04-02 | 120.68 |
| 2014-04-01 | 120.68 |
| 2014-03-31 | 117.29 |
| 2014-03-28 | 116.80 |
| 2014-03-27 | 114.38 |
| 2014-03-26 | 115.35 |
| 2014-03-25 | 113.89 |
| 2014-03-24 | 114.86 |
| 2014-03-21 | 110.98 |
| 2014-03-20 | 108.07 |
| 2014-03-19 | 111.95 |
| 2014-03-18 | 111.95 |
| 2014-03-17 | 110.98 |
| 2014-03-14 | 111.95 |
| 2014-03-13 | 113.89 |
| 2014-03-12 | 115.35 |
| 2014-03-11 | 117.77 |
| 2014-03-10 | 117.77 |
| 2014-03-07 | 122.14 |
| 2014-03-06 | 122.14 |
| 2014-03-05 | 121.17 |
| 2014-03-04 | 121.65 |
| 2014-03-03 | 120.20 |
| 2014-02-28 | 123.11 |
| 2014-02-27 | 123.59 |
| 2014-02-26 | 119.71 |
| 2014-02-25 | 118.74 |
| 2014-02-24 | 118.74 |
| 2014-02-21 | 120.68 |
| 2014-02-20 | 119.23 |
| 2014-02-19 | 121.17 |
| 2014-02-18 | 120.68 |
| 2014-02-17 | 119.71 |
| 2014-02-14 | 118.74 |
| 2014-02-13 | 116.80 |
| 2014-02-12 | 118.26 |
| 2014-02-11 | 114.86 |
| 2014-02-10 | 110.98 |
| 2014-02-07 | 111.47 |
| 2014-02-06 | 109.53 |
| 2014-02-05 | 108.07 |
| 2014-02-04 | 109.53 |
| 2014-01-30 | 115.35 |
| 2014-01-29 | 116.32 |
| 2014-01-28 | 114.86 |
| 2014-01-27 | 114.86 |
| 2014-01-24 | 119.23 |
| 2014-01-23 | 122.62 |
| 2014-01-22 | 125.53 |
| 2014-01-21 | 125.05 |
| 2014-01-20 | 124.08 |
| 2014-01-17 | 126.50 |
| 2014-01-16 | 125.05 |
| 2014-01-15 | 124.08 |
| 2014-01-14 | 123.11 |
| 2014-01-13 | 124.08 |
| 2014-01-10 | 123.59 |
| 2014-01-09 | 122.62 |
| 2014-01-08 | 125.05 |
| 2014-01-07 | 122.14 |
| 2014-01-06 | 121.65 |
| 2014-01-03 | 123.11 |
| 2014-01-02 | 127.96 |
| 2013-12-31 | 127.47 |
| 2013-12-30 | 127.47 |
| 2013-12-27 | 127.47 |
| 2013-12-24 | 126.99 |
| 2013-12-23 | 124.56 |
| 2013-12-20 | 123.11 |
| 2013-12-19 | 123.59 |
| 2013-12-18 | 126.50 |
| 2013-12-17 | 125.53 |
| 2013-12-16 | 126.02 |
| 2013-12-13 | 127.47 |
| 2013-12-12 | 127.47 |
| 2013-12-11 | 127.96 |
| 2013-12-10 | 132.32 |
| 2013-12-09 | 132.81 |
| 2013-12-06 | 132.81 |
| 2013-12-05 | 131.84 |
| 2013-12-04 | 132.32 |
| 2013-12-03 | 133.78 |
| 2013-12-02 | 134.75 |
| 2013-11-29 | 133.78 |
| 2013-11-28 | 132.81 |
| 2013-11-27 | 132.81 |
| 2013-11-26 | 132.32 |
| 2013-11-25 | 132.32 |
| 2013-11-22 | 131.35 |
| 2013-11-21 | 130.38 |
| 2013-11-20 | 131.84 |
| 2013-11-19 | 131.35 |
| 2013-11-18 | 131.35 |
| 2013-11-15 | 125.05 |
| 2013-11-14 | 121.17 |
| 2013-11-13 | 119.71 |
| 2013-11-12 | 124.08 |
| 2013-11-11 | 125.53 |
| 2013-11-08 | 122.14 |
| 2013-11-07 | 123.11 |
| 2013-11-06 | 124.56 |
| 2013-11-05 | 125.05 |
| 2013-11-04 | 126.50 |
| 2013-11-01 | 126.99 |
| 2013-10-31 | 126.50 |
| 2013-10-30 | 128.15 |
| 2013-10-29 | 123.89 |
| 2013-10-28 | 123.42 |
| 2013-10-25 | 122.00 |
| 2013-10-24 | 123.42 |
| 2013-10-23 | 124.84 |
| 2013-10-22 | 127.68 |
| 2013-10-21 | 128.62 |
| 2013-10-18 | 127.68 |
| 2013-10-17 | 124.84 |
| 2013-10-16 | 126.26 |
| 2013-10-15 | 128.15 |
| 2013-10-11 | 127.20 |
| 2013-10-10 | 124.36 |
| 2013-10-09 | 125.31 |
| 2013-10-08 | 126.73 |
| 2013-10-07 | 124.36 |
| 2013-10-04 | 125.78 |
| 2013-10-03 | 126.73 |
| 2013-10-02 | 124.36 |
| 2013-09-30 | 123.42 |
| 2013-09-27 | 126.26 |
| 2013-09-26 | 125.78 |
| 2013-09-25 | 126.26 |
| 2013-09-24 | 126.26 |
| 2013-09-23 | 128.15 |
| 2013-09-19 | 129.10 |
| 2013-09-18 | 125.31 |
| 2013-09-17 | 125.78 |
| 2013-09-16 | 127.20 |
| 2013-09-13 | 123.42 |
| 2013-09-12 | 123.89 |
| 2013-09-11 | 123.42 |
| 2013-09-10 | 123.42 |
| 2013-09-09 | 121.52 |
| 2013-09-06 | 120.58 |
| 2013-09-05 | 120.10 |
| 2013-09-04 | 117.26 |
| 2013-09-03 | 117.74 |
| 2013-09-02 | 116.32 |
| 2013-08-30 | 111.11 |
| 2013-08-29 | 111.11 |
| 2013-08-28 | 109.69 |
| 2013-08-27 | 113.00 |
| 2013-08-26 | 114.42 |
| 2013-08-23 | 112.53 |
| 2013-08-22 | 113.00 |
| 2013-08-21 | 112.06 |
| 2013-08-20 | 112.53 |
| 2013-08-19 | 117.74 |
| 2013-08-16 | 118.68 |
| 2013-08-15 | 118.68 |
| 2013-08-13 | 119.16 |
| 2013-08-12 | 115.84 |
| 2013-08-09 | 111.11 |
| 2013-08-08 | 110.64 |
| 2013-08-07 | 109.22 |
| 2013-08-06 | 112.53 |
| 2013-08-05 | 115.84 |
| 2013-08-02 | 114.90 |
| 2013-08-01 | 114.42 |
| 2013-07-31 | 112.06 |
| 2013-07-30 | 113.00 |
| 2013-07-29 | 112.53 |
| 2013-07-26 | 113.48 |
| 2013-07-25 | 112.53 |
| 2013-07-24 | 113.48 |
| 2013-07-23 | 112.53 |
| 2013-07-22 | 107.32 |
| 2013-07-19 | 107.80 |
| 2013-07-18 | 107.32 |
| 2013-07-17 | 107.80 |
| 2013-07-16 | 106.85 |
| 2013-07-15 | 106.38 |
| 2013-07-12 | 105.90 |
| 2013-07-11 | 108.74 |
| 2013-07-10 | 103.06 |
| 2013-07-09 | 101.17 |
| 2013-07-08 | 100.22 |
| 2013-07-05 | 103.06 |
| 2013-07-04 | 99.28 |
| 2013-07-03 | 95.96 |
| 2013-07-02 | 100.70 |
| 2013-06-28 | 102.12 |
| 2013-06-27 | 98.80 |
| 2013-06-26 | 97.86 |
| 2013-06-25 | 93.12 |
| 2013-06-24 | 92.65 |
| 2013-06-21 | 96.91 |
| 2013-06-20 | 97.86 |
| 2013-06-19 | 104.01 |
| 2013-06-18 | 105.90 |
| 2013-06-17 | 105.90 |
| 2013-06-14 | 103.06 |
| 2013-06-13 | 102.59 |
| 2013-06-11 | 105.90 |
| 2013-06-10 | 108.27 |
| 2013-06-07 | 107.80 |
| 2013-06-06 | 109.69 |
| 2013-06-05 | 112.06 |
| 2013-06-04 | 113.95 |
| 2013-06-03 | 113.95 |
| 2013-05-31 | 114.90 |
| 2013-05-30 | 115.84 |
| 2013-05-29 | 115.84 |
| 2013-05-28 | 119.63 |
| 2013-05-27 | 117.26 |
| 2013-05-24 | 116.79 |
| 2013-05-23 | 116.32 |
| 2013-05-22 | 122.47 |
| 2013-05-21 | 123.42 |
| 2013-05-20 | 124.36 |
| 2013-05-16 | 120.10 |
| 2013-05-15 | 120.10 |
| 2013-05-14 | 119.16 |
| 2013-05-13 | 118.68 |
| 2013-05-10 | 122.47 |
| 2013-05-09 | 121.52 |
| 2013-05-08 | 120.58 |
| 2013-05-07 | 119.16 |
| 2013-05-06 | 118.21 |
| 2013-05-03 | 116.32 |
| 2013-05-02 | 116.32 |
| 2013-04-30 | 116.32 |
| 2013-04-29 | 114.90 |
| 2013-04-26 | 115.37 |
| 2013-04-25 | 113.49 |
| 2013-04-24 | 111.61 |
| 2013-04-23 | 107.38 |
| 2013-04-22 | 109.73 |
| 2013-04-19 | 110.20 |
| 2013-04-18 | 105.03 |
| 2013-04-17 | 105.50 |
| 2013-04-16 | 106.44 |
| 2013-04-15 | 106.91 |
| 2013-04-12 | 110.67 |
| 2013-04-11 | 109.73 |
| 2013-04-10 | 109.73 |
| 2013-04-09 | 108.32 |
| 2013-04-08 | 106.91 |
| 2013-04-05 | 106.91 |
| 2013-04-03 | 112.55 |
| 2013-04-02 | 113.49 |
| 2013-03-28 | 112.55 |
| 2013-03-27 | 113.49 |
| 2013-03-26 | 112.55 |
| 2013-03-25 | 112.08 |
| 2013-03-22 | 110.67 |
| 2013-03-21 | 111.61 |
| 2013-03-20 | 112.08 |
| 2013-03-19 | 108.79 |
| 2013-03-18 | 109.73 |
| 2013-03-15 | 113.96 |
| 2013-03-14 | 114.90 |
| 2013-03-13 | 114.43 |
| 2013-03-12 | 117.72 |
| 2013-03-11 | 119.60 |
| 2013-03-08 | 119.60 |
| 2013-03-07 | 116.31 |
| 2013-03-06 | 115.84 |
| 2013-03-05 | 113.96 |
| 2013-03-04 | 113.96 |
| 2013-03-01 | 117.25 |
| 2013-02-28 | 118.19 |
| 2013-02-27 | 114.43 |
| 2013-02-26 | 113.49 |
| 2013-02-25 | 116.78 |
| 2013-02-22 | 116.31 |
| 2013-02-21 | 117.25 |
| 2013-02-20 | 121.01 |
| 2013-02-19 | 119.60 |
| 2013-02-18 | 121.95 |
| 2013-02-15 | 122.42 |
| 2013-02-14 | 122.42 |
| 2013-02-08 | 121.01 |
| 2013-02-07 | 120.07 |
| 2013-02-06 | 120.54 |
| 2013-02-05 | 119.60 |
| 2013-02-04 | 124.78 |
| 2013-02-01 | 124.78 |
| 2013-01-31 | 125.25 |
| 2013-01-30 | 125.72 |
| 2013-01-29 | 124.78 |
| 2013-01-28 | 124.78 |
| 2013-01-25 | 123.84 |
| 2013-01-24 | 123.84 |
| 2013-01-23 | 124.31 |
| 2013-01-22 | 123.84 |
| 2013-01-21 | 123.84 |
| 2013-01-18 | 123.84 |
| 2013-01-17 | 121.48 |
| 2013-01-16 | 121.48 |
| 2013-01-15 | 121.95 |
| 2013-01-14 | 121.95 |
| 2013-01-11 | 121.01 |
| 2013-01-10 | 121.95 |
| 2013-01-09 | 120.54 |
| 2013-01-08 | 118.66 |
| 2013-01-07 | 121.01 |
| 2013-01-04 | 121.01 |
| 2013-01-03 | 121.48 |
| 2013-01-02 | 121.01 |
| 2012-12-31 | 114.90 |
| 2012-12-28 | 115.37 |
| 2012-12-27 | 114.90 |
| 2012-12-24 | 113.49 |
| 2012-12-21 | 113.49 |
| 2012-12-20 | 114.43 |
| 2012-12-19 | 114.90 |
| 2012-12-18 | 113.49 |
| 2012-12-17 | 113.49 |
| 2012-12-14 | 114.90 |
| 2012-12-13 | 113.02 |
| 2012-12-12 | 113.49 |
| 2012-12-11 | 111.61 |
| 2012-12-10 | 111.14 |
| 2012-12-07 | 110.67 |
| 2012-12-06 | 111.14 |
| 2012-12-05 | 111.61 |
| 2012-12-04 | 106.91 |
| 2012-12-03 | 106.44 |
| 2012-11-30 | 109.26 |
| 2012-11-29 | 108.32 |
| 2012-11-28 | 105.97 |
| 2012-11-27 | 107.38 |
| 2012-11-26 | 107.85 |
| 2012-11-23 | 108.32 |
| 2012-11-22 | 106.44 |
| 2012-11-21 | 104.56 |
| 2012-11-20 | 101.73 |
| 2012-11-19 | 102.20 |
| 2012-11-16 | 99.85 |
| 2012-11-15 | 100.32 |
| 2012-11-14 | 103.14 |
| 2012-11-13 | 100.79 |
| 2012-11-12 | 103.14 |
| 2012-11-09 | 102.67 |
| 2012-11-08 | 104.09 |
| 2012-11-07 | 109.73 |
| 2012-11-06 | 108.32 |
| 2012-11-05 | 108.79 |
| 2012-11-02 | 110.20 |
| 2012-11-01 | 106.91 |
| 2012-10-31 | 105.03 |
| 2012-10-30 | 102.96 |
| 2012-10-29 | 103.87 |
| 2012-10-26 | 104.33 |
| 2012-10-25 | 106.63 |
| 2012-10-24 | 106.17 |
| 2012-10-22 | 105.71 |
| 2012-10-19 | 103.87 |
| 2012-10-18 | 103.87 |
| 2012-10-17 | 102.96 |
| 2012-10-16 | 100.66 |
| 2012-10-15 | 100.66 |
| 2012-10-12 | 100.20 |
| 2012-10-11 | 98.82 |
| 2012-10-10 | 98.36 |
| 2012-10-09 | 98.36 |
| 2012-10-08 | 96.99 |
| 2012-10-05 | 98.82 |
| 2012-10-04 | 97.91 |
| 2012-10-03 | 97.45 |
| 2012-09-28 | 97.45 |
| 2012-09-27 | 97.45 |
| 2012-09-26 | 94.69 |
| 2012-09-25 | 96.53 |
| 2012-09-24 | 96.07 |
| 2012-09-21 | 96.53 |
| 2012-09-20 | 95.15 |
| 2012-09-19 | 97.91 |
| 2012-09-18 | 95.15 |
| 2012-09-17 | 95.61 |
| 2012-09-14 | 95.15 |
| 2012-09-13 | 90.10 |
| 2012-09-12 | 90.56 |
| 2012-09-11 | 88.26 |
| 2012-09-10 | 88.26 |
| 2012-09-07 | 88.26 |
| 2012-09-06 | 82.20 |
| 2012-09-05 | 80.92 |
| 2012-09-04 | 83.49 |
| 2012-09-03 | 85.05 |
| 2012-08-31 | 84.13 |
| 2012-08-30 | 84.59 |
| 2012-08-29 | 86.89 |
| 2012-08-28 | 87.34 |
| 2012-08-27 | 87.34 |
| 2012-08-24 | 87.80 |
| 2012-08-23 | 90.10 |
| 2012-08-22 | 87.80 |
| 2012-08-21 | 90.10 |
| 2012-08-20 | 89.64 |
| 2012-08-17 | 90.10 |
| 2012-08-16 | 88.26 |
| 2012-08-15 | 89.18 |
| 2012-08-14 | 91.48 |
| 2012-08-13 | 89.18 |
| 2012-08-10 | 89.64 |
| 2012-08-09 | 91.02 |
| 2012-08-08 | 88.72 |
| 2012-08-07 | 89.18 |
| 2012-08-06 | 88.26 |
| 2012-08-03 | 85.51 |
| 2012-08-02 | 85.97 |
| 2012-08-01 | 86.43 |
| 2012-07-31 | 86.43 |
| 2012-07-30 | 85.05 |
| 2012-07-27 | 81.83 |
| 2012-07-26 | 78.16 |
| 2012-07-25 | 77.98 |
| 2012-07-24 | 77.79 |
| 2012-07-23 | 79.45 |
| 2012-07-20 | 85.05 |
| 2012-07-19 | 84.59 |
| 2012-07-18 | 81.28 |
| 2012-07-17 | 83.30 |
| 2012-07-16 | 80.00 |
| 2012-07-13 | 79.81 |
| 2012-07-12 | 79.26 |
| 2012-07-11 | 83.12 |
| 2012-07-10 | 82.75 |
| 2012-07-09 | 83.12 |
| 2012-07-06 | 86.43 |
| 2012-07-05 | 86.89 |
| 2012-07-04 | 85.51 |
| 2012-07-03 | 85.97 |
| 2012-06-29 | 83.30 |
| 2012-06-28 | 79.26 |
| 2012-06-27 | 80.92 |
| 2012-06-26 | 79.08 |
| 2012-06-25 | 78.16 |
| 2012-06-22 | 79.08 |
| 2012-06-21 | 81.65 |
| 2012-06-20 | 83.67 |
| 2012-06-19 | 82.94 |
| 2012-06-18 | 83.12 |
| 2012-06-15 | 81.65 |
| 2012-06-14 | 77.43 |
| 2012-06-13 | 78.90 |
| 2012-06-12 | 77.43 |
| 2012-06-11 | 77.98 |
| 2012-06-08 | 73.57 |
| 2012-06-07 | 75.22 |
| 2012-06-06 | 74.30 |
| 2012-06-05 | 70.63 |
| 2012-06-04 | 69.90 |
| 2012-06-01 | 73.94 |
| 2012-05-31 | 74.30 |
| 2012-05-30 | 74.12 |
| 2012-05-29 | 77.24 |
| 2012-05-28 | 75.04 |
| 2012-05-25 | 74.12 |
| 2012-05-24 | 73.57 |
| 2012-05-23 | 74.30 |
| 2012-05-22 | 76.88 |
| 2012-05-21 | 75.96 |
| 2012-05-18 | 75.77 |
| 2012-05-17 | 78.16 |
| 2012-05-16 | 78.34 |
| 2012-05-15 | 84.13 |
| 2012-05-14 | 82.39 |
| 2012-05-11 | 84.59 |
| 2012-05-10 | 86.89 |
| 2012-05-09 | 87.80 |
| 2012-05-08 | 89.64 |
| 2012-05-07 | 89.64 |
| 2012-05-04 | 95.15 |
| 2012-05-03 | 96.53 |
| 2012-05-02 | 97.45 |
| 2012-04-30 | 95.15 |
| 2012-04-27 | 91.94 |
| 2012-04-26 | 92.49 |
| 2012-04-25 | 91.12 |
| 2012-04-24 | 91.12 |
| 2012-04-23 | 90.66 |
| 2012-04-20 | 93.86 |
| 2012-04-19 | 94.31 |
| 2012-04-18 | 92.49 |
| 2012-04-17 | 90.21 |
| 2012-04-16 | 90.66 |
| 2012-04-13 | 91.57 |
| 2012-04-12 | 87.93 |
| 2012-04-11 | 86.10 |
| 2012-04-10 | 87.93 |
| 2012-04-05 | 90.21 |
| 2012-04-03 | 92.03 |
| 2012-04-02 | 89.29 |
| 2012-03-30 | 89.75 |
| 2012-03-29 | 90.21 |
| 2012-03-28 | 92.94 |
| 2012-03-27 | 94.77 |
| 2012-03-26 | 91.12 |
| 2012-03-23 | 90.66 |
| 2012-03-22 | 92.94 |
| 2012-03-21 | 92.94 |
| 2012-03-20 | 92.94 |
| 2012-03-19 | 94.77 |
| 2012-03-16 | 97.05 |
| 2012-03-15 | 97.05 |
| 2012-03-14 | 96.59 |
| 2012-03-13 | 96.59 |
| 2012-03-12 | 94.77 |
| 2012-03-09 | 94.31 |
| 2012-03-08 | 92.49 |
| 2012-03-07 | 89.75 |
| 2012-03-06 | 91.57 |
| 2012-03-05 | 94.77 |
| 2012-03-02 | 98.87 |
| 2012-03-01 | 97.05 |
| 2012-02-29 | 99.33 |
| 2012-02-28 | 98.87 |
| 2012-02-27 | 95.22 |
| 2012-02-24 | 96.59 |
| 2012-02-23 | 97.05 |
| 2012-02-22 | 98.42 |
| 2012-02-21 | 97.50 |
| 2012-02-20 | 97.05 |
| 2012-02-17 | 97.50 |
| 2012-02-16 | 95.68 |
| 2012-02-15 | 97.05 |
| 2012-02-14 | 92.49 |
| 2012-02-13 | 92.49 |
| 2012-02-10 | 91.12 |
| 2012-02-09 | 93.40 |
| 2012-02-08 | 93.40 |
| 2012-02-07 | 90.21 |
| 2012-02-06 | 90.66 |
| 2012-02-03 | 90.66 |
| 2012-02-02 | 90.66 |
| 2012-02-01 | 87.47 |
| 2012-01-31 | 87.01 |
| 2012-01-30 | 85.65 |
| 2012-01-27 | 88.84 |
| 2012-01-26 | 87.93 |
| 2012-01-20 | 84.73 |
| 2012-01-19 | 83.82 |
| 2012-01-18 | 81.36 |
| 2012-01-17 | 80.81 |
| 2012-01-16 | 74.79 |
| 2012-01-13 | 76.80 |
| 2012-01-12 | 75.88 |
| 2012-01-11 | 76.43 |
| 2012-01-10 | 74.79 |
| 2012-01-09 | 74.06 |
| 2012-01-06 | 70.96 |
| 2012-01-05 | 73.33 |
| 2012-01-04 | 72.42 |
| 2012-01-03 | 73.51 |
| 2011-12-30 | 69.50 |
| 2011-12-29 | 68.95 |
| 2011-12-28 | 70.23 |
| 2011-12-23 | 71.32 |
| 2011-12-22 | 68.95 |
| 2011-12-21 | 69.13 |
| 2011-12-20 | 66.21 |
| 2011-12-19 | 66.21 |
| 2011-12-16 | 68.40 |
| 2011-12-15 | 65.85 |
| 2011-12-14 | 68.59 |
| 2011-12-13 | 69.68 |
| 2011-12-12 | 70.41 |
| 2011-12-09 | 70.59 |
| 2011-12-08 | 75.70 |
| 2011-12-07 | 76.80 |
| 2011-12-06 | 74.06 |
| 2011-12-05 | 76.43 |
| 2011-12-02 | 75.34 |
| 2011-12-01 | 74.79 |
| 2011-11-30 | 65.12 |
| 2011-11-29 | 67.67 |
| 2011-11-28 | 65.85 |
| 2011-11-25 | 62.57 |
| 2011-11-24 | 64.94 |
| 2011-11-23 | 64.02 |
| 2011-11-22 | 67.49 |
| 2011-11-21 | 67.31 |
| 2011-11-18 | 69.68 |
| 2011-11-17 | 72.42 |
| 2011-11-16 | 73.51 |
| 2011-11-15 | 77.16 |
| 2011-11-14 | 79.35 |
| 2011-11-11 | 75.52 |
| 2011-11-10 | 73.69 |
| 2011-11-09 | 83.36 |
| 2011-11-08 | 80.63 |
| 2011-11-07 | 80.26 |
| 2011-11-04 | 81.90 |
| 2011-11-03 | 76.07 |
| 2011-11-02 | 81.18 |
| 2011-11-01 | 77.34 |
| 2011-10-31 | 82.09 |
| 2011-10-28 | 83.82 |
| 2011-10-27 | 80.26 |
| 2011-10-26 | 75.01 |
| 2011-10-25 | 73.94 |
| 2011-10-24 | 72.52 |
| 2011-10-21 | 65.93 |
| 2011-10-20 | 65.39 |
| 2011-10-19 | 68.06 |
| 2011-10-18 | 65.75 |
| 2011-10-17 | 73.05 |
| 2011-10-14 | 69.67 |
| 2011-10-13 | 72.34 |
| 2011-10-12 | 68.42 |
| 2011-10-11 | 66.64 |
| 2011-10-10 | 62.90 |
| 2011-10-07 | 62.72 |
| 2011-10-06 | 58.09 |
| 2011-10-04 | 49.73 |
| 2011-10-03 | 54.71 |
| 2011-09-30 | 61.48 |
| 2011-09-28 | 65.39 |
| 2011-09-27 | 66.46 |
| 2011-09-26 | 60.05 |
| 2011-09-23 | 62.37 |
| 2011-09-22 | 64.68 |
| 2011-09-21 | 72.52 |
| 2011-09-20 | 74.65 |
| 2011-09-19 | 73.23 |
| 2011-09-16 | 78.48 |
| 2011-09-15 | 76.25 |
| 2011-09-14 | 75.01 |
| 2011-09-12 | 74.47 |
| 2011-09-09 | 81.60 |
| 2011-09-08 | 82.04 |
| 2011-09-07 | 82.93 |
| 2011-09-06 | 79.81 |
| 2011-09-05 | 79.37 |
| 2011-09-02 | 84.27 |
| 2011-09-01 | 87.38 |
| 2011-08-31 | 86.94 |
| 2011-08-30 | 84.27 |
| 2011-08-29 | 81.15 |
| 2011-08-26 | 78.03 |
| 2011-08-25 | 79.81 |
| 2011-08-24 | 77.50 |
| 2011-08-23 | 80.71 |
| 2011-08-22 | 77.50 |
| 2011-08-19 | 76.61 |
| 2011-08-18 | 81.60 |
| 2011-08-17 | 84.71 |
| 2011-08-16 | 83.82 |
| 2011-08-15 | 84.27 |
| 2011-08-12 | 78.48 |
| 2011-08-11 | 78.48 |
| 2011-08-10 | 79.81 |
| 2011-08-09 | 75.90 |
| 2011-08-08 | 86.49 |
| 2011-08-05 | 90.05 |
| 2011-08-04 | 98.51 |
| 2011-08-03 | 99.84 |
| 2011-08-02 | 103.40 |
| 2011-08-01 | 106.08 |
| 2011-07-29 | 103.40 |
| 2011-07-28 | 104.74 |
| 2011-07-27 | 104.74 |
| 2011-07-26 | 104.29 |
| 2011-07-25 | 102.51 |
| 2011-07-22 | 103.85 |
| 2011-07-21 | 99.40 |
| 2011-07-20 | 99.84 |
| 2011-07-19 | 98.95 |
| 2011-07-18 | 97.62 |
| 2011-07-15 | 98.51 |
| 2011-07-14 | 99.40 |
| 2011-07-13 | 98.95 |
| 2011-07-12 | 96.73 |
| 2011-07-11 | 102.96 |
| 2011-07-08 | 106.08 |
| 2011-07-07 | 104.29 |
| 2011-07-06 | 104.74 |
| 2011-07-05 | 106.97 |
| 2011-07-04 | 106.97 |
| 2011-06-30 | 103.40 |
| 2011-06-29 | 100.29 |
| 2011-06-28 | 100.73 |
| 2011-06-27 | 100.29 |
| 2011-06-24 | 101.18 |
| 2011-06-23 | 97.62 |
| 2011-06-22 | 98.51 |
| 2011-06-21 | 98.51 |
| 2011-06-20 | 96.28 |
| 2011-06-17 | 97.17 |
| 2011-06-16 | 99.40 |
| 2011-06-15 | 102.51 |
| 2011-06-14 | 103.85 |
| 2011-06-13 | 103.85 |
| 2011-06-10 | 102.96 |
| 2011-06-09 | 104.74 |
| 2011-06-08 | 105.18 |
| 2011-06-07 | 106.97 |
| 2011-06-03 | 107.86 |
| 2011-06-02 | 110.08 |
| 2011-06-01 | 113.20 |
| 2011-05-31 | 114.09 |
| 2011-05-30 | 109.19 |
| 2011-05-27 | 108.75 |
| 2011-05-26 | 106.08 |
| 2011-05-25 | 105.18 |
| 2011-05-24 | 105.18 |
| 2011-05-23 | 104.74 |
| 2011-05-20 | 109.19 |
| 2011-05-19 | 108.75 |
| 2011-05-18 | 106.97 |
| 2011-05-17 | 105.63 |
| 2011-05-16 | 106.52 |
| 2011-05-13 | 109.64 |
| 2011-05-12 | 106.97 |
| 2011-05-11 | 109.19 |
| 2011-05-09 | 109.19 |
| 2011-05-06 | 107.41 |
| 2011-05-05 | 108.30 |
| 2011-05-04 | 108.30 |
| 2011-05-03 | 111.42 |
| 2011-04-29 | 111.86 |
| 2011-04-28 | 113.20 |
| 2011-04-27 | 113.82 |
| 2011-04-26 | 114.70 |
| 2011-04-21 | 116.03 |
| 2011-04-20 | 113.38 |
| 2011-04-19 | 110.28 |
| 2011-04-18 | 112.93 |
| 2011-04-15 | 114.26 |
| 2011-04-14 | 114.26 |
| 2011-04-13 | 116.03 |
| 2011-04-12 | 114.26 |
| 2011-04-11 | 117.36 |
| 2011-04-08 | 118.25 |
| 2011-04-07 | 117.36 |
| 2011-04-06 | 116.92 |
| 2011-04-04 | 115.59 |
| 2011-04-01 | 112.49 |
| 2011-03-31 | 110.28 |
| 2011-03-30 | 109.39 |
| 2011-03-29 | 106.29 |
| 2011-03-28 | 106.29 |
| 2011-03-25 | 106.74 |
| 2011-03-24 | 104.97 |
| 2011-03-23 | 104.08 |
| 2011-03-22 | 103.64 |
| 2011-03-21 | 102.75 |
| 2011-03-18 | 99.65 |
| 2011-03-17 | 99.21 |
| 2011-03-16 | 102.75 |
| 2011-03-15 | 102.31 |
| 2011-03-14 | 108.06 |
| 2011-03-11 | 107.18 |
| 2011-03-10 | 110.28 |
| 2011-03-09 | 112.49 |
| 2011-03-08 | 111.61 |
| 2011-03-07 | 107.62 |
| 2011-03-04 | 108.95 |
| 2011-03-03 | 106.29 |
| 2011-03-02 | 104.97 |
| 2011-03-01 | 108.95 |
| 2011-02-28 | 108.51 |
| 2011-02-25 | 105.41 |
| 2011-02-24 | 101.42 |
| 2011-02-23 | 104.52 |
| 2011-02-22 | 104.97 |
| 2011-02-21 | 109.39 |
| 2011-02-18 | 110.28 |
| 2011-02-17 | 107.62 |
| 2011-02-16 | 106.29 |
| 2011-02-15 | 104.08 |
| 2011-02-14 | 105.85 |
| 2011-02-11 | 103.64 |
| 2011-02-10 | 102.31 |
| 2011-02-09 | 106.29 |
| 2011-02-08 | 108.95 |
| 2011-02-07 | 109.84 |
| 2011-02-02 | 112.93 |
| 2011-02-01 | 109.39 |
| 2011-01-31 | 109.39 |
| 2011-01-28 | 110.28 |
| 2011-01-27 | 112.05 |
| 2011-01-26 | 112.49 |
| 2011-01-25 | 112.05 |
| 2011-01-24 | 112.05 |
| 2011-01-21 | 112.93 |
| 2011-01-20 | 113.82 |
| 2011-01-19 | 117.36 |
| 2011-01-18 | 115.59 |
| 2011-01-17 | 115.59 |
| 2011-01-14 | 116.48 |
| 2011-01-13 | 116.03 |
| 2011-01-12 | 115.15 |
| 2011-01-11 | 112.05 |
| 2011-01-10 | 109.84 |
| 2011-01-07 | 111.16 |
| 2011-01-06 | 112.05 |
| 2011-01-05 | 111.61 |
| 2011-01-04 | 110.72 |
| 2011-01-03 | 108.95 |
| 2010-12-31 | 105.41 |
| 2010-12-30 | 104.97 |
| 2010-12-29 | 104.97 |
| 2010-12-28 | 101.87 |
| 2010-12-24 | 103.64 |
| 2010-12-23 | 104.08 |
| 2010-12-22 | 105.41 |
| 2010-12-21 | 105.41 |
| 2010-12-20 | 101.87 |
| 2010-12-17 | 102.31 |
| 2010-12-16 | 101.87 |
| 2010-12-15 | 104.08 |
| 2010-12-14 | 108.95 |
| 2010-12-13 | 108.06 |
| 2010-12-10 | 106.74 |
| 2010-12-09 | 106.29 |
| 2010-12-08 | 105.41 |
| 2010-12-07 | 108.95 |
| 2010-12-06 | 106.74 |
| 2010-12-03 | 108.51 |
| 2010-12-02 | 108.95 |
| 2010-12-01 | 107.18 |
| 2010-11-30 | 105.41 |
| 2010-11-29 | 106.74 |
| 2010-11-26 | 103.64 |
| 2010-11-25 | 105.41 |
| 2010-11-24 | 105.41 |
| 2010-11-23 | 104.08 |
| 2010-11-22 | 109.84 |
| 2010-11-19 | 110.28 |
| 2010-11-18 | 110.28 |
| 2010-11-17 | 106.74 |
| 2010-11-16 | 110.72 |
| 2010-11-15 | 113.82 |
| 2010-11-12 | 115.59 |
| 2010-11-11 | 120.02 |
| 2010-11-10 | 118.25 |
| 2010-11-09 | 120.46 |
| 2010-11-08 | 122.23 |
| 2010-11-05 | 121.35 |
| 2010-11-04 | 117.80 |
| 2010-11-03 | 114.70 |
| 2010-11-02 | 110.28 |
| 2010-11-01 | 110.72 |
| 2010-10-29 | 104.97 |
| 2010-10-28 | 106.65 |
| 2010-10-27 | 106.21 |
| 2010-10-26 | 109.69 |
| 2010-10-25 | 110.12 |
| 2010-10-22 | 108.82 |
| 2010-10-21 | 110.56 |
| 2010-10-20 | 109.69 |
| 2010-10-19 | 111.42 |
| 2010-10-18 | 108.82 |
| 2010-10-15 | 111.42 |
| 2010-10-14 | 111.86 |
| 2010-10-13 | 108.82 |
| 2010-10-12 | 105.78 |
| 2010-10-11 | 106.65 |
| 2010-10-08 | 104.04 |
| 2010-10-07 | 103.61 |
| 2010-10-06 | 104.04 |
| 2010-10-05 | 101.00 |
| 2010-10-04 | 101.00 |
| 2010-09-30 | 99.27 |
| 2010-09-29 | 99.27 |
| 2010-09-28 | 96.66 |
| 2010-09-27 | 98.83 |
| 2010-09-24 | 97.10 |
| 2010-09-22 | 96.23 |
| 2010-09-21 | 96.23 |
| 2010-09-20 | 95.36 |
| 2010-09-17 | 95.36 |
| 2010-09-16 | 93.19 |
| 2010-09-15 | 93.62 |
| 2010-09-14 | 93.19 |
| 2010-09-13 | 93.19 |
| 2010-09-10 | 89.28 |
| 2010-09-09 | 88.41 |
| 2010-09-08 | 87.55 |
| 2010-09-07 | 90.58 |
| 2010-09-06 | 90.15 |
| 2010-09-03 | 86.68 |
| 2010-09-02 | 85.81 |
| 2010-09-01 | 82.77 |
| 2010-08-31 | 81.47 |
| 2010-08-30 | 83.64 |
| 2010-08-27 | 82.34 |
| 2010-08-26 | 83.20 |
| 2010-08-25 | 82.34 |
| 2010-08-24 | 83.20 |
| 2010-08-23 | 85.38 |
| 2010-08-20 | 85.81 |
| 2010-08-19 | 86.68 |
| 2010-08-18 | 86.24 |
| 2010-08-17 | 87.11 |
| 2010-08-16 | 86.68 |
| 2010-08-13 | 86.24 |
| 2010-08-12 | 86.68 |
| 2010-08-11 | 88.85 |
| 2010-08-10 | 89.72 |
| 2010-08-09 | 92.76 |
| 2010-08-06 | 91.89 |
| 2010-08-05 | 91.02 |
| 2010-08-04 | 90.58 |
| 2010-08-03 | 90.15 |
| 2010-08-02 | 89.28 |
| 2010-07-30 | 85.81 |
| 2010-07-29 | 87.11 |
| 2010-07-28 | 87.11 |
| 2010-07-27 | 85.81 |
| 2010-07-26 | 84.51 |
| 2010-07-23 | 84.51 |
| 2010-07-22 | 82.34 |
| 2010-07-21 | 81.90 |
| 2010-07-20 | 79.30 |
| 2010-07-19 | 77.56 |
| 2010-07-16 | 79.30 |
| 2010-07-15 | 79.30 |
| 2010-07-14 | 82.34 |
| 2010-07-13 | 80.60 |
| 2010-07-12 | 81.47 |
| 2010-07-09 | 80.60 |
| 2010-07-08 | 77.13 |
| 2010-07-07 | 75.82 |
| 2010-07-06 | 77.56 |
| 2010-07-05 | 75.39 |
| 2010-07-02 | 75.82 |
| 2010-06-30 | 78.43 |
| 2010-06-29 | 78.86 |
| 2010-06-28 | 83.64 |
| 2010-06-25 | 82.77 |
| 2010-06-24 | 82.77 |
| 2010-06-23 | 84.51 |
| 2010-06-22 | 84.51 |
| 2010-06-21 | 85.38 |
| 2010-06-18 | 79.30 |
| 2010-06-17 | 78.43 |
| 2010-06-15 | 78.00 |
| 2010-06-14 | 77.56 |
| 2010-06-11 | 75.82 |
| 2010-06-10 | 74.09 |
| 2010-06-09 | 74.09 |
| 2010-06-08 | 72.44 |
| 2010-06-07 | 71.40 |
| 2010-06-04 | 75.39 |
| 2010-06-03 | 74.96 |
| 2010-06-02 | 72.26 |
| 2010-06-01 | 72.44 |
| 2010-05-31 | 74.52 |
| 2010-05-28 | 74.52 |
| 2010-05-27 | 72.09 |
| 2010-05-26 | 69.49 |
| 2010-05-25 | 67.75 |
| 2010-05-24 | 73.31 |
| 2010-05-20 | 72.61 |
| 2010-05-19 | 72.61 |
| 2010-05-18 | 75.39 |
| 2010-05-17 | 72.96 |
| 2010-05-14 | 76.69 |
| 2010-05-13 | 78.86 |
| 2010-05-12 | 77.13 |
| 2010-05-11 | 76.69 |
| 2010-05-10 | 79.30 |
| 2010-05-07 | 74.52 |
| 2010-05-06 | 76.69 |
| 2010-05-05 | 78.00 |
| 2010-05-04 | 81.47 |
| 2010-05-03 | 81.90 |
| 2010-04-30 | 84.51 |
| 2010-04-29 | 81.47 |
| 2010-04-28 | 83.03 |
| 2010-04-27 | 85.19 |
| 2010-04-26 | 87.78 |
| 2010-04-23 | 85.62 |
| 2010-04-22 | 86.92 |
| 2010-04-21 | 87.35 |
| 2010-04-20 | 88.21 |
| 2010-04-19 | 86.92 |
| 2010-04-16 | 90.80 |
| 2010-04-15 | 92.96 |
| 2010-04-14 | 92.96 |
| 2010-04-13 | 92.96 |
| 2010-04-12 | 93.39 |
| 2010-04-09 | 93.39 |
| 2010-04-08 | 90.37 |
| 2010-04-07 | 90.80 |
| 2010-04-01 | 88.21 |
| 2010-03-31 | 85.19 |
| 2010-03-30 | 86.05 |
| 2010-03-29 | 85.19 |
| 2010-03-26 | 83.03 |
| 2010-03-25 | 80.87 |
| 2010-03-24 | 83.46 |
| 2010-03-23 | 83.03 |
| 2010-03-22 | 82.60 |
| 2010-03-19 | 85.62 |
| 2010-03-18 | 85.62 |
| 2010-03-17 | 86.48 |
| 2010-03-16 | 83.03 |
| 2010-03-15 | 83.89 |
| 2010-03-12 | 84.33 |
| 2010-03-11 | 84.76 |
| 2010-03-10 | 84.76 |
| 2010-03-09 | 84.76 |
| 2010-03-08 | 84.33 |
| 2010-03-05 | 80.87 |
| 2010-03-04 | 79.15 |
| 2010-03-03 | 81.74 |
| 2010-03-02 | 82.17 |
| 2010-03-01 | 83.03 |
| 2010-02-26 | 79.58 |
| 2010-02-25 | 77.42 |
| 2010-02-24 | 78.28 |
| 2010-02-23 | 79.15 |
| 2010-02-22 | 76.99 |
| 2010-02-19 | 73.10 |
| 2010-02-18 | 77.42 |
| 2010-02-17 | 78.71 |
| 2010-02-12 | 76.56 |
| 2010-02-11 | 76.56 |
| 2010-02-10 | 73.53 |
| 2010-02-09 | 71.98 |
| 2010-02-08 | 70.25 |
| 2010-02-05 | 71.46 |
| 2010-02-04 | 76.99 |
| 2010-02-03 | 80.01 |
| 2010-02-02 | 76.56 |
| 2010-02-01 | 76.12 |
| 2010-01-29 | 74.83 |
| 2010-01-28 | 76.99 |
| 2010-01-27 | 74.40 |
| 2010-01-26 | 75.26 |
| 2010-01-25 | 79.15 |
| 2010-01-22 | 80.87 |
| 2010-01-21 | 81.30 |
| 2010-01-20 | 84.76 |
| 2010-01-19 | 88.21 |
| 2010-01-18 | 86.48 |
| 2010-01-15 | 88.21 |
| 2010-01-14 | 88.64 |
| 2010-01-13 | 89.07 |
| 2010-01-12 | 93.39 |
| 2010-01-11 | 95.12 |
| 2010-01-08 | 94.25 |
| 2010-01-07 | 93.82 |
| 2010-01-06 | 95.12 |
| 2010-01-05 | 93.82 |
| 2010-01-04 | 89.51 |
| 2009-12-31 | 89.94 |
| 2009-12-30 | 87.35 |
| 2009-12-29 | 86.48 |
| 2009-12-28 | 86.48 |
| 2009-12-24 | 86.92 |
| 2009-12-23 | 84.76 |
| 2009-12-22 | 83.03 |
| 2009-12-21 | 82.17 |
| 2009-12-18 | 83.89 |
| 2009-12-17 | 85.62 |
| 2009-12-16 | 87.78 |
| 2009-12-15 | 89.51 |
| 2009-12-14 | 91.66 |
| 2009-12-11 | 90.80 |
| 2009-12-10 | 88.64 |
| 2009-12-09 | 89.07 |
| 2009-12-08 | 91.66 |
| 2009-12-07 | 94.25 |
| 2009-12-04 | 95.98 |
| 2009-12-03 | 95.55 |
| 2009-12-02 | 93.39 |
| 2009-12-01 | 92.10 |
| 2009-11-30 | 89.94 |
| 2009-11-27 | 83.89 |
| 2009-11-26 | 92.96 |
| 2009-11-25 | 96.84 |
| 2009-11-24 | 95.12 |
| 2009-11-23 | 97.71 |
| 2009-11-20 | 94.69 |
| 2009-11-19 | 95.98 |
| 2009-11-18 | 98.14 |
| 2009-11-17 | 98.57 |
| 2009-11-16 | 99.00 |
| 2009-11-13 | 95.55 |
| 2009-11-12 | 94.25 |
| 2009-11-11 | 95.98 |
| 2009-11-10 | 92.96 |
| 2009-11-09 | 92.96 |
| 2009-11-06 | 89.51 |
| 2009-11-05 | 85.62 |
| 2009-11-04 | 87.35 |
| 2009-11-03 | 83.89 |
| 2009-11-02 | 87.78 |
| 2009-10-30 | 88.64 |
| 2009-10-29 | 84.76 |
| 2009-10-28 | 88.82 |
| 2009-10-27 | 92.63 |
| 2009-10-23 | 95.60 |
| 2009-10-22 | 92.63 |
| 2009-10-21 | 93.06 |
| 2009-10-20 | 93.91 |
| 2009-10-19 | 92.21 |
| 2009-10-16 | 90.09 |
| 2009-10-15 | 90.94 |
| 2009-10-14 | 90.09 |
| 2009-10-13 | 86.69 |
| 2009-10-12 | 84.57 |
| 2009-10-09 | 86.69 |
| 2009-10-08 | 86.69 |
| 2009-10-07 | 84.57 |
| 2009-10-06 | 80.75 |
| 2009-10-05 | 76.93 |
| 2009-10-02 | 76.51 |
| 2009-09-30 | 81.60 |
| 2009-09-29 | 82.03 |
| 2009-09-28 | 78.63 |
| 2009-09-25 | 82.45 |
| 2009-09-24 | 82.88 |
| 2009-09-23 | 87.12 |
| 2009-09-22 | 88.39 |
| 2009-09-21 | 86.27 |
| 2009-09-18 | 87.54 |
| 2009-09-17 | 88.39 |
| 2009-09-16 | 85.00 |
| 2009-09-15 | 81.18 |
| 2009-09-14 | 81.60 |
| 2009-09-11 | 82.88 |
| 2009-09-10 | 82.03 |
| 2009-09-09 | 80.75 |
| 2009-09-08 | 82.03 |
| 2009-09-07 | 78.21 |
| 2009-09-04 | 75.66 |
| 2009-09-03 | 70.57 |
| 2009-09-02 | 68.70 |
| 2009-09-01 | 71.42 |
| 2009-08-31 | 70.57 |
| 2009-08-28 | 73.54 |
| 2009-08-27 | 74.81 |
| 2009-08-26 | 76.51 |
| 2009-08-25 | 76.51 |
| 2009-08-24 | 77.36 |
| 2009-08-21 | 74.81 |
| 2009-08-20 | 75.66 |
| 2009-08-19 | 72.27 |
| 2009-08-18 | 75.24 |
| 2009-08-17 | 73.96 |
| 2009-08-14 | 79.48 |
| 2009-08-13 | 79.91 |
| 2009-08-12 | 76.51 |
| 2009-08-11 | 81.18 |
| 2009-08-10 | 80.33 |
| 2009-08-07 | 75.66 |
| 2009-08-06 | 80.33 |
| 2009-08-05 | 76.51 |
| 2009-08-04 | 79.06 |
| 2009-08-03 | 79.06 |
| 2009-07-31 | 77.36 |
| 2009-07-30 | 74.39 |
| 2009-07-29 | 73.54 |
| 2009-07-28 | 77.36 |
| 2009-07-27 | 74.81 |
| 2009-07-24 | 72.69 |
| 2009-07-23 | 70.99 |
| 2009-07-22 | 66.50 |
| 2009-07-21 | 68.53 |
| 2009-07-20 | 68.36 |
| 2009-07-17 | 62.59 |
| 2009-07-16 | 58.35 |
| 2009-07-15 | 58.01 |
| 2009-07-14 | 54.45 |
| 2009-07-13 | 49.36 |
| 2009-07-10 | 52.75 |
| 2009-07-09 | 53.77 |
| 2009-07-08 | 53.26 |
| 2009-07-07 | 54.28 |
| 2009-07-06 | 54.96 |
| 2009-07-03 | 56.99 |
| 2009-07-02 | 56.65 |
| 2009-06-30 | 59.20 |
| 2009-06-29 | 60.05 |
| 2009-06-26 | 60.56 |
| 2009-06-25 | 58.01 |
| 2009-06-24 | 54.62 |
| 2009-06-23 | 51.73 |
| 2009-06-22 | 56.14 |
| 2009-06-19 | 54.79 |
| 2009-06-18 | 53.43 |
| 2009-06-17 | 55.63 |
| 2009-06-16 | 56.31 |
| 2009-06-15 | 59.03 |
| 2009-06-12 | 62.59 |
| 2009-06-11 | 61.74 |
| 2009-06-10 | 61.58 |
| 2009-06-09 | 55.47 |
| 2009-06-08 | 56.99 |
| 2009-06-05 | 60.22 |
| 2009-06-04 | 59.03 |
| 2009-06-03 | 59.54 |
| 2009-06-02 | 58.18 |
| 2009-06-01 | 62.25 |
| 2009-05-29 | 56.48 |
| 2009-05-27 | 54.11 |
| 2009-05-26 | 46.30 |
| 2009-05-25 | 46.98 |
| 2009-05-22 | 46.30 |
| 2009-05-21 | 47.32 |
| 2009-05-20 | 49.36 |
| 2009-05-19 | 50.03 |
| 2009-05-18 | 45.45 |
| 2009-05-15 | 43.41 |
| 2009-05-14 | 41.04 |
| 2009-05-13 | 45.62 |
| 2009-05-12 | 46.64 |
| 2009-05-11 | 45.96 |
| 2009-05-08 | 48.51 |
| 2009-05-07 | 46.81 |
| 2009-05-06 | 43.75 |
| 2009-05-05 | 40.36 |
| 2009-05-04 | 39.85 |
| 2009-04-30 | 32.21 |
| 2009-04-29 | 27.46 |
| 2009-04-28 | 24.07 |
| 2009-04-27 | 26.58 |
| 2009-04-24 | 30.11 |
| 2009-04-23 | 29.44 |
| 2009-04-22 | 26.58 |
| 2009-04-21 | 30.28 |
| 2009-04-20 | 33.80 |
| 2009-04-17 | 32.80 |
| 2009-04-16 | 32.29 |
| 2009-04-15 | 33.13 |
| 2009-04-14 | 32.13 |
| 2009-04-09 | 26.58 |
| 2009-04-08 | 22.89 |
| 2009-04-07 | 27.09 |
| 2009-04-06 | 27.59 |
| 2009-04-03 | 23.56 |
| 2009-04-02 | 23.56 |
| 2009-04-01 | 15.00 |
| 2009-03-31 | 15.84 |
| 2009-03-30 | 14.67 |
| 2009-03-27 | 20.21 |
| 2009-03-26 | 19.87 |
| 2009-03-25 | 16.01 |
| 2009-03-24 | 18.19 |
| 2009-03-23 | 14.50 |
| 2009-03-20 | 8.96 |
| 2009-03-19 | 11.14 |
| 2009-03-18 | 11.64 |
| 2009-03-17 | 9.12 |
| 2009-03-16 | 9.96 |
| 2009-03-13 | 6.44 |
| 2009-03-12 | 2.07 |
| 2009-03-11 | 1.57 |
| 2009-03-10 | 0.23 |
| 2009-03-09 | -1.62 |
| 2009-03-06 | 2.24 |
| 2009-03-05 | 3.75 |
| 2009-03-04 | 4.76 |
| 2009-03-03 | 2.41 |
| 2009-03-02 | 3.92 |
| 2009-02-27 | 8.96 |
| 2009-02-26 | 9.46 |
| 2009-02-25 | 10.13 |
| 2009-02-24 | 8.45 |
| 2009-02-23 | 11.98 |
| 2009-02-20 | 8.29 |
| 2009-02-19 | 10.64 |
| 2009-02-18 | 10.47 |
| 2009-02-17 | 9.63 |
| 2009-02-16 | 13.66 |
| 2009-02-13 | 14.83 |
| 2009-02-12 | 12.48 |
| 2009-02-11 | 15.00 |
| 2009-02-10 | 17.35 |
| 2009-02-09 | 16.68 |
| 2009-02-06 | 15.50 |
| 2009-02-05 | 11.81 |
| 2009-02-04 | 10.80 |
| 2009-02-03 | 8.45 |
| 2009-02-02 | 9.29 |
| 2009-01-30 | 12.48 |
| 2009-01-29 | 11.48 |
| 2009-01-23 | 6.77 |
| 2009-01-22 | 7.61 |
| 2009-01-21 | 6.61 |
| 2009-01-20 | 9.80 |
| 2009-01-19 | 13.15 |
| 2009-01-16 | 12.31 |
| 2009-01-15 | 12.65 |
| 2009-01-14 | 16.68 |
| 2009-01-13 | 16.34 |
| 2009-01-12 | 18.86 |
| 2009-01-09 | 22.22 |
| 2009-01-08 | 22.56 |
| 2009-01-07 | 27.42 |
| 2009-01-06 | 30.95 |
| 2009-01-05 | 31.96 |
| 2009-01-02 | 27.42 |
| 2008-12-31 | 22.56 |
| 2008-12-30 | 21.21 |
| 2008-12-29 | 21.21 |
| 2008-12-24 | 20.37 |
| 2008-12-23 | 20.71 |
| 2008-12-22 | 24.23 |
| 2008-12-19 | 28.77 |
| 2008-12-18 | 31.29 |
| 2008-12-17 | 30.78 |
| 2008-12-16 | 28.43 |
| 2008-12-15 | 27.76 |
| 2008-12-12 | 25.75 |
| 2008-12-11 | 32.29 |
| 2008-12-10 | 31.45 |
| 2008-12-09 | 25.91 |
| 2008-12-08 | 27.26 |
| 2008-12-05 | 17.35 |
| 2008-12-04 | 14.50 |
| 2008-12-03 | 15.67 |
| 2008-12-02 | 14.16 |
| 2008-12-01 | 19.20 |
| 2008-11-28 | 17.52 |
| 2008-11-27 | 14.16 |
| 2008-11-26 | 12.99 |
| 2008-11-25 | 9.46 |
| 2008-11-24 | 5.94 |
| 2008-11-21 | 7.45 |
| 2008-11-20 | 4.09 |
| 2008-11-19 | 8.45 |
| 2008-11-18 | 8.62 |
| 2008-11-17 | 14.33 |
| 2008-11-14 | 14.50 |
| 2008-11-13 | 11.48 |
| 2008-11-12 | 18.36 |
| 2008-11-11 | 18.69 |
| 2008-11-10 | 24.91 |
| 2008-11-07 | 20.54 |
| 2008-11-06 | 16.18 |
| 2008-11-05 | 25.58 |
| 2008-11-04 | 21.88 |
| 2008-11-03 | 21.21 |
| 2008-10-31 | 17.52 |
| 2008-10-30 | 20.04 |
| 2008-10-29 | 6.52 |
| 2008-10-28 | 4.74 |
| 2008-10-27 | -5.96 |
| 2008-10-24 | 5.39 |
| 2008-10-23 | 15.76 |
| 2008-10-22 | 19.98 |
| 2008-10-21 | 25.82 |
| 2008-10-20 | 28.41 |
| 2008-10-17 | 21.60 |
| 2008-10-16 | 27.28 |
| 2008-10-15 | 33.44 |
| 2008-10-14 | 40.08 |
| 2008-10-13 | 36.03 |
| 2008-10-10 | 24.20 |
| 2008-10-09 | 33.60 |
| 2008-10-08 | 29.87 |
| 2008-10-06 | 39.92 |
| 2008-10-03 | 47.87 |
| 2008-10-02 | 51.76 |
| 2008-09-30 | 49.97 |
| 2008-09-29 | 49.00 |
| 2008-09-26 | 55.65 |
| 2008-09-25 | 57.60 |
| 2008-09-24 | 57.92 |
| 2008-09-23 | 57.43 |
| 2008-09-22 | 62.95 |
| 2008-09-19 | 60.03 |
| 2008-09-18 | 47.87 |
| 2008-09-17 | 47.38 |
| 2008-09-16 | 51.92 |
| 2008-09-12 | 61.16 |
| 2008-09-11 | 60.84 |
| 2008-09-10 | 65.78 |
| 2008-09-09 | 69.43 |
| 2008-09-08 | 71.86 |
| 2008-09-05 | 64.97 |
| 2008-09-04 | 68.62 |
| 2008-09-03 | 70.24 |
| 2008-09-02 | 74.30 |
| 2008-09-01 | 72.67 |
| 2008-08-29 | 75.92 |
| 2008-08-28 | 73.89 |
| 2008-08-27 | 77.13 |
| 2008-08-26 | 74.30 |
| 2008-08-25 | 73.89 |
| 2008-08-21 | 68.62 |
| 2008-08-20 | 72.67 |
| 2008-08-19 | 69.43 |
| 2008-08-18 | 72.67 |
| 2008-08-15 | 74.30 |
| 2008-08-14 | 76.32 |
| 2008-08-13 | 75.92 |
| 2008-08-12 | 78.75 |
| 2008-08-11 | 80.38 |
| 2008-08-08 | 80.78 |
| 2008-08-07 | 82.00 |
| 2008-08-05 | 81.19 |
| 2008-08-04 | 86.05 |
| 2008-08-01 | 88.89 |
| 2008-07-31 | 87.67 |
| 2008-07-30 | 87.27 |
| 2008-07-29 | 83.62 |
| 2008-07-28 | 87.27 |
| 2008-07-25 | 87.67 |
| 2008-07-24 | 90.51 |
| 2008-07-23 | 90.91 |
| 2008-07-22 | 86.05 |
| 2008-07-21 | 86.05 |
| 2008-07-18 | 80.78 |
| 2008-07-17 | 79.16 |
| 2008-07-16 | 74.70 |
| 2008-07-15 | 74.70 |
| 2008-07-14 | 80.78 |
| 2008-07-11 | 82.40 |
| 2008-07-10 | 79.97 |
| 2008-07-09 | 79.56 |
| 2008-07-08 | 74.70 |
| 2008-07-07 | 80.78 |
| 2008-07-04 | 76.73 |
| 2008-07-03 | 75.11 |
| 2008-07-02 | 78.75 |
| 2008-06-30 | 82.00 |
| 2008-06-27 | 81.59 |
| 2008-06-26 | 85.64 |
| 2008-06-25 | 86.05 |
| 2008-06-24 | 84.83 |
| 2008-06-23 | 87.67 |
| 2008-06-20 | 87.67 |
| 2008-06-19 | 88.08 |
| 2008-06-18 | 91.32 |
| 2008-06-17 | 88.89 |
| 2008-06-16 | 88.89 |
| 2008-06-13 | 87.27 |
| 2008-06-12 | 89.70 |
| 2008-06-11 | 92.13 |
| 2008-06-10 | 92.54 |
| 2008-06-06 | 101.45 |
| 2008-06-05 | 99.83 |
| 2008-06-04 | 97.40 |
| 2008-06-03 | 99.83 |
| 2008-06-02 | 103.07 |
| 2008-05-30 | 101.86 |
| 2008-05-29 | 100.24 |
| 2008-05-28 | 99.83 |
| 2008-05-27 | 99.02 |
| 2008-05-26 | 99.02 |
| 2008-05-23 | 102.67 |
| 2008-05-22 | 105.10 |
| 2008-05-21 | 108.34 |
| 2008-05-20 | 105.51 |
| 2008-05-19 | 109.96 |
| 2008-05-16 | 109.56 |
| 2008-05-15 | 107.94 |
| 2008-05-14 | 109.15 |
| 2008-05-13 | 108.75 |
| 2008-05-09 | 104.29 |
| 2008-05-08 | 107.53 |
| 2008-05-07 | 108.34 |
| 2008-05-06 | 114.02 |
| 2008-05-05 | 112.80 |
| 2008-05-02 | 114.02 |
| 2008-04-30 | 109.96 |
| 2008-04-29 | 110.37 |
| 2008-04-28 | 108.91 |
| 2008-04-25 | 108.11 |
| 2008-04-24 | 108.91 |
| 2008-04-23 | 105.70 |
| 2008-04-22 | 102.88 |
| 2008-04-21 | 101.28 |
| 2008-04-18 | 96.86 |
| 2008-04-17 | 97.26 |
| 2008-04-16 | 93.64 |
| 2008-04-15 | 94.45 |
| 2008-04-14 | 93.64 |
| 2008-04-11 | 100.47 |
| 2008-04-10 | 96.46 |
| 2008-04-09 | 95.65 |
| 2008-04-08 | 97.26 |
| 2008-04-07 | 99.67 |
| 2008-04-03 | 96.46 |
| 2008-04-02 | 93.64 |
| 2008-04-01 | 88.42 |
| 2008-03-31 | 86.01 |
| 2008-03-28 | 88.82 |
| 2008-03-27 | 85.21 |
| 2008-03-26 | 84.00 |
| 2008-03-25 | 84.00 |
| 2008-03-20 | 72.75 |
| 2008-03-19 | 77.98 |
| 2008-03-18 | 74.76 |
| 2008-03-17 | 71.95 |
| 2008-03-14 | 80.79 |
| 2008-03-13 | 80.79 |
| 2008-03-12 | 89.63 |
| 2008-03-11 | 86.41 |
| 2008-03-10 | 84.81 |
| 2008-03-07 | 82.80 |
| 2008-03-06 | 88.42 |
| 2008-03-05 | 87.62 |
| 2008-03-04 | 87.22 |
| 2008-03-03 | 90.83 |
| 2008-02-29 | 96.46 |
| 2008-02-28 | 98.87 |
| 2008-02-27 | 98.47 |
| 2008-02-26 | 92.84 |
| 2008-02-25 | 88.82 |
| 2008-02-22 | 89.23 |
| 2008-02-21 | 91.64 |
| 2008-02-20 | 90.83 |
| 2008-02-19 | 95.65 |
| 2008-02-18 | 92.04 |
| 2008-02-15 | 95.25 |
| 2008-02-14 | 94.45 |
| 2008-02-13 | 87.22 |
| 2008-02-12 | 85.61 |
| 2008-02-11 | 82.80 |
| 2008-02-06 | 88.82 |
| 2008-02-05 | 100.88 |
| 2008-02-04 | 102.48 |
| 2008-02-01 | 95.25 |
| 2008-01-31 | 89.23 |
| 2008-01-30 | 91.23 |
| 2008-01-29 | 96.86 |
| 2008-01-28 | 94.85 |
| 2008-01-25 | 103.69 |
| 2008-01-24 | 90.43 |
| 2008-01-23 | 95.65 |
| 2008-01-22 | 76.37 |
| 2008-01-21 | 93.24 |
| 2008-01-18 | 103.69 |
| 2008-01-17 | 104.09 |
| 2008-01-16 | 98.06 |
| 2008-01-15 | 108.91 |
| 2008-01-14 | 114.54 |
| 2008-01-11 | 117.35 |
| 2008-01-10 | 120.56 |
| 2008-01-09 | 123.37 |
| 2008-01-08 | 119.36 |
| 2008-01-07 | 120.56 |
| 2008-01-04 | 122.97 |
| 2008-01-03 | 117.35 |
| 2008-01-02 | 122.57 |
| 2007-12-31 | 125.38 |
| 2007-12-28 | 120.96 |
| 2007-12-27 | 124.98 |
| 2007-12-24 | 128.20 |
| 2007-12-21 | 124.58 |
| 2007-12-20 | 119.76 |
| 2007-12-19 | 118.55 |
| 2007-12-18 | 116.95 |
| 2007-12-17 | 114.94 |
| 2007-12-14 | 122.97 |
| 2007-12-13 | 124.18 |
| 2007-12-12 | 130.61 |
| 2007-12-11 | 136.23 |
| 2007-12-10 | 130.20 |
| 2007-12-07 | 134.22 |
| 2007-12-06 | 139.04 |
| 2007-12-05 | 138.24 |
| 2007-12-04 | 133.82 |
| 2007-12-03 | 131.81 |
| 2007-11-30 | 132.21 |
| 2007-11-29 | 129.80 |
| 2007-11-28 | 121.77 |
| 2007-11-27 | 120.56 |
| 2007-11-26 | 124.18 |
| 2007-11-23 | 114.13 |
| 2007-11-22 | 110.12 |
| 2007-11-21 | 114.54 |
| 2007-11-20 | 123.78 |
| 2007-11-19 | 121.37 |
| 2007-11-16 | 121.77 |
| 2007-11-15 | 131.81 |
| 2007-11-14 | 135.83 |
| 2007-11-13 | 124.98 |
| 2007-11-12 | 122.97 |
| 2007-11-09 | 132.21 |
| 2007-11-08 | 131.41 |
| 2007-11-07 | 138.64 |
| 2007-11-06 | 137.84 |
| 2007-11-05 | 133.02 |
| 2007-11-02 | 145.07 |
| 2007-11-01 | 153.91 |
| 2007-10-31 | 152.30 |
| 2007-10-30 | 154.95 |
| 2007-10-29 | 154.95 |
| 2007-10-26 | 145.44 |
| 2007-10-25 | 140.68 |
| 2007-10-24 | 135.92 |
| 2007-10-23 | 136.71 |
| 2007-10-22 | 128.78 |
| 2007-10-18 | 137.90 |
| 2007-10-17 | 137.11 |
| 2007-10-16 | 132.75 |
| 2007-10-15 | 137.90 |
| 2007-10-12 | 132.75 |
| 2007-10-11 | 134.33 |
| 2007-10-10 | 129.97 |
| 2007-10-09 | 126.80 |
| 2007-10-08 | 124.42 |
| 2007-10-05 | 125.21 |
| 2007-10-04 | 117.28 |
| 2007-10-03 | 120.85 |
| 2007-10-02 | 127.99 |
| 2007-09-28 | 119.27 |
| 2007-09-27 | 118.08 |
| 2007-09-25 | 114.90 |
| 2007-09-24 | 114.90 |
| 2007-09-21 | 107.77 |
| 2007-09-20 | 107.37 |
| 2007-09-19 | 104.20 |
| 2007-09-18 | 98.25 |
| 2007-09-17 | 98.25 |
| 2007-09-14 | 100.23 |
| 2007-09-13 | 98.25 |
| 2007-09-12 | 96.27 |
| 2007-09-11 | 94.29 |
| 2007-09-10 | 94.68 |
| 2007-09-07 | 93.49 |
| 2007-09-06 | 94.29 |
| 2007-09-05 | 93.10 |
| 2007-09-04 | 92.70 |
| 2007-09-03 | 92.70 |
| 2007-08-31 | 93.10 |
| 2007-08-30 | 88.74 |
| 2007-08-29 | 85.17 |
| 2007-08-28 | 87.94 |
| 2007-08-27 | 89.53 |
| 2007-08-24 | 84.77 |
| 2007-08-23 | 85.17 |
| 2007-08-22 | 80.01 |
| 2007-08-21 | 74.86 |
| 2007-08-20 | 73.27 |
| 2007-08-17 | 64.95 |
| 2007-08-16 | 66.13 |
| 2007-08-15 | 72.08 |
| 2007-08-14 | 77.24 |
| 2007-08-13 | 76.84 |
| 2007-08-10 | 74.86 |
| 2007-08-09 | 80.01 |
| 2007-08-08 | 81.20 |
| 2007-08-07 | 75.65 |
| 2007-08-06 | 76.44 |
| 2007-08-03 | 81.20 |
| 2007-08-02 | 80.41 |
| 2007-08-01 | 80.81 |
| 2007-07-31 | 86.36 |
| 2007-07-30 | 82.79 |
| 2007-07-27 | 81.60 |
| 2007-07-26 | 86.36 |
| 2007-07-25 | 88.34 |
| 2007-07-24 | 88.74 |
| 2007-07-23 | 87.15 |
| 2007-07-20 | 86.75 |
| 2007-07-19 | 84.77 |
| 2007-07-18 | 83.58 |
| 2007-07-17 | 85.17 |
| 2007-07-16 | 83.98 |
| 2007-07-13 | 85.56 |
| 2007-07-12 | 83.58 |
| 2007-07-11 | 81.60 |
| 2007-07-10 | 83.18 |
| 2007-07-09 | 82.79 |
| 2007-07-06 | 81.20 |
| 2007-07-05 | 78.43 |
| 2007-07-04 | 78.43 |
| 2007-07-03 | 78.03 |
| 2007-06-29 | 74.86 |
| 2007-06-28 | 75.65 |
| 2007-06-27 | 74.86 |
| 2007-06-26 | 75.25 |
| 2007-06-25 | 76.05 |
| 2007-06-22 | 76.84 |
| 2007-06-21 | 76.44 |
| 2007-06-20 | 74.07 |
| 2007-06-18 | 73.27 |
| 2007-06-15 | 68.51 |
| 2007-06-14 | 68.51 |
| 2007-06-13 | 65.34 |
| 2007-06-12 | 65.34 |
| 2007-06-11 | 65.74 |
| 2007-06-08 | 65.34 |
| 2007-06-07 | 66.93 |
| 2007-06-06 | 67.32 |
| 2007-06-05 | 67.32 |
| 2007-06-04 | 66.13 |
| 2007-06-01 | 66.13 |
| 2007-05-31 | 66.13 |
| 2007-05-30 | 62.57 |
| 2007-05-29 | 64.55 |
| 2007-05-28 | 65.34 |
| 2007-05-25 | 64.95 |
| 2007-05-23 | 66.93 |
| 2007-05-22 | 67.32 |
| 2007-05-21 | 68.51 |
| 2007-05-18 | 67.32 |
| 2007-05-17 | 68.51 |
| 2007-05-16 | 67.32 |
| 2007-05-15 | 66.53 |
| 2007-05-14 | 68.12 |
| 2007-05-11 | 62.96 |
| 2007-05-10 | 65.34 |
| 2007-05-09 | 66.53 |
| 2007-05-08 | 64.95 |
| 2007-05-07 | 66.93 |
| 2007-05-04 | 65.74 |
| 2007-05-03 | 64.55 |
| 2007-05-02 | 62.57 |
| 2007-04-30 | 61.77 |
| 2007-04-27 | 62.96 |
| 2007-04-26 | 64.47 |
| 2007-04-25 | 62.90 |
| 2007-04-24 | 63.68 |
| 2007-04-23 | 64.08 |
| 2007-04-20 | 62.90 |
| 2007-04-19 | 61.33 |
| 2007-04-18 | 65.65 |
| 2007-04-17 | 64.86 |
| 2007-04-16 | 64.86 |
| 2007-04-13 | 61.33 |
| 2007-04-12 | 62.11 |
| 2007-04-11 | 62.90 |
| 2007-04-10 | 62.11 |
| 2007-04-04 | 60.94 |
| 2007-04-03 | 58.97 |
| 2007-04-02 | 57.01 |
| 2007-03-30 | 57.01 |
| 2007-03-29 | 57.40 |
| 2007-03-28 | 55.76 |
| 2007-03-27 | 56.85 |
| 2007-03-26 | 56.85 |
| 2007-03-23 | 56.38 |
| 2007-03-22 | 56.38 |
| 2007-03-21 | 55.13 |
| 2007-03-20 | 53.24 |
| 2007-03-19 | 52.30 |
| 2007-03-16 | 50.10 |
| 2007-03-15 | 49.79 |
| 2007-03-14 | 49.16 |
| 2007-03-13 | 52.62 |
| 2007-03-12 | 53.40 |
| 2007-03-09 | 51.52 |
| 2007-03-08 | 51.83 |
| 2007-03-07 | 49.48 |
| 2007-03-06 | 51.20 |
| 2007-03-05 | 47.90 |
| 2007-03-02 | 54.19 |
| 2007-03-01 | 53.56 |
| 2007-02-28 | 56.23 |
| 2007-02-27 | 58.97 |
| 2007-02-26 | 62.11 |
| 2007-02-23 | 63.29 |
| 2007-02-22 | 64.47 |
| 2007-02-21 | 62.90 |
| 2007-02-16 | 63.29 |
| 2007-02-15 | 62.90 |
| 2007-02-14 | 59.76 |
| 2007-02-13 | 59.37 |
| 2007-02-12 | 62.90 |
| 2007-02-09 | 63.29 |
| 2007-02-08 | 64.47 |
| 2007-02-07 | 63.68 |
| 2007-02-06 | 63.29 |
| 2007-02-05 | 61.72 |
| 2007-02-02 | 62.90 |
| 2007-02-01 | 61.72 |
| 2007-01-31 | 58.58 |
| 2007-01-30 | 61.72 |
| 2007-01-29 | 59.76 |
| 2007-01-26 | 60.15 |
| 2007-01-25 | 62.90 |
| 2007-01-24 | 64.08 |
| 2007-01-23 | 64.08 |
| 2007-01-22 | 64.08 |
| 2007-01-19 | 60.15 |
| 2007-01-18 | 60.15 |
| 2007-01-17 | 58.19 |
| 2007-01-16 | 58.19 |
| 2007-01-15 | 58.19 |
| 2007-01-12 | 55.28 |
| 2007-01-11 | 53.24 |
| 2007-01-10 | 54.66 |
| 2007-01-09 | 57.01 |
| 2007-01-08 | 58.58 |
| 2007-01-05 | 59.76 |
| 2007-01-04 | 58.19 |
| 2007-01-03 | 61.33 |
| 2007-01-02 | 60.54 |
| 2006-12-29 | 57.80 |
| 2006-12-28 | 57.80 |
| 2006-12-27 | 55.76 |
| 2006-12-22 | 52.77 |
| 2006-12-21 | 51.67 |
| 2006-12-20 | 52.14 |
| 2006-12-19 | 50.42 |
| 2006-12-18 | 51.67 |
| 2006-12-15 | 51.05 |
| 2006-12-14 | 50.10 |
| 2006-12-13 | 47.90 |
| 2006-12-12 | 49.32 |
| 2006-12-11 | 49.63 |
| 2006-12-08 | 48.53 |
| 2006-12-07 | 48.85 |
| 2006-12-06 | 50.42 |
| 2006-12-05 | 49.95 |
| 2006-12-04 | 47.90 |
| 2006-12-01 | 47.59 |
| 2006-11-30 | 49.95 |
| 2006-11-29 | 48.38 |
| 2006-11-28 | 47.43 |
| 2006-11-27 | 51.67 |
| 2006-11-24 | 51.67 |
| 2006-11-23 | 51.99 |
| 2006-11-22 | 51.99 |
| 2006-11-21 | 49.79 |
| 2006-11-20 | 49.00 |
| 2006-11-17 | 51.05 |
| 2006-11-16 | 50.73 |
| 2006-11-15 | 50.57 |
| 2006-11-14 | 48.69 |
| 2006-11-13 | 48.53 |
| 2006-11-10 | 48.53 |
| 2006-11-09 | 49.32 |
| 2006-11-08 | 48.22 |
| 2006-11-07 | 49.32 |
| 2006-11-06 | 49.00 |
| 2006-11-03 | 47.75 |
| 2006-11-02 | 47.43 |
| 2006-11-01 | 45.08 |
| 2006-10-31 | 44.29 |
| 2006-10-27 | 44.22 |
| 2006-10-26 | 44.52 |
| 2006-10-25 | 42.83 |
| 2006-10-24 | 42.68 |
| 2006-10-23 | 42.52 |
| 2006-10-20 | 42.68 |
| 2006-10-19 | 41.44 |
| 2006-10-18 | 41.91 |
| 2006-10-17 | 41.60 |
| 2006-10-16 | 41.75 |
| 2006-10-13 | 41.44 |
| 2006-10-12 | 40.68 |
| 2006-10-11 | 40.68 |
| 2006-10-10 | 40.52 |
| 2006-10-09 | 38.83 |
| 2006-10-06 | 40.83 |
| 2006-10-05 | 40.98 |
| 2006-10-04 | 38.67 |
| 2006-10-03 | 38.67 |
| 2006-09-29 | 38.21 |
| 2006-09-28 | 38.06 |
| 2006-09-27 | 38.06 |
| 2006-09-26 | 36.67 |
| 2006-09-25 | 38.21 |
| 2006-09-22 | 38.52 |
| 2006-09-21 | 38.67 |
| 2006-09-20 | 37.90 |
| 2006-09-19 | 36.67 |
| 2006-09-18 | 36.98 |
| 2006-09-15 | 36.06 |
| 2006-09-14 | 35.29 |
| 2006-09-13 | 35.44 |
| 2006-09-12 | 34.36 |
| 2006-09-11 | 32.83 |
| 2006-09-08 | 34.36 |
| 2006-09-07 | 34.06 |
| 2006-09-06 | 35.44 |
| 2006-09-05 | 36.67 |
| 2006-09-04 | 37.44 |
| 2006-09-01 | 36.52 |
| 2006-08-31 | 36.21 |
| 2006-08-30 | 35.29 |
| 2006-08-29 | 33.75 |
| 2006-08-28 | 32.67 |
| 2006-08-25 | 33.13 |
| 2006-08-24 | 32.36 |
| 2006-08-23 | 33.60 |
| 2006-08-22 | 34.06 |
| 2006-08-21 | 33.13 |
| 2006-08-18 | 35.75 |
| 2006-08-17 | 35.90 |
| 2006-08-16 | 36.52 |
| 2006-08-15 | 34.67 |
| 2006-08-14 | 35.13 |
| 2006-08-11 | 34.52 |
| 2006-08-10 | 34.21 |
| 2006-08-09 | 35.44 |
| 2006-08-08 | 32.83 |
| 2006-08-07 | 32.36 |
| 2006-08-04 | 31.59 |
| 2006-08-03 | 33.13 |
| 2006-08-02 | 33.13 |
| 2006-08-01 | 32.21 |
| 2006-07-31 | 32.36 |
| 2006-07-28 | 32.36 |
| 2006-07-27 | 31.90 |
| 2006-07-26 | 30.06 |
| 2006-07-25 | 29.44 |
| 2006-07-24 | 28.52 |
| 2006-07-21 | 28.52 |
| 2006-07-20 | 28.52 |
| 2006-07-19 | 25.44 |
| 2006-07-18 | 25.05 |
| 2006-07-17 | 25.05 |
| 2006-07-14 | 26.21 |
| 2006-07-13 | 27.36 |
| 2006-07-12 | 28.90 |
| 2006-07-11 | 28.52 |
| 2006-07-10 | 29.29 |
| 2006-07-07 | 28.13 |
| 2006-07-06 | 28.90 |
| 2006-07-05 | 26.98 |
| 2006-07-04 | 27.75 |
| 2006-07-03 | 27.75 |
| 2006-06-30 | 26.59 |
| 2006-06-29 | 23.90 |
| 2006-06-28 | 22.74 |
| 2006-06-27 | 23.51 |
| 2006-06-26 | 23.51 |
| 2006-06-23 | 23.51 |
| 2006-06-22 | 23.90 |
| 2006-06-21 | 21.97 |
| 2006-06-20 | 21.97 |
| 2006-06-19 | 23.51 |
| 2006-06-16 | 23.90 |
| 2006-06-15 | 20.82 |
| 2006-06-14 | 19.28 |
| 2006-06-13 | 18.90 |
| 2006-06-12 | 22.36 |
| 2006-06-09 | 21.97 |
| 2006-06-08 | 21.21 |
| 2006-06-07 | 23.90 |
| 2006-06-06 | 25.05 |
| 2006-06-05 | 25.44 |
| 2006-06-02 | 24.67 |
| 2006-06-01 | 21.97 |
| 2006-05-30 | 24.28 |
| 2006-05-29 | 25.05 |
| 2006-05-26 | 24.28 |
| 2006-05-25 | 22.74 |
| 2006-05-24 | 23.90 |
| 2006-05-23 | 23.90 |
| 2006-05-22 | 23.51 |
| 2006-05-19 | 27.36 |
| 2006-05-18 | 27.36 |
| 2006-05-17 | 29.29 |
| 2006-05-16 | 27.36 |
| 2006-05-15 | 28.13 |
| 2006-05-12 | 31.21 |
| 2006-05-11 | 33.13 |
| 2006-05-10 | 31.98 |
| 2006-05-09 | 32.36 |
| 2006-05-08 | 33.52 |
| 2006-05-04 | 31.59 |
| 2006-05-03 | 31.59 |
| 2006-05-02 | 30.44 |
| 2006-04-28 | 29.29 |
| 2006-04-27 | 28.90 |
| 2006-04-26 | 28.90 |
| 2006-04-25 | 28.14 |
| 2006-04-24 | 28.52 |
| 2006-04-21 | 30.42 |
| 2006-04-20 | 30.04 |
| 2006-04-19 | 29.66 |
| 2006-04-18 | 28.14 |
| 2006-04-13 | 27.00 |
| 2006-04-12 | 25.86 |
| 2006-04-11 | 27.00 |
| 2006-04-10 | 27.00 |
| 2006-04-07 | 26.24 |
| 2006-04-06 | 26.24 |
| 2006-04-04 | 23.96 |
| 2006-04-03 | 23.58 |
| 2006-03-31 | 21.68 |
| 2006-03-30 | 22.44 |
| 2006-03-29 | 21.30 |
| 2006-03-28 | 22.06 |
| 2006-03-27 | 22.44 |
| 2006-03-24 | 20.92 |
| 2006-03-23 | 21.30 |
| 2006-03-22 | 20.54 |
| 2006-03-21 | 22.06 |
| 2006-03-20 | 22.06 |
| 2006-03-17 | 20.92 |
| 2006-03-16 | 20.54 |
| 2006-03-15 | 20.54 |
| 2006-03-14 | 18.63 |
| 2006-03-13 | 19.01 |
| 2006-03-10 | 18.63 |
| 2006-03-09 | 18.63 |
| 2006-03-08 | 18.25 |
| 2006-03-07 | 19.01 |
| 2006-03-06 | 21.30 |
| 2006-03-03 | 21.68 |
| 2006-03-02 | 21.30 |
| 2006-03-01 | 20.92 |
| 2006-02-28 | 21.68 |
| 2006-02-27 | 22.06 |
| 2006-02-24 | 21.30 |
| 2006-02-23 | 20.92 |
| 2006-02-22 | 20.16 |
| 2006-02-21 | 19.39 |
| 2006-02-20 | 19.39 |
| 2006-02-17 | 18.25 |
| 2006-02-16 | 18.25 |
| 2006-02-15 | 17.87 |
| 2006-02-14 | 18.63 |
| 2006-02-13 | 17.49 |
| 2006-02-10 | 18.63 |
| 2006-02-09 | 17.87 |
| 2006-02-08 | 18.25 |
| 2006-02-07 | 19.01 |
| 2006-02-06 | 19.39 |
| 2006-02-03 | 18.25 |
| 2006-02-02 | 20.16 |
| 2006-02-01 | 20.54 |
| 2006-01-27 | 20.92 |
| 2006-01-26 | 18.63 |
| 2006-01-25 | 19.01 |
| 2006-01-24 | 19.01 |
| 2006-01-23 | 18.25 |
| 2006-01-20 | 19.78 |
| 2006-01-19 | 20.54 |
| 2006-01-18 | 18.25 |
| 2006-01-17 | 19.01 |
| 2006-01-16 | 20.92 |
| 2006-01-13 | 20.92 |
| 2006-01-12 | 20.16 |
| 2006-01-11 | 19.78 |
| 2006-01-10 | 19.39 |
| 2006-01-09 | 19.01 |
| 2006-01-06 | 17.11 |
| 2006-01-05 | 17.11 |
| 2006-01-04 | 16.73 |
| 2006-01-03 | 14.07 |
| 2005-12-30 | 14.07 |
| 2005-12-29 | 15.21 |
| 2005-12-28 | 15.97 |
| 2005-12-23 | 16.73 |
| 2005-12-22 | 16.73 |
| 2005-12-21 | 17.11 |
| 2005-12-20 | 16.35 |
| 2005-12-19 | 16.35 |
| 2005-12-16 | 15.59 |
| 2005-12-15 | 15.97 |
| 2005-12-14 | 14.83 |
| 2005-12-13 | 14.45 |
| 2005-12-12 | 14.83 |
| 2005-12-09 | 14.45 |
| 2005-12-08 | 14.07 |
| 2005-12-07 | 16.35 |
| 2005-12-06 | 14.83 |
| 2005-12-05 | 15.97 |
| 2005-12-02 | 16.73 |
| 2005-12-01 | 15.21 |
| 2005-11-30 | 14.83 |
| 2005-11-29 | 15.21 |
| 2005-11-28 | 15.59 |
| 2005-11-25 | 15.59 |
| 2005-11-24 | 15.59 |
| 2005-11-23 | 14.83 |
| 2005-11-22 | 13.69 |
| 2005-11-21 | 13.31 |
| 2005-11-18 | 13.31 |
| 2005-11-17 | 12.93 |
| 2005-11-16 | 11.41 |
| 2005-11-15 | 11.41 |
| 2005-11-14 | 11.41 |
| 2005-11-11 | 12.17 |
| 2005-11-10 | 11.41 |
| 2005-11-09 | 11.79 |
| 2005-11-08 | 9.89 |
| 2005-11-07 | 9.51 |
| 2005-11-04 | 10.65 |
| 2005-11-03 | 10.65 |
| 2005-11-02 | 11.03 |
| 2005-11-01 | 11.41 |
| 2005-10-31 | 9.89 |
| 2005-10-28 | 8.60 |
| 2005-10-27 | 9.71 |
| 2005-10-26 | 10.08 |
| 2005-10-25 | 9.71 |
| 2005-10-24 | 10.08 |
| 2005-10-21 | 10.83 |
| 2005-10-20 | 10.08 |
| 2005-10-19 | 9.71 |
| 2005-10-18 | 11.57 |
| 2005-10-17 | 10.83 |
| 2005-10-14 | 10.46 |
| 2005-10-13 | 11.57 |
| 2005-10-12 | 11.20 |
| 2005-10-10 | 13.43 |
| 2005-10-07 | 12.69 |
| 2005-10-06 | 13.06 |
| 2005-10-05 | 15.66 |
| 2005-10-04 | 17.15 |
| 2005-10-03 | 17.15 |
| 2005-09-30 | 17.15 |
| 2005-09-29 | 17.52 |
| 2005-09-28 | 16.03 |
| 2005-09-27 | 15.66 |
| 2005-09-26 | 16.03 |
| 2005-09-23 | 15.29 |
| 2005-09-22 | 14.92 |
| 2005-09-21 | 15.29 |
| 2005-09-20 | 15.29 |
| 2005-09-16 | 14.17 |
| 2005-09-15 | 14.17 |
| 2005-09-14 | 14.55 |
| 2005-09-13 | 14.17 |
| 2005-09-12 | 15.29 |
| 2005-09-09 | 15.29 |
| 2005-09-08 | 15.29 |
| 2005-09-07 | 15.29 |
| 2005-09-06 | 15.29 |
| 2005-09-05 | 15.29 |
| 2005-09-02 | 15.66 |
| 2005-09-01 | 14.92 |
| 2005-08-31 | 13.06 |
| 2005-08-30 | 13.43 |
| 2005-08-29 | 12.69 |
| 2005-08-26 | 13.43 |
| 2005-08-25 | 12.69 |
| 2005-08-24 | 12.69 |
| 2005-08-23 | 13.06 |
| 2005-08-22 | 15.29 |
| 2005-08-19 | 13.43 |
| 2005-08-18 | 14.55 |
| 2005-08-17 | 17.15 |
| 2005-08-16 | 16.78 |
| 2005-08-15 | 16.41 |
| 2005-08-12 | 16.78 |
| 2005-08-11 | 16.41 |
| 2005-08-10 | 15.66 |
| 2005-08-09 | 13.43 |
| 2005-08-08 | 13.80 |
| 2005-08-05 | 13.43 |
| 2005-08-04 | 13.80 |
| 2005-08-03 | 13.80 |
| 2005-08-02 | 14.17 |
| 2005-08-01 | 12.69 |
| 2005-07-29 | 12.32 |
| 2005-07-28 | 11.57 |
| 2005-07-27 | 11.57 |
| 2005-07-26 | 11.20 |
| 2005-07-25 | 11.57 |
| 2005-07-22 | 11.57 |
| 2005-07-21 | 10.08 |
| 2005-07-20 | 10.08 |
| 2005-07-19 | 9.71 |
| 2005-07-18 | 9.71 |
| 2005-07-15 | 9.34 |
| 2005-07-14 | 9.34 |
| 2005-07-13 | 8.22 |
| 2005-07-12 | 6.74 |
| 2005-07-11 | 6.74 |
| 2005-07-08 | 5.25 |
| 2005-07-07 | 5.99 |
| 2005-07-06 | 7.11 |
| 2005-07-05 | 6.74 |
| 2005-07-04 | 7.48 |
| 2005-06-30 | 7.48 |
| 2005-06-29 | 7.85 |
| 2005-06-28 | 7.48 |
| 2005-06-27 | 6.74 |
| 2005-06-24 | 7.11 |
| 2005-06-23 | 7.11 |
| 2005-06-22 | 6.74 |
| 2005-06-21 | 5.99 |
| 2005-06-20 | 5.62 |
| 2005-06-17 | 5.25 |
| 2005-06-16 | 4.51 |
| 2005-06-15 | 5.25 |
| 2005-06-14 | 5.25 |
| 2005-06-13 | 5.25 |
| 2005-06-10 | 5.25 |
| 2005-06-09 | 4.88 |
| 2005-06-08 | 4.88 |
| 2005-06-07 | 4.51 |
| 2005-06-06 | 4.51 |
| 2005-06-03 | 4.51 |
| 2005-06-02 | 4.13 |
| 2005-06-01 | 4.88 |
| 2005-05-31 | 4.88 |
| 2005-05-30 | 4.51 |
| 2005-05-27 | 3.76 |
| 2005-05-26 | 2.27 |
| 2005-05-25 | 2.65 |
| 2005-05-24 | 3.76 |
| 2005-05-23 | 3.02 |
| 2005-05-20 | 3.76 |
| 2005-05-19 | 3.02 |
| 2005-05-18 | 3.02 |
| 2005-05-17 | 2.65 |
| 2005-05-13 | 4.51 |
| 2005-05-12 | 5.25 |
| 2005-05-11 | 4.88 |
| 2005-05-10 | 5.25 |
| 2005-05-09 | 5.62 |
| 2005-05-06 | 5.25 |
| 2005-05-05 | 5.62 |
| 2005-05-04 | 4.88 |
| 2005-05-03 | 4.13 |
| 2005-04-29 | 4.13 |
| 2005-04-28 | 4.13 |
| 2005-04-27 | 3.54 |
| 2005-04-26 | 3.54 |
| 2005-04-25 | 2.80 |
| 2005-04-22 | 2.80 |
| 2005-04-21 | 1.70 |
| 2005-04-20 | 0.60 |
| 2005-04-19 | 0.60 |
| 2005-04-18 | -0.13 |
| 2005-04-15 | 1.34 |
| 2005-04-14 | 2.44 |
| 2005-04-13 | 2.80 |
| 2005-04-12 | 1.70 |
| 2005-04-11 | 1.70 |
| 2005-04-08 | 1.70 |
| 2005-04-07 | 0.97 |
| 2005-04-06 | 0.97 |
| 2005-04-04 | 0.60 |
| 2005-04-01 | 0.23 |
| 2005-03-31 | 0.97 |
| 2005-03-30 | 0.23 |
| 2005-03-29 | 0.23 |
| 2005-03-24 | 1.34 |
| 2005-03-23 | 1.34 |
| 2005-03-22 | 2.80 |
| 2005-03-21 | 3.17 |
| 2005-03-18 | 2.44 |
| 2005-03-17 | 2.80 |
| 2005-03-16 | 2.44 |
| 2005-03-15 | 2.07 |
| 2005-03-14 | 3.17 |
| 2005-03-11 | 2.44 |
| 2005-03-10 | 2.44 |
| 2005-03-09 | 3.17 |
| 2005-03-08 | 2.44 |
| 2005-03-07 | 2.07 |
| 2005-03-04 | 1.70 |
| 2005-03-03 | 2.44 |
| 2005-03-02 | 2.44 |
| 2005-03-01 | 3.91 |
| 2005-02-28 | 4.64 |
| 2005-02-25 | 4.64 |
| 2005-02-24 | 3.54 |
| 2005-02-23 | 2.80 |
| 2005-02-22 | 3.91 |
| 2005-02-21 | 4.27 |
| 2005-02-18 | 4.27 |
| 2005-02-17 | 3.17 |
| 2005-02-16 | 3.54 |
| 2005-02-15 | 3.54 |
| 2005-02-14 | 3.54 |
| 2005-02-08 | 2.44 |
| 2005-02-07 | 2.07 |
| 2005-02-04 | 0.23 |
| 2005-02-03 | 0.23 |
| 2005-02-02 | 0.23 |
| 2005-02-01 | 0.23 |
| 2005-01-31 | 1.70 |
| 2005-01-28 | 0.60 |
| 2005-01-27 | 0.23 |
| 2005-01-26 | 0.60 |
| 2005-01-25 | 0.23 |
| 2005-01-24 | -1.60 |
| 2005-01-21 | -0.50 |
| 2005-01-20 | 0.23 |
| 2005-01-19 | 0.60 |
| 2005-01-18 | 0.60 |
| 2005-01-17 | 0.60 |
| 2005-01-14 | -0.13 |
| 2005-01-13 | 0.60 |
| 2005-01-12 | -0.13 |
| 2005-01-11 | -0.50 |
| 2005-01-10 | -0.13 |
| 2005-01-07 | -0.13 |
| 2005-01-06 | 1.34 |
| 2005-01-05 | 1.70 |
| 2005-01-04 | 3.54 |
| 2005-01-03 | 4.64 |
| 2004-12-31 | 4.64 |
| 2004-12-30 | 4.27 |
| 2004-12-29 | 5.01 |
| 2004-12-28 | 4.27 |
| 2004-12-24 | 4.64 |
| 2004-12-23 | 5.37 |
| 2004-12-22 | 4.27 |
| 2004-12-21 | 4.27 |
| 2004-12-20 | 5.01 |
| 2004-12-17 | 3.54 |
| 2004-12-16 | 3.17 |
| 2004-12-15 | 4.27 |
| 2004-12-14 | 3.91 |
| 2004-12-13 | 2.44 |
| 2004-12-10 | 2.44 |
| 2004-12-09 | 3.17 |
| 2004-12-08 | 3.54 |
| 2004-12-07 | 5.01 |
| 2004-12-06 | 4.64 |
| 2004-12-03 | 4.27 |
| 2004-12-02 | 5.37 |
| 2004-12-01 | 3.91 |
| 2004-11-30 | 4.27 |
| 2004-11-29 | 3.54 |
| 2004-11-26 | 2.44 |
| 2004-11-25 | 2.44 |
| 2004-11-24 | 3.17 |
| 2004-11-23 | 3.17 |
| 2004-11-22 | 1.34 |
| 2004-11-19 | 1.70 |
| 2004-11-18 | 1.34 |
| 2004-11-17 | 1.70 |
| 2004-11-16 | 0.97 |
| 2004-11-15 | 2.07 |
| 2004-11-12 | 1.34 |
| 2004-11-11 | 0.23 |
| 2004-11-10 | 0.23 |
| 2004-11-09 | -0.50 |
| 2004-11-08 | -0.50 |
| 2004-11-05 | -0.87 |
| 2004-11-04 | -1.60 |
| 2004-11-03 | -1.60 |
| 2004-11-02 | -1.60 |
| 2004-11-01 | -3.44 |
| 2004-10-29 | -3.44 |
| 2004-10-28 | -3.07 |
| 2004-10-27 | -5.23 |
| 2004-10-26 | -5.59 |
| 2004-10-25 | -5.95 |
| 2004-10-21 | -4.15 |
| 2004-10-20 | -4.51 |
| 2004-10-19 | -3.07 |
| 2004-10-18 | -4.51 |
| 2004-10-15 | -3.79 |
| 2004-10-14 | -4.15 |
| 2004-10-13 | -3.43 |
| 2004-10-12 | -2.71 |
| 2004-10-11 | -2.71 |
| 2004-10-08 | -3.07 |
| 2004-10-07 | -1.63 |
| 2004-10-06 | -1.99 |
| 2004-10-05 | -1.99 |
| 2004-10-04 | -1.99 |
| 2004-09-30 | -3.43 |
| 2004-09-28 | -4.87 |
| 2004-09-27 | -4.87 |
| 2004-09-24 | -3.79 |
| 2004-09-23 | -2.35 |
| 2004-09-22 | -2.35 |
| 2004-09-21 | -2.35 |
| 2004-09-20 | -3.07 |
| 2004-09-17 | -2.71 |
| 2004-09-16 | -3.07 |
| 2004-09-15 | -4.15 |
| 2004-09-14 | -3.43 |
| 2004-09-13 | -3.79 |
| 2004-09-10 | -4.87 |
| 2004-09-09 | -5.23 |
| 2004-09-08 | -4.15 |
| 2004-09-07 | -3.79 |
| 2004-09-06 | -3.79 |
| 2004-09-03 | -4.87 |
| 2004-09-02 | -4.51 |
| 2004-09-01 | -4.87 |
| 2004-08-31 | -5.23 |
| 2004-08-30 | -5.23 |
| 2004-08-27 | -6.31 |
| 2004-08-26 | -6.31 |
| 2004-08-25 | -6.31 |
| 2004-08-24 | -7.03 |
| 2004-08-23 | -9.20 |
| 2004-08-20 | -9.56 |
| 2004-08-19 | -8.84 |
| 2004-08-18 | -10.64 |
| 2004-08-17 | -10.28 |
| 2004-08-16 | -10.64 |
| 2004-08-13 | -9.92 |
| 2004-08-12 | -9.20 |
| 2004-08-11 | -9.92 |
| 2004-08-10 | -9.56 |
| 2004-08-09 | -8.84 |
| 2004-08-06 | -8.84 |
| 2004-08-05 | -8.12 |
| 2004-08-04 | -10.28 |
| 2004-08-03 | -10.28 |
| 2004-08-02 | -11.00 |
| 2004-07-30 | -10.28 |
| 2004-07-29 | -11.00 |
| 2004-07-28 | -9.92 |
| 2004-07-27 | -10.28 |
| 2004-07-26 | -9.92 |
| 2004-07-23 | -9.20 |
| 2004-07-22 | -9.92 |
| 2004-07-21 | -9.56 |
| 2004-07-20 | -11.36 |
| 2004-07-19 | -11.36 |
| 2004-07-16 | -11.36 |
| 2004-07-15 | -12.44 |
| 2004-07-14 | -12.44 |
| 2004-07-13 | -11.36 |
| 2004-07-12 | -10.64 |
| 2004-07-09 | -10.64 |
| 2004-07-08 | -11.36 |
| 2004-07-07 | -9.92 |
| 2004-07-06 | -9.92 |
| 2004-07-05 | -10.64 |
| 2004-07-02 | -10.64 |
| 2004-06-30 | -10.28 |
| 2004-06-29 | -11.36 |
| 2004-06-28 | -10.64 |
| 2004-06-25 | -11.00 |
| 2004-06-24 | -11.00 |
| 2004-06-23 | -13.16 |
| 2004-06-21 | -13.16 |
| 2004-06-18 | -13.52 |
| 2004-06-17 | -11.36 |
| 2004-06-16 | -11.00 |
| 2004-06-15 | -11.72 |
| 2004-06-14 | -11.72 |
| 2004-06-11 | -9.20 |
| 2004-06-10 | -8.84 |
| 2004-06-09 | -9.92 |
| 2004-06-08 | -9.92 |
| 2004-06-07 | -9.56 |
| 2004-06-04 | -12.44 |
| 2004-06-03 | -13.16 |
| 2004-06-02 | -10.64 |
| 2004-06-01 | -11.36 |
| 2004-05-31 | -11.00 |
| 2004-05-28 | -11.36 |
| 2004-05-27 | -12.44 |
| 2004-05-25 | -14.60 |
| 2004-05-24 | -14.96 |
| 2004-05-21 | -15.32 |
| 2004-05-20 | -17.12 |
| 2004-05-19 | -16.40 |
| 2004-05-18 | -19.29 |
| 2004-05-17 | -20.37 |
| 2004-05-14 | -17.84 |
| 2004-05-13 | -16.76 |
| 2004-05-12 | -16.40 |
| 2004-05-11 | -16.04 |
| 2004-05-10 | -16.40 |
| 2004-05-07 | -13.52 |
| 2004-05-06 | -13.16 |
| 2004-05-05 | -13.52 |
| 2004-05-04 | -12.08 |
| 2004-05-03 | -13.88 |
| 2004-04-30 | -13.16 |
| 2004-04-29 | -13.16 |
| 2004-04-28 | -11.86 |
| 2004-04-27 | -11.51 |
| 2004-04-26 | -11.86 |
| 2004-04-23 | -10.09 |
| 2004-04-22 | -11.86 |
| 2004-04-21 | -11.51 |
| 2004-04-20 | -10.44 |
| 2004-04-19 | -10.09 |
| 2004-04-16 | -10.09 |
| 2004-04-15 | -9.73 |
| 2004-04-14 | -8.31 |
| 2004-04-13 | -5.47 |
| 2004-04-08 | -6.53 |
| 2004-04-07 | -6.53 |
| 2004-04-06 | -6.53 |
| 2004-04-02 | -7.95 |
| 2004-04-01 | -8.66 |
| 2004-03-31 | -8.31 |
| 2004-03-30 | -8.31 |
| 2004-03-29 | -9.73 |
| 2004-03-26 | -9.73 |
| 2004-03-25 | -9.37 |
| 2004-03-24 | -8.31 |
| 2004-03-23 | -9.02 |
| 2004-03-22 | -9.73 |
| 2004-03-19 | -8.31 |
| 2004-03-18 | -7.60 |
| 2004-03-17 | -6.53 |
| 2004-03-16 | -7.24 |
| 2004-03-15 | -7.60 |
| 2004-03-12 | -7.24 |
| 2004-03-11 | -6.53 |
| 2004-03-10 | -5.47 |
| 2004-03-09 | -4.04 |
| 2004-03-08 | -2.98 |
| 2004-03-05 | -4.04 |
| 2004-03-04 | -3.69 |
| 2004-03-03 | -3.69 |
| 2004-03-02 | -1.56 |
| 2004-03-01 | -0.49 |
| 2004-02-27 | -0.13 |
| 2004-02-26 | -2.27 |
| 2004-02-25 | -2.62 |
| 2004-02-24 | -1.20 |
| 2004-02-23 | -1.56 |
| 2004-02-20 | -0.49 |
| 2004-02-19 | -0.85 |
| 2004-02-18 | -0.13 |
| 2004-02-17 | -0.85 |
| 2004-02-16 | -0.85 |
| 2004-02-13 | -1.91 |
| 2004-02-12 | -2.27 |
| 2004-02-11 | -3.33 |
| 2004-02-10 | -3.33 |
| 2004-02-09 | -2.98 |
| 2004-02-06 | -4.75 |
| 2004-02-05 | -6.53 |
| 2004-02-04 | -6.53 |
| 2004-02-03 | -6.18 |
| 2004-02-02 | -6.89 |
| 2004-01-30 | -4.75 |
| 2004-01-29 | -4.75 |
| 2004-01-28 | -4.04 |
| 2004-01-27 | -1.56 |
| 2004-01-26 | -1.91 |
| 2004-01-21 | -1.56 |
| 2004-01-20 | -3.33 |
| 2004-01-19 | -4.75 |
| 2004-01-16 | -5.82 |
| 2004-01-15 | -5.11 |
| 2004-01-14 | -4.75 |
| 2004-01-13 | -4.04 |
| 2004-01-12 | -4.40 |
| 2004-01-09 | -4.40 |
| 2004-01-08 | -5.82 |
| 2004-01-07 | -6.18 |
| 2004-01-06 | -6.89 |
| 2004-01-05 | -6.89 |
| 2004-01-02 | -8.66 |
| 2003-12-31 | -9.37 |
| 2003-12-30 | -10.44 |
| 2003-12-29 | -11.15 |
| 2003-12-24 | -10.80 |
| 2003-12-23 | -10.80 |
| 2003-12-22 | -10.80 |
| 2003-12-19 | -11.51 |
| 2003-12-18 | -12.57 |
| 2003-12-17 | -12.93 |
| 2003-12-16 | -11.86 |
| 2003-12-15 | -10.80 |
| 2003-12-12 | -9.37 |
| 2003-12-11 | -10.09 |
| 2003-12-10 | -11.15 |
| 2003-12-09 | -11.15 |
| 2003-12-08 | -12.93 |
| 2003-12-05 | -11.86 |
| 2003-12-04 | -11.86 |
| 2003-12-03 | -11.51 |
| 2003-12-02 | -11.15 |
| 2003-12-01 | -10.80 |
| 2003-11-28 | -11.86 |
| 2003-11-27 | -12.93 |
| 2003-11-26 | -13.64 |
| 2003-11-25 | -13.99 |
| 2003-11-24 | -15.42 |
| 2003-11-21 | -15.77 |
| 2003-11-20 | -15.42 |
| 2003-11-19 | -14.71 |
| 2003-11-18 | -13.99 |
| 2003-11-17 | -14.35 |
| 2003-11-14 | -12.93 |
| 2003-11-13 | -12.93 |
| 2003-11-12 | -14.35 |
| 2003-11-11 | -14.35 |
| 2003-11-10 | -12.93 |
| 2003-11-07 | -12.57 |
| 2003-11-06 | -13.28 |
| 2003-11-05 | -11.51 |
| 2003-11-04 | -11.15 |
| 2003-11-03 | -11.51 |
| 2003-10-31 | -13.28 |
| 2003-10-30 | -13.28 |
| 2003-10-29 | -13.07 |
| 2003-10-28 | -13.77 |
| 2003-10-27 | -16.56 |
| 2003-10-24 | -16.21 |
| 2003-10-23 | -16.21 |
| 2003-10-22 | -13.07 |
| 2003-10-21 | -13.07 |
| 2003-10-20 | -13.42 |
| 2003-10-17 | -14.12 |
| 2003-10-16 | -14.82 |
| 2003-10-15 | -14.47 |
| 2003-10-14 | -15.17 |
| 2003-10-13 | -14.47 |
| 2003-10-10 | -15.17 |
| 2003-10-09 | -16.21 |
| 2003-10-08 | -16.56 |
| 2003-10-07 | -16.21 |
| 2003-10-06 | -16.21 |
| 2003-10-03 | -16.56 |
| 2003-10-02 | -17.61 |
| 2003-09-30 | -20.05 |
| 2003-09-29 | -20.40 |
| 2003-09-26 | -19.70 |
| 2003-09-25 | -19.01 |
| 2003-09-24 | -19.70 |
| 2003-09-23 | -22.15 |
| 2003-09-22 | -22.50 |
| 2003-09-19 | -21.80 |
| 2003-09-18 | -21.10 |
| 2003-09-17 | -20.75 |
| 2003-09-16 | -21.45 |
| 2003-09-15 | -21.45 |
| 2003-09-11 | -22.50 |
| 2003-09-10 | -22.85 |
| 2003-09-09 | -21.45 |
| 2003-09-08 | -20.75 |
| 2003-09-05 | -20.75 |
| 2003-09-04 | -20.75 |
| 2003-09-03 | -20.75 |
| 2003-09-02 | -22.15 |
| 2003-09-01 | -22.15 |
| 2003-08-29 | -22.50 |
| 2003-08-28 | -23.54 |
| 2003-08-27 | -24.24 |
| 2003-08-26 | -23.54 |
| 2003-08-25 | -23.54 |
| 2003-08-22 | -23.54 |
| 2003-08-21 | -24.24 |
| 2003-08-20 | -25.64 |
| 2003-08-19 | -25.64 |
| 2003-08-18 | -25.99 |
| 2003-08-15 | -26.34 |
| 2003-08-14 | -27.04 |
| 2003-08-13 | -27.38 |
| 2003-08-12 | -28.43 |
| 2003-08-11 | -28.43 |
| 2003-08-08 | -29.83 |
| 2003-08-07 | -29.48 |
| 2003-08-06 | -29.48 |
| 2003-08-05 | -28.08 |
| 2003-08-04 | -28.08 |
| 2003-08-01 | -27.73 |
| 2003-07-31 | -28.78 |
| 2003-07-30 | -28.78 |
| 2003-07-29 | -27.73 |
| 2003-07-28 | -28.08 |
| 2003-07-25 | -29.83 |
| 2003-07-24 | -29.83 |
| 2003-07-23 | -30.18 |
| 2003-07-22 | -29.48 |
| 2003-07-21 | -28.78 |
| 2003-07-18 | -28.08 |
| 2003-07-17 | -28.78 |
| 2003-07-16 | -28.08 |
| 2003-07-15 | -28.78 |
| 2003-07-14 | -28.43 |
| 2003-07-11 | -29.48 |
| 2003-07-10 | -29.48 |
| 2003-07-09 | -29.13 |
| 2003-07-08 | -29.48 |
| 2003-07-07 | -30.18 |
| 2003-07-04 | -31.92 |
| 2003-07-03 | -32.27 |
| 2003-07-02 | -32.27 |
| 2003-06-30 | -32.62 |
| 2003-06-27 | -31.57 |
| 2003-06-26 | -31.92 |
| 2003-06-25 | -31.57 |
| 2003-06-24 | -31.57 |
| 2003-06-23 | -30.88 |
| 2003-06-20 | -29.83 |
| 2003-06-19 | -29.83 |
| 2003-06-18 | -29.83 |
| 2003-06-17 | -29.48 |
| 2003-06-16 | -30.53 |
| 2003-06-13 | -30.53 |
| 2003-06-12 | -31.22 |
| 2003-06-11 | -31.57 |
| 2003-06-10 | -31.57 |
| 2003-06-09 | -31.22 |
| 2003-06-06 | -30.88 |
| 2003-06-05 | -32.27 |
| 2003-06-03 | -31.57 |
| 2003-06-02 | -32.27 |
| 2003-05-30 | -32.97 |
| 2003-05-29 | -32.97 |
| 2003-05-28 | -32.62 |
| 2003-05-27 | -33.32 |
| 2003-05-26 | -32.97 |
| 2003-05-23 | -34.37 |
| 2003-05-22 | -35.41 |
| 2003-05-21 | -36.11 |
| 2003-05-20 | -36.11 |
| 2003-05-19 | -36.11 |
| 2003-05-16 | -35.76 |
| 2003-05-15 | -35.41 |
| 2003-05-14 | -35.41 |
| 2003-05-13 | -35.76 |
| 2003-05-12 | -35.41 |
| 2003-05-09 | -36.46 |
| 2003-05-07 | -37.51 |
| 2003-05-06 | -37.51 |
| 2003-05-05 | -37.51 |
| 2003-05-02 | -38.21 |
| 2003-04-30 | -38.56 |
| 2003-04-29 | -38.56 |
| 2003-04-28 | -40.58 |
| 2003-04-25 | -40.92 |
| 2003-04-24 | -40.92 |
| 2003-04-23 | -40.58 |
| 2003-04-22 | -39.90 |
| 2003-04-17 | -40.24 |
| 2003-04-16 | -39.56 |
| 2003-04-15 | -39.56 |
| 2003-04-14 | -40.24 |
| 2003-04-11 | -39.56 |
| 2003-04-10 | -39.90 |
| 2003-04-09 | -39.56 |
| 2003-04-08 | -38.53 |
| 2003-04-07 | -37.51 |
| 2003-04-04 | -38.53 |
| 2003-04-03 | -39.56 |
| 2003-04-02 | -39.22 |
| 2003-04-01 | -39.90 |
| 2003-03-31 | -39.56 |
| 2003-03-28 | -38.53 |
| 2003-03-27 | -38.19 |
| 2003-03-26 | -37.17 |
| 2003-03-25 | -37.17 |
| 2003-03-24 | -36.82 |
| 2003-03-21 | -36.14 |
| 2003-03-20 | -36.14 |
| 2003-03-19 | -36.48 |
| 2003-03-18 | -37.85 |
| 2003-03-17 | -39.22 |
| 2003-03-14 | -38.19 |
| 2003-03-13 | -39.56 |
| 2003-03-12 | -38.87 |
| 2003-03-11 | -38.87 |
| 2003-03-10 | -39.22 |
| 2003-03-07 | -38.53 |
| 2003-03-06 | -38.19 |
| 2003-03-05 | -37.17 |
| 2003-03-04 | -36.82 |
| 2003-03-03 | -36.14 |
| 2003-02-28 | -37.51 |
| 2003-02-27 | -36.82 |
| 2003-02-26 | -37.17 |
| 2003-02-25 | -37.17 |
| 2003-02-24 | -36.82 |
| 2003-02-21 | -36.82 |
| 2003-02-20 | -35.46 |
| 2003-02-19 | -35.46 |
| 2003-02-18 | -35.46 |
| 2003-02-17 | -35.80 |
| 2003-02-14 | -36.82 |
| 2003-02-13 | -37.17 |
| 2003-02-12 | -35.80 |
| 2003-02-11 | -37.17 |
| 2003-02-10 | -37.17 |
| 2003-02-07 | -37.17 |
| 2003-02-06 | -37.51 |
| 2003-02-05 | -36.82 |
| 2003-02-04 | -36.48 |
| 2003-01-30 | -36.48 |
| 2003-01-29 | -36.82 |
| 2003-01-28 | -36.14 |
| 2003-01-27 | -36.48 |
| 2003-01-24 | -35.46 |
| 2003-01-23 | -34.09 |
| 2003-01-22 | -34.43 |
| 2003-01-21 | -34.43 |
| 2003-01-20 | -34.43 |
| 2003-01-17 | -33.75 |
| 2003-01-16 | -33.41 |
| 2003-01-15 | -32.04 |
| 2003-01-14 | -32.73 |
| 2003-01-13 | -32.39 |
| 2003-01-10 | -33.07 |
| 2003-01-09 | -33.41 |
| 2003-01-08 | -33.41 |
| 2003-01-07 | -33.75 |
| 2003-01-06 | -33.75 |
| 2003-01-03 | -34.09 |
| 2003-01-02 | -36.14 |
| 2002-12-31 | -35.80 |
| 2002-12-30 | -36.14 |
| 2002-12-27 | -35.12 |
| 2002-12-24 | -34.43 |
| 2002-12-23 | -34.09 |
| 2002-12-20 | -33.75 |
| 2002-12-19 | -34.43 |
| 2002-12-18 | -34.43 |
| 2002-12-17 | -33.07 |
| 2002-12-16 | -33.75 |
| 2002-12-13 | -33.07 |
| 2002-12-12 | -32.73 |
| 2002-12-11 | -32.73 |
| 2002-12-10 | -32.73 |
| 2002-12-09 | -32.04 |
| 2002-12-06 | -31.36 |
| 2002-12-05 | -31.36 |
| 2002-12-04 | -31.70 |
| 2002-12-03 | -29.65 |
| 2002-12-02 | -29.99 |
| 2002-11-29 | -30.68 |
| 2002-11-28 | -30.68 |
| 2002-11-27 | -31.70 |
| 2002-11-26 | -31.36 |
| 2002-11-25 | -30.68 |
| 2002-11-22 | -31.02 |
| 2002-11-21 | -31.70 |
| 2002-11-20 | -31.70 |
| 2002-11-19 | -32.04 |
| 2002-11-18 | -32.39 |
| 2002-11-15 | -32.39 |
| 2002-11-14 | -33.41 |
| 2002-11-13 | -34.43 |
| 2002-11-12 | -34.43 |
| 2002-11-11 | -34.78 |
| 2002-11-08 | -33.07 |
| 2002-11-07 | -32.73 |
| 2002-11-06 | -33.41 |
| 2002-11-05 | -33.75 |
| 2002-11-04 | -33.41 |
| 2002-11-01 | -35.80 |
| 2002-10-31 | -35.12 |
| 2002-10-30 | -34.23 |
| 2002-10-29 | -33.89 |
| 2002-10-28 | -32.55 |
| 2002-10-25 | -33.56 |
| 2002-10-24 | -32.89 |
| 2002-10-23 | -32.89 |
| 2002-10-22 | -34.56 |
| 2002-10-21 | -34.56 |
| 2002-10-18 | -34.23 |
| 2002-10-17 | -34.56 |
| 2002-10-16 | -35.24 |
| 2002-10-15 | -36.24 |
| 2002-10-11 | -38.59 |
| 2002-10-10 | -39.26 |
| 2002-10-09 | -38.59 |
| 2002-10-08 | -38.26 |
| 2002-10-07 | -38.93 |
| 2002-10-04 | -38.26 |
| 2002-10-03 | -38.59 |
| 2002-10-02 | -37.25 |
| 2002-09-30 | -37.92 |
| 2002-09-27 | -36.58 |
| 2002-09-26 | -36.58 |
| 2002-09-25 | -37.59 |
| 2002-09-24 | -36.91 |
| 2002-09-23 | -36.58 |
| 2002-09-20 | -36.24 |
| 2002-09-19 | -35.24 |
| 2002-09-18 | -35.57 |
| 2002-09-17 | -33.56 |
| 2002-09-16 | -34.90 |
| 2002-09-13 | -34.23 |
| 2002-09-12 | -32.22 |
| 2002-09-11 | -32.89 |
| 2002-09-10 | -32.55 |
| 2002-09-09 | -33.56 |
| 2002-09-06 | -33.56 |
| 2002-09-05 | -33.56 |
| 2002-09-04 | -32.89 |
| 2002-09-03 | -33.22 |
| 2002-09-02 | -32.55 |
| 2002-08-30 | -31.21 |
| 2002-08-29 | -31.21 |
| 2002-08-28 | -31.21 |
| 2002-08-27 | -30.54 |
| 2002-08-26 | -30.20 |
| 2002-08-23 | -29.87 |
| 2002-08-22 | -29.20 |
| 2002-08-21 | -29.20 |
| 2002-08-20 | -29.53 |
| 2002-08-19 | -30.54 |
| 2002-08-16 | -30.54 |
| 2002-08-15 | -30.87 |
| 2002-08-14 | -32.55 |
| 2002-08-13 | -31.21 |
| 2002-08-12 | -32.89 |
| 2002-08-09 | -31.88 |
| 2002-08-08 | -32.89 |
| 2002-08-07 | -32.22 |
| 2002-08-06 | -34.23 |
| 2002-08-05 | -33.22 |
| 2002-08-02 | -32.55 |
| 2002-08-01 | -31.21 |
| 2002-07-31 | -30.54 |
| 2002-07-30 | -31.21 |
| 2002-07-29 | -32.89 |
| 2002-07-26 | -33.89 |
| 2002-07-25 | -32.89 |
| 2002-07-24 | -32.22 |
| 2002-07-23 | -30.20 |
| 2002-07-22 | -31.54 |
| 2002-07-19 | -29.87 |
| 2002-07-18 | -29.20 |
| 2002-07-17 | -30.20 |
| 2002-07-16 | -29.20 |
| 2002-07-15 | -28.19 |
| 2002-07-12 | -27.85 |
| 2002-07-11 | -28.52 |
| 2002-07-10 | -26.85 |
| 2002-07-09 | -26.51 |
| 2002-07-08 | -27.18 |
| 2002-07-05 | -26.51 |
| 2002-07-04 | -27.18 |
| 2002-07-03 | -28.19 |
| 2002-07-02 | -28.86 |
| 2002-06-28 | -28.19 |
| 2002-06-27 | -29.20 |
| 2002-06-26 | -29.87 |
| 2002-06-25 | -28.19 |
| 2002-06-24 | -27.85 |
| 2002-06-21 | -28.52 |
| 2002-06-20 | -27.18 |
| 2002-06-19 | -27.52 |
| 2002-06-18 | -26.51 |
| 2002-06-17 | -26.51 |
| 2002-06-14 | -25.50 |
| 2002-06-13 | -24.50 |
| 2002-06-12 | -24.16 |
| 2002-06-11 | -24.50 |
| 2002-06-10 | -23.83 |
| 2002-06-07 | -23.83 |
| 2002-06-06 | -23.16 |
| 2002-06-05 | -23.16 |
| 2002-06-04 | -23.16 |
| 2002-06-03 | -23.49 |
| 2002-05-31 | -23.16 |
| 2002-05-30 | -23.16 |
| 2002-05-29 | -22.82 |
| 2002-05-28 | -22.15 |
| 2002-05-27 | -21.48 |
| 2002-05-24 | -21.48 |
| 2002-05-23 | -21.81 |
| 2002-05-22 | -20.47 |
| 2002-05-21 | -20.81 |
| 2002-05-17 | -19.13 |
| 2002-05-16 | -20.14 |
| 2002-05-15 | -19.80 |
| 2002-05-14 | -21.14 |
| 2002-05-13 | -20.81 |
| 2002-05-10 | -21.48 |
| 2002-05-09 | -21.14 |
| 2002-05-08 | -21.14 |
| 2002-05-07 | -20.47 |
| 2002-05-06 | -21.14 |
| 2002-05-03 | -20.81 |
| 2002-05-02 | -20.81 |
| 2002-04-30 | -22.82 |
| 2002-04-29 | -23.49 |
| 2002-04-26 | -23.49 |
| 2002-04-25 | -23.49 |
| 2002-04-24 | -23.16 |
| 2002-04-23 | -23.82 |
| 2002-04-22 | -25.15 |
| 2002-04-19 | -24.48 |
| 2002-04-18 | -24.48 |
| 2002-04-17 | -25.15 |
| 2002-04-16 | -27.47 |
| 2002-04-15 | -27.80 |
| 2002-04-12 | -28.13 |
| 2002-04-11 | -27.80 |
| 2002-04-10 | -28.46 |
| 2002-04-09 | -27.80 |
| 2002-04-08 | -28.13 |
| 2002-04-04 | -27.47 |
| 2002-04-03 | -27.13 |
| 2002-04-02 | -26.80 |
| 2002-03-28 | -25.81 |
| 2002-03-27 | -26.14 |
| 2002-03-26 | -27.47 |
| 2002-03-25 | -27.13 |
| 2002-03-22 | -27.13 |
| 2002-03-21 | -27.13 |
| 2002-03-20 | -26.14 |
| 2002-03-19 | -25.15 |
| 2002-03-18 | -25.15 |
| 2002-03-15 | -25.48 |
| 2002-03-14 | -24.82 |
| 2002-03-13 | -25.48 |
| 2002-03-12 | -24.82 |
| 2002-03-11 | -24.82 |
| 2002-03-08 | -25.48 |
| 2002-03-07 | -25.48 |
| 2002-03-06 | -26.80 |
| 2002-03-05 | -26.80 |
| 2002-03-04 | -28.79 |
| 2002-03-01 | -30.45 |
| 2002-02-28 | -30.12 |
| 2002-02-27 | -28.79 |
| 2002-02-26 | -29.45 |
| 2002-02-25 | -30.12 |
| 2002-02-22 | -29.12 |
| 2002-02-21 | -27.80 |
| 2002-02-20 | -28.46 |
| 2002-02-19 | -27.80 |
| 2002-02-18 | -26.80 |
| 2002-02-15 | -27.13 |
| 2002-02-11 | -27.80 |
| 2002-02-08 | -29.78 |
| 2002-02-07 | -30.45 |
| 2002-02-06 | -29.45 |
| 2002-02-05 | -29.12 |
| 2002-02-04 | -28.46 |
| 2002-02-01 | -28.46 |
| 2002-01-31 | -28.79 |
| 2002-01-30 | -28.13 |
| 2002-01-29 | -26.47 |
| 2002-01-28 | -28.13 |
| 2002-01-25 | -28.13 |
| 2002-01-24 | -28.46 |
| 2002-01-23 | -28.46 |
| 2002-01-22 | -28.13 |
| 2002-01-21 | -26.80 |
| 2002-01-18 | -27.13 |
| 2002-01-17 | -26.47 |
| 2002-01-16 | -27.13 |
| 2002-01-15 | -26.47 |
| 2002-01-14 | -25.15 |
| 2002-01-11 | -25.81 |
| 2002-01-10 | -25.15 |
| 2002-01-09 | -23.82 |
| 2002-01-08 | -22.17 |
| 2002-01-07 | -21.17 |
| 2002-01-04 | -21.84 |
| 2002-01-03 | -24.15 |
| 2002-01-02 | -24.48 |
| 2001-12-31 | -24.15 |
| 2001-12-28 | -24.15 |
| 2001-12-27 | -24.15 |
| 2001-12-24 | -25.48 |
| 2001-12-21 | -25.48 |
| 2001-12-20 | -23.16 |
| 2001-12-19 | -23.49 |
| 2001-12-18 | -23.49 |
| 2001-12-17 | -23.82 |
| 2001-12-14 | -23.49 |
| 2001-12-13 | -23.16 |
| 2001-12-12 | -21.17 |
| 2001-12-11 | -21.84 |
| 2001-12-10 | -21.50 |
| 2001-12-07 | -21.17 |
| 2001-12-06 | -22.17 |
| 2001-12-05 | -22.17 |
| 2001-12-04 | -24.15 |
| 2001-12-03 | -25.81 |
| 2001-11-30 | -24.82 |
| 2001-11-29 | -26.14 |
| 2001-11-28 | -26.47 |
| 2001-11-27 | -25.48 |
| 2001-11-26 | -24.48 |
| 2001-11-23 | -24.48 |
| 2001-11-22 | -25.15 |
| 2001-11-21 | -25.48 |
| 2001-11-20 | -25.15 |
| 2001-11-19 | -24.48 |
| 2001-11-16 | -25.15 |
| 2001-11-15 | -25.48 |
| 2001-11-14 | -27.13 |
| 2001-11-13 | -28.79 |
| 2001-11-12 | -29.78 |
| 2001-11-09 | -29.78 |
| 2001-11-08 | -29.78 |
| 2001-11-07 | -31.77 |
| 2001-11-06 | -31.11 |
| 2001-11-05 | -30.78 |
| 2001-11-02 | -32.43 |
| 2001-11-01 | -32.43 |
| 2001-10-31 | -33.10 |
| 2001-10-30 | -33.30 |
| 2001-10-29 | -32.32 |
| 2001-10-26 | -31.02 |
| 2001-10-24 | -32.32 |
| 2001-10-23 | -31.99 |
| 2001-10-22 | -35.25 |
| 2001-10-19 | -34.60 |
| 2001-10-18 | -34.27 |
| 2001-10-17 | -31.67 |
| 2001-10-16 | -32.97 |
| 2001-10-15 | -32.64 |
| 2001-10-12 | -31.99 |
| 2001-10-11 | -30.37 |
| 2001-10-10 | -31.99 |
| 2001-10-09 | -31.34 |
| 2001-10-08 | -33.95 |
| 2001-10-05 | -31.99 |
| 2001-10-04 | -31.99 |
| 2001-10-03 | -34.60 |
| 2001-09-28 | -34.27 |
| 2001-09-27 | -36.55 |
| 2001-09-26 | -37.85 |
| 2001-09-25 | -39.15 |
| 2001-09-24 | -38.83 |
| 2001-09-21 | -41.10 |
| 2001-09-20 | -38.50 |
| 2001-09-19 | -36.55 |
| 2001-09-18 | -38.50 |
| 2001-09-17 | -38.18 |
| 2001-09-14 | -36.22 |
| 2001-09-13 | -36.22 |
| 2001-09-12 | -37.20 |
| 2001-09-11 | -31.02 |
| 2001-09-10 | -31.34 |
| 2001-09-07 | -31.34 |
| 2001-09-06 | -29.06 |
| 2001-09-05 | -27.76 |
| 2001-09-04 | -26.14 |
| 2001-09-03 | -27.44 |
| 2001-08-31 | -26.79 |
| 2001-08-30 | -24.83 |
| 2001-08-29 | -25.81 |
| 2001-08-28 | -25.16 |
| 2001-08-27 | -25.81 |
| 2001-08-24 | -26.46 |
| 2001-08-23 | -25.16 |
| 2001-08-22 | -26.14 |
| 2001-08-21 | -24.83 |
| 2001-08-20 | -24.51 |
| 2001-08-17 | -22.56 |
| 2001-08-16 | -22.23 |
| 2001-08-15 | -20.28 |
| 2001-08-14 | -21.26 |
| 2001-08-13 | -23.21 |
| 2001-08-10 | -22.56 |
| 2001-08-09 | -22.88 |
| 2001-08-08 | -21.58 |
| 2001-08-07 | -20.93 |
| 2001-08-06 | -19.95 |
| 2001-08-03 | -19.30 |
| 2001-08-02 | -18.33 |
| 2001-08-01 | -18.00 |
| 2001-07-31 | -19.30 |
| 2001-07-30 | -20.28 |
| 2001-07-27 | -20.28 |
| 2001-07-26 | -20.93 |
| 2001-07-24 | -19.95 |
| 2001-07-23 | -19.63 |
| 2001-07-20 | -19.63 |
| 2001-07-19 | -19.30 |
| 2001-07-18 | -18.33 |
| 2001-07-17 | -18.00 |
| 2001-07-16 | -17.35 |
| 2001-07-13 | -17.03 |
| 2001-07-12 | -16.70 |
| 2001-07-11 | -17.68 |
| 2001-07-10 | -16.37 |
| 2001-07-09 | -16.70 |
| 2001-07-05 | -14.75 |
| 2001-07-04 | -13.77 |
| 2001-07-03 | -13.77 |
| 2001-06-29 | -14.10 |
| 2001-06-28 | -15.72 |
| 2001-06-27 | -14.42 |
| 2001-06-26 | -14.75 |
| 2001-06-22 | -13.45 |
| 2001-06-21 | -13.12 |
| 2001-06-20 | -15.07 |
| 2001-06-19 | -13.77 |
| 2001-06-18 | -15.07 |
| 2001-06-15 | -14.10 |
| 2001-06-14 | -13.12 |
| 2001-06-13 | -10.84 |
| 2001-06-12 | -11.17 |
| 2001-06-11 | -10.52 |
| 2001-06-08 | -9.54 |
| 2001-06-07 | -10.19 |
| 2001-06-06 | -11.17 |
| 2001-06-05 | -11.82 |
| 2001-06-04 | -13.45 |
| 2001-06-01 | -13.45 |
| 2001-05-31 | -13.77 |
| 2001-05-30 | -12.14 |
| 2001-05-29 | -10.84 |
| 2001-05-28 | -10.19 |
| 2001-05-25 | -9.87 |
| 2001-05-24 | -9.54 |
| 2001-05-23 | -9.54 |
| 2001-05-22 | -9.22 |
| 2001-05-21 | -10.19 |
| 2001-05-18 | -11.49 |
| 2001-05-17 | -10.84 |
| 2001-05-16 | -12.47 |
| 2001-05-15 | -12.80 |
| 2001-05-14 | -13.45 |
| 2001-05-11 | -11.17 |
| 2001-05-10 | -11.17 |
| 2001-05-09 | -11.49 |
| 2001-05-08 | -11.82 |
| 2001-05-07 | -10.84 |
| 2001-05-04 | -12.47 |
| 2001-05-03 | -10.84 |
| 2001-05-02 | -10.19 |
| 2001-04-27 | -12.47 |
| 2001-04-26 | -13.12 |
| 2001-04-25 | -13.51 |
| 2001-04-24 | -13.83 |
| 2001-04-23 | -13.19 |
| 2001-04-20 | -12.55 |
| 2001-04-19 | -11.90 |
| 2001-04-18 | -15.76 |
| 2001-04-17 | -17.69 |
| 2001-04-12 | -15.44 |
| 2001-04-11 | -17.37 |
| 2001-04-10 | -20.26 |
| 2001-04-09 | -20.26 |
| 2001-04-06 | -18.98 |
| 2001-04-04 | -20.91 |
| 2001-04-03 | -18.01 |
| 2001-04-02 | -17.05 |
| 2001-03-30 | -17.05 |
| 2001-03-29 | -17.37 |
| 2001-03-28 | -16.08 |
| 2001-03-27 | -17.37 |
| 2001-03-26 | -15.12 |
| 2001-03-23 | -17.69 |
| 2001-03-22 | -17.69 |
| 2001-03-21 | -14.15 |
| 2001-03-20 | -13.83 |
| 2001-03-19 | -12.23 |
| 2001-03-16 | -11.90 |
| 2001-03-15 | -11.90 |
| 2001-03-14 | -12.87 |
| 2001-03-13 | -12.23 |
| 2001-03-12 | -10.62 |
| 2001-03-09 | -8.05 |
| 2001-03-08 | -8.05 |
| 2001-03-07 | -8.37 |
| 2001-03-06 | -7.40 |
| 2001-03-05 | -8.37 |
| 2001-03-02 | -9.01 |
| 2001-03-01 | -7.08 |
| 2001-02-28 | -4.19 |
| 2001-02-27 | -4.19 |
| 2001-02-26 | -1.94 |
| 2001-02-23 | -1.62 |
| 2001-02-22 | -2.26 |
| 2001-02-21 | -0.65 |
| 2001-02-20 | 0.64 |
| 2001-02-19 | 0.31 |
| 2001-02-16 | 0.96 |
| 2001-02-15 | 1.92 |
| 2001-02-14 | 2.24 |
| 2001-02-13 | 2.56 |
| 2001-02-12 | 0.96 |
| 2001-02-09 | 2.56 |
| 2001-02-08 | 2.56 |
| 2001-02-07 | 3.53 |
| 2001-02-06 | 2.24 |
| 2001-02-05 | 2.24 |
| 2001-02-02 | 3.85 |
| 2001-02-01 | 3.85 |
| 2001-01-31 | 3.21 |
| 2001-01-30 | 2.56 |
| 2001-01-29 | 3.85 |
| 2001-01-23 | 3.21 |
| 2001-01-22 | 3.21 |
| 2001-01-19 | 2.56 |
| 2001-01-18 | -0.33 |
| 2001-01-17 | -1.62 |
| 2001-01-16 | -0.97 |
| 2001-01-15 | -1.62 |
| 2001-01-12 | -1.62 |
| 2001-01-11 | -2.90 |
| 2001-01-10 | -0.65 |
| 2001-01-09 | -0.33 |
| 2001-01-08 | -0.97 |
| 2001-01-05 | -0.33 |
| 2001-01-04 | -1.94 |
| 2001-01-03 | -5.47 |
| 2001-01-02 | -3.87 |
| 2000-12-29 | -2.26 |
| 2000-12-28 | -4.19 |
| 2000-12-27 | -4.51 |
| 2000-12-22 | -4.51 |
| 2000-12-21 | -5.15 |
| 2000-12-20 | -3.22 |
| 2000-12-19 | -1.62 |
| 2000-12-18 | -2.58 |
| 2000-12-15 | -3.22 |
| 2000-12-14 | 0.64 |
| 2000-12-13 | 0.96 |
| 2000-12-12 | -0.97 |
| 2000-12-11 | -0.65 |
| 2000-12-08 | -1.62 |
| 2000-12-07 | -2.90 |
| 2000-12-06 | -1.94 |
| 2000-12-05 | -6.12 |
| 2000-12-04 | -6.12 |
| 2000-12-01 | -6.12 |
| 2000-11-30 | -9.01 |
| 2000-11-29 | -8.37 |
| 2000-11-28 | -5.79 |
| 2000-11-27 | -5.15 |
| 2000-11-24 | -6.76 |
| 2000-11-23 | -5.47 |
| 2000-11-22 | -4.51 |
| 2000-11-21 | -1.94 |
| 2000-11-20 | -0.97 |
| 2000-11-17 | -1.94 |
| 2000-11-16 | -1.29 |
| 2000-11-15 | -2.58 |
| 2000-11-14 | -1.94 |
| 2000-11-13 | -4.19 |
| 2000-11-10 | -0.97 |
| 2000-11-09 | 0.31 |
| 2000-11-08 | 0.64 |
| 2000-11-07 | 1.92 |
| 2000-11-06 | 0.96 |
| 2000-11-03 | 1.28 |
| 2000-11-02 | -0.97 |
| 2000-11-01 | -0.65 |
| 2000-10-31 | -3.22 |
| 2000-10-30 | -4.44 |
| 2000-10-27 | -3.81 |
| 2000-10-26 | -2.86 |
| 2000-10-25 | -3.17 |
| 2000-10-24 | -4.13 |
| 2000-10-23 | -2.86 |
| 2000-10-20 | -2.86 |
| 2000-10-19 | -7.62 |
| 2000-10-18 | -6.67 |
| 2000-10-17 | -4.13 |
| 2000-10-16 | -3.49 |
| 2000-10-13 | -5.40 |
| 2000-10-12 | -2.86 |
| 2000-10-11 | -2.54 |
| 2000-10-10 | 0.32 |
| 2000-10-09 | 0.95 |
| 2000-10-05 | 4.13 |
| 2000-10-04 | 2.22 |
| 2000-10-03 | 0.63 |
| 2000-09-29 | 0.95 |
| 2000-09-28 | -0.32 |
| 2000-09-27 | -0.32 |
| 2000-09-26 | -1.59 |
| 2000-09-25 | -0.95 |
| 2000-09-22 | -5.40 |
| 2000-09-21 | -2.22 |
| 2000-09-20 | 0.63 |
| 2000-09-19 | 1.27 |
| 2000-09-18 | 0.63 |
| 2000-09-15 | 4.76 |
| 2000-09-14 | 5.71 |
| 2000-09-12 | 6.98 |
| 2000-09-11 | 9.52 |
| 2000-09-08 | 11.11 |
| 2000-09-07 | 11.75 |
| 2000-09-06 | 13.02 |
| 2000-09-05 | 13.33 |
| 2000-09-04 | 13.33 |
| 2000-09-01 | 10.79 |
| 2000-08-31 | 10.16 |
| 2000-08-30 | 9.84 |
| 2000-08-29 | 10.48 |
| 2000-08-28 | 9.52 |
| 2000-08-25 | 11.11 |
| 2000-08-24 | 11.11 |
| 2000-08-23 | 11.43 |
| 2000-08-22 | 13.02 |
| 2000-08-21 | 12.38 |
| 2000-08-18 | 11.43 |
| 2000-08-17 | 12.70 |
| 2000-08-16 | 13.65 |
| 2000-08-15 | 12.38 |
| 2000-08-14 | 9.21 |
| 2000-08-11 | 10.48 |
| 2000-08-10 | 10.48 |
| 2000-08-09 | 9.52 |
| 2000-08-08 | 10.48 |
| 2000-08-07 | 12.70 |
| 2000-08-04 | 11.11 |
| 2000-08-03 | 9.84 |
| 2000-08-02 | 10.16 |
| 2000-08-01 | 8.89 |
| 2000-07-31 | 7.30 |
| 2000-07-28 | 8.89 |
| 2000-07-27 | 11.11 |
| 2000-07-26 | 11.75 |
| 2000-07-25 | 10.48 |
| 2000-07-24 | 12.38 |
| 2000-07-21 | 13.65 |
| 2000-07-20 | 12.38 |
| 2000-07-19 | 12.38 |
| 2000-07-18 | 10.48 |
| 2000-07-17 | 13.65 |
| 2000-07-14 | 11.75 |
| 2000-07-13 | 11.11 |
| 2000-07-12 | 12.06 |
| 2000-07-11 | 10.16 |
| 2000-07-10 | 9.52 |
| 2000-07-07 | 6.98 |
| 2000-07-06 | 5.71 |
| 2000-07-05 | 4.76 |
| 2000-07-04 | 3.17 |
| 2000-07-03 | 2.86 |
| 2000-06-30 | 3.49 |
| 2000-06-29 | 3.17 |
| 2000-06-28 | 4.76 |
| 2000-06-27 | 3.17 |
| 2000-06-26 | 1.90 |
| 2000-06-23 | 0.32 |
| 2000-06-22 | 1.59 |
| 2000-06-21 | 3.81 |
| 2000-06-20 | 1.90 |
| 2000-06-19 | 3.81 |
| 2000-06-16 | 4.76 |
| 2000-06-15 | 2.54 |
| 2000-06-14 | 0.95 |
| 2000-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy