Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | 2,104.02 |
| 2025-11-06 | 2,149.97 |
| 2025-11-05 | 2,090.89 |
| 2025-11-04 | 2,081.05 |
| 2025-11-03 | 2,125.36 |
| 2025-10-31 | 2,184.44 |
| 2025-10-30 | 2,238.59 |
| 2025-10-28 | 2,184.44 |
| 2025-10-27 | 2,197.56 |
| 2025-10-24 | 2,138.48 |
| 2025-10-23 | 2,089.25 |
| 2025-10-22 | 2,113.87 |
| 2025-10-21 | 2,131.92 |
| 2025-10-20 | 2,087.61 |
| 2025-10-17 | 2,056.43 |
| 2025-10-16 | 2,212.33 |
| 2025-10-15 | 2,245.16 |
| 2025-10-14 | 2,102.38 |
| 2025-10-13 | 2,094.17 |
| 2025-10-10 | 2,125.36 |
| 2025-10-09 | 2,169.67 |
| 2025-10-08 | 2,127.00 |
| 2025-10-06 | 2,136.84 |
| 2025-10-03 | 2,197.56 |
| 2025-10-02 | 2,186.08 |
| 2025-09-30 | 2,168.02 |
| 2025-09-29 | 2,130.28 |
| 2025-09-26 | 2,053.15 |
| 2025-09-25 | 2,089.25 |
| 2025-09-24 | 2,085.97 |
| 2025-09-23 | 2,108.94 |
| 2025-09-22 | 2,161.46 |
| 2025-09-19 | 2,166.38 |
| 2025-09-18 | 2,146.69 |
| 2025-09-17 | 2,171.31 |
| 2025-09-16 | 2,120.43 |
| 2025-09-15 | 2,148.33 |
| 2025-09-12 | 2,197.56 |
| 2025-09-11 | 2,186.08 |
| 2025-09-10 | 2,113.87 |
| 2025-09-09 | 2,082.69 |
| 2025-09-08 | 2,099.10 |
| 2025-09-05 | 2,087.61 |
| 2025-09-04 | 2,023.61 |
| 2025-09-03 | 2,072.84 |
| 2025-09-02 | 2,105.66 |
| 2025-09-01 | 2,199.21 |
| 2025-08-29 | 2,248.44 |
| 2025-08-28 | 2,266.49 |
| 2025-08-27 | 2,218.90 |
| 2025-08-26 | 2,291.11 |
| 2025-08-25 | 2,182.79 |
| 2025-08-22 | 2,420.76 |
| 2025-08-21 | 2,383.01 |
| 2025-08-20 | 2,387.93 |
| 2025-08-19 | 2,309.16 |
| 2025-08-18 | 2,401.06 |
| 2025-08-15 | 2,461.78 |
| 2025-08-14 | 2,350.19 |
| 2025-08-13 | 2,312.44 |
| 2025-08-12 | 2,296.03 |
| 2025-08-11 | 2,268.13 |
| 2025-08-08 | 2,205.77 |
| 2025-08-07 | 2,256.64 |
| 2025-08-06 | 2,277.98 |
| 2025-08-05 | 2,222.18 |
| 2025-08-04 | 2,194.28 |
| 2025-08-01 | 2,172.95 |
| 2025-07-31 | 2,205.77 |
| 2025-07-30 | 2,226.28 |
| 2025-07-29 | 2,279.62 |
| 2025-07-28 | 2,246.80 |
| 2025-07-25 | 2,205.77 |
| 2025-07-24 | 2,029.35 |
| 2025-07-23 | 1,996.53 |
| 2025-07-22 | 1,996.53 |
| 2025-07-21 | 1,959.60 |
| 2025-07-18 | 1,914.47 |
| 2025-07-17 | 1,951.40 |
| 2025-07-16 | 1,963.71 |
| 2025-07-15 | 2,000.63 |
| 2025-07-14 | 1,889.86 |
| 2025-07-11 | 1,873.44 |
| 2025-07-10 | 1,963.71 |
| 2025-07-09 | 2,008.84 |
| 2025-07-08 | 2,017.04 |
| 2025-07-07 | 1,984.22 |
| 2025-07-04 | 1,976.01 |
| 2025-07-03 | 2,041.66 |
| 2025-07-02 | 1,951.40 |
| 2025-06-30 | 1,959.60 |
| 2025-06-27 | 1,947.29 |
| 2025-06-26 | 1,861.14 |
| 2025-06-25 | 1,869.34 |
| 2025-06-24 | 1,873.44 |
| 2025-06-23 | 1,848.83 |
| 2025-06-20 | 1,816.00 |
| 2025-06-19 | 1,787.29 |
| 2025-06-18 | 1,848.83 |
| 2025-06-17 | 1,852.93 |
| 2025-06-16 | 1,852.93 |
| 2025-06-13 | 1,865.24 |
| 2025-06-12 | 1,898.06 |
| 2025-06-11 | 1,869.34 |
| 2025-06-10 | 1,869.34 |
| 2025-06-09 | 1,845.71 |
| 2025-06-06 | 1,790.57 |
| 2025-06-05 | 1,743.30 |
| 2025-06-04 | 1,696.04 |
| 2025-06-03 | 1,723.61 |
| 2025-06-02 | 1,680.28 |
| 2025-05-30 | 1,656.65 |
| 2025-05-29 | 1,672.41 |
| 2025-05-28 | 1,636.96 |
| 2025-05-27 | 1,652.71 |
| 2025-05-26 | 1,633.02 |
| 2025-05-23 | 1,688.16 |
| 2025-05-22 | 1,703.92 |
| 2025-05-21 | 1,703.92 |
| 2025-05-20 | 1,680.28 |
| 2025-05-19 | 1,640.90 |
| 2025-05-16 | 1,652.71 |
| 2025-05-15 | 1,680.28 |
| 2025-05-14 | 1,699.98 |
| 2025-05-13 | 1,640.90 |
| 2025-05-12 | 1,676.35 |
| 2025-05-09 | 1,613.33 |
| 2025-05-08 | 1,625.14 |
| 2025-05-07 | 1,593.63 |
| 2025-05-06 | 1,609.39 |
| 2025-05-02 | 1,609.39 |
| 2025-04-30 | 1,542.43 |
| 2025-04-29 | 1,550.31 |
| 2025-04-28 | 1,550.31 |
| 2025-04-25 | 1,538.49 |
| 2025-04-24 | 1,546.37 |
| 2025-04-23 | 1,546.37 |
| 2025-04-22 | 1,487.29 |
| 2025-04-17 | 1,467.60 |
| 2025-04-16 | 1,451.84 |
| 2025-04-15 | 1,483.35 |
| 2025-04-14 | 1,503.04 |
| 2025-04-11 | 1,491.23 |
| 2025-04-10 | 1,436.09 |
| 2025-04-09 | 1,398.27 |
| 2025-04-08 | 1,382.52 |
| 2025-04-07 | 1,373.07 |
| 2025-04-03 | 1,633.02 |
| 2025-04-02 | 1,684.22 |
| 2025-04-01 | 1,652.71 |
| 2025-03-31 | 1,644.84 |
| 2025-03-28 | 1,652.71 |
| 2025-03-27 | 1,684.22 |
| 2025-03-26 | 1,660.59 |
| 2025-03-25 | 1,597.57 |
| 2025-03-24 | 1,696.04 |
| 2025-03-21 | 1,660.59 |
| 2025-03-20 | 1,735.43 |
| 2025-03-19 | 1,790.57 |
| 2025-03-18 | 1,822.08 |
| 2025-03-17 | 1,759.06 |
| 2025-03-14 | 1,719.67 |
| 2025-03-13 | 1,692.10 |
| 2025-03-12 | 1,688.16 |
| 2025-03-11 | 1,652.71 |
| 2025-03-10 | 1,629.08 |
| 2025-03-07 | 1,648.77 |
| 2025-03-06 | 1,672.41 |
| 2025-03-05 | 1,648.77 |
| 2025-03-04 | 1,609.39 |
| 2025-03-03 | 1,629.08 |
| 2025-02-28 | 1,629.08 |
| 2025-02-27 | 1,723.61 |
| 2025-02-26 | 1,719.67 |
| 2025-02-25 | 1,609.39 |
| 2025-02-24 | 1,648.77 |
| 2025-02-21 | 1,747.24 |
| 2025-02-20 | 1,605.45 |
| 2025-02-19 | 1,676.35 |
| 2025-02-18 | 1,640.90 |
| 2025-02-17 | 1,581.82 |
| 2025-02-14 | 1,503.04 |
| 2025-02-13 | 1,475.47 |
| 2025-02-12 | 1,518.80 |
| 2025-02-11 | 1,475.47 |
| 2025-02-10 | 1,491.23 |
| 2025-02-07 | 1,518.80 |
| 2025-02-06 | 1,491.23 |
| 2025-02-05 | 1,487.29 |
| 2025-02-04 | 1,479.41 |
| 2025-02-03 | 1,456.57 |
| 2025-01-28 | 1,459.72 |
| 2025-01-27 | 1,467.60 |
| 2025-01-24 | 1,514.86 |
| 2025-01-23 | 1,550.31 |
| 2025-01-22 | 1,570.00 |
| 2025-01-21 | 1,538.49 |
| 2025-01-20 | 1,530.61 |
| 2025-01-17 | 1,466.02 |
| 2025-01-16 | 1,454.99 |
| 2025-01-15 | 1,442.39 |
| 2025-01-14 | 1,407.73 |
| 2025-01-13 | 1,404.58 |
| 2025-01-10 | 1,407.73 |
| 2025-01-09 | 1,382.52 |
| 2025-01-08 | 1,306.90 |
| 2025-01-07 | 1,354.16 |
| 2025-01-06 | 1,344.71 |
| 2025-01-03 | 1,324.23 |
| 2025-01-02 | 1,327.38 |
| 2024-12-31 | 1,371.49 |
| 2024-12-30 | 1,366.77 |
| 2024-12-27 | 1,384.10 |
| 2024-12-24 | 1,346.28 |
| 2024-12-23 | 1,322.65 |
| 2024-12-20 | 1,322.65 |
| 2024-12-19 | 1,324.23 |
| 2024-12-18 | 1,347.86 |
| 2024-12-17 | 1,346.28 |
| 2024-12-16 | 1,328.95 |
| 2024-12-13 | 1,346.28 |
| 2024-12-12 | 1,399.85 |
| 2024-12-11 | 1,398.31 |
| 2024-12-10 | 1,407.57 |
| 2024-12-09 | 1,402.94 |
| 2024-12-06 | 1,367.45 |
| 2024-12-05 | 1,344.30 |
| 2024-12-04 | 1,364.36 |
| 2024-12-03 | 1,350.47 |
| 2024-12-02 | 1,335.04 |
| 2024-11-29 | 1,341.21 |
| 2024-11-28 | 1,321.15 |
| 2024-11-27 | 1,333.50 |
| 2024-11-26 | 1,305.72 |
| 2024-11-25 | 1,310.35 |
| 2024-11-22 | 1,316.53 |
| 2024-11-21 | 1,364.36 |
| 2024-11-20 | 1,378.25 |
| 2024-11-19 | 1,375.16 |
| 2024-11-18 | 1,348.93 |
| 2024-11-15 | 1,327.33 |
| 2024-11-14 | 1,338.13 |
| 2024-11-13 | 1,393.68 |
| 2024-11-12 | 1,368.99 |
| 2024-11-11 | 1,419.91 |
| 2024-11-08 | 1,402.94 |
| 2024-11-07 | 1,423.00 |
| 2024-11-06 | 1,401.39 |
| 2024-11-05 | 1,413.74 |
| 2024-11-04 | 1,344.30 |
| 2024-11-01 | 1,353.56 |
| 2024-10-31 | 1,353.56 |
| 2024-10-30 | 1,362.82 |
| 2024-10-29 | 1,402.94 |
| 2024-10-28 | 1,399.85 |
| 2024-10-25 | 1,381.33 |
| 2024-10-24 | 1,368.99 |
| 2024-10-23 | 1,406.02 |
| 2024-10-22 | 1,384.42 |
| 2024-10-21 | 1,373.62 |
| 2024-10-18 | 1,373.62 |
| 2024-10-17 | 1,322.70 |
| 2024-10-16 | 1,328.87 |
| 2024-10-15 | 1,318.07 |
| 2024-10-14 | 1,404.48 |
| 2024-10-10 | 1,443.06 |
| 2024-10-09 | 1,393.68 |
| 2024-10-08 | 1,443.06 |
| 2024-10-07 | 1,720.81 |
| 2024-10-04 | 1,624.36 |
| 2024-10-03 | 1,466.20 |
| 2024-10-02 | 1,527.92 |
| 2024-09-30 | 1,419.91 |
| 2024-09-27 | 1,345.84 |
| 2024-09-26 | 1,288.75 |
| 2024-09-25 | 1,230.11 |
| 2024-09-24 | 1,216.23 |
| 2024-09-23 | 1,154.50 |
| 2024-09-20 | 1,142.16 |
| 2024-09-19 | 1,126.73 |
| 2024-09-17 | 1,105.13 |
| 2024-09-16 | 1,086.61 |
| 2024-09-13 | 1,071.18 |
| 2024-09-12 | 1,054.21 |
| 2024-09-11 | 1,031.06 |
| 2024-09-10 | 1,032.60 |
| 2024-09-09 | 1,052.66 |
| 2024-09-05 | 1,089.70 |
| 2024-09-04 | 1,105.13 |
| 2024-09-03 | 1,128.27 |
| 2024-09-02 | 1,123.64 |
| 2024-08-30 | 1,126.73 |
| 2024-08-29 | 1,117.47 |
| 2024-08-28 | 1,129.82 |
| 2024-08-27 | 1,114.38 |
| 2024-08-26 | 1,157.59 |
| 2024-08-23 | 1,100.50 |
| 2024-08-22 | 1,089.70 |
| 2024-08-21 | 1,098.95 |
| 2024-08-20 | 1,108.21 |
| 2024-08-19 | 1,115.93 |
| 2024-08-16 | 1,088.15 |
| 2024-08-15 | 1,081.98 |
| 2024-08-14 | 1,086.61 |
| 2024-08-13 | 1,097.41 |
| 2024-08-12 | 1,097.41 |
| 2024-08-09 | 1,102.04 |
| 2024-08-08 | 1,066.55 |
| 2024-08-07 | 1,081.98 |
| 2024-08-06 | 1,071.18 |
| 2024-08-05 | 1,058.83 |
| 2024-08-02 | 1,097.41 |
| 2024-08-01 | 1,102.04 |
| 2024-07-31 | 1,129.82 |
| 2024-07-30 | 1,086.61 |
| 2024-07-29 | 1,117.47 |
| 2024-07-26 | 1,129.82 |
| 2024-07-25 | 1,125.19 |
| 2024-07-24 | 1,159.13 |
| 2024-07-23 | 1,183.82 |
| 2024-07-22 | 1,225.48 |
| 2024-07-19 | 1,216.23 |
| 2024-07-18 | 1,256.35 |
| 2024-07-17 | 1,256.35 |
| 2024-07-16 | 1,271.78 |
| 2024-07-15 | 1,281.03 |
| 2024-07-12 | 1,324.24 |
| 2024-07-11 | 1,331.96 |
| 2024-07-10 | 1,284.12 |
| 2024-07-09 | 1,259.43 |
| 2024-07-08 | 1,244.00 |
| 2024-07-05 | 1,282.58 |
| 2024-07-04 | 1,308.81 |
| 2024-07-03 | 1,276.41 |
| 2024-07-02 | 1,265.60 |
| 2024-06-28 | 1,318.07 |
| 2024-06-27 | 1,290.29 |
| 2024-06-26 | 1,325.78 |
| 2024-06-25 | 1,311.90 |
| 2024-06-24 | 1,372.08 |
| 2024-06-21 | 1,424.54 |
| 2024-06-20 | 1,454.63 |
| 2024-06-19 | 1,466.20 |
| 2024-06-18 | 1,436.88 |
| 2024-06-17 | 1,423.00 |
| 2024-06-14 | 1,458.49 |
| 2024-06-13 | 1,355.10 |
| 2024-06-12 | 1,296.47 |
| 2024-06-11 | 1,302.64 |
| 2024-06-07 | 1,338.95 |
| 2024-06-06 | 1,326.85 |
| 2024-06-05 | 1,345.00 |
| 2024-06-04 | 1,393.42 |
| 2024-06-03 | 1,424.44 |
| 2024-05-31 | 1,335.93 |
| 2024-05-30 | 1,390.40 |
| 2024-05-29 | 1,402.50 |
| 2024-05-28 | 1,424.44 |
| 2024-05-27 | 1,393.42 |
| 2024-05-24 | 1,348.03 |
| 2024-05-23 | 1,384.34 |
| 2024-05-22 | 1,458.49 |
| 2024-05-21 | 1,477.40 |
| 2024-05-20 | 1,462.27 |
| 2024-05-17 | 1,443.36 |
| 2024-05-16 | 1,428.22 |
| 2024-05-14 | 1,390.40 |
| 2024-05-13 | 1,416.88 |
| 2024-05-10 | 1,378.29 |
| 2024-05-09 | 1,391.91 |
| 2024-05-08 | 1,376.78 |
| 2024-05-07 | 1,424.44 |
| 2024-05-06 | 1,407.04 |
| 2024-05-03 | 1,285.99 |
| 2024-05-02 | 1,252.71 |
| 2024-04-30 | 1,207.31 |
| 2024-04-29 | 1,204.29 |
| 2024-04-26 | 1,113.50 |
| 2024-04-25 | 1,052.98 |
| 2024-04-24 | 1,045.41 |
| 2024-04-23 | 1,018.18 |
| 2024-04-22 | 1,040.87 |
| 2024-04-19 | 1,013.64 |
| 2024-04-18 | 1,028.77 |
| 2024-04-17 | 1,019.69 |
| 2024-04-16 | 977.32 |
| 2024-04-15 | 1,039.36 |
| 2024-04-12 | 1,072.65 |
| 2024-04-11 | 1,127.12 |
| 2024-04-10 | 1,119.55 |
| 2024-04-09 | 1,124.09 |
| 2024-04-08 | 1,093.83 |
| 2024-04-05 | 1,089.29 |
| 2024-04-03 | 1,121.07 |
| 2024-04-02 | 1,163.43 |
| 2024-03-28 | 1,107.45 |
| 2024-03-27 | 1,090.80 |
| 2024-03-26 | 1,166.46 |
| 2024-03-25 | 1,175.54 |
| 2024-03-22 | 1,172.51 |
| 2024-03-21 | 1,175.54 |
| 2024-03-20 | 1,186.13 |
| 2024-03-19 | 1,090.80 |
| 2024-03-18 | 1,130.15 |
| 2024-03-15 | 1,051.46 |
| 2024-03-14 | 1,027.25 |
| 2024-03-13 | 1,039.36 |
| 2024-03-12 | 1,092.32 |
| 2024-03-11 | 1,056.00 |
| 2024-03-08 | 1,028.77 |
| 2024-03-07 | 996.99 |
| 2024-03-06 | 1,004.56 |
| 2024-03-05 | 987.91 |
| 2024-03-04 | 1,043.90 |
| 2024-03-01 | 1,040.87 |
| 2024-02-29 | 1,063.57 |
| 2024-02-28 | 1,031.79 |
| 2024-02-27 | 1,080.21 |
| 2024-02-26 | 1,071.13 |
| 2024-02-23 | 1,077.19 |
| 2024-02-22 | 1,075.67 |
| 2024-02-21 | 1,093.83 |
| 2024-02-20 | 1,054.49 |
| 2024-02-19 | 1,077.19 |
| 2024-02-16 | 1,125.61 |
| 2024-02-15 | 1,019.69 |
| 2024-02-14 | 1,027.25 |
| 2024-02-09 | 1,030.28 |
| 2024-02-08 | 1,043.90 |
| 2024-02-07 | 1,027.25 |
| 2024-02-06 | 990.94 |
| 2024-02-05 | 963.70 |
| 2024-02-02 | 981.86 |
| 2024-02-01 | 971.27 |
| 2024-01-31 | 954.63 |
| 2024-01-30 | 974.30 |
| 2024-01-29 | 1,031.79 |
| 2024-01-26 | 1,028.77 |
| 2024-01-25 | 1,056.00 |
| 2024-01-24 | 1,057.52 |
| 2024-01-23 | 1,034.82 |
| 2024-01-22 | 1,024.23 |
| 2024-01-19 | 1,075.67 |
| 2024-01-18 | 1,113.50 |
| 2024-01-17 | 1,133.17 |
| 2024-01-16 | 1,186.13 |
| 2024-01-15 | 1,220.93 |
| 2024-01-12 | 1,239.09 |
| 2024-01-11 | 1,228.50 |
| 2024-01-10 | 1,243.63 |
| 2024-01-09 | 1,230.01 |
| 2024-01-08 | 1,196.72 |
| 2024-01-05 | 1,219.42 |
| 2024-01-04 | 1,239.09 |
| 2024-01-03 | 1,237.57 |
| 2024-01-02 | 1,269.35 |
| 2023-12-29 | 1,313.23 |
| 2023-12-28 | 1,320.79 |
| 2023-12-27 | 1,292.05 |
| 2023-12-22 | 1,278.43 |
| 2023-12-21 | 1,285.99 |
| 2023-12-20 | 1,269.35 |
| 2023-12-19 | 1,285.99 |
| 2023-12-18 | 1,298.10 |
| 2023-12-15 | 1,313.23 |
| 2023-12-14 | 1,237.57 |
| 2023-12-13 | 1,174.02 |
| 2023-12-12 | 1,171.00 |
| 2023-12-11 | 1,186.13 |
| 2023-12-08 | 1,194.87 |
| 2023-12-07 | 1,202.15 |
| 2023-12-06 | 1,226.91 |
| 2023-12-05 | 1,218.17 |
| 2023-12-04 | 1,232.74 |
| 2023-12-01 | 1,270.61 |
| 2023-11-30 | 1,269.15 |
| 2023-11-29 | 1,314.31 |
| 2023-11-28 | 1,302.65 |
| 2023-11-27 | 1,283.72 |
| 2023-11-24 | 1,318.68 |
| 2023-11-23 | 1,331.78 |
| 2023-11-22 | 1,263.33 |
| 2023-11-21 | 1,309.94 |
| 2023-11-20 | 1,298.28 |
| 2023-11-17 | 1,295.37 |
| 2023-11-16 | 1,324.50 |
| 2023-11-15 | 1,331.78 |
| 2023-11-14 | 1,272.07 |
| 2023-11-13 | 1,251.67 |
| 2023-11-10 | 1,238.57 |
| 2023-11-09 | 1,256.04 |
| 2023-11-08 | 1,274.98 |
| 2023-11-07 | 1,302.65 |
| 2023-11-06 | 1,321.59 |
| 2023-11-03 | 1,317.22 |
| 2023-11-02 | 1,296.83 |
| 2023-11-01 | 1,298.28 |
| 2023-10-31 | 1,285.17 |
| 2023-10-30 | 1,315.76 |
| 2023-10-27 | 1,270.61 |
| 2023-10-26 | 1,234.20 |
| 2023-10-25 | 1,273.52 |
| 2023-10-24 | 1,269.15 |
| 2023-10-20 | 1,273.52 |
| 2023-10-19 | 1,269.15 |
| 2023-10-18 | 1,277.89 |
| 2023-10-17 | 1,242.93 |
| 2023-10-16 | 1,225.46 |
| 2023-10-13 | 1,242.93 |
| 2023-10-12 | 1,225.46 |
| 2023-10-11 | 1,168.65 |
| 2023-10-10 | 1,180.30 |
| 2023-10-09 | 1,181.76 |
| 2023-10-06 | 1,180.30 |
| 2023-10-05 | 1,167.19 |
| 2023-10-04 | 1,149.72 |
| 2023-10-03 | 1,124.95 |
| 2023-09-29 | 1,180.30 |
| 2023-09-28 | 1,136.61 |
| 2023-09-27 | 1,151.17 |
| 2023-09-26 | 1,145.35 |
| 2023-09-25 | 1,206.52 |
| 2023-09-22 | 1,282.26 |
| 2023-09-21 | 1,263.33 |
| 2023-09-20 | 1,273.52 |
| 2023-09-19 | 1,286.63 |
| 2023-09-18 | 1,247.30 |
| 2023-09-15 | 1,254.59 |
| 2023-09-14 | 1,221.09 |
| 2023-09-13 | 1,226.91 |
| 2023-09-12 | 1,221.09 |
| 2023-09-11 | 1,213.80 |
| 2023-09-07 | 1,248.76 |
| 2023-09-06 | 1,260.41 |
| 2023-09-05 | 1,218.17 |
| 2023-09-04 | 1,240.02 |
| 2023-08-31 | 1,196.33 |
| 2023-08-30 | 1,165.74 |
| 2023-08-29 | 1,219.63 |
| 2023-08-28 | 1,177.39 |
| 2023-08-25 | 1,157.00 |
| 2023-08-24 | 1,180.30 |
| 2023-08-23 | 1,174.48 |
| 2023-08-22 | 1,200.69 |
| 2023-08-21 | 1,196.33 |
| 2023-08-18 | 1,247.30 |
| 2023-08-17 | 1,286.63 |
| 2023-08-16 | 1,251.67 |
| 2023-08-15 | 1,350.72 |
| 2023-08-14 | 1,363.83 |
| 2023-08-11 | 1,385.68 |
| 2023-08-10 | 1,422.09 |
| 2023-08-09 | 1,451.22 |
| 2023-08-08 | 1,476.71 |
| 2023-08-07 | 1,516.77 |
| 2023-08-04 | 1,494.92 |
| 2023-08-03 | 1,483.99 |
| 2023-08-02 | 1,465.79 |
| 2023-08-01 | 1,487.63 |
| 2023-07-31 | 1,473.07 |
| 2023-07-28 | 1,465.79 |
| 2023-07-27 | 1,447.58 |
| 2023-07-26 | 1,374.75 |
| 2023-07-25 | 1,396.60 |
| 2023-07-24 | 1,374.75 |
| 2023-07-21 | 1,382.03 |
| 2023-07-20 | 1,396.60 |
| 2023-07-19 | 1,407.52 |
| 2023-07-18 | 1,400.24 |
| 2023-07-14 | 1,458.50 |
| 2023-07-13 | 1,509.48 |
| 2023-07-12 | 1,498.56 |
| 2023-07-11 | 1,513.12 |
| 2023-07-10 | 1,483.99 |
| 2023-07-07 | 1,462.14 |
| 2023-07-06 | 1,458.50 |
| 2023-07-05 | 1,527.69 |
| 2023-07-04 | 1,502.20 |
| 2023-07-03 | 1,498.56 |
| 2023-06-30 | 1,454.86 |
| 2023-06-29 | 1,400.24 |
| 2023-06-28 | 1,411.17 |
| 2023-06-27 | 1,411.17 |
| 2023-06-26 | 1,378.39 |
| 2023-06-23 | 1,400.24 |
| 2023-06-21 | 1,403.88 |
| 2023-06-20 | 1,451.22 |
| 2023-06-19 | 1,447.58 |
| 2023-06-16 | 1,458.50 |
| 2023-06-15 | 1,418.45 |
| 2023-06-14 | 1,356.55 |
| 2023-06-13 | 1,422.09 |
| 2023-06-12 | 1,415.06 |
| 2023-06-09 | 1,429.12 |
| 2023-06-08 | 1,418.57 |
| 2023-06-07 | 1,439.67 |
| 2023-06-06 | 1,429.12 |
| 2023-06-05 | 1,418.57 |
| 2023-06-02 | 1,404.51 |
| 2023-06-01 | 1,358.82 |
| 2023-05-31 | 1,383.42 |
| 2023-05-30 | 1,429.12 |
| 2023-05-29 | 1,446.70 |
| 2023-05-25 | 1,492.39 |
| 2023-05-24 | 1,502.94 |
| 2023-05-23 | 1,509.97 |
| 2023-05-22 | 1,527.55 |
| 2023-05-19 | 1,527.55 |
| 2023-05-18 | 1,531.06 |
| 2023-05-17 | 1,495.91 |
| 2023-05-16 | 1,541.61 |
| 2023-05-15 | 1,555.67 |
| 2023-05-12 | 1,527.55 |
| 2023-05-11 | 1,534.58 |
| 2023-05-10 | 1,569.73 |
| 2023-05-09 | 1,555.67 |
| 2023-05-08 | 1,622.46 |
| 2023-05-05 | 1,576.76 |
| 2023-05-04 | 1,573.24 |
| 2023-05-03 | 1,527.55 |
| 2023-05-02 | 1,590.82 |
| 2023-04-28 | 1,583.79 |
| 2023-04-27 | 1,552.15 |
| 2023-04-26 | 1,524.03 |
| 2023-04-25 | 1,520.52 |
| 2023-04-24 | 1,576.76 |
| 2023-04-21 | 1,597.85 |
| 2023-04-20 | 1,583.79 |
| 2023-04-19 | 1,559.18 |
| 2023-04-18 | 1,573.24 |
| 2023-04-17 | 1,601.37 |
| 2023-04-14 | 1,590.82 |
| 2023-04-13 | 1,559.18 |
| 2023-04-12 | 1,569.73 |
| 2023-04-11 | 1,601.37 |
| 2023-04-06 | 1,538.09 |
| 2023-04-04 | 1,555.67 |
| 2023-04-03 | 1,608.40 |
| 2023-03-31 | 1,594.34 |
| 2023-03-30 | 1,615.43 |
| 2023-03-29 | 1,622.46 |
| 2023-03-28 | 1,633.00 |
| 2023-03-27 | 1,752.52 |
| 2023-03-24 | 1,829.86 |
| 2023-03-23 | 1,847.43 |
| 2023-03-22 | 1,801.73 |
| 2023-03-21 | 1,770.10 |
| 2023-03-20 | 1,798.22 |
| 2023-03-17 | 1,847.43 |
| 2023-03-16 | 1,847.43 |
| 2023-03-15 | 1,861.49 |
| 2023-03-14 | 1,865.01 |
| 2023-03-13 | 1,910.71 |
| 2023-03-10 | 1,910.71 |
| 2023-03-09 | 1,942.34 |
| 2023-03-08 | 1,998.59 |
| 2023-03-07 | 2,012.65 |
| 2023-03-06 | 1,991.56 |
| 2023-03-03 | 2,002.10 |
| 2023-03-02 | 1,981.01 |
| 2023-03-01 | 1,995.07 |
| 2023-02-28 | 1,868.52 |
| 2023-02-27 | 1,875.55 |
| 2023-02-24 | 1,917.74 |
| 2023-02-23 | 1,928.28 |
| 2023-02-22 | 1,959.92 |
| 2023-02-21 | 1,973.98 |
| 2023-02-20 | 2,023.19 |
| 2023-02-17 | 2,012.65 |
| 2023-02-16 | 2,065.37 |
| 2023-02-15 | 2,061.86 |
| 2023-02-14 | 2,097.01 |
| 2023-02-13 | 2,079.44 |
| 2023-02-10 | 2,149.74 |
| 2023-02-09 | 2,163.80 |
| 2023-02-08 | 2,174.35 |
| 2023-02-07 | 2,139.19 |
| 2023-02-06 | 2,167.32 |
| 2023-02-03 | 2,195.44 |
| 2023-02-02 | 2,205.98 |
| 2023-02-01 | 2,220.04 |
| 2023-01-31 | 2,149.74 |
| 2023-01-30 | 2,135.68 |
| 2023-01-27 | 2,128.65 |
| 2023-01-26 | 2,097.01 |
| 2023-01-20 | 2,075.92 |
| 2023-01-19 | 2,030.22 |
| 2023-01-18 | 2,016.16 |
| 2023-01-17 | 1,991.56 |
| 2023-01-16 | 1,981.01 |
| 2023-01-13 | 1,981.01 |
| 2023-01-12 | 1,956.40 |
| 2023-01-11 | 1,900.16 |
| 2023-01-10 | 1,833.37 |
| 2023-01-09 | 1,770.10 |
| 2023-01-06 | 1,763.07 |
| 2023-01-05 | 1,819.31 |
| 2023-01-04 | 1,696.28 |
| 2023-01-03 | 1,689.25 |
| 2022-12-30 | 1,647.06 |
| 2022-12-29 | 1,636.52 |
| 2022-12-28 | 1,657.61 |
| 2022-12-23 | 1,654.09 |
| 2022-12-22 | 1,640.03 |
| 2022-12-21 | 1,618.94 |
| 2022-12-20 | 1,643.55 |
| 2022-12-19 | 1,682.22 |
| 2022-12-16 | 1,724.40 |
| 2022-12-15 | 1,668.16 |
| 2022-12-14 | 1,678.70 |
| 2022-12-13 | 1,675.19 |
| 2022-12-12 | 1,699.79 |
| 2022-12-09 | 1,752.52 |
| 2022-12-08 | 1,756.04 |
| 2022-12-07 | 1,671.67 |
| 2022-12-06 | 1,654.09 |
| 2022-12-05 | 1,675.19 |
| 2022-12-02 | 1,654.34 |
| 2022-12-01 | 1,682.13 |
| 2022-11-30 | 1,678.66 |
| 2022-11-29 | 1,567.49 |
| 2022-11-28 | 1,504.96 |
| 2022-11-25 | 1,532.75 |
| 2022-11-24 | 1,581.39 |
| 2022-11-23 | 1,550.12 |
| 2022-11-22 | 1,539.70 |
| 2022-11-21 | 1,577.92 |
| 2022-11-18 | 1,557.07 |
| 2022-11-17 | 1,550.12 |
| 2022-11-16 | 1,564.02 |
| 2022-11-15 | 1,595.28 |
| 2022-11-14 | 1,557.07 |
| 2022-11-11 | 1,511.91 |
| 2022-11-10 | 1,376.43 |
| 2022-11-09 | 1,459.80 |
| 2022-11-08 | 1,477.17 |
| 2022-11-07 | 1,470.22 |
| 2022-11-04 | 1,442.43 |
| 2022-11-03 | 1,393.80 |
| 2022-11-02 | 1,407.69 |
| 2022-11-01 | 1,320.84 |
| 2022-10-31 | 1,245.11 |
| 2022-10-28 | 1,300.00 |
| 2022-10-27 | 1,386.85 |
| 2022-10-26 | 1,414.64 |
| 2022-10-25 | 1,421.59 |
| 2022-10-24 | 1,418.11 |
| 2022-10-21 | 1,487.59 |
| 2022-10-20 | 1,470.22 |
| 2022-10-19 | 1,501.49 |
| 2022-10-18 | 1,515.38 |
| 2022-10-17 | 1,487.59 |
| 2022-10-14 | 1,463.27 |
| 2022-10-13 | 1,411.17 |
| 2022-10-12 | 1,414.64 |
| 2022-10-11 | 1,428.54 |
| 2022-10-10 | 1,421.59 |
| 2022-10-07 | 1,501.49 |
| 2022-10-06 | 1,477.17 |
| 2022-10-05 | 1,494.54 |
| 2022-10-03 | 1,435.48 |
| 2022-09-30 | 1,442.43 |
| 2022-09-29 | 1,393.80 |
| 2022-09-28 | 1,411.17 |
| 2022-09-27 | 1,494.54 |
| 2022-09-26 | 1,494.54 |
| 2022-09-23 | 1,550.12 |
| 2022-09-22 | 1,577.92 |
| 2022-09-21 | 1,612.65 |
| 2022-09-20 | 1,671.71 |
| 2022-09-19 | 1,647.39 |
| 2022-09-16 | 1,661.29 |
| 2022-09-15 | 1,682.13 |
| 2022-09-14 | 1,706.45 |
| 2022-09-13 | 1,720.35 |
| 2022-09-09 | 1,696.03 |
| 2022-09-08 | 1,650.87 |
| 2022-09-07 | 1,633.50 |
| 2022-09-06 | 1,623.08 |
| 2022-09-05 | 1,636.97 |
| 2022-09-02 | 1,647.39 |
| 2022-09-01 | 1,650.87 |
| 2022-08-31 | 1,626.55 |
| 2022-08-30 | 1,605.71 |
| 2022-08-29 | 1,425.06 |
| 2022-08-26 | 1,487.59 |
| 2022-08-25 | 1,473.70 |
| 2022-08-24 | 1,445.91 |
| 2022-08-23 | 1,477.17 |
| 2022-08-22 | 1,498.01 |
| 2022-08-19 | 1,449.38 |
| 2022-08-18 | 1,452.85 |
| 2022-08-17 | 1,477.17 |
| 2022-08-16 | 1,518.86 |
| 2022-08-15 | 1,491.07 |
| 2022-08-12 | 1,522.33 |
| 2022-08-11 | 1,511.91 |
| 2022-08-10 | 1,432.01 |
| 2022-08-09 | 1,456.33 |
| 2022-08-08 | 1,477.17 |
| 2022-08-05 | 1,491.07 |
| 2022-08-04 | 1,438.96 |
| 2022-08-03 | 1,445.91 |
| 2022-08-02 | 1,438.96 |
| 2022-08-01 | 1,484.12 |
| 2022-07-29 | 1,494.54 |
| 2022-07-28 | 1,553.60 |
| 2022-07-27 | 1,550.12 |
| 2022-07-26 | 1,602.23 |
| 2022-07-25 | 1,577.92 |
| 2022-07-22 | 1,616.13 |
| 2022-07-21 | 1,682.13 |
| 2022-07-20 | 1,650.87 |
| 2022-07-19 | 1,682.13 |
| 2022-07-18 | 1,768.98 |
| 2022-07-15 | 1,894.04 |
| 2022-07-14 | 1,918.36 |
| 2022-07-13 | 1,935.73 |
| 2022-07-12 | 1,897.52 |
| 2022-07-11 | 1,911.41 |
| 2022-07-08 | 1,935.73 |
| 2022-07-07 | 1,911.41 |
| 2022-07-06 | 1,907.94 |
| 2022-07-05 | 1,880.15 |
| 2022-07-04 | 1,935.73 |
| 2022-06-30 | 1,963.52 |
| 2022-06-29 | 2,026.05 |
| 2022-06-28 | 2,060.79 |
| 2022-06-27 | 1,956.58 |
| 2022-06-24 | 1,970.47 |
| 2022-06-23 | 1,960.05 |
| 2022-06-22 | 1,900.99 |
| 2022-06-21 | 2,001.74 |
| 2022-06-20 | 1,977.42 |
| 2022-06-17 | 2,109.43 |
| 2022-06-16 | 2,241.44 |
| 2022-06-15 | 2,262.28 |
| 2022-06-14 | 2,391.51 |
| 2022-06-13 | 2,420.79 |
| 2022-06-10 | 2,433.80 |
| 2022-06-09 | 2,391.51 |
| 2022-06-08 | 2,414.28 |
| 2022-06-07 | 2,398.02 |
| 2022-06-06 | 2,378.50 |
| 2022-06-02 | 2,388.26 |
| 2022-06-01 | 2,362.24 |
| 2022-05-31 | 2,345.98 |
| 2022-05-30 | 2,280.92 |
| 2022-05-27 | 2,241.89 |
| 2022-05-26 | 2,176.84 |
| 2022-05-25 | 2,144.31 |
| 2022-05-24 | 2,108.53 |
| 2022-05-23 | 2,134.56 |
| 2022-05-20 | 2,137.81 |
| 2022-05-19 | 2,124.80 |
| 2022-05-18 | 2,141.06 |
| 2022-05-17 | 2,134.56 |
| 2022-05-16 | 2,105.28 |
| 2022-05-13 | 2,141.06 |
| 2022-05-12 | 2,105.28 |
| 2022-05-11 | 2,134.56 |
| 2022-05-10 | 2,167.08 |
| 2022-05-06 | 2,180.09 |
| 2022-05-05 | 2,228.88 |
| 2022-05-04 | 2,235.39 |
| 2022-05-03 | 2,232.13 |
| 2022-04-29 | 2,222.38 |
| 2022-04-28 | 2,183.34 |
| 2022-04-27 | 2,092.27 |
| 2022-04-26 | 2,105.28 |
| 2022-04-25 | 2,144.31 |
| 2022-04-22 | 2,251.65 |
| 2022-04-21 | 2,238.64 |
| 2022-04-20 | 2,241.89 |
| 2022-04-19 | 2,277.67 |
| 2022-04-14 | 2,280.92 |
| 2022-04-13 | 2,264.66 |
| 2022-04-12 | 2,267.91 |
| 2022-04-11 | 2,254.90 |
| 2022-04-08 | 2,287.43 |
| 2022-04-07 | 2,280.92 |
| 2022-04-06 | 2,352.48 |
| 2022-04-04 | 2,398.02 |
| 2022-04-01 | 2,398.02 |
| 2022-03-31 | 2,378.50 |
| 2022-03-30 | 2,381.76 |
| 2022-03-29 | 2,355.73 |
| 2022-03-28 | 2,378.50 |
| 2022-03-25 | 2,378.50 |
| 2022-03-24 | 2,427.29 |
| 2022-03-23 | 2,430.54 |
| 2022-03-22 | 2,404.52 |
| 2022-03-21 | 2,378.50 |
| 2022-03-18 | 2,411.03 |
| 2022-03-17 | 2,332.97 |
| 2022-03-16 | 2,186.60 |
| 2022-03-15 | 2,010.96 |
| 2022-03-14 | 2,196.36 |
| 2022-03-11 | 2,105.28 |
| 2022-03-10 | 2,118.29 |
| 2022-03-09 | 2,059.74 |
| 2022-03-08 | 2,098.78 |
| 2022-03-07 | 2,095.52 |
| 2022-03-04 | 2,199.61 |
| 2022-03-03 | 2,245.14 |
| 2022-03-02 | 2,264.66 |
| 2022-03-01 | 2,306.94 |
| 2022-02-28 | 2,271.17 |
| 2022-02-25 | 2,306.94 |
| 2022-02-24 | 2,284.18 |
| 2022-02-23 | 2,378.50 |
| 2022-02-22 | 2,394.77 |
| 2022-02-21 | 2,440.30 |
| 2022-02-18 | 2,446.81 |
| 2022-02-17 | 2,521.62 |
| 2022-02-16 | 2,489.09 |
| 2022-02-15 | 2,440.30 |
| 2022-02-14 | 2,437.05 |
| 2022-02-11 | 2,469.58 |
| 2022-02-10 | 2,472.83 |
| 2022-02-09 | 2,456.57 |
| 2022-02-08 | 2,424.04 |
| 2022-02-07 | 2,420.79 |
| 2022-02-04 | 2,440.30 |
| 2022-01-31 | 2,342.72 |
| 2022-01-28 | 2,326.46 |
| 2022-01-27 | 2,391.51 |
| 2022-01-26 | 2,375.25 |
| 2022-01-25 | 2,398.02 |
| 2022-01-24 | 2,498.85 |
| 2022-01-21 | 2,485.84 |
| 2022-01-20 | 2,437.05 |
| 2022-01-19 | 2,417.53 |
| 2022-01-18 | 2,401.27 |
| 2022-01-17 | 2,368.74 |
| 2022-01-14 | 2,401.27 |
| 2022-01-13 | 2,385.01 |
| 2022-01-12 | 2,332.97 |
| 2022-01-11 | 2,293.93 |
| 2022-01-10 | 2,297.19 |
| 2022-01-07 | 2,280.92 |
| 2022-01-06 | 2,284.18 |
| 2022-01-05 | 2,306.94 |
| 2022-01-04 | 2,385.01 |
| 2022-01-03 | 2,401.27 |
| 2021-12-31 | 2,368.74 |
| 2021-12-30 | 2,303.69 |
| 2021-12-29 | 2,326.46 |
| 2021-12-28 | 2,323.21 |
| 2021-12-24 | 2,303.69 |
| 2021-12-23 | 2,297.19 |
| 2021-12-22 | 2,284.18 |
| 2021-12-21 | 2,238.64 |
| 2021-12-20 | 2,206.11 |
| 2021-12-17 | 2,267.91 |
| 2021-12-16 | 2,316.70 |
| 2021-12-15 | 2,372.00 |
| 2021-12-14 | 2,342.72 |
| 2021-12-13 | 2,391.51 |
| 2021-12-10 | 2,404.52 |
| 2021-12-09 | 2,459.82 |
| 2021-12-08 | 2,404.52 |
| 2021-12-07 | 2,339.47 |
| 2021-12-06 | 2,368.09 |
| 2021-12-03 | 2,371.30 |
| 2021-12-02 | 2,355.27 |
| 2021-12-01 | 2,393.74 |
| 2021-11-30 | 2,406.56 |
| 2021-11-29 | 2,435.41 |
| 2021-11-26 | 2,512.33 |
| 2021-11-25 | 2,547.59 |
| 2021-11-24 | 2,473.87 |
| 2021-11-23 | 2,489.90 |
| 2021-11-22 | 2,416.17 |
| 2021-11-19 | 2,326.42 |
| 2021-11-18 | 2,271.93 |
| 2021-11-17 | 2,259.11 |
| 2021-11-16 | 2,236.68 |
| 2021-11-15 | 2,191.80 |
| 2021-11-12 | 2,166.16 |
| 2021-11-11 | 2,111.67 |
| 2021-11-10 | 2,060.38 |
| 2021-11-09 | 2,082.82 |
| 2021-11-08 | 2,076.41 |
| 2021-11-05 | 2,047.56 |
| 2021-11-04 | 2,034.74 |
| 2021-11-03 | 2,037.95 |
| 2021-11-02 | 2,034.74 |
| 2021-11-01 | 2,070.00 |
| 2021-10-29 | 2,082.82 |
| 2021-10-28 | 2,082.82 |
| 2021-10-27 | 2,089.23 |
| 2021-10-26 | 2,162.95 |
| 2021-10-25 | 2,146.93 |
| 2021-10-22 | 2,166.16 |
| 2021-10-21 | 2,182.19 |
| 2021-10-20 | 2,211.03 |
| 2021-10-19 | 2,239.88 |
| 2021-10-18 | 2,191.80 |
| 2021-10-15 | 2,159.75 |
| 2021-10-12 | 2,153.34 |
| 2021-10-11 | 2,204.62 |
| 2021-10-08 | 2,159.75 |
| 2021-10-07 | 2,207.83 |
| 2021-10-06 | 2,166.16 |
| 2021-10-05 | 2,156.54 |
| 2021-10-04 | 2,130.90 |
| 2021-09-30 | 2,159.75 |
| 2021-09-29 | 2,178.98 |
| 2021-09-28 | 2,146.93 |
| 2021-09-27 | 2,066.79 |
| 2021-09-24 | 2,089.23 |
| 2021-09-23 | 2,182.19 |
| 2021-09-21 | 2,182.19 |
| 2021-09-20 | 2,150.13 |
| 2021-09-17 | 2,217.44 |
| 2021-09-16 | 2,223.85 |
| 2021-09-15 | 2,233.47 |
| 2021-09-14 | 2,297.58 |
| 2021-09-13 | 2,336.04 |
| 2021-09-10 | 2,387.33 |
| 2021-09-09 | 2,361.68 |
| 2021-09-08 | 2,339.25 |
| 2021-09-07 | 2,275.14 |
| 2021-09-06 | 2,259.11 |
| 2021-09-03 | 2,271.93 |
| 2021-09-02 | 2,336.04 |
| 2021-09-01 | 2,332.84 |
| 2021-08-31 | 2,352.07 |
| 2021-08-30 | 2,384.12 |
| 2021-08-27 | 2,316.81 |
| 2021-08-26 | 2,303.99 |
| 2021-08-25 | 2,326.42 |
| 2021-08-24 | 2,297.58 |
| 2021-08-23 | 2,233.47 |
| 2021-08-20 | 2,162.95 |
| 2021-08-19 | 2,217.44 |
| 2021-08-18 | 2,236.68 |
| 2021-08-17 | 2,198.21 |
| 2021-08-16 | 2,358.48 |
| 2021-08-13 | 2,339.25 |
| 2021-08-12 | 2,342.45 |
| 2021-08-11 | 2,352.07 |
| 2021-08-10 | 2,403.35 |
| 2021-08-09 | 2,380.92 |
| 2021-08-06 | 2,432.20 |
| 2021-08-05 | 2,464.25 |
| 2021-08-04 | 2,505.92 |
| 2021-08-03 | 2,528.36 |
| 2021-08-02 | 2,592.47 |
| 2021-07-30 | 2,509.13 |
| 2021-07-29 | 2,554.00 |
| 2021-07-28 | 2,467.46 |
| 2021-07-27 | 2,438.61 |
| 2021-07-26 | 2,525.15 |
| 2021-07-23 | 2,544.39 |
| 2021-07-22 | 2,576.44 |
| 2021-07-21 | 2,586.06 |
| 2021-07-20 | 2,618.11 |
| 2021-07-19 | 2,675.80 |
| 2021-07-16 | 2,698.24 |
| 2021-07-15 | 2,720.68 |
| 2021-07-14 | 2,695.04 |
| 2021-07-13 | 2,717.47 |
| 2021-07-12 | 2,621.31 |
| 2021-07-09 | 2,461.05 |
| 2021-07-08 | 2,509.13 |
| 2021-07-07 | 2,611.70 |
| 2021-07-06 | 2,592.47 |
| 2021-07-05 | 2,637.34 |
| 2021-07-02 | 2,646.96 |
| 2021-06-30 | 2,662.98 |
| 2021-06-29 | 2,704.65 |
| 2021-06-28 | 2,720.68 |
| 2021-06-25 | 2,688.63 |
| 2021-06-24 | 2,656.57 |
| 2021-06-23 | 2,630.93 |
| 2021-06-22 | 2,608.49 |
| 2021-06-21 | 2,573.23 |
| 2021-06-18 | 2,624.52 |
| 2021-06-17 | 2,570.03 |
| 2021-06-16 | 2,582.85 |
| 2021-06-15 | 2,595.67 |
| 2021-06-11 | 2,656.57 |
| 2021-06-10 | 2,637.34 |
| 2021-06-09 | 2,586.06 |
| 2021-06-08 | 2,646.96 |
| 2021-06-07 | 2,698.24 |
| 2021-06-04 | 2,688.63 |
| 2021-06-03 | 2,608.49 |
| 2021-06-02 | 2,630.93 |
| 2021-06-01 | 2,518.74 |
| 2021-05-31 | 2,547.59 |
| 2021-05-28 | 2,650.16 |
| 2021-05-27 | 2,704.65 |
| 2021-05-26 | 2,611.70 |
| 2021-05-25 | 2,614.90 |
| 2021-05-24 | 2,614.90 |
| 2021-05-21 | 2,624.09 |
| 2021-05-20 | 2,624.09 |
| 2021-05-18 | 2,624.09 |
| 2021-05-17 | 2,599.60 |
| 2021-05-14 | 2,596.54 |
| 2021-05-13 | 2,562.87 |
| 2021-05-12 | 2,648.57 |
| 2021-05-11 | 2,654.69 |
| 2021-05-10 | 2,630.21 |
| 2021-05-07 | 2,602.66 |
| 2021-05-06 | 2,743.46 |
| 2021-05-05 | 2,712.85 |
| 2021-05-04 | 2,715.91 |
| 2021-05-03 | 2,694.48 |
| 2021-04-30 | 2,715.91 |
| 2021-04-29 | 2,691.42 |
| 2021-04-28 | 2,651.63 |
| 2021-04-27 | 2,722.03 |
| 2021-04-26 | 2,584.30 |
| 2021-04-23 | 2,535.32 |
| 2021-04-22 | 2,483.29 |
| 2021-04-21 | 2,734.27 |
| 2021-04-20 | 2,761.82 |
| 2021-04-19 | 2,761.82 |
| 2021-04-16 | 2,758.76 |
| 2021-04-15 | 2,792.43 |
| 2021-04-14 | 2,746.52 |
| 2021-04-13 | 2,795.49 |
| 2021-04-12 | 2,709.79 |
| 2021-04-09 | 2,740.40 |
| 2021-04-08 | 2,767.94 |
| 2021-04-07 | 2,575.11 |
| 2021-04-01 | 2,568.99 |
| 2021-03-31 | 2,471.05 |
| 2021-03-30 | 2,446.56 |
| 2021-03-29 | 2,226.19 |
| 2021-03-26 | 2,244.55 |
| 2021-03-25 | 2,201.70 |
| 2021-03-24 | 2,119.06 |
| 2021-03-23 | 2,244.55 |
| 2021-03-22 | 2,171.09 |
| 2021-03-19 | 2,201.70 |
| 2021-03-18 | 2,192.52 |
| 2021-03-17 | 2,207.82 |
| 2021-03-16 | 2,189.46 |
| 2021-03-15 | 2,174.15 |
| 2021-03-12 | 2,155.79 |
| 2021-03-11 | 2,174.15 |
| 2021-03-10 | 2,057.84 |
| 2021-03-09 | 2,042.54 |
| 2021-03-08 | 2,082.33 |
| 2021-03-05 | 2,189.46 |
| 2021-03-04 | 2,201.70 |
| 2021-03-03 | 2,284.34 |
| 2021-03-02 | 2,232.31 |
| 2021-03-01 | 2,204.76 |
| 2021-02-26 | 2,091.51 |
| 2021-02-25 | 2,082.33 |
| 2021-02-24 | 2,048.66 |
| 2021-02-23 | 2,146.61 |
| 2021-02-22 | 2,119.06 |
| 2021-02-19 | 2,116.00 |
| 2021-02-18 | 2,174.15 |
| 2021-02-17 | 2,137.42 |
| 2021-02-16 | 2,140.48 |
| 2021-02-11 | 2,060.90 |
| 2021-02-10 | 2,067.03 |
| 2021-02-09 | 2,014.99 |
| 2021-02-08 | 1,917.05 |
| 2021-02-05 | 1,923.17 |
| 2021-02-04 | 1,913.99 |
| 2021-02-03 | 1,984.38 |
| 2021-02-02 | 2,008.87 |
| 2021-02-01 | 1,868.08 |
| 2021-01-29 | 1,843.59 |
| 2021-01-28 | 1,858.89 |
| 2021-01-27 | 1,898.68 |
| 2021-01-26 | 1,966.02 |
| 2021-01-25 | 1,956.84 |
| 2021-01-22 | 1,910.93 |
| 2021-01-21 | 1,895.62 |
| 2021-01-20 | 1,895.62 |
| 2021-01-19 | 1,923.17 |
| 2021-01-18 | 1,917.05 |
| 2021-01-15 | 1,941.53 |
| 2021-01-14 | 1,996.63 |
| 2021-01-13 | 1,993.57 |
| 2021-01-12 | 1,981.32 |
| 2021-01-11 | 2,030.30 |
| 2021-01-08 | 2,073.15 |
| 2021-01-07 | 1,926.23 |
| 2021-01-06 | 1,947.66 |
| 2021-01-05 | 1,865.01 |
| 2021-01-04 | 1,929.29 |
| 2020-12-31 | 1,901.74 |
| 2020-12-30 | 1,917.05 |
| 2020-12-29 | 1,889.50 |
| 2020-12-28 | 1,788.50 |
| 2020-12-24 | 1,742.58 |
| 2020-12-23 | 1,727.28 |
| 2020-12-22 | 1,702.79 |
| 2020-12-21 | 1,711.98 |
| 2020-12-18 | 1,739.52 |
| 2020-12-17 | 1,745.64 |
| 2020-12-16 | 1,733.40 |
| 2020-12-15 | 1,696.67 |
| 2020-12-14 | 1,733.40 |
| 2020-12-11 | 1,715.04 |
| 2020-12-10 | 1,715.04 |
| 2020-12-09 | 1,687.49 |
| 2020-12-08 | 1,724.22 |
| 2020-12-07 | 1,690.55 |
| 2020-12-04 | 1,687.49 |
| 2020-12-03 | 1,727.28 |
| 2020-12-02 | 1,653.82 |
| 2020-12-01 | 1,681.37 |
| 2020-11-30 | 1,700.96 |
| 2020-11-27 | 1,725.21 |
| 2020-11-26 | 1,755.53 |
| 2020-11-25 | 1,700.96 |
| 2020-11-24 | 1,694.89 |
| 2020-11-23 | 1,610.00 |
| 2020-11-20 | 1,588.78 |
| 2020-11-19 | 1,594.84 |
| 2020-11-18 | 1,525.11 |
| 2020-11-17 | 1,522.07 |
| 2020-11-16 | 1,537.23 |
| 2020-11-13 | 1,476.60 |
| 2020-11-12 | 1,452.34 |
| 2020-11-11 | 1,449.31 |
| 2020-11-10 | 1,452.34 |
| 2020-11-09 | 1,461.44 |
| 2020-11-06 | 1,573.62 |
| 2020-11-05 | 1,555.43 |
| 2020-11-04 | 1,500.85 |
| 2020-11-03 | 1,491.76 |
| 2020-11-02 | 1,540.27 |
| 2020-10-30 | 1,488.72 |
| 2020-10-29 | 1,540.27 |
| 2020-10-28 | 1,546.33 |
| 2020-10-27 | 1,543.30 |
| 2020-10-23 | 1,549.36 |
| 2020-10-22 | 1,561.49 |
| 2020-10-21 | 1,564.52 |
| 2020-10-20 | 1,531.17 |
| 2020-10-19 | 1,534.20 |
| 2020-10-16 | 1,549.36 |
| 2020-10-15 | 1,497.82 |
| 2020-10-14 | 1,537.23 |
| 2020-10-12 | 1,522.07 |
| 2020-10-09 | 1,470.53 |
| 2020-10-08 | 1,482.66 |
| 2020-10-07 | 1,467.50 |
| 2020-10-06 | 1,506.91 |
| 2020-10-05 | 1,409.89 |
| 2020-09-30 | 1,446.28 |
| 2020-09-29 | 1,531.17 |
| 2020-09-28 | 1,564.52 |
| 2020-09-25 | 1,519.04 |
| 2020-09-24 | 1,503.88 |
| 2020-09-23 | 1,552.39 |
| 2020-09-22 | 1,512.98 |
| 2020-09-21 | 1,552.39 |
| 2020-09-18 | 1,591.81 |
| 2020-09-17 | 1,631.22 |
| 2020-09-16 | 1,576.65 |
| 2020-09-15 | 1,522.07 |
| 2020-09-14 | 1,497.82 |
| 2020-09-11 | 1,476.60 |
| 2020-09-10 | 1,482.66 |
| 2020-09-09 | 1,479.63 |
| 2020-09-08 | 1,482.66 |
| 2020-09-07 | 1,497.82 |
| 2020-09-04 | 1,488.72 |
| 2020-09-03 | 1,409.89 |
| 2020-09-02 | 1,434.15 |
| 2020-09-01 | 1,422.02 |
| 2020-08-31 | 1,412.93 |
| 2020-08-28 | 1,352.29 |
| 2020-08-27 | 1,285.59 |
| 2020-08-26 | 1,294.68 |
| 2020-08-25 | 1,270.43 |
| 2020-08-24 | 1,282.55 |
| 2020-08-21 | 1,267.39 |
| 2020-08-20 | 1,258.30 |
| 2020-08-19 | 1,258.30 |
| 2020-08-18 | 1,309.84 |
| 2020-08-17 | 1,306.81 |
| 2020-08-14 | 1,291.65 |
| 2020-08-13 | 1,273.46 |
| 2020-08-12 | 1,249.20 |
| 2020-08-11 | 1,258.30 |
| 2020-08-10 | 1,243.14 |
| 2020-08-07 | 1,282.55 |
| 2020-08-06 | 1,306.81 |
| 2020-08-05 | 1,312.87 |
| 2020-08-04 | 1,300.74 |
| 2020-08-03 | 1,282.55 |
| 2020-07-31 | 1,273.46 |
| 2020-07-30 | 1,279.52 |
| 2020-07-29 | 1,246.17 |
| 2020-07-28 | 1,240.11 |
| 2020-07-27 | 1,221.91 |
| 2020-07-24 | 1,255.27 |
| 2020-07-23 | 1,282.55 |
| 2020-07-22 | 1,249.20 |
| 2020-07-21 | 1,279.52 |
| 2020-07-20 | 1,264.36 |
| 2020-07-17 | 1,234.04 |
| 2020-07-16 | 1,227.98 |
| 2020-07-15 | 1,282.55 |
| 2020-07-14 | 1,309.84 |
| 2020-07-13 | 1,325.00 |
| 2020-07-10 | 1,306.81 |
| 2020-07-09 | 1,312.87 |
| 2020-07-08 | 1,282.55 |
| 2020-07-07 | 1,194.63 |
| 2020-07-06 | 1,258.30 |
| 2020-07-03 | 1,215.85 |
| 2020-07-02 | 1,173.40 |
| 2020-06-30 | 1,118.83 |
| 2020-06-29 | 1,130.96 |
| 2020-06-26 | 1,176.44 |
| 2020-06-24 | 1,197.66 |
| 2020-06-23 | 1,209.79 |
| 2020-06-22 | 1,188.56 |
| 2020-06-19 | 1,170.37 |
| 2020-06-18 | 1,188.56 |
| 2020-06-17 | 1,161.28 |
| 2020-06-16 | 1,161.28 |
| 2020-06-15 | 1,090.94 |
| 2020-06-12 | 1,118.83 |
| 2020-06-11 | 1,112.77 |
| 2020-06-10 | 1,118.83 |
| 2020-06-09 | 1,130.96 |
| 2020-06-08 | 1,140.05 |
| 2020-06-05 | 1,121.86 |
| 2020-06-04 | 1,110.34 |
| 2020-06-03 | 1,080.02 |
| 2020-06-02 | 1,077.60 |
| 2020-06-01 | 1,059.40 |
| 2020-05-29 | 1,033.94 |
| 2020-05-28 | 1,021.81 |
| 2020-05-27 | 1,021.81 |
| 2020-05-26 | 1,036.36 |
| 2020-05-25 | 980.23 |
| 2020-05-22 | 957.32 |
| 2020-05-21 | 999.70 |
| 2020-05-20 | 1,015.74 |
| 2020-05-19 | 998.56 |
| 2020-05-18 | 977.94 |
| 2020-05-15 | 968.78 |
| 2020-05-14 | 971.07 |
| 2020-05-13 | 980.23 |
| 2020-05-12 | 976.79 |
| 2020-05-11 | 1,005.43 |
| 2020-05-08 | 996.27 |
| 2020-05-07 | 967.63 |
| 2020-05-06 | 989.40 |
| 2020-05-05 | 966.48 |
| 2020-05-04 | 965.34 |
| 2020-04-29 | 995.12 |
| 2020-04-28 | 1,005.43 |
| 2020-04-27 | 974.50 |
| 2020-04-24 | 969.92 |
| 2020-04-23 | 974.50 |
| 2020-04-22 | 975.65 |
| 2020-04-21 | 972.21 |
| 2020-04-20 | 1,004.29 |
| 2020-04-17 | 1,027.20 |
| 2020-04-16 | 1,012.31 |
| 2020-04-15 | 1,010.01 |
| 2020-04-14 | 1,034.07 |
| 2020-04-09 | 1,005.43 |
| 2020-04-08 | 959.61 |
| 2020-04-07 | 975.65 |
| 2020-04-06 | 945.87 |
| 2020-04-03 | 914.94 |
| 2020-04-02 | 921.81 |
| 2020-04-01 | 933.26 |
| 2020-03-31 | 940.14 |
| 2020-03-30 | 910.35 |
| 2020-03-27 | 982.52 |
| 2020-03-26 | 969.92 |
| 2020-03-25 | 982.52 |
| 2020-03-24 | 920.66 |
| 2020-03-23 | 896.61 |
| 2020-03-20 | 885.15 |
| 2020-03-19 | 815.28 |
| 2020-03-18 | 858.81 |
| 2020-03-17 | 901.19 |
| 2020-03-16 | 898.90 |
| 2020-03-13 | 960.76 |
| 2020-03-12 | 965.34 |
| 2020-03-11 | 1,051.25 |
| 2020-03-10 | 1,039.80 |
| 2020-03-09 | 1,030.63 |
| 2020-03-06 | 1,102.80 |
| 2020-03-05 | 1,125.71 |
| 2020-03-04 | 1,091.35 |
| 2020-03-03 | 1,079.89 |
| 2020-03-02 | 1,108.53 |
| 2020-02-28 | 1,079.89 |
| 2020-02-27 | 1,131.44 |
| 2020-02-26 | 1,134.30 |
| 2020-02-25 | 1,171.53 |
| 2020-02-24 | 1,171.53 |
| 2020-02-21 | 1,214.49 |
| 2020-02-20 | 1,205.90 |
| 2020-02-19 | 1,197.31 |
| 2020-02-18 | 1,165.81 |
| 2020-02-17 | 1,160.08 |
| 2020-02-14 | 1,160.08 |
| 2020-02-13 | 1,188.72 |
| 2020-02-12 | 1,191.58 |
| 2020-02-11 | 1,168.67 |
| 2020-02-10 | 1,125.71 |
| 2020-02-07 | 1,162.94 |
| 2020-02-06 | 1,168.67 |
| 2020-02-05 | 1,142.90 |
| 2020-02-04 | 1,097.07 |
| 2020-02-03 | 1,068.44 |
| 2020-01-31 | 1,085.62 |
| 2020-01-30 | 1,108.53 |
| 2020-01-29 | 1,142.90 |
| 2020-01-24 | 1,243.13 |
| 2020-01-23 | 1,245.99 |
| 2020-01-22 | 1,320.45 |
| 2020-01-21 | 1,294.68 |
| 2020-01-20 | 1,340.50 |
| 2020-01-17 | 1,337.63 |
| 2020-01-16 | 1,309.00 |
| 2020-01-15 | 1,300.41 |
| 2020-01-14 | 1,300.41 |
| 2020-01-13 | 1,314.72 |
| 2020-01-10 | 1,317.59 |
| 2020-01-09 | 1,314.72 |
| 2020-01-08 | 1,297.54 |
| 2020-01-07 | 1,320.45 |
| 2020-01-06 | 1,309.00 |
| 2020-01-03 | 1,349.09 |
| 2020-01-02 | 1,340.50 |
| 2019-12-31 | 1,314.72 |
| 2019-12-30 | 1,294.68 |
| 2019-12-27 | 1,288.95 |
| 2019-12-24 | 1,243.13 |
| 2019-12-23 | 1,240.27 |
| 2019-12-20 | 1,220.22 |
| 2019-12-19 | 1,260.31 |
| 2019-12-18 | 1,280.36 |
| 2019-12-17 | 1,240.27 |
| 2019-12-16 | 1,234.54 |
| 2019-12-13 | 1,240.27 |
| 2019-12-12 | 1,214.49 |
| 2019-12-11 | 1,188.72 |
| 2019-12-10 | 1,182.99 |
| 2019-12-09 | 1,180.13 |
| 2019-12-06 | 1,182.99 |
| 2019-12-05 | 1,174.40 |
| 2019-12-04 | 1,160.08 |
| 2019-12-03 | 1,165.81 |
| 2019-12-02 | 1,151.49 |
| 2019-11-29 | 1,134.30 |
| 2019-11-28 | 1,160.08 |
| 2019-11-27 | 1,180.13 |
| 2019-11-26 | 1,180.13 |
| 2019-11-25 | 1,194.44 |
| 2019-11-22 | 1,185.85 |
| 2019-11-21 | 1,194.44 |
| 2019-11-20 | 1,231.67 |
| 2019-11-19 | 1,203.04 |
| 2019-11-18 | 1,122.85 |
| 2019-11-15 | 1,094.21 |
| 2019-11-14 | 1,102.80 |
| 2019-11-13 | 1,119.98 |
| 2019-11-12 | 1,154.35 |
| 2019-11-11 | 1,142.90 |
| 2019-11-08 | 1,200.17 |
| 2019-11-07 | 1,180.13 |
| 2019-11-06 | 1,177.26 |
| 2019-11-05 | 1,191.58 |
| 2019-11-04 | 1,168.67 |
| 2019-11-01 | 1,119.98 |
| 2019-10-31 | 1,099.94 |
| 2019-10-30 | 1,094.21 |
| 2019-10-29 | 1,114.26 |
| 2019-10-28 | 1,117.12 |
| 2019-10-25 | 1,091.35 |
| 2019-10-24 | 1,108.53 |
| 2019-10-23 | 1,097.07 |
| 2019-10-22 | 1,125.71 |
| 2019-10-21 | 1,085.62 |
| 2019-10-18 | 1,077.03 |
| 2019-10-17 | 1,094.21 |
| 2019-10-16 | 1,079.89 |
| 2019-10-15 | 1,085.62 |
| 2019-10-14 | 1,097.07 |
| 2019-10-11 | 1,071.30 |
| 2019-10-10 | 1,044.38 |
| 2019-10-09 | 1,026.05 |
| 2019-10-08 | 1,026.05 |
| 2019-10-04 | 1,048.39 |
| 2019-10-03 | 1,052.40 |
| 2019-10-02 | 1,069.35 |
| 2019-09-30 | 1,072.17 |
| 2019-09-27 | 1,077.82 |
| 2019-09-26 | 1,091.94 |
| 2019-09-25 | 1,029.80 |
| 2019-09-24 | 1,041.10 |
| 2019-09-23 | 1,043.93 |
| 2019-09-20 | 1,111.71 |
| 2019-09-19 | 1,117.36 |
| 2019-09-18 | 1,094.77 |
| 2019-09-17 | 1,080.64 |
| 2019-09-16 | 1,114.54 |
| 2019-09-13 | 1,108.89 |
| 2019-09-12 | 1,089.12 |
| 2019-09-11 | 1,077.82 |
| 2019-09-10 | 1,055.22 |
| 2019-09-09 | 1,058.05 |
| 2019-09-06 | 1,043.93 |
| 2019-09-05 | 976.70 |
| 2019-09-04 | 945.07 |
| 2019-09-03 | 922.47 |
| 2019-09-02 | 933.77 |
| 2019-08-30 | 937.16 |
| 2019-08-29 | 893.10 |
| 2019-08-28 | 890.84 |
| 2019-08-27 | 916.82 |
| 2019-08-26 | 916.82 |
| 2019-08-23 | 916.82 |
| 2019-08-22 | 891.97 |
| 2019-08-21 | 899.88 |
| 2019-08-20 | 916.82 |
| 2019-08-19 | 923.60 |
| 2019-08-16 | 872.76 |
| 2019-08-15 | 871.63 |
| 2019-08-14 | 859.20 |
| 2019-08-13 | 847.90 |
| 2019-08-12 | 888.58 |
| 2019-08-09 | 880.67 |
| 2019-08-08 | 885.19 |
| 2019-08-07 | 885.19 |
| 2019-08-06 | 865.98 |
| 2019-08-05 | 888.58 |
| 2019-08-02 | 963.14 |
| 2019-08-01 | 1,000.43 |
| 2019-07-31 | 1,000.43 |
| 2019-07-30 | 1,010.60 |
| 2019-07-29 | 1,010.60 |
| 2019-07-26 | 1,029.80 |
| 2019-07-25 | 1,058.05 |
| 2019-07-24 | 1,043.93 |
| 2019-07-23 | 1,029.80 |
| 2019-07-22 | 1,016.25 |
| 2019-07-19 | 1,043.93 |
| 2019-07-18 | 1,023.02 |
| 2019-07-17 | 1,038.28 |
| 2019-07-16 | 1,027.54 |
| 2019-07-15 | 1,011.73 |
| 2019-07-12 | 991.39 |
| 2019-07-11 | 1,006.08 |
| 2019-07-10 | 1,004.95 |
| 2019-07-09 | 998.17 |
| 2019-07-08 | 1,083.47 |
| 2019-07-05 | 1,120.19 |
| 2019-07-04 | 1,131.49 |
| 2019-07-03 | 1,145.61 |
| 2019-07-02 | 1,190.80 |
| 2019-06-28 | 1,128.66 |
| 2019-06-27 | 1,145.61 |
| 2019-06-26 | 1,108.89 |
| 2019-06-25 | 1,120.19 |
| 2019-06-24 | 1,108.89 |
| 2019-06-21 | 1,043.93 |
| 2019-06-20 | 1,120.19 |
| 2019-06-19 | 1,108.89 |
| 2019-06-18 | 1,075.00 |
| 2019-06-17 | 1,052.40 |
| 2019-06-14 | 1,046.75 |
| 2019-06-13 | 1,066.52 |
| 2019-06-12 | 1,072.17 |
| 2019-06-11 | 1,091.94 |
| 2019-06-10 | 1,080.64 |
| 2019-06-06 | 1,049.57 |
| 2019-06-05 | 1,041.10 |
| 2019-06-04 | 1,029.80 |
| 2019-06-03 | 1,055.22 |
| 2019-05-31 | 1,063.70 |
| 2019-05-30 | 1,069.35 |
| 2019-05-29 | 1,086.29 |
| 2019-05-28 | 1,111.71 |
| 2019-05-27 | 1,103.51 |
| 2019-05-24 | 1,100.77 |
| 2019-05-23 | 1,106.24 |
| 2019-05-22 | 1,100.77 |
| 2019-05-21 | 1,092.57 |
| 2019-05-20 | 1,100.77 |
| 2019-05-17 | 1,119.92 |
| 2019-05-16 | 1,139.07 |
| 2019-05-15 | 1,139.07 |
| 2019-05-14 | 1,111.71 |
| 2019-05-10 | 1,158.21 |
| 2019-05-09 | 1,130.86 |
| 2019-05-08 | 1,182.83 |
| 2019-05-07 | 1,221.12 |
| 2019-05-06 | 1,218.39 |
| 2019-05-03 | 1,275.83 |
| 2019-05-02 | 1,294.98 |
| 2019-04-30 | 1,297.71 |
| 2019-04-29 | 1,327.80 |
| 2019-04-26 | 1,338.74 |
| 2019-04-25 | 1,338.74 |
| 2019-04-24 | 1,366.09 |
| 2019-04-23 | 1,368.83 |
| 2019-04-18 | 1,420.80 |
| 2019-04-17 | 1,423.53 |
| 2019-04-16 | 1,404.38 |
| 2019-04-15 | 1,426.27 |
| 2019-04-12 | 1,426.27 |
| 2019-04-11 | 1,461.83 |
| 2019-04-10 | 1,464.56 |
| 2019-04-09 | 1,478.24 |
| 2019-04-08 | 1,453.62 |
| 2019-04-04 | 1,442.68 |
| 2019-04-03 | 1,434.47 |
| 2019-04-02 | 1,439.94 |
| 2019-04-01 | 1,442.68 |
| 2019-03-29 | 1,423.53 |
| 2019-03-28 | 1,390.71 |
| 2019-03-27 | 1,401.65 |
| 2019-03-26 | 1,390.71 |
| 2019-03-25 | 1,393.44 |
| 2019-03-22 | 1,418.06 |
| 2019-03-21 | 1,344.21 |
| 2019-03-20 | 1,341.47 |
| 2019-03-19 | 1,437.21 |
| 2019-03-18 | 1,445.41 |
| 2019-03-15 | 1,431.74 |
| 2019-03-14 | 1,448.15 |
| 2019-03-13 | 1,456.35 |
| 2019-03-12 | 1,431.74 |
| 2019-03-11 | 1,407.12 |
| 2019-03-08 | 1,393.44 |
| 2019-03-07 | 1,434.47 |
| 2019-03-06 | 1,442.68 |
| 2019-03-05 | 1,437.21 |
| 2019-03-04 | 1,453.62 |
| 2019-03-01 | 1,426.27 |
| 2019-02-28 | 1,404.38 |
| 2019-02-27 | 1,409.86 |
| 2019-02-26 | 1,464.56 |
| 2019-02-25 | 1,497.38 |
| 2019-02-22 | 1,467.30 |
| 2019-02-21 | 1,445.41 |
| 2019-02-20 | 1,442.68 |
| 2019-02-19 | 1,431.74 |
| 2019-02-18 | 1,439.94 |
| 2019-02-15 | 1,434.47 |
| 2019-02-14 | 1,478.24 |
| 2019-02-13 | 1,467.30 |
| 2019-02-12 | 1,456.35 |
| 2019-02-11 | 1,412.59 |
| 2019-02-08 | 1,429.00 |
| 2019-02-04 | 1,401.65 |
| 2019-02-01 | 1,404.38 |
| 2019-01-31 | 1,401.65 |
| 2019-01-30 | 1,404.38 |
| 2019-01-29 | 1,385.24 |
| 2019-01-28 | 1,366.09 |
| 2019-01-25 | 1,390.71 |
| 2019-01-24 | 1,379.77 |
| 2019-01-23 | 1,278.56 |
| 2019-01-22 | 1,305.92 |
| 2019-01-21 | 1,325.06 |
| 2019-01-18 | 1,289.50 |
| 2019-01-17 | 1,273.09 |
| 2019-01-16 | 1,273.09 |
| 2019-01-15 | 1,278.56 |
| 2019-01-14 | 1,232.06 |
| 2019-01-11 | 1,251.21 |
| 2019-01-10 | 1,234.80 |
| 2019-01-09 | 1,182.83 |
| 2019-01-08 | 1,163.68 |
| 2019-01-07 | 1,070.68 |
| 2019-01-04 | 1,029.66 |
| 2019-01-03 | 1,024.19 |
| 2019-01-02 | 1,040.60 |
| 2018-12-31 | 1,043.33 |
| 2018-12-28 | 1,002.30 |
| 2018-12-27 | 1,002.30 |
| 2018-12-24 | 1,029.66 |
| 2018-12-21 | 1,046.07 |
| 2018-12-20 | 1,059.74 |
| 2018-12-19 | 1,059.74 |
| 2018-12-18 | 1,057.01 |
| 2018-12-17 | 1,087.10 |
| 2018-12-14 | 1,103.51 |
| 2018-12-13 | 1,139.07 |
| 2018-12-12 | 1,114.45 |
| 2018-12-11 | 1,092.57 |
| 2018-12-10 | 1,100.77 |
| 2018-12-07 | 1,144.54 |
| 2018-12-06 | 1,171.89 |
| 2018-12-05 | 1,212.92 |
| 2018-12-04 | 1,243.01 |
| 2018-12-03 | 1,215.65 |
| 2018-11-30 | 1,122.65 |
| 2018-11-29 | 1,051.54 |
| 2018-11-28 | 1,059.74 |
| 2018-11-27 | 1,037.86 |
| 2018-11-26 | 1,057.01 |
| 2018-11-23 | 1,059.74 |
| 2018-11-22 | 1,073.42 |
| 2018-11-21 | 1,076.16 |
| 2018-11-20 | 1,092.57 |
| 2018-11-19 | 1,128.13 |
| 2018-11-16 | 1,111.71 |
| 2018-11-15 | 1,106.24 |
| 2018-11-14 | 1,081.63 |
| 2018-11-13 | 1,084.36 |
| 2018-11-12 | 1,095.30 |
| 2018-11-09 | 1,076.16 |
| 2018-11-08 | 1,106.24 |
| 2018-11-07 | 1,103.51 |
| 2018-11-06 | 1,095.30 |
| 2018-11-05 | 1,103.51 |
| 2018-11-02 | 1,136.33 |
| 2018-11-01 | 1,076.16 |
| 2018-10-31 | 1,048.80 |
| 2018-10-30 | 1,018.72 |
| 2018-10-29 | 1,035.13 |
| 2018-10-26 | 1,070.68 |
| 2018-10-25 | 1,108.98 |
| 2018-10-24 | 1,127.22 |
| 2018-10-23 | 1,142.85 |
| 2018-10-22 | 1,194.96 |
| 2018-10-19 | 1,155.88 |
| 2018-10-18 | 1,114.19 |
| 2018-10-16 | 1,119.40 |
| 2018-10-15 | 1,106.37 |
| 2018-10-12 | 1,135.03 |
| 2018-10-11 | 1,095.95 |
| 2018-10-10 | 1,142.85 |
| 2018-10-09 | 1,122.01 |
| 2018-10-08 | 1,124.61 |
| 2018-10-05 | 1,171.51 |
| 2018-10-04 | 1,194.96 |
| 2018-10-03 | 1,228.83 |
| 2018-10-02 | 1,226.23 |
| 2018-09-28 | 1,231.44 |
| 2018-09-27 | 1,207.99 |
| 2018-09-26 | 1,234.05 |
| 2018-09-24 | 1,260.10 |
| 2018-09-21 | 1,307.00 |
| 2018-09-20 | 1,213.20 |
| 2018-09-19 | 1,226.23 |
| 2018-09-18 | 1,150.67 |
| 2018-09-17 | 1,145.46 |
| 2018-09-14 | 1,153.27 |
| 2018-09-13 | 1,111.58 |
| 2018-09-12 | 1,056.87 |
| 2018-09-11 | 1,080.32 |
| 2018-09-10 | 1,132.43 |
| 2018-09-07 | 1,189.75 |
| 2018-09-06 | 1,223.62 |
| 2018-09-05 | 1,254.89 |
| 2018-09-04 | 1,322.63 |
| 2018-09-03 | 1,333.06 |
| 2018-08-31 | 1,353.90 |
| 2018-08-30 | 1,348.69 |
| 2018-08-29 | 1,369.53 |
| 2018-08-28 | 1,353.90 |
| 2018-08-27 | 1,421.65 |
| 2018-08-24 | 1,442.49 |
| 2018-08-23 | 1,382.56 |
| 2018-08-22 | 1,335.66 |
| 2018-08-21 | 1,309.61 |
| 2018-08-20 | 1,257.50 |
| 2018-08-17 | 1,252.28 |
| 2018-08-16 | 1,241.86 |
| 2018-08-15 | 1,325.24 |
| 2018-08-14 | 1,327.85 |
| 2018-08-13 | 1,309.61 |
| 2018-08-10 | 1,296.58 |
| 2018-08-09 | 1,312.21 |
| 2018-08-08 | 1,260.10 |
| 2018-08-07 | 1,241.86 |
| 2018-08-06 | 1,231.44 |
| 2018-08-03 | 1,260.10 |
| 2018-08-02 | 1,317.42 |
| 2018-08-01 | 1,351.30 |
| 2018-07-31 | 1,325.24 |
| 2018-07-30 | 1,338.27 |
| 2018-07-27 | 1,361.72 |
| 2018-07-26 | 1,361.72 |
| 2018-07-25 | 1,372.14 |
| 2018-07-24 | 1,374.75 |
| 2018-07-23 | 1,348.69 |
| 2018-07-20 | 1,346.08 |
| 2018-07-19 | 1,359.11 |
| 2018-07-18 | 1,372.14 |
| 2018-07-17 | 1,343.48 |
| 2018-07-16 | 1,372.14 |
| 2018-07-13 | 1,351.30 |
| 2018-07-12 | 1,343.48 |
| 2018-07-11 | 1,299.18 |
| 2018-07-10 | 1,333.06 |
| 2018-07-09 | 1,333.06 |
| 2018-07-06 | 1,304.40 |
| 2018-07-05 | 1,299.18 |
| 2018-07-04 | 1,312.21 |
| 2018-07-03 | 1,343.48 |
| 2018-06-29 | 1,395.59 |
| 2018-06-28 | 1,356.51 |
| 2018-06-27 | 1,361.72 |
| 2018-06-26 | 1,439.88 |
| 2018-06-25 | 1,416.43 |
| 2018-06-22 | 1,463.33 |
| 2018-06-21 | 1,434.67 |
| 2018-06-20 | 1,463.33 |
| 2018-06-19 | 1,468.55 |
| 2018-06-15 | 1,567.56 |
| 2018-06-14 | 1,536.29 |
| 2018-06-13 | 1,570.16 |
| 2018-06-12 | 1,523.26 |
| 2018-06-11 | 1,515.45 |
| 2018-06-08 | 1,520.66 |
| 2018-06-07 | 1,567.56 |
| 2018-06-06 | 1,525.87 |
| 2018-06-05 | 1,481.57 |
| 2018-06-04 | 1,497.21 |
| 2018-06-01 | 1,486.78 |
| 2018-05-31 | 1,525.87 |
| 2018-05-30 | 1,523.26 |
| 2018-05-29 | 1,525.79 |
| 2018-05-28 | 1,538.41 |
| 2018-05-25 | 1,520.74 |
| 2018-05-24 | 1,558.61 |
| 2018-05-23 | 1,503.07 |
| 2018-05-21 | 1,538.41 |
| 2018-05-18 | 1,495.49 |
| 2018-05-17 | 1,475.30 |
| 2018-05-16 | 1,525.79 |
| 2018-05-15 | 1,573.75 |
| 2018-05-14 | 1,581.33 |
| 2018-05-11 | 1,445.00 |
| 2018-05-10 | 1,434.90 |
| 2018-05-09 | 1,409.66 |
| 2018-05-08 | 1,452.58 |
| 2018-05-07 | 1,439.95 |
| 2018-05-04 | 1,457.62 |
| 2018-05-03 | 1,495.49 |
| 2018-05-02 | 1,472.77 |
| 2018-04-30 | 1,530.84 |
| 2018-04-27 | 1,498.02 |
| 2018-04-26 | 1,498.02 |
| 2018-04-25 | 1,520.74 |
| 2018-04-24 | 1,573.75 |
| 2018-04-23 | 1,566.18 |
| 2018-04-20 | 1,581.33 |
| 2018-04-19 | 1,581.33 |
| 2018-04-18 | 1,556.08 |
| 2018-04-17 | 1,543.46 |
| 2018-04-16 | 1,543.46 |
| 2018-04-13 | 1,621.72 |
| 2018-04-12 | 1,614.14 |
| 2018-04-11 | 1,636.87 |
| 2018-04-10 | 1,710.08 |
| 2018-04-09 | 1,596.47 |
| 2018-04-06 | 1,606.57 |
| 2018-04-04 | 1,609.10 |
| 2018-04-03 | 1,705.03 |
| 2018-03-29 | 1,710.08 |
| 2018-03-28 | 1,699.98 |
| 2018-03-27 | 1,758.04 |
| 2018-03-26 | 1,747.94 |
| 2018-03-23 | 1,778.24 |
| 2018-03-22 | 1,987.77 |
| 2018-03-21 | 2,002.92 |
| 2018-03-20 | 2,076.13 |
| 2018-03-19 | 2,106.42 |
| 2018-03-16 | 2,134.19 |
| 2018-03-15 | 2,103.90 |
| 2018-03-14 | 2,035.74 |
| 2018-03-13 | 2,076.13 |
| 2018-03-12 | 1,970.10 |
| 2018-03-09 | 1,813.58 |
| 2018-03-08 | 1,831.25 |
| 2018-03-07 | 1,818.63 |
| 2018-03-06 | 1,853.97 |
| 2018-03-05 | 1,859.02 |
| 2018-03-02 | 1,894.37 |
| 2018-03-01 | 1,904.46 |
| 2018-02-28 | 1,906.99 |
| 2018-02-27 | 1,917.09 |
| 2018-02-26 | 1,942.33 |
| 2018-02-23 | 1,939.81 |
| 2018-02-22 | 1,972.63 |
| 2018-02-21 | 1,982.72 |
| 2018-02-20 | 1,886.79 |
| 2018-02-15 | 1,838.83 |
| 2018-02-14 | 1,823.68 |
| 2018-02-13 | 1,793.38 |
| 2018-02-12 | 1,768.14 |
| 2018-02-09 | 1,768.14 |
| 2018-02-08 | 1,856.50 |
| 2018-02-07 | 1,848.92 |
| 2018-02-06 | 1,886.79 |
| 2018-02-05 | 2,038.26 |
| 2018-02-02 | 2,053.41 |
| 2018-02-01 | 2,078.65 |
| 2018-01-31 | 2,073.61 |
| 2018-01-30 | 2,086.23 |
| 2018-01-29 | 2,088.75 |
| 2018-01-26 | 2,111.47 |
| 2018-01-25 | 2,129.15 |
| 2018-01-24 | 2,194.78 |
| 2018-01-23 | 2,262.94 |
| 2018-01-22 | 2,273.04 |
| 2018-01-19 | 2,214.98 |
| 2018-01-18 | 2,202.36 |
| 2018-01-17 | 2,207.41 |
| 2018-01-16 | 2,209.93 |
| 2018-01-15 | 2,096.33 |
| 2018-01-12 | 2,139.24 |
| 2018-01-11 | 2,121.57 |
| 2018-01-10 | 2,081.18 |
| 2018-01-09 | 2,088.75 |
| 2018-01-08 | 2,096.33 |
| 2018-01-05 | 2,010.49 |
| 2018-01-04 | 2,007.97 |
| 2018-01-03 | 2,076.13 |
| 2018-01-02 | 2,045.84 |
| 2017-12-29 | 2,033.21 |
| 2017-12-28 | 2,040.79 |
| 2017-12-27 | 1,992.82 |
| 2017-12-22 | 1,965.05 |
| 2017-12-21 | 1,962.53 |
| 2017-12-20 | 1,952.43 |
| 2017-12-19 | 1,917.09 |
| 2017-12-18 | 1,924.66 |
| 2017-12-15 | 1,922.14 |
| 2017-12-14 | 1,914.56 |
| 2017-12-13 | 1,954.95 |
| 2017-12-12 | 1,944.86 |
| 2017-12-11 | 1,975.15 |
| 2017-12-08 | 1,960.00 |
| 2017-12-07 | 1,954.95 |
| 2017-12-06 | 1,876.69 |
| 2017-12-05 | 2,033.21 |
| 2017-12-04 | 2,086.23 |
| 2017-12-01 | 2,091.28 |
| 2017-11-30 | 2,161.96 |
| 2017-11-29 | 2,164.49 |
| 2017-11-28 | 2,146.82 |
| 2017-11-27 | 2,146.82 |
| 2017-11-24 | 2,187.21 |
| 2017-11-23 | 2,207.41 |
| 2017-11-22 | 2,209.93 |
| 2017-11-21 | 2,242.75 |
| 2017-11-20 | 2,169.54 |
| 2017-11-17 | 2,161.96 |
| 2017-11-16 | 2,164.49 |
| 2017-11-15 | 2,134.19 |
| 2017-11-14 | 2,144.29 |
| 2017-11-13 | 2,187.21 |
| 2017-11-10 | 2,207.41 |
| 2017-11-09 | 2,209.93 |
| 2017-11-08 | 2,273.04 |
| 2017-11-07 | 2,323.53 |
| 2017-11-06 | 2,315.96 |
| 2017-11-03 | 2,315.96 |
| 2017-11-02 | 2,343.73 |
| 2017-11-01 | 2,295.76 |
| 2017-10-31 | 2,235.17 |
| 2017-10-30 | 2,220.03 |
| 2017-10-27 | 2,187.21 |
| 2017-10-26 | 2,207.41 |
| 2017-10-25 | 2,237.70 |
| 2017-10-24 | 2,141.77 |
| 2017-10-23 | 2,131.67 |
| 2017-10-20 | 2,114.00 |
| 2017-10-19 | 2,050.89 |
| 2017-10-18 | 2,081.18 |
| 2017-10-17 | 2,086.16 |
| 2017-10-16 | 2,091.14 |
| 2017-10-13 | 2,083.67 |
| 2017-10-12 | 2,056.28 |
| 2017-10-11 | 2,073.71 |
| 2017-10-10 | 2,091.14 |
| 2017-10-09 | 2,038.85 |
| 2017-10-06 | 2,076.20 |
| 2017-10-04 | 2,031.38 |
| 2017-10-03 | 2,011.46 |
| 2017-09-29 | 1,959.17 |
| 2017-09-28 | 1,906.88 |
| 2017-09-27 | 1,906.88 |
| 2017-09-26 | 1,924.31 |
| 2017-09-25 | 1,896.92 |
| 2017-09-22 | 1,991.54 |
| 2017-09-21 | 1,994.03 |
| 2017-09-20 | 1,989.05 |
| 2017-09-19 | 2,038.85 |
| 2017-09-18 | 2,091.14 |
| 2017-09-15 | 2,081.18 |
| 2017-09-14 | 2,086.16 |
| 2017-09-13 | 2,111.06 |
| 2017-09-12 | 2,106.08 |
| 2017-09-11 | 2,098.61 |
| 2017-09-08 | 2,088.65 |
| 2017-09-07 | 2,031.38 |
| 2017-09-06 | 1,996.52 |
| 2017-09-05 | 2,006.48 |
| 2017-09-04 | 2,011.46 |
| 2017-09-01 | 2,048.81 |
| 2017-08-31 | 2,026.40 |
| 2017-08-30 | 1,941.74 |
| 2017-08-29 | 1,931.78 |
| 2017-08-28 | 1,931.78 |
| 2017-08-25 | 1,959.17 |
| 2017-08-24 | 1,931.78 |
| 2017-08-22 | 1,842.15 |
| 2017-08-21 | 1,874.52 |
| 2017-08-18 | 1,690.26 |
| 2017-08-17 | 1,692.75 |
| 2017-08-16 | 1,697.73 |
| 2017-08-15 | 1,620.54 |
| 2017-08-14 | 1,620.54 |
| 2017-08-11 | 1,603.11 |
| 2017-08-10 | 1,682.79 |
| 2017-08-09 | 1,677.81 |
| 2017-08-08 | 1,687.77 |
| 2017-08-07 | 1,642.95 |
| 2017-08-04 | 1,647.93 |
| 2017-08-03 | 1,595.64 |
| 2017-08-02 | 1,615.56 |
| 2017-08-01 | 1,590.66 |
| 2017-07-31 | 1,652.91 |
| 2017-07-28 | 1,640.46 |
| 2017-07-27 | 1,682.79 |
| 2017-07-26 | 1,645.44 |
| 2017-07-25 | 1,655.40 |
| 2017-07-24 | 1,672.83 |
| 2017-07-21 | 1,645.44 |
| 2017-07-20 | 1,682.79 |
| 2017-07-19 | 1,695.24 |
| 2017-07-18 | 1,628.01 |
| 2017-07-17 | 1,625.52 |
| 2017-07-14 | 1,605.60 |
| 2017-07-13 | 1,595.64 |
| 2017-07-12 | 1,563.27 |
| 2017-07-11 | 1,543.35 |
| 2017-07-10 | 1,528.41 |
| 2017-07-07 | 1,525.92 |
| 2017-07-06 | 1,493.56 |
| 2017-07-05 | 1,453.72 |
| 2017-07-04 | 1,461.19 |
| 2017-07-03 | 1,473.64 |
| 2017-06-30 | 1,448.74 |
| 2017-06-29 | 1,446.25 |
| 2017-06-28 | 1,423.84 |
| 2017-06-27 | 1,438.78 |
| 2017-06-26 | 1,436.29 |
| 2017-06-23 | 1,438.78 |
| 2017-06-22 | 1,426.33 |
| 2017-06-21 | 1,453.72 |
| 2017-06-20 | 1,391.47 |
| 2017-06-19 | 1,393.96 |
| 2017-06-16 | 1,384.00 |
| 2017-06-15 | 1,369.06 |
| 2017-06-14 | 1,379.02 |
| 2017-06-13 | 1,364.08 |
| 2017-06-12 | 1,336.69 |
| 2017-06-09 | 1,361.59 |
| 2017-06-08 | 1,341.67 |
| 2017-06-07 | 1,289.38 |
| 2017-06-06 | 1,289.38 |
| 2017-06-05 | 1,286.89 |
| 2017-06-02 | 1,294.36 |
| 2017-06-01 | 1,284.40 |
| 2017-05-31 | 1,281.91 |
| 2017-05-29 | 1,303.54 |
| 2017-05-26 | 1,296.33 |
| 2017-05-25 | 1,267.49 |
| 2017-05-24 | 1,265.09 |
| 2017-05-23 | 1,262.69 |
| 2017-05-22 | 1,248.27 |
| 2017-05-19 | 1,253.07 |
| 2017-05-18 | 1,233.85 |
| 2017-05-17 | 1,267.49 |
| 2017-05-16 | 1,255.48 |
| 2017-05-15 | 1,291.52 |
| 2017-05-12 | 1,310.75 |
| 2017-05-11 | 1,296.33 |
| 2017-05-10 | 1,315.56 |
| 2017-05-09 | 1,303.54 |
| 2017-05-08 | 1,303.54 |
| 2017-05-05 | 1,265.09 |
| 2017-05-04 | 1,293.93 |
| 2017-05-02 | 1,303.54 |
| 2017-04-28 | 1,248.27 |
| 2017-04-27 | 1,245.86 |
| 2017-04-26 | 1,265.09 |
| 2017-04-25 | 1,262.69 |
| 2017-04-24 | 1,224.23 |
| 2017-04-21 | 1,241.06 |
| 2017-04-20 | 1,217.02 |
| 2017-04-19 | 1,221.83 |
| 2017-04-18 | 1,248.27 |
| 2017-04-13 | 1,284.31 |
| 2017-04-12 | 1,269.89 |
| 2017-04-11 | 1,315.56 |
| 2017-04-10 | 1,315.56 |
| 2017-04-07 | 1,341.99 |
| 2017-04-06 | 1,301.14 |
| 2017-04-05 | 1,303.54 |
| 2017-04-03 | 1,322.77 |
| 2017-03-31 | 1,279.51 |
| 2017-03-30 | 1,284.31 |
| 2017-03-29 | 1,298.73 |
| 2017-03-28 | 1,284.31 |
| 2017-03-27 | 1,221.83 |
| 2017-03-24 | 1,202.60 |
| 2017-03-23 | 1,214.62 |
| 2017-03-22 | 1,149.73 |
| 2017-03-21 | 1,156.94 |
| 2017-03-20 | 1,154.54 |
| 2017-03-17 | 1,168.96 |
| 2017-03-16 | 1,168.96 |
| 2017-03-15 | 1,156.94 |
| 2017-03-14 | 1,137.71 |
| 2017-03-13 | 1,164.15 |
| 2017-03-10 | 1,161.75 |
| 2017-03-09 | 1,180.97 |
| 2017-03-08 | 1,178.57 |
| 2017-03-07 | 1,180.97 |
| 2017-03-06 | 1,156.94 |
| 2017-03-03 | 1,149.73 |
| 2017-03-02 | 1,192.99 |
| 2017-03-01 | 1,173.76 |
| 2017-02-28 | 1,219.43 |
| 2017-02-27 | 1,212.22 |
| 2017-02-24 | 1,221.83 |
| 2017-02-23 | 1,250.67 |
| 2017-02-22 | 1,245.86 |
| 2017-02-21 | 1,219.43 |
| 2017-02-20 | 1,243.46 |
| 2017-02-17 | 1,221.83 |
| 2017-02-16 | 1,245.86 |
| 2017-02-15 | 1,262.69 |
| 2017-02-14 | 1,229.04 |
| 2017-02-13 | 1,195.39 |
| 2017-02-10 | 1,176.17 |
| 2017-02-09 | 1,214.62 |
| 2017-02-08 | 1,229.04 |
| 2017-02-07 | 1,233.85 |
| 2017-02-06 | 1,245.86 |
| 2017-02-03 | 1,226.64 |
| 2017-02-02 | 1,241.06 |
| 2017-02-01 | 1,241.06 |
| 2017-01-27 | 1,188.18 |
| 2017-01-26 | 1,190.59 |
| 2017-01-25 | 1,185.78 |
| 2017-01-24 | 1,205.01 |
| 2017-01-23 | 1,190.59 |
| 2017-01-20 | 1,197.80 |
| 2017-01-19 | 1,202.60 |
| 2017-01-18 | 1,205.01 |
| 2017-01-17 | 1,226.64 |
| 2017-01-16 | 1,190.59 |
| 2017-01-13 | 1,176.17 |
| 2017-01-12 | 1,168.96 |
| 2017-01-11 | 1,140.12 |
| 2017-01-10 | 1,096.86 |
| 2017-01-09 | 1,096.86 |
| 2017-01-06 | 1,077.63 |
| 2017-01-05 | 1,094.45 |
| 2017-01-04 | 1,068.02 |
| 2017-01-03 | 1,024.76 |
| 2016-12-30 | 1,029.56 |
| 2016-12-29 | 1,005.53 |
| 2016-12-28 | 1,007.93 |
| 2016-12-23 | 1,010.34 |
| 2016-12-22 | 1,012.74 |
| 2016-12-21 | 1,019.95 |
| 2016-12-20 | 995.92 |
| 2016-12-19 | 993.51 |
| 2016-12-16 | 1,007.93 |
| 2016-12-15 | 1,010.34 |
| 2016-12-14 | 1,017.55 |
| 2016-12-13 | 1,022.35 |
| 2016-12-12 | 1,003.13 |
| 2016-12-09 | 1,048.79 |
| 2016-12-08 | 1,043.98 |
| 2016-12-07 | 969.48 |
| 2016-12-06 | 955.06 |
| 2016-12-05 | 943.04 |
| 2016-12-02 | 926.22 |
| 2016-12-01 | 940.64 |
| 2016-11-30 | 945.45 |
| 2016-11-29 | 923.82 |
| 2016-11-28 | 909.40 |
| 2016-11-25 | 921.41 |
| 2016-11-24 | 957.46 |
| 2016-11-23 | 962.27 |
| 2016-11-22 | 955.06 |
| 2016-11-21 | 909.40 |
| 2016-11-18 | 897.38 |
| 2016-11-17 | 887.77 |
| 2016-11-16 | 887.77 |
| 2016-11-15 | 894.98 |
| 2016-11-14 | 904.59 |
| 2016-11-11 | 899.78 |
| 2016-11-10 | 955.06 |
| 2016-11-09 | 935.83 |
| 2016-11-08 | 947.85 |
| 2016-11-07 | 957.46 |
| 2016-11-04 | 947.85 |
| 2016-11-03 | 993.51 |
| 2016-11-02 | 993.51 |
| 2016-11-01 | 1,024.76 |
| 2016-10-31 | 1,003.13 |
| 2016-10-28 | 1,019.95 |
| 2016-10-27 | 1,029.56 |
| 2016-10-26 | 993.51 |
| 2016-10-25 | 1,043.98 |
| 2016-10-24 | 1,034.37 |
| 2016-10-20 | 979.09 |
| 2016-10-19 | 1,043.98 |
| 2016-10-18 | 1,053.60 |
| 2016-10-17 | 1,053.60 |
| 2016-10-14 | 1,051.19 |
| 2016-10-13 | 1,034.37 |
| 2016-10-12 | 1,048.79 |
| 2016-10-11 | 1,048.79 |
| 2016-10-07 | 1,053.60 |
| 2016-10-06 | 1,053.60 |
| 2016-10-05 | 1,046.39 |
| 2016-10-04 | 1,043.98 |
| 2016-10-03 | 1,015.14 |
| 2016-09-30 | 1,029.56 |
| 2016-09-29 | 1,056.00 |
| 2016-09-28 | 1,031.97 |
| 2016-09-27 | 1,053.60 |
| 2016-09-26 | 1,022.35 |
| 2016-09-23 | 1,029.56 |
| 2016-09-22 | 1,048.79 |
| 2016-09-21 | 1,063.21 |
| 2016-09-20 | 988.71 |
| 2016-09-19 | 967.08 |
| 2016-09-15 | 967.08 |
| 2016-09-14 | 955.06 |
| 2016-09-13 | 933.43 |
| 2016-09-12 | 926.22 |
| 2016-09-09 | 923.82 |
| 2016-09-08 | 952.26 |
| 2016-09-07 | 935.67 |
| 2016-09-06 | 940.41 |
| 2016-09-05 | 909.60 |
| 2016-09-02 | 881.16 |
| 2016-09-01 | 866.94 |
| 2016-08-31 | 857.46 |
| 2016-08-30 | 847.98 |
| 2016-08-29 | 852.72 |
| 2016-08-26 | 847.03 |
| 2016-08-25 | 855.09 |
| 2016-08-24 | 837.55 |
| 2016-08-23 | 815.75 |
| 2016-08-22 | 827.12 |
| 2016-08-19 | 814.80 |
| 2016-08-18 | 801.53 |
| 2016-08-17 | 759.82 |
| 2016-08-16 | 720.95 |
| 2016-08-15 | 697.25 |
| 2016-08-12 | 680.19 |
| 2016-08-11 | 693.46 |
| 2016-08-10 | 689.67 |
| 2016-08-09 | 708.63 |
| 2016-08-08 | 705.78 |
| 2016-08-05 | 704.83 |
| 2016-08-04 | 720.95 |
| 2016-08-03 | 709.57 |
| 2016-08-01 | 709.57 |
| 2016-07-29 | 693.46 |
| 2016-07-28 | 713.37 |
| 2016-07-27 | 707.68 |
| 2016-07-26 | 678.29 |
| 2016-07-25 | 657.43 |
| 2016-07-22 | 656.49 |
| 2016-07-21 | 657.43 |
| 2016-07-20 | 657.43 |
| 2016-07-19 | 654.59 |
| 2016-07-18 | 649.85 |
| 2016-07-15 | 658.38 |
| 2016-07-14 | 655.54 |
| 2016-07-13 | 644.16 |
| 2016-07-12 | 634.68 |
| 2016-07-11 | 632.79 |
| 2016-07-08 | 623.31 |
| 2016-07-07 | 629.00 |
| 2016-07-06 | 621.41 |
| 2016-07-05 | 630.89 |
| 2016-07-04 | 632.79 |
| 2016-06-30 | 629.00 |
| 2016-06-29 | 633.73 |
| 2016-06-28 | 634.68 |
| 2016-06-27 | 636.58 |
| 2016-06-24 | 630.89 |
| 2016-06-23 | 637.53 |
| 2016-06-22 | 635.63 |
| 2016-06-21 | 646.06 |
| 2016-06-20 | 634.68 |
| 2016-06-17 | 634.68 |
| 2016-06-16 | 634.68 |
| 2016-06-15 | 633.73 |
| 2016-06-14 | 636.58 |
| 2016-06-13 | 634.68 |
| 2016-06-10 | 643.21 |
| 2016-06-08 | 658.38 |
| 2016-06-07 | 658.38 |
| 2016-06-06 | 653.64 |
| 2016-06-03 | 642.27 |
| 2016-06-02 | 657.43 |
| 2016-06-01 | 653.64 |
| 2016-05-31 | 658.38 |
| 2016-05-30 | 659.33 |
| 2016-05-27 | 657.43 |
| 2016-05-26 | 660.28 |
| 2016-05-25 | 642.27 |
| 2016-05-24 | 642.27 |
| 2016-05-23 | 643.20 |
| 2016-05-20 | 632.97 |
| 2016-05-19 | 633.90 |
| 2016-05-18 | 635.76 |
| 2016-05-17 | 620.87 |
| 2016-05-16 | 605.06 |
| 2016-05-13 | 608.78 |
| 2016-05-12 | 629.24 |
| 2016-05-11 | 614.36 |
| 2016-05-10 | 619.94 |
| 2016-05-09 | 574.37 |
| 2016-05-06 | 561.34 |
| 2016-05-05 | 581.81 |
| 2016-05-04 | 596.69 |
| 2016-05-03 | 604.13 |
| 2016-04-29 | 595.76 |
| 2016-04-28 | 588.32 |
| 2016-04-27 | 600.41 |
| 2016-04-26 | 590.18 |
| 2016-04-25 | 576.23 |
| 2016-04-22 | 569.71 |
| 2016-04-21 | 574.37 |
| 2016-04-20 | 569.71 |
| 2016-04-19 | 572.50 |
| 2016-04-18 | 557.62 |
| 2016-04-15 | 552.04 |
| 2016-04-14 | 551.11 |
| 2016-04-13 | 553.90 |
| 2016-04-12 | 545.53 |
| 2016-04-11 | 536.23 |
| 2016-04-08 | 526.93 |
| 2016-04-07 | 531.58 |
| 2016-04-06 | 524.14 |
| 2016-04-05 | 519.49 |
| 2016-04-01 | 518.56 |
| 2016-03-31 | 522.28 |
| 2016-03-30 | 512.04 |
| 2016-03-29 | 506.46 |
| 2016-03-24 | 506.46 |
| 2016-03-23 | 494.37 |
| 2016-03-22 | 475.77 |
| 2016-03-21 | 473.91 |
| 2016-03-18 | 459.96 |
| 2016-03-17 | 458.10 |
| 2016-03-16 | 451.58 |
| 2016-03-15 | 456.24 |
| 2016-03-14 | 458.10 |
| 2016-03-11 | 455.30 |
| 2016-03-10 | 449.72 |
| 2016-03-09 | 447.86 |
| 2016-03-08 | 447.86 |
| 2016-03-07 | 454.37 |
| 2016-03-04 | 448.79 |
| 2016-03-03 | 434.84 |
| 2016-03-02 | 433.91 |
| 2016-03-01 | 430.19 |
| 2016-02-29 | 427.40 |
| 2016-02-26 | 426.47 |
| 2016-02-25 | 418.10 |
| 2016-02-24 | 421.82 |
| 2016-02-23 | 425.54 |
| 2016-02-22 | 430.19 |
| 2016-02-19 | 429.26 |
| 2016-02-18 | 427.40 |
| 2016-02-17 | 422.75 |
| 2016-02-16 | 430.19 |
| 2016-02-15 | 418.10 |
| 2016-02-12 | 406.01 |
| 2016-02-11 | 432.05 |
| 2016-02-05 | 430.19 |
| 2016-02-04 | 427.40 |
| 2016-02-03 | 425.54 |
| 2016-02-02 | 428.33 |
| 2016-02-01 | 447.86 |
| 2016-01-29 | 452.51 |
| 2016-01-28 | 446.00 |
| 2016-01-27 | 422.75 |
| 2016-01-26 | 419.03 |
| 2016-01-25 | 422.75 |
| 2016-01-22 | 428.33 |
| 2016-01-21 | 416.24 |
| 2016-01-20 | 420.89 |
| 2016-01-19 | 434.84 |
| 2016-01-18 | 429.26 |
| 2016-01-15 | 433.91 |
| 2016-01-14 | 435.77 |
| 2016-01-13 | 434.84 |
| 2016-01-12 | 435.77 |
| 2016-01-11 | 419.96 |
| 2016-01-08 | 436.70 |
| 2016-01-07 | 437.63 |
| 2016-01-06 | 455.30 |
| 2016-01-05 | 445.07 |
| 2016-01-04 | 447.86 |
| 2015-12-31 | 475.77 |
| 2015-12-30 | 470.19 |
| 2015-12-29 | 464.61 |
| 2015-12-28 | 468.33 |
| 2015-12-24 | 457.17 |
| 2015-12-23 | 455.30 |
| 2015-12-22 | 426.47 |
| 2015-12-21 | 425.54 |
| 2015-12-18 | 424.61 |
| 2015-12-17 | 427.40 |
| 2015-12-16 | 420.89 |
| 2015-12-15 | 411.59 |
| 2015-12-14 | 402.29 |
| 2015-12-11 | 412.52 |
| 2015-12-10 | 419.03 |
| 2015-12-09 | 424.61 |
| 2015-12-08 | 422.75 |
| 2015-12-07 | 423.68 |
| 2015-12-04 | 422.75 |
| 2015-12-03 | 425.54 |
| 2015-12-02 | 430.19 |
| 2015-12-01 | 423.68 |
| 2015-11-30 | 419.03 |
| 2015-11-27 | 418.10 |
| 2015-11-26 | 420.89 |
| 2015-11-25 | 421.82 |
| 2015-11-24 | 424.61 |
| 2015-11-23 | 424.61 |
| 2015-11-20 | 429.26 |
| 2015-11-19 | 418.10 |
| 2015-11-18 | 418.10 |
| 2015-11-17 | 418.10 |
| 2015-11-16 | 407.87 |
| 2015-11-13 | 411.59 |
| 2015-11-12 | 418.10 |
| 2015-11-11 | 411.59 |
| 2015-11-10 | 419.03 |
| 2015-11-09 | 423.68 |
| 2015-11-06 | 423.68 |
| 2015-11-05 | 423.68 |
| 2015-11-04 | 427.40 |
| 2015-11-03 | 414.38 |
| 2015-11-02 | 414.38 |
| 2015-10-30 | 410.66 |
| 2015-10-29 | 411.59 |
| 2015-10-28 | 409.73 |
| 2015-10-27 | 417.17 |
| 2015-10-26 | 413.45 |
| 2015-10-23 | 409.73 |
| 2015-10-22 | 401.36 |
| 2015-10-20 | 402.29 |
| 2015-10-19 | 399.50 |
| 2015-10-16 | 394.84 |
| 2015-10-15 | 392.98 |
| 2015-10-14 | 380.89 |
| 2015-10-13 | 389.26 |
| 2015-10-12 | 388.33 |
| 2015-10-09 | 387.40 |
| 2015-10-08 | 373.45 |
| 2015-10-07 | 370.66 |
| 2015-10-06 | 353.92 |
| 2015-10-05 | 355.78 |
| 2015-10-02 | 348.80 |
| 2015-09-30 | 336.71 |
| 2015-09-29 | 336.71 |
| 2015-09-25 | 356.24 |
| 2015-09-24 | 355.31 |
| 2015-09-23 | 363.68 |
| 2015-09-22 | 353.45 |
| 2015-09-21 | 347.87 |
| 2015-09-18 | 353.45 |
| 2015-09-17 | 359.50 |
| 2015-09-16 | 366.79 |
| 2015-09-15 | 355.85 |
| 2015-09-14 | 355.40 |
| 2015-09-11 | 362.23 |
| 2015-09-10 | 356.76 |
| 2015-09-09 | 362.23 |
| 2015-09-08 | 346.73 |
| 2015-09-07 | 342.63 |
| 2015-09-04 | 338.07 |
| 2015-09-02 | 344.00 |
| 2015-09-01 | 353.12 |
| 2015-08-31 | 358.59 |
| 2015-08-28 | 378.64 |
| 2015-08-27 | 380.47 |
| 2015-08-26 | 366.79 |
| 2015-08-25 | 375.91 |
| 2015-08-24 | 392.32 |
| 2015-08-21 | 426.05 |
| 2015-08-20 | 439.73 |
| 2015-08-19 | 460.70 |
| 2015-08-18 | 461.61 |
| 2015-08-17 | 478.02 |
| 2015-08-14 | 477.11 |
| 2015-08-13 | 478.02 |
| 2015-08-12 | 482.58 |
| 2015-08-11 | 494.43 |
| 2015-08-10 | 489.87 |
| 2015-08-07 | 486.23 |
| 2015-08-06 | 474.37 |
| 2015-08-05 | 478.02 |
| 2015-08-04 | 485.31 |
| 2015-08-03 | 481.67 |
| 2015-07-31 | 492.61 |
| 2015-07-30 | 484.40 |
| 2015-07-29 | 493.52 |
| 2015-07-28 | 478.93 |
| 2015-07-27 | 469.81 |
| 2015-07-24 | 509.93 |
| 2015-07-23 | 511.75 |
| 2015-07-22 | 509.93 |
| 2015-07-21 | 505.37 |
| 2015-07-20 | 503.55 |
| 2015-07-17 | 505.37 |
| 2015-07-16 | 493.52 |
| 2015-07-15 | 488.96 |
| 2015-07-14 | 488.96 |
| 2015-07-13 | 491.70 |
| 2015-07-10 | 486.23 |
| 2015-07-09 | 476.20 |
| 2015-07-08 | 398.70 |
| 2015-07-07 | 457.96 |
| 2015-07-06 | 466.17 |
| 2015-07-03 | 498.99 |
| 2015-07-02 | 506.28 |
| 2015-06-30 | 511.75 |
| 2015-06-29 | 492.61 |
| 2015-06-26 | 513.58 |
| 2015-06-25 | 519.05 |
| 2015-06-24 | 525.43 |
| 2015-06-23 | 526.34 |
| 2015-06-22 | 527.25 |
| 2015-06-19 | 514.49 |
| 2015-06-18 | 524.52 |
| 2015-06-17 | 527.25 |
| 2015-06-16 | 521.78 |
| 2015-06-15 | 532.72 |
| 2015-06-12 | 540.93 |
| 2015-06-11 | 535.46 |
| 2015-06-10 | 531.81 |
| 2015-06-09 | 538.19 |
| 2015-06-08 | 559.16 |
| 2015-06-05 | 575.57 |
| 2015-06-04 | 566.46 |
| 2015-06-03 | 588.34 |
| 2015-06-02 | 581.04 |
| 2015-06-01 | 609.31 |
| 2015-05-29 | 587.42 |
| 2015-05-28 | 580.13 |
| 2015-05-27 | 597.45 |
| 2015-05-26 | 575.57 |
| 2015-05-22 | 569.19 |
| 2015-05-21 | 565.54 |
| 2015-05-20 | 569.19 |
| 2015-05-19 | 574.66 |
| 2015-05-18 | 562.15 |
| 2015-05-15 | 558.58 |
| 2015-05-14 | 543.38 |
| 2015-05-13 | 545.17 |
| 2015-05-12 | 529.98 |
| 2015-05-11 | 529.09 |
| 2015-05-08 | 524.62 |
| 2015-05-07 | 511.22 |
| 2015-05-06 | 529.09 |
| 2015-05-05 | 546.96 |
| 2015-05-04 | 563.94 |
| 2015-04-30 | 532.66 |
| 2015-04-29 | 539.81 |
| 2015-04-28 | 549.64 |
| 2015-04-27 | 561.26 |
| 2015-04-24 | 554.11 |
| 2015-04-23 | 548.75 |
| 2015-04-22 | 543.38 |
| 2015-04-21 | 532.66 |
| 2015-04-20 | 524.62 |
| 2015-04-17 | 555.00 |
| 2015-04-16 | 570.19 |
| 2015-04-15 | 545.17 |
| 2015-04-14 | 569.30 |
| 2015-04-13 | 596.11 |
| 2015-04-10 | 570.19 |
| 2015-04-09 | 560.36 |
| 2015-04-08 | 536.24 |
| 2015-04-02 | 478.15 |
| 2015-04-01 | 457.60 |
| 2015-03-31 | 448.66 |
| 2015-03-30 | 450.45 |
| 2015-03-27 | 438.83 |
| 2015-03-26 | 437.05 |
| 2015-03-25 | 448.66 |
| 2015-03-24 | 452.24 |
| 2015-03-23 | 453.13 |
| 2015-03-20 | 456.71 |
| 2015-03-19 | 454.92 |
| 2015-03-18 | 451.35 |
| 2015-03-17 | 445.98 |
| 2015-03-16 | 457.60 |
| 2015-03-13 | 456.71 |
| 2015-03-12 | 463.86 |
| 2015-03-11 | 456.71 |
| 2015-03-10 | 482.62 |
| 2015-03-09 | 480.83 |
| 2015-03-06 | 487.09 |
| 2015-03-05 | 482.62 |
| 2015-03-04 | 486.20 |
| 2015-03-03 | 482.62 |
| 2015-03-02 | 486.20 |
| 2015-02-27 | 498.71 |
| 2015-02-26 | 481.73 |
| 2015-02-25 | 478.15 |
| 2015-02-24 | 477.26 |
| 2015-02-23 | 476.37 |
| 2015-02-18 | 477.26 |
| 2015-02-17 | 479.94 |
| 2015-02-16 | 482.62 |
| 2015-02-13 | 467.43 |
| 2015-02-12 | 455.81 |
| 2015-02-11 | 458.49 |
| 2015-02-10 | 454.03 |
| 2015-02-09 | 454.92 |
| 2015-02-06 | 455.81 |
| 2015-02-05 | 441.52 |
| 2015-02-04 | 451.35 |
| 2015-02-03 | 445.98 |
| 2015-02-02 | 449.56 |
| 2015-01-30 | 462.07 |
| 2015-01-29 | 465.64 |
| 2015-01-28 | 473.68 |
| 2015-01-27 | 475.47 |
| 2015-01-26 | 480.83 |
| 2015-01-23 | 487.98 |
| 2015-01-22 | 481.73 |
| 2015-01-21 | 487.98 |
| 2015-01-20 | 476.37 |
| 2015-01-19 | 472.79 |
| 2015-01-16 | 490.66 |
| 2015-01-15 | 491.56 |
| 2015-01-14 | 500.49 |
| 2015-01-13 | 487.09 |
| 2015-01-12 | 487.09 |
| 2015-01-09 | 494.24 |
| 2015-01-08 | 494.24 |
| 2015-01-07 | 505.85 |
| 2015-01-06 | 521.94 |
| 2015-01-05 | 512.11 |
| 2015-01-02 | 496.92 |
| 2014-12-31 | 485.30 |
| 2014-12-30 | 492.45 |
| 2014-12-29 | 480.83 |
| 2014-12-24 | 482.62 |
| 2014-12-23 | 471.00 |
| 2014-12-22 | 471.90 |
| 2014-12-19 | 481.73 |
| 2014-12-18 | 474.58 |
| 2014-12-17 | 476.37 |
| 2014-12-16 | 489.77 |
| 2014-12-15 | 480.83 |
| 2014-12-12 | 494.24 |
| 2014-12-11 | 496.92 |
| 2014-12-10 | 506.75 |
| 2014-12-09 | 499.60 |
| 2014-12-08 | 513.90 |
| 2014-12-05 | 517.47 |
| 2014-12-04 | 525.51 |
| 2014-12-03 | 517.47 |
| 2014-12-02 | 528.19 |
| 2014-12-01 | 534.45 |
| 2014-11-28 | 547.85 |
| 2014-11-27 | 552.32 |
| 2014-11-26 | 539.81 |
| 2014-11-25 | 538.02 |
| 2014-11-24 | 555.90 |
| 2014-11-21 | 541.60 |
| 2014-11-20 | 540.70 |
| 2014-11-19 | 554.11 |
| 2014-11-18 | 548.75 |
| 2014-11-17 | 562.15 |
| 2014-11-14 | 567.51 |
| 2014-11-13 | 571.09 |
| 2014-11-12 | 566.62 |
| 2014-11-11 | 580.92 |
| 2014-11-10 | 581.81 |
| 2014-11-07 | 580.02 |
| 2014-11-06 | 579.13 |
| 2014-11-05 | 579.13 |
| 2014-11-04 | 579.13 |
| 2014-11-03 | 574.66 |
| 2014-10-31 | 581.81 |
| 2014-10-30 | 577.34 |
| 2014-10-29 | 576.45 |
| 2014-10-28 | 565.72 |
| 2014-10-27 | 571.98 |
| 2014-10-24 | 576.45 |
| 2014-10-23 | 570.19 |
| 2014-10-22 | 579.13 |
| 2014-10-21 | 574.66 |
| 2014-10-20 | 575.55 |
| 2014-10-17 | 584.49 |
| 2014-10-16 | 582.70 |
| 2014-10-15 | 587.17 |
| 2014-10-14 | 588.96 |
| 2014-10-13 | 605.04 |
| 2014-10-10 | 606.83 |
| 2014-10-09 | 617.55 |
| 2014-10-08 | 613.08 |
| 2014-10-07 | 601.47 |
| 2014-10-06 | 596.11 |
| 2014-10-03 | 588.06 |
| 2014-09-30 | 589.85 |
| 2014-09-29 | 595.21 |
| 2014-09-26 | 621.13 |
| 2014-09-25 | 616.66 |
| 2014-09-24 | 618.45 |
| 2014-09-23 | 616.66 |
| 2014-09-22 | 622.91 |
| 2014-09-19 | 635.42 |
| 2014-09-18 | 633.64 |
| 2014-09-17 | 627.38 |
| 2014-09-16 | 622.02 |
| 2014-09-15 | 622.91 |
| 2014-09-12 | 623.81 |
| 2014-09-11 | 623.81 |
| 2014-09-10 | 637.21 |
| 2014-09-08 | 634.53 |
| 2014-09-05 | 635.42 |
| 2014-09-04 | 629.17 |
| 2014-09-03 | 636.23 |
| 2014-09-02 | 619.46 |
| 2014-09-01 | 616.81 |
| 2014-08-29 | 610.63 |
| 2014-08-28 | 597.39 |
| 2014-08-27 | 608.87 |
| 2014-08-26 | 617.69 |
| 2014-08-25 | 616.81 |
| 2014-08-22 | 617.69 |
| 2014-08-21 | 604.45 |
| 2014-08-20 | 615.05 |
| 2014-08-19 | 619.46 |
| 2014-08-18 | 615.05 |
| 2014-08-15 | 619.46 |
| 2014-08-14 | 624.76 |
| 2014-08-13 | 624.76 |
| 2014-08-12 | 606.22 |
| 2014-08-11 | 602.69 |
| 2014-08-08 | 610.63 |
| 2014-08-07 | 602.69 |
| 2014-08-06 | 607.10 |
| 2014-08-05 | 609.75 |
| 2014-08-04 | 606.22 |
| 2014-08-01 | 610.63 |
| 2014-07-31 | 622.99 |
| 2014-07-30 | 627.40 |
| 2014-07-29 | 623.87 |
| 2014-07-28 | 633.58 |
| 2014-07-25 | 638.00 |
| 2014-07-24 | 638.00 |
| 2014-07-23 | 625.64 |
| 2014-07-22 | 632.70 |
| 2014-07-21 | 632.70 |
| 2014-07-18 | 637.11 |
| 2014-07-17 | 637.11 |
| 2014-07-16 | 639.76 |
| 2014-07-15 | 645.06 |
| 2014-07-14 | 618.58 |
| 2014-07-11 | 613.28 |
| 2014-07-10 | 621.22 |
| 2014-07-09 | 614.16 |
| 2014-07-08 | 624.76 |
| 2014-07-07 | 622.99 |
| 2014-07-04 | 611.51 |
| 2014-07-03 | 614.16 |
| 2014-07-02 | 617.69 |
| 2014-06-30 | 605.33 |
| 2014-06-27 | 603.57 |
| 2014-06-26 | 611.51 |
| 2014-06-25 | 607.98 |
| 2014-06-24 | 618.58 |
| 2014-06-23 | 613.28 |
| 2014-06-20 | 611.51 |
| 2014-06-19 | 586.80 |
| 2014-06-18 | 588.56 |
| 2014-06-17 | 573.55 |
| 2014-06-16 | 573.55 |
| 2014-06-13 | 575.32 |
| 2014-06-12 | 576.20 |
| 2014-06-11 | 578.85 |
| 2014-06-10 | 594.74 |
| 2014-06-09 | 569.14 |
| 2014-06-06 | 562.96 |
| 2014-06-05 | 559.43 |
| 2014-06-04 | 561.20 |
| 2014-06-03 | 575.32 |
| 2014-05-30 | 541.78 |
| 2014-05-29 | 552.37 |
| 2014-05-28 | 557.66 |
| 2014-05-27 | 563.84 |
| 2014-05-26 | 570.81 |
| 2014-05-23 | 558.62 |
| 2014-05-22 | 555.13 |
| 2014-05-21 | 549.91 |
| 2014-05-20 | 550.78 |
| 2014-05-19 | 556.00 |
| 2014-05-16 | 556.87 |
| 2014-05-15 | 557.75 |
| 2014-05-14 | 561.23 |
| 2014-05-13 | 534.22 |
| 2014-05-12 | 525.51 |
| 2014-05-09 | 519.41 |
| 2014-05-08 | 523.77 |
| 2014-05-07 | 521.16 |
| 2014-05-05 | 540.32 |
| 2014-05-02 | 544.68 |
| 2014-04-30 | 543.81 |
| 2014-04-29 | 547.29 |
| 2014-04-28 | 549.91 |
| 2014-04-25 | 563.84 |
| 2014-04-24 | 576.04 |
| 2014-04-23 | 573.43 |
| 2014-04-22 | 579.53 |
| 2014-04-17 | 571.69 |
| 2014-04-16 | 575.17 |
| 2014-04-15 | 568.20 |
| 2014-04-14 | 588.24 |
| 2014-04-11 | 587.37 |
| 2014-04-10 | 606.53 |
| 2014-04-09 | 599.56 |
| 2014-04-08 | 584.75 |
| 2014-04-07 | 589.98 |
| 2014-04-04 | 583.88 |
| 2014-04-03 | 567.33 |
| 2014-04-02 | 556.87 |
| 2014-04-01 | 557.75 |
| 2014-03-31 | 559.49 |
| 2014-03-28 | 540.32 |
| 2014-03-27 | 543.81 |
| 2014-03-26 | 551.65 |
| 2014-03-25 | 577.78 |
| 2014-03-24 | 588.24 |
| 2014-03-21 | 579.53 |
| 2014-03-20 | 601.31 |
| 2014-03-19 | 618.73 |
| 2014-03-18 | 613.50 |
| 2014-03-17 | 610.89 |
| 2014-03-14 | 605.66 |
| 2014-03-13 | 612.63 |
| 2014-03-12 | 627.44 |
| 2014-03-11 | 637.02 |
| 2014-03-10 | 632.67 |
| 2014-03-07 | 652.71 |
| 2014-03-06 | 666.64 |
| 2014-03-05 | 638.77 |
| 2014-03-04 | 650.09 |
| 2014-03-03 | 638.77 |
| 2014-02-28 | 641.38 |
| 2014-02-27 | 636.15 |
| 2014-02-26 | 634.41 |
| 2014-02-25 | 636.15 |
| 2014-02-24 | 641.38 |
| 2014-02-21 | 652.71 |
| 2014-02-20 | 653.58 |
| 2014-02-19 | 677.10 |
| 2014-02-18 | 684.07 |
| 2014-02-17 | 667.52 |
| 2014-02-14 | 658.80 |
| 2014-02-13 | 655.32 |
| 2014-02-12 | 662.29 |
| 2014-02-11 | 650.09 |
| 2014-02-10 | 650.09 |
| 2014-02-07 | 654.45 |
| 2014-02-06 | 641.38 |
| 2014-02-05 | 645.74 |
| 2014-02-04 | 623.09 |
| 2014-01-30 | 659.67 |
| 2014-01-29 | 663.16 |
| 2014-01-28 | 654.45 |
| 2014-01-27 | 642.25 |
| 2014-01-24 | 675.36 |
| 2014-01-23 | 700.62 |
| 2014-01-22 | 726.76 |
| 2014-01-21 | 716.30 |
| 2014-01-20 | 725.01 |
| 2014-01-17 | 736.34 |
| 2014-01-16 | 738.08 |
| 2014-01-15 | 752.02 |
| 2014-01-14 | 743.31 |
| 2014-01-13 | 762.47 |
| 2014-01-10 | 771.19 |
| 2014-01-09 | 760.73 |
| 2014-01-08 | 758.12 |
| 2014-01-07 | 748.54 |
| 2014-01-06 | 739.82 |
| 2014-01-03 | 758.99 |
| 2014-01-02 | 773.36 |
| 2013-12-31 | 782.08 |
| 2013-12-30 | 782.08 |
| 2013-12-27 | 775.54 |
| 2013-12-24 | 788.61 |
| 2013-12-23 | 771.19 |
| 2013-12-20 | 758.12 |
| 2013-12-19 | 779.90 |
| 2013-12-18 | 779.90 |
| 2013-12-17 | 790.79 |
| 2013-12-16 | 784.25 |
| 2013-12-13 | 797.32 |
| 2013-12-12 | 803.86 |
| 2013-12-11 | 797.32 |
| 2013-12-10 | 810.39 |
| 2013-12-09 | 821.28 |
| 2013-12-06 | 812.57 |
| 2013-12-05 | 808.21 |
| 2013-12-04 | 816.92 |
| 2013-12-03 | 810.39 |
| 2013-12-02 | 814.75 |
| 2013-11-29 | 806.03 |
| 2013-11-28 | 784.25 |
| 2013-11-27 | 788.61 |
| 2013-11-26 | 768.57 |
| 2013-11-25 | 799.50 |
| 2013-11-22 | 795.14 |
| 2013-11-21 | 784.25 |
| 2013-11-20 | 792.97 |
| 2013-11-19 | 797.32 |
| 2013-11-18 | 810.39 |
| 2013-11-15 | 779.90 |
| 2013-11-14 | 775.54 |
| 2013-11-13 | 753.76 |
| 2013-11-12 | 764.22 |
| 2013-11-11 | 773.36 |
| 2013-11-08 | 773.36 |
| 2013-11-07 | 797.32 |
| 2013-11-06 | 819.10 |
| 2013-11-05 | 834.35 |
| 2013-11-04 | 832.17 |
| 2013-11-01 | 795.14 |
| 2013-10-31 | 788.61 |
| 2013-10-30 | 786.43 |
| 2013-10-29 | 779.90 |
| 2013-10-28 | 767.70 |
| 2013-10-25 | 744.18 |
| 2013-10-24 | 737.21 |
| 2013-10-23 | 747.66 |
| 2013-10-22 | 752.89 |
| 2013-10-21 | 752.89 |
| 2013-10-18 | 738.08 |
| 2013-10-17 | 745.05 |
| 2013-10-16 | 738.95 |
| 2013-10-15 | 748.54 |
| 2013-10-11 | 765.96 |
| 2013-10-10 | 770.32 |
| 2013-10-09 | 762.47 |
| 2013-10-08 | 777.72 |
| 2013-10-07 | 775.54 |
| 2013-10-04 | 775.54 |
| 2013-10-03 | 762.47 |
| 2013-10-02 | 758.12 |
| 2013-09-30 | 768.57 |
| 2013-09-27 | 761.60 |
| 2013-09-26 | 755.51 |
| 2013-09-25 | 777.72 |
| 2013-09-24 | 745.05 |
| 2013-09-23 | 795.14 |
| 2013-09-19 | 771.19 |
| 2013-09-18 | 743.31 |
| 2013-09-17 | 722.40 |
| 2013-09-16 | 717.17 |
| 2013-09-13 | 704.11 |
| 2013-09-12 | 697.14 |
| 2013-09-11 | 676.56 |
| 2013-09-10 | 676.56 |
| 2013-09-09 | 668.85 |
| 2013-09-06 | 649.99 |
| 2013-09-05 | 643.14 |
| 2013-09-04 | 632.85 |
| 2013-09-03 | 636.28 |
| 2013-09-02 | 627.71 |
| 2013-08-30 | 622.57 |
| 2013-08-29 | 599.42 |
| 2013-08-28 | 609.71 |
| 2013-08-27 | 627.71 |
| 2013-08-26 | 638.85 |
| 2013-08-23 | 649.99 |
| 2013-08-22 | 641.42 |
| 2013-08-21 | 646.56 |
| 2013-08-20 | 656.85 |
| 2013-08-19 | 688.56 |
| 2013-08-16 | 693.71 |
| 2013-08-15 | 674.85 |
| 2013-08-13 | 688.56 |
| 2013-08-12 | 687.71 |
| 2013-08-09 | 685.99 |
| 2013-08-08 | 681.71 |
| 2013-08-07 | 663.71 |
| 2013-08-06 | 663.71 |
| 2013-08-05 | 647.42 |
| 2013-08-02 | 648.28 |
| 2013-08-01 | 641.42 |
| 2013-07-31 | 631.14 |
| 2013-07-30 | 643.99 |
| 2013-07-29 | 639.71 |
| 2013-07-26 | 655.99 |
| 2013-07-25 | 667.99 |
| 2013-07-24 | 654.28 |
| 2013-07-23 | 640.57 |
| 2013-07-22 | 619.14 |
| 2013-07-19 | 626.85 |
| 2013-07-18 | 633.71 |
| 2013-07-17 | 623.42 |
| 2013-07-16 | 617.42 |
| 2013-07-15 | 616.57 |
| 2013-07-12 | 599.42 |
| 2013-07-11 | 590.85 |
| 2013-07-10 | 583.14 |
| 2013-07-09 | 580.57 |
| 2013-07-08 | 579.71 |
| 2013-07-05 | 583.14 |
| 2013-07-04 | 589.99 |
| 2013-07-03 | 583.99 |
| 2013-07-02 | 590.85 |
| 2013-06-28 | 584.85 |
| 2013-06-27 | 581.42 |
| 2013-06-26 | 569.42 |
| 2013-06-25 | 535.99 |
| 2013-06-24 | 528.28 |
| 2013-06-21 | 541.99 |
| 2013-06-20 | 547.14 |
| 2013-06-19 | 563.42 |
| 2013-06-18 | 557.42 |
| 2013-06-17 | 551.42 |
| 2013-06-14 | 552.28 |
| 2013-06-13 | 541.14 |
| 2013-06-11 | 560.85 |
| 2013-06-10 | 595.99 |
| 2013-06-07 | 601.14 |
| 2013-06-06 | 601.14 |
| 2013-06-05 | 605.42 |
| 2013-06-04 | 597.71 |
| 2013-06-03 | 601.14 |
| 2013-05-31 | 615.71 |
| 2013-05-30 | 595.14 |
| 2013-05-29 | 612.28 |
| 2013-05-28 | 636.28 |
| 2013-05-27 | 643.14 |
| 2013-05-24 | 655.14 |
| 2013-05-23 | 667.14 |
| 2013-05-22 | 659.42 |
| 2013-05-21 | 670.56 |
| 2013-05-20 | 673.14 |
| 2013-05-16 | 657.71 |
| 2013-05-15 | 662.85 |
| 2013-05-14 | 655.99 |
| 2013-05-13 | 682.56 |
| 2013-05-10 | 711.71 |
| 2013-05-09 | 696.28 |
| 2013-05-08 | 647.42 |
| 2013-05-07 | 640.35 |
| 2013-05-06 | 643.85 |
| 2013-05-03 | 635.10 |
| 2013-05-02 | 629.85 |
| 2013-04-30 | 638.60 |
| 2013-04-29 | 607.10 |
| 2013-04-26 | 617.60 |
| 2013-04-25 | 624.60 |
| 2013-04-24 | 629.85 |
| 2013-04-23 | 603.60 |
| 2013-04-22 | 608.85 |
| 2013-04-19 | 601.85 |
| 2013-04-18 | 582.59 |
| 2013-04-17 | 619.35 |
| 2013-04-16 | 652.60 |
| 2013-04-15 | 656.10 |
| 2013-04-12 | 682.36 |
| 2013-04-11 | 671.85 |
| 2013-04-10 | 678.86 |
| 2013-04-09 | 650.85 |
| 2013-04-08 | 635.10 |
| 2013-04-05 | 643.85 |
| 2013-04-03 | 668.35 |
| 2013-04-02 | 650.85 |
| 2013-03-28 | 673.61 |
| 2013-03-27 | 677.11 |
| 2013-03-26 | 682.36 |
| 2013-03-25 | 673.61 |
| 2013-03-22 | 678.86 |
| 2013-03-21 | 698.11 |
| 2013-03-20 | 705.11 |
| 2013-03-19 | 692.86 |
| 2013-03-18 | 698.11 |
| 2013-03-15 | 699.86 |
| 2013-03-14 | 733.11 |
| 2013-03-13 | 743.61 |
| 2013-03-12 | 757.62 |
| 2013-03-11 | 792.62 |
| 2013-03-08 | 799.62 |
| 2013-03-07 | 757.62 |
| 2013-03-06 | 769.87 |
| 2013-03-05 | 755.87 |
| 2013-03-04 | 734.86 |
| 2013-03-01 | 706.86 |
| 2013-02-28 | 727.86 |
| 2013-02-27 | 705.11 |
| 2013-02-26 | 691.11 |
| 2013-02-25 | 722.61 |
| 2013-02-22 | 713.86 |
| 2013-02-21 | 738.36 |
| 2013-02-20 | 769.87 |
| 2013-02-19 | 761.12 |
| 2013-02-18 | 775.12 |
| 2013-02-15 | 752.37 |
| 2013-02-14 | 776.87 |
| 2013-02-08 | 759.37 |
| 2013-02-07 | 759.37 |
| 2013-02-06 | 775.12 |
| 2013-02-05 | 761.12 |
| 2013-02-04 | 785.62 |
| 2013-02-01 | 782.12 |
| 2013-01-31 | 796.12 |
| 2013-01-30 | 822.38 |
| 2013-01-29 | 804.87 |
| 2013-01-28 | 801.37 |
| 2013-01-25 | 817.12 |
| 2013-01-24 | 841.63 |
| 2013-01-23 | 841.63 |
| 2013-01-22 | 883.63 |
| 2013-01-21 | 853.88 |
| 2013-01-18 | 860.88 |
| 2013-01-17 | 845.13 |
| 2013-01-16 | 880.13 |
| 2013-01-15 | 901.14 |
| 2013-01-14 | 887.13 |
| 2013-01-11 | 866.13 |
| 2013-01-10 | 874.88 |
| 2013-01-09 | 869.63 |
| 2013-01-08 | 911.64 |
| 2013-01-07 | 934.39 |
| 2013-01-04 | 904.64 |
| 2013-01-03 | 880.13 |
| 2013-01-02 | 880.13 |
| 2012-12-31 | 862.63 |
| 2012-12-28 | 855.63 |
| 2012-12-27 | 838.13 |
| 2012-12-24 | 813.62 |
| 2012-12-21 | 820.63 |
| 2012-12-20 | 820.63 |
| 2012-12-19 | 817.12 |
| 2012-12-18 | 755.87 |
| 2012-12-17 | 752.37 |
| 2012-12-14 | 757.62 |
| 2012-12-13 | 745.36 |
| 2012-12-12 | 771.62 |
| 2012-12-11 | 740.11 |
| 2012-12-10 | 741.86 |
| 2012-12-07 | 740.11 |
| 2012-12-06 | 731.36 |
| 2012-12-05 | 738.36 |
| 2012-12-04 | 703.36 |
| 2012-12-03 | 698.11 |
| 2012-11-30 | 705.11 |
| 2012-11-29 | 691.11 |
| 2012-11-28 | 698.11 |
| 2012-11-27 | 698.11 |
| 2012-11-26 | 682.36 |
| 2012-11-23 | 712.11 |
| 2012-11-22 | 719.11 |
| 2012-11-21 | 734.86 |
| 2012-11-20 | 727.86 |
| 2012-11-19 | 738.36 |
| 2012-11-16 | 733.11 |
| 2012-11-15 | 741.86 |
| 2012-11-14 | 740.11 |
| 2012-11-13 | 752.37 |
| 2012-11-12 | 783.87 |
| 2012-11-09 | 778.62 |
| 2012-11-08 | 782.12 |
| 2012-11-07 | 797.87 |
| 2012-11-06 | 740.11 |
| 2012-11-05 | 741.86 |
| 2012-11-02 | 750.62 |
| 2012-11-01 | 750.62 |
| 2012-10-31 | 706.86 |
| 2012-10-30 | 692.86 |
| 2012-10-29 | 717.36 |
| 2012-10-26 | 705.11 |
| 2012-10-25 | 726.11 |
| 2012-10-24 | 736.61 |
| 2012-10-22 | 703.36 |
| 2012-10-19 | 708.61 |
| 2012-10-18 | 710.36 |
| 2012-10-17 | 712.11 |
| 2012-10-16 | 666.60 |
| 2012-10-15 | 677.11 |
| 2012-10-12 | 671.85 |
| 2012-10-11 | 678.86 |
| 2012-10-10 | 645.60 |
| 2012-10-09 | 670.10 |
| 2012-10-08 | 675.36 |
| 2012-10-05 | 624.60 |
| 2012-10-04 | 628.10 |
| 2012-10-03 | 576.99 |
| 2012-09-28 | 551.79 |
| 2012-09-27 | 555.99 |
| 2012-09-26 | 555.99 |
| 2012-09-25 | 578.39 |
| 2012-09-24 | 572.79 |
| 2012-09-21 | 578.39 |
| 2012-09-20 | 560.89 |
| 2012-09-19 | 583.29 |
| 2012-09-18 | 563.69 |
| 2012-09-17 | 562.99 |
| 2012-09-14 | 511.88 |
| 2012-09-13 | 490.18 |
| 2012-09-12 | 489.48 |
| 2012-09-11 | 484.61 |
| 2012-09-10 | 496.44 |
| 2012-09-07 | 475.56 |
| 2012-09-06 | 476.96 |
| 2012-09-05 | 478.35 |
| 2012-09-04 | 483.92 |
| 2012-09-03 | 484.61 |
| 2012-08-31 | 490.18 |
| 2012-08-30 | 476.96 |
| 2012-08-29 | 475.56 |
| 2012-08-28 | 474.17 |
| 2012-08-27 | 483.22 |
| 2012-08-24 | 485.31 |
| 2012-08-23 | 491.57 |
| 2012-08-22 | 492.27 |
| 2012-08-21 | 492.96 |
| 2012-08-20 | 491.57 |
| 2012-08-17 | 491.57 |
| 2012-08-16 | 483.92 |
| 2012-08-15 | 483.92 |
| 2012-08-14 | 490.88 |
| 2012-08-13 | 497.84 |
| 2012-08-10 | 499.92 |
| 2012-08-09 | 512.45 |
| 2012-08-08 | 490.88 |
| 2012-08-07 | 492.27 |
| 2012-08-06 | 467.21 |
| 2012-08-03 | 449.81 |
| 2012-08-02 | 451.21 |
| 2012-08-01 | 460.95 |
| 2012-07-31 | 458.17 |
| 2012-07-30 | 459.56 |
| 2012-07-27 | 440.07 |
| 2012-07-26 | 439.37 |
| 2012-07-25 | 432.42 |
| 2012-07-24 | 430.33 |
| 2012-07-23 | 433.81 |
| 2012-07-20 | 447.03 |
| 2012-07-19 | 412.23 |
| 2012-07-18 | 404.58 |
| 2012-07-17 | 408.06 |
| 2012-07-16 | 407.36 |
| 2012-07-13 | 414.32 |
| 2012-07-12 | 415.71 |
| 2012-07-11 | 421.98 |
| 2012-07-10 | 426.15 |
| 2012-07-09 | 428.94 |
| 2012-07-06 | 431.72 |
| 2012-07-05 | 428.94 |
| 2012-07-04 | 417.10 |
| 2012-07-03 | 405.97 |
| 2012-06-29 | 419.19 |
| 2012-06-28 | 412.93 |
| 2012-06-27 | 414.32 |
| 2012-06-26 | 421.98 |
| 2012-06-25 | 440.07 |
| 2012-06-22 | 457.47 |
| 2012-06-21 | 474.17 |
| 2012-06-20 | 472.09 |
| 2012-06-19 | 467.21 |
| 2012-06-18 | 467.21 |
| 2012-06-15 | 470.69 |
| 2012-06-14 | 460.25 |
| 2012-06-13 | 475.56 |
| 2012-06-12 | 472.09 |
| 2012-06-11 | 470.00 |
| 2012-06-08 | 458.86 |
| 2012-06-07 | 465.13 |
| 2012-06-06 | 453.99 |
| 2012-06-05 | 449.81 |
| 2012-06-04 | 463.73 |
| 2012-06-01 | 498.53 |
| 2012-05-31 | 483.22 |
| 2012-05-30 | 500.62 |
| 2012-05-29 | 508.62 |
| 2012-05-28 | 490.78 |
| 2012-05-25 | 493.53 |
| 2012-05-24 | 491.47 |
| 2012-05-23 | 490.78 |
| 2012-05-22 | 513.43 |
| 2012-05-21 | 509.31 |
| 2012-05-18 | 489.41 |
| 2012-05-17 | 502.45 |
| 2012-05-16 | 505.88 |
| 2012-05-15 | 538.13 |
| 2012-05-14 | 550.48 |
| 2012-05-11 | 544.30 |
| 2012-05-10 | 542.93 |
| 2012-05-09 | 560.77 |
| 2012-05-08 | 584.79 |
| 2012-05-07 | 584.10 |
| 2012-05-04 | 639.34 |
| 2012-05-03 | 642.77 |
| 2012-05-02 | 665.07 |
| 2012-04-30 | 646.20 |
| 2012-04-27 | 623.90 |
| 2012-04-26 | 670.21 |
| 2012-04-25 | 682.22 |
| 2012-04-24 | 701.09 |
| 2012-04-23 | 725.11 |
| 2012-04-20 | 733.68 |
| 2012-04-19 | 742.26 |
| 2012-04-18 | 774.85 |
| 2012-04-17 | 767.99 |
| 2012-04-16 | 757.70 |
| 2012-04-13 | 778.28 |
| 2012-04-12 | 781.71 |
| 2012-04-11 | 776.57 |
| 2012-04-10 | 792.01 |
| 2012-04-05 | 805.73 |
| 2012-04-03 | 819.45 |
| 2012-04-02 | 831.46 |
| 2012-03-30 | 831.46 |
| 2012-03-29 | 786.86 |
| 2012-03-28 | 814.31 |
| 2012-03-27 | 824.60 |
| 2012-03-26 | 778.28 |
| 2012-03-23 | 767.99 |
| 2012-03-22 | 757.70 |
| 2012-03-21 | 766.28 |
| 2012-03-20 | 759.41 |
| 2012-03-19 | 759.41 |
| 2012-03-16 | 798.87 |
| 2012-03-15 | 846.90 |
| 2012-03-14 | 870.92 |
| 2012-03-13 | 864.05 |
| 2012-03-12 | 869.20 |
| 2012-03-09 | 882.92 |
| 2012-03-08 | 852.05 |
| 2012-03-07 | 848.62 |
| 2012-03-06 | 893.22 |
| 2012-03-05 | 906.94 |
| 2012-03-02 | 889.78 |
| 2012-03-01 | 882.92 |
| 2012-02-29 | 888.07 |
| 2012-02-28 | 888.07 |
| 2012-02-27 | 906.94 |
| 2012-02-24 | 912.09 |
| 2012-02-23 | 896.65 |
| 2012-02-22 | 922.38 |
| 2012-02-21 | 906.94 |
| 2012-02-20 | 922.38 |
| 2012-02-17 | 944.68 |
| 2012-02-16 | 922.38 |
| 2012-02-15 | 927.52 |
| 2012-02-14 | 884.64 |
| 2012-02-13 | 917.23 |
| 2012-02-10 | 929.24 |
| 2012-02-09 | 941.25 |
| 2012-02-08 | 913.80 |
| 2012-02-07 | 812.59 |
| 2012-02-06 | 840.04 |
| 2012-02-03 | 843.47 |
| 2012-02-02 | 826.32 |
| 2012-02-01 | 822.88 |
| 2012-01-31 | 817.74 |
| 2012-01-30 | 783.43 |
| 2012-01-27 | 846.90 |
| 2012-01-26 | 841.75 |
| 2012-01-20 | 795.44 |
| 2012-01-19 | 731.97 |
| 2012-01-18 | 689.08 |
| 2012-01-17 | 692.51 |
| 2012-01-16 | 675.36 |
| 2012-01-13 | 685.65 |
| 2012-01-12 | 680.51 |
| 2012-01-11 | 690.80 |
| 2012-01-10 | 697.66 |
| 2012-01-09 | 695.94 |
| 2012-01-06 | 702.81 |
| 2012-01-05 | 733.68 |
| 2012-01-04 | 713.10 |
| 2012-01-03 | 692.51 |
| 2011-12-30 | 689.08 |
| 2011-12-29 | 675.36 |
| 2011-12-28 | 665.07 |
| 2011-12-23 | 675.36 |
| 2011-12-22 | 671.93 |
| 2011-12-21 | 649.63 |
| 2011-12-20 | 622.18 |
| 2011-12-19 | 617.04 |
| 2011-12-16 | 620.47 |
| 2011-12-15 | 642.77 |
| 2011-12-14 | 659.92 |
| 2011-12-13 | 673.64 |
| 2011-12-12 | 675.36 |
| 2011-12-09 | 678.79 |
| 2011-12-08 | 725.11 |
| 2011-12-07 | 707.95 |
| 2011-12-06 | 675.36 |
| 2011-12-05 | 673.64 |
| 2011-12-02 | 673.64 |
| 2011-12-01 | 651.34 |
| 2011-11-30 | 594.74 |
| 2011-11-29 | 603.31 |
| 2011-11-28 | 584.79 |
| 2011-11-25 | 620.47 |
| 2011-11-24 | 610.18 |
| 2011-11-23 | 594.74 |
| 2011-11-22 | 615.32 |
| 2011-11-21 | 658.21 |
| 2011-11-18 | 668.50 |
| 2011-11-17 | 685.65 |
| 2011-11-16 | 699.38 |
| 2011-11-15 | 709.67 |
| 2011-11-14 | 730.25 |
| 2011-11-11 | 740.55 |
| 2011-11-10 | 730.25 |
| 2011-11-09 | 774.85 |
| 2011-11-08 | 740.55 |
| 2011-11-07 | 802.30 |
| 2011-11-04 | 828.03 |
| 2011-11-03 | 821.17 |
| 2011-11-02 | 828.03 |
| 2011-11-01 | 804.02 |
| 2011-10-31 | 826.32 |
| 2011-10-28 | 817.74 |
| 2011-10-27 | 778.28 |
| 2011-10-26 | 738.83 |
| 2011-10-25 | 730.25 |
| 2011-10-24 | 716.53 |
| 2011-10-21 | 711.38 |
| 2011-10-20 | 714.81 |
| 2011-10-19 | 747.41 |
| 2011-10-18 | 719.96 |
| 2011-10-17 | 780.00 |
| 2011-10-14 | 755.98 |
| 2011-10-13 | 767.99 |
| 2011-10-12 | 726.82 |
| 2011-10-11 | 745.69 |
| 2011-10-10 | 694.23 |
| 2011-10-07 | 706.24 |
| 2011-10-06 | 603.31 |
| 2011-10-04 | 564.89 |
| 2011-10-03 | 586.16 |
| 2011-09-30 | 629.04 |
| 2011-09-28 | 654.78 |
| 2011-09-27 | 605.03 |
| 2011-09-26 | 551.17 |
| 2011-09-23 | 639.34 |
| 2011-09-22 | 646.20 |
| 2011-09-21 | 697.66 |
| 2011-09-20 | 697.66 |
| 2011-09-19 | 719.96 |
| 2011-09-16 | 764.56 |
| 2011-09-15 | 745.69 |
| 2011-09-14 | 730.25 |
| 2011-09-12 | 783.43 |
| 2011-09-09 | 814.31 |
| 2011-09-08 | 848.11 |
| 2011-09-07 | 858.25 |
| 2011-09-06 | 819.38 |
| 2011-09-05 | 870.08 |
| 2011-09-02 | 912.33 |
| 2011-09-01 | 934.30 |
| 2011-08-31 | 920.78 |
| 2011-08-30 | 898.81 |
| 2011-08-29 | 871.77 |
| 2011-08-26 | 810.93 |
| 2011-08-25 | 790.65 |
| 2011-08-24 | 832.90 |
| 2011-08-23 | 836.28 |
| 2011-08-22 | 836.28 |
| 2011-08-19 | 873.46 |
| 2011-08-18 | 930.92 |
| 2011-08-17 | 959.65 |
| 2011-08-16 | 932.61 |
| 2011-08-15 | 991.76 |
| 2011-08-12 | 920.78 |
| 2011-08-11 | 919.09 |
| 2011-08-10 | 932.61 |
| 2011-08-09 | 902.19 |
| 2011-08-08 | 951.20 |
| 2011-08-05 | 1,001.90 |
| 2011-08-04 | 1,091.47 |
| 2011-08-03 | 1,133.72 |
| 2011-08-02 | 1,145.55 |
| 2011-08-01 | 1,167.52 |
| 2011-07-29 | 1,152.31 |
| 2011-07-28 | 1,177.66 |
| 2011-07-27 | 1,182.73 |
| 2011-07-26 | 1,209.77 |
| 2011-07-25 | 1,197.94 |
| 2011-07-22 | 1,187.80 |
| 2011-07-21 | 1,191.18 |
| 2011-07-20 | 1,169.21 |
| 2011-07-19 | 1,159.07 |
| 2011-07-18 | 1,162.45 |
| 2011-07-15 | 1,174.28 |
| 2011-07-14 | 1,170.90 |
| 2011-07-13 | 1,184.42 |
| 2011-07-12 | 1,172.59 |
| 2011-07-11 | 1,197.94 |
| 2011-07-08 | 1,208.08 |
| 2011-07-07 | 1,101.61 |
| 2011-07-06 | 1,088.09 |
| 2011-07-05 | 1,091.47 |
| 2011-07-04 | 1,099.92 |
| 2011-06-30 | 1,116.82 |
| 2011-06-29 | 1,084.71 |
| 2011-06-28 | 1,050.91 |
| 2011-06-27 | 1,062.74 |
| 2011-06-24 | 1,113.44 |
| 2011-06-23 | 1,077.95 |
| 2011-06-22 | 1,083.02 |
| 2011-06-21 | 1,108.37 |
| 2011-06-20 | 1,130.34 |
| 2011-06-17 | 1,130.34 |
| 2011-06-16 | 1,137.10 |
| 2011-06-15 | 1,174.28 |
| 2011-06-14 | 1,174.28 |
| 2011-06-13 | 1,179.35 |
| 2011-06-10 | 1,186.11 |
| 2011-06-09 | 1,175.97 |
| 2011-06-08 | 1,196.25 |
| 2011-06-07 | 1,199.63 |
| 2011-06-03 | 1,208.08 |
| 2011-06-02 | 1,194.56 |
| 2011-06-01 | 1,235.13 |
| 2011-05-31 | 1,223.30 |
| 2011-05-30 | 1,175.97 |
| 2011-05-27 | 1,187.80 |
| 2011-05-26 | 1,172.59 |
| 2011-05-25 | 1,172.59 |
| 2011-05-24 | 1,157.38 |
| 2011-05-23 | 1,142.17 |
| 2011-05-20 | 1,165.83 |
| 2011-05-19 | 1,186.11 |
| 2011-05-18 | 1,224.99 |
| 2011-05-17 | 1,214.85 |
| 2011-05-16 | 1,235.13 |
| 2011-05-13 | 1,250.34 |
| 2011-05-12 | 1,280.76 |
| 2011-05-11 | 1,311.18 |
| 2011-05-09 | 1,324.70 |
| 2011-05-06 | 1,299.35 |
| 2011-05-05 | 1,297.66 |
| 2011-05-04 | 1,321.32 |
| 2011-05-03 | 1,343.29 |
| 2011-04-29 | 1,338.22 |
| 2011-04-28 | 1,344.98 |
| 2011-04-27 | 1,382.16 |
| 2011-04-26 | 1,373.71 |
| 2011-04-21 | 1,380.47 |
| 2011-04-20 | 1,393.81 |
| 2011-04-19 | 1,357.13 |
| 2011-04-18 | 1,365.46 |
| 2011-04-15 | 1,343.79 |
| 2011-04-14 | 1,343.79 |
| 2011-04-13 | 1,377.13 |
| 2011-04-12 | 1,355.46 |
| 2011-04-11 | 1,385.47 |
| 2011-04-08 | 1,387.14 |
| 2011-04-07 | 1,380.47 |
| 2011-04-06 | 1,377.13 |
| 2011-04-04 | 1,305.44 |
| 2011-04-01 | 1,297.11 |
| 2011-03-31 | 1,263.76 |
| 2011-03-30 | 1,282.10 |
| 2011-03-29 | 1,250.43 |
| 2011-03-28 | 1,242.09 |
| 2011-03-25 | 1,245.43 |
| 2011-03-24 | 1,257.10 |
| 2011-03-23 | 1,268.77 |
| 2011-03-22 | 1,272.10 |
| 2011-03-21 | 1,257.10 |
| 2011-03-18 | 1,218.75 |
| 2011-03-17 | 1,207.08 |
| 2011-03-16 | 1,252.09 |
| 2011-03-15 | 1,263.76 |
| 2011-03-14 | 1,295.44 |
| 2011-03-11 | 1,307.11 |
| 2011-03-10 | 1,345.46 |
| 2011-03-09 | 1,337.12 |
| 2011-03-08 | 1,310.45 |
| 2011-03-07 | 1,317.11 |
| 2011-03-04 | 1,325.45 |
| 2011-03-03 | 1,315.45 |
| 2011-03-02 | 1,300.44 |
| 2011-03-01 | 1,260.43 |
| 2011-02-28 | 1,278.77 |
| 2011-02-25 | 1,190.41 |
| 2011-02-24 | 1,193.74 |
| 2011-02-23 | 1,218.75 |
| 2011-02-22 | 1,243.76 |
| 2011-02-21 | 1,280.44 |
| 2011-02-18 | 1,280.44 |
| 2011-02-17 | 1,280.44 |
| 2011-02-16 | 1,277.10 |
| 2011-02-15 | 1,282.10 |
| 2011-02-14 | 1,293.77 |
| 2011-02-11 | 1,235.42 |
| 2011-02-10 | 1,228.75 |
| 2011-02-09 | 1,278.77 |
| 2011-02-08 | 1,342.12 |
| 2011-02-07 | 1,353.79 |
| 2011-02-02 | 1,418.81 |
| 2011-02-01 | 1,430.48 |
| 2011-01-31 | 1,380.47 |
| 2011-01-28 | 1,390.47 |
| 2011-01-27 | 1,427.15 |
| 2011-01-26 | 1,405.48 |
| 2011-01-25 | 1,410.48 |
| 2011-01-24 | 1,398.81 |
| 2011-01-21 | 1,420.48 |
| 2011-01-20 | 1,442.15 |
| 2011-01-19 | 1,455.49 |
| 2011-01-18 | 1,428.82 |
| 2011-01-17 | 1,442.15 |
| 2011-01-14 | 1,428.82 |
| 2011-01-13 | 1,405.48 |
| 2011-01-12 | 1,428.82 |
| 2011-01-11 | 1,450.49 |
| 2011-01-10 | 1,452.16 |
| 2011-01-07 | 1,447.16 |
| 2011-01-06 | 1,433.82 |
| 2011-01-05 | 1,457.16 |
| 2011-01-04 | 1,430.48 |
| 2011-01-03 | 1,430.48 |
| 2010-12-31 | 1,452.16 |
| 2010-12-30 | 1,417.15 |
| 2010-12-29 | 1,452.16 |
| 2010-12-28 | 1,465.50 |
| 2010-12-24 | 1,502.17 |
| 2010-12-23 | 1,492.17 |
| 2010-12-22 | 1,455.49 |
| 2010-12-21 | 1,413.81 |
| 2010-12-20 | 1,452.16 |
| 2010-12-17 | 1,435.49 |
| 2010-12-16 | 1,397.14 |
| 2010-12-15 | 1,432.15 |
| 2010-12-14 | 1,422.15 |
| 2010-12-13 | 1,415.48 |
| 2010-12-10 | 1,383.80 |
| 2010-12-09 | 1,315.45 |
| 2010-12-08 | 1,320.45 |
| 2010-12-07 | 1,313.78 |
| 2010-12-06 | 1,277.10 |
| 2010-12-03 | 1,270.43 |
| 2010-12-02 | 1,263.76 |
| 2010-12-01 | 1,258.76 |
| 2010-11-30 | 1,243.76 |
| 2010-11-29 | 1,267.10 |
| 2010-11-26 | 1,260.43 |
| 2010-11-25 | 1,248.76 |
| 2010-11-24 | 1,247.09 |
| 2010-11-23 | 1,233.76 |
| 2010-11-22 | 1,267.10 |
| 2010-11-19 | 1,258.76 |
| 2010-11-18 | 1,265.43 |
| 2010-11-17 | 1,215.42 |
| 2010-11-16 | 1,265.43 |
| 2010-11-15 | 1,258.76 |
| 2010-11-12 | 1,235.42 |
| 2010-11-11 | 1,298.78 |
| 2010-11-10 | 1,283.77 |
| 2010-11-09 | 1,278.77 |
| 2010-11-08 | 1,232.09 |
| 2010-11-05 | 1,232.09 |
| 2010-11-04 | 1,190.41 |
| 2010-11-03 | 1,168.73 |
| 2010-11-02 | 1,167.07 |
| 2010-11-01 | 1,168.73 |
| 2010-10-29 | 1,157.06 |
| 2010-10-28 | 1,138.73 |
| 2010-10-27 | 1,143.73 |
| 2010-10-26 | 1,153.73 |
| 2010-10-25 | 1,168.73 |
| 2010-10-22 | 1,147.06 |
| 2010-10-21 | 1,163.73 |
| 2010-10-20 | 1,172.07 |
| 2010-10-19 | 1,178.74 |
| 2010-10-18 | 1,173.74 |
| 2010-10-15 | 1,160.40 |
| 2010-10-14 | 1,175.40 |
| 2010-10-13 | 1,208.75 |
| 2010-10-12 | 1,153.73 |
| 2010-10-11 | 1,163.73 |
| 2010-10-08 | 1,190.41 |
| 2010-10-07 | 1,180.41 |
| 2010-10-06 | 1,200.41 |
| 2010-10-05 | 1,222.08 |
| 2010-10-04 | 1,230.42 |
| 2010-09-30 | 1,210.41 |
| 2010-09-29 | 1,207.08 |
| 2010-09-28 | 1,162.07 |
| 2010-09-27 | 1,187.07 |
| 2010-09-24 | 1,183.74 |
| 2010-09-22 | 1,202.08 |
| 2010-09-21 | 1,182.07 |
| 2010-09-20 | 1,163.73 |
| 2010-09-17 | 1,165.40 |
| 2010-09-16 | 1,142.06 |
| 2010-09-15 | 1,140.39 |
| 2010-09-14 | 1,143.73 |
| 2010-09-13 | 1,113.72 |
| 2010-09-10 | 1,085.37 |
| 2010-09-09 | 1,110.38 |
| 2010-09-08 | 1,107.05 |
| 2010-09-07 | 1,137.06 |
| 2010-09-06 | 1,152.06 |
| 2010-09-03 | 1,133.72 |
| 2010-09-02 | 1,127.05 |
| 2010-09-01 | 1,105.38 |
| 2010-08-31 | 1,108.67 |
| 2010-08-30 | 1,105.38 |
| 2010-08-27 | 1,074.14 |
| 2010-08-26 | 1,095.51 |
| 2010-08-25 | 1,110.31 |
| 2010-08-24 | 1,133.34 |
| 2010-08-23 | 1,126.76 |
| 2010-08-20 | 1,060.98 |
| 2010-08-19 | 1,051.11 |
| 2010-08-18 | 1,042.89 |
| 2010-08-17 | 1,033.03 |
| 2010-08-16 | 1,041.25 |
| 2010-08-13 | 1,046.18 |
| 2010-08-12 | 1,028.09 |
| 2010-08-11 | 1,059.34 |
| 2010-08-10 | 1,062.63 |
| 2010-08-09 | 1,074.14 |
| 2010-08-06 | 1,065.91 |
| 2010-08-05 | 1,100.45 |
| 2010-08-04 | 1,098.80 |
| 2010-08-03 | 1,113.60 |
| 2010-08-02 | 1,111.96 |
| 2010-07-30 | 1,082.36 |
| 2010-07-29 | 1,051.11 |
| 2010-07-28 | 1,028.09 |
| 2010-07-27 | 1,019.87 |
| 2010-07-26 | 1,006.71 |
| 2010-07-23 | 1,016.58 |
| 2010-07-22 | 1,014.94 |
| 2010-07-21 | 1,018.23 |
| 2010-07-20 | 993.56 |
| 2010-07-19 | 978.76 |
| 2010-07-16 | 995.20 |
| 2010-07-15 | 1,000.14 |
| 2010-07-14 | 1,029.74 |
| 2010-07-13 | 995.20 |
| 2010-07-12 | 1,013.29 |
| 2010-07-09 | 995.20 |
| 2010-07-08 | 957.38 |
| 2010-07-07 | 922.85 |
| 2010-07-06 | 934.36 |
| 2010-07-05 | 909.69 |
| 2010-07-02 | 977.11 |
| 2010-06-30 | 1,011.65 |
| 2010-06-29 | 1,010.00 |
| 2010-06-28 | 1,019.87 |
| 2010-06-25 | 1,029.74 |
| 2010-06-24 | 1,051.11 |
| 2010-06-23 | 1,075.78 |
| 2010-06-22 | 1,057.69 |
| 2010-06-21 | 1,069.20 |
| 2010-06-18 | 1,044.54 |
| 2010-06-17 | 1,021.51 |
| 2010-06-15 | 945.87 |
| 2010-06-14 | 982.05 |
| 2010-06-11 | 922.85 |
| 2010-06-10 | 903.11 |
| 2010-06-09 | 1,001.78 |
| 2010-06-08 | 1,003.43 |
| 2010-06-07 | 1,013.29 |
| 2010-06-04 | 1,051.11 |
| 2010-06-03 | 1,047.83 |
| 2010-06-02 | 1,018.23 |
| 2010-06-01 | 1,033.03 |
| 2010-05-31 | 1,090.58 |
| 2010-05-28 | 1,100.45 |
| 2010-05-27 | 1,001.78 |
| 2010-05-26 | 952.45 |
| 2010-05-25 | 967.25 |
| 2010-05-24 | 1,039.60 |
| 2010-05-20 | 1,059.34 |
| 2010-05-19 | 1,085.65 |
| 2010-05-18 | 1,133.34 |
| 2010-05-17 | 1,146.49 |
| 2010-05-14 | 1,171.16 |
| 2010-05-13 | 1,176.09 |
| 2010-05-12 | 1,164.58 |
| 2010-05-11 | 1,184.31 |
| 2010-05-10 | 1,176.09 |
| 2010-05-07 | 1,190.89 |
| 2010-05-06 | 1,146.49 |
| 2010-05-05 | 1,194.18 |
| 2010-05-04 | 1,263.25 |
| 2010-05-03 | 1,279.69 |
| 2010-04-30 | 1,291.20 |
| 2010-04-29 | 1,243.51 |
| 2010-04-28 | 1,281.34 |
| 2010-04-27 | 1,273.12 |
| 2010-04-26 | 1,296.14 |
| 2010-04-23 | 1,317.52 |
| 2010-04-22 | 1,261.60 |
| 2010-04-21 | 1,330.67 |
| 2010-04-20 | 1,312.58 |
| 2010-04-19 | 1,250.09 |
| 2010-04-16 | 1,242.11 |
| 2010-04-15 | 1,256.48 |
| 2010-04-14 | 1,178.28 |
| 2010-04-13 | 1,176.68 |
| 2010-04-12 | 1,210.20 |
| 2010-04-09 | 1,184.66 |
| 2010-04-08 | 1,139.98 |
| 2010-04-07 | 1,117.64 |
| 2010-04-01 | 1,047.42 |
| 2010-03-31 | 1,028.27 |
| 2010-03-30 | 1,069.76 |
| 2010-03-29 | 1,068.17 |
| 2010-03-26 | 1,104.87 |
| 2010-03-25 | 1,103.27 |
| 2010-03-24 | 1,104.87 |
| 2010-03-23 | 1,082.53 |
| 2010-03-22 | 1,127.21 |
| 2010-03-19 | 1,085.72 |
| 2010-03-18 | 1,120.83 |
| 2010-03-17 | 1,111.25 |
| 2010-03-16 | 1,044.23 |
| 2010-03-15 | 1,033.06 |
| 2010-03-12 | 1,033.06 |
| 2010-03-11 | 1,047.42 |
| 2010-03-10 | 993.16 |
| 2010-03-09 | 983.59 |
| 2010-03-08 | 988.37 |
| 2010-03-05 | 972.41 |
| 2010-03-04 | 953.26 |
| 2010-03-03 | 958.05 |
| 2010-03-02 | 1,023.48 |
| 2010-03-01 | 988.37 |
| 2010-02-26 | 1,010.71 |
| 2010-02-25 | 969.22 |
| 2010-02-24 | 969.22 |
| 2010-02-23 | 935.71 |
| 2010-02-22 | 937.31 |
| 2010-02-19 | 897.41 |
| 2010-02-18 | 924.54 |
| 2010-02-17 | 938.90 |
| 2010-02-12 | 905.39 |
| 2010-02-11 | 897.41 |
| 2010-02-10 | 889.43 |
| 2010-02-09 | 884.64 |
| 2010-02-08 | 854.32 |
| 2010-02-05 | 868.68 |
| 2010-02-04 | 919.75 |
| 2010-02-03 | 937.31 |
| 2010-02-02 | 899.00 |
| 2010-02-01 | 913.37 |
| 2010-01-29 | 962.84 |
| 2010-01-28 | 985.18 |
| 2010-01-27 | 934.11 |
| 2010-01-26 | 924.54 |
| 2010-01-25 | 956.46 |
| 2010-01-22 | 975.61 |
| 2010-01-21 | 1,029.86 |
| 2010-01-20 | 1,053.80 |
| 2010-01-19 | 1,004.33 |
| 2010-01-18 | 1,009.12 |
| 2010-01-15 | 1,092.10 |
| 2010-01-14 | 977.20 |
| 2010-01-13 | 929.33 |
| 2010-01-12 | 919.75 |
| 2010-01-11 | 913.37 |
| 2010-01-08 | 927.73 |
| 2010-01-07 | 873.47 |
| 2010-01-06 | 881.45 |
| 2010-01-05 | 887.83 |
| 2010-01-04 | 862.30 |
| 2009-12-31 | 883.05 |
| 2009-12-30 | 849.53 |
| 2009-12-29 | 855.92 |
| 2009-12-28 | 855.92 |
| 2009-12-24 | 830.38 |
| 2009-12-23 | 839.96 |
| 2009-12-22 | 819.21 |
| 2009-12-21 | 801.66 |
| 2009-12-18 | 825.60 |
| 2009-12-17 | 838.36 |
| 2009-12-16 | 841.55 |
| 2009-12-15 | 844.75 |
| 2009-12-14 | 876.66 |
| 2009-12-11 | 860.70 |
| 2009-12-10 | 838.36 |
| 2009-12-09 | 839.96 |
| 2009-12-08 | 875.07 |
| 2009-12-07 | 892.62 |
| 2009-12-04 | 878.26 |
| 2009-12-03 | 891.03 |
| 2009-12-02 | 884.64 |
| 2009-12-01 | 887.83 |
| 2009-11-30 | 894.22 |
| 2009-11-27 | 870.28 |
| 2009-11-26 | 889.43 |
| 2009-11-25 | 886.24 |
| 2009-11-24 | 883.05 |
| 2009-11-23 | 884.64 |
| 2009-11-20 | 876.66 |
| 2009-11-19 | 899.00 |
| 2009-11-18 | 916.56 |
| 2009-11-17 | 937.31 |
| 2009-11-16 | 950.07 |
| 2009-11-13 | 929.33 |
| 2009-11-12 | 969.22 |
| 2009-11-11 | 964.43 |
| 2009-11-10 | 954.86 |
| 2009-11-09 | 959.65 |
| 2009-11-06 | 977.20 |
| 2009-11-05 | 897.41 |
| 2009-11-04 | 879.85 |
| 2009-11-03 | 905.39 |
| 2009-11-02 | 945.28 |
| 2009-10-30 | 914.96 |
| 2009-10-29 | 924.54 |
| 2009-10-28 | 908.58 |
| 2009-10-27 | 962.84 |
| 2009-10-23 | 940.50 |
| 2009-10-22 | 940.50 |
| 2009-10-21 | 918.16 |
| 2009-10-20 | 883.05 |
| 2009-10-19 | 860.70 |
| 2009-10-16 | 894.22 |
| 2009-10-15 | 857.51 |
| 2009-10-14 | 857.51 |
| 2009-10-13 | 836.77 |
| 2009-10-12 | 849.53 |
| 2009-10-09 | 854.32 |
| 2009-10-08 | 847.94 |
| 2009-10-07 | 868.68 |
| 2009-10-06 | 867.09 |
| 2009-10-05 | 843.15 |
| 2009-10-02 | 870.28 |
| 2009-09-30 | 839.96 |
| 2009-09-29 | 800.06 |
| 2009-09-28 | 784.10 |
| 2009-09-25 | 800.06 |
| 2009-09-24 | 819.21 |
| 2009-09-23 | 806.45 |
| 2009-09-22 | 804.85 |
| 2009-09-21 | 776.12 |
| 2009-09-18 | 752.19 |
| 2009-09-17 | 792.08 |
| 2009-09-16 | 760.17 |
| 2009-09-15 | 768.14 |
| 2009-09-14 | 764.95 |
| 2009-09-11 | 780.91 |
| 2009-09-10 | 795.27 |
| 2009-09-09 | 774.53 |
| 2009-09-08 | 777.69 |
| 2009-09-07 | 755.59 |
| 2009-09-04 | 796.63 |
| 2009-09-03 | 768.21 |
| 2009-09-02 | 758.74 |
| 2009-09-01 | 694.02 |
| 2009-08-31 | 671.92 |
| 2009-08-28 | 646.66 |
| 2009-08-27 | 637.19 |
| 2009-08-26 | 651.40 |
| 2009-08-25 | 637.19 |
| 2009-08-24 | 656.14 |
| 2009-08-21 | 581.94 |
| 2009-08-20 | 599.31 |
| 2009-08-19 | 588.26 |
| 2009-08-18 | 597.73 |
| 2009-08-17 | 608.78 |
| 2009-08-14 | 608.78 |
| 2009-08-13 | 596.15 |
| 2009-08-12 | 640.35 |
| 2009-08-11 | 656.14 |
| 2009-08-10 | 694.02 |
| 2009-08-07 | 670.34 |
| 2009-08-06 | 681.39 |
| 2009-08-05 | 698.76 |
| 2009-08-04 | 673.50 |
| 2009-08-03 | 681.39 |
| 2009-07-31 | 676.66 |
| 2009-07-30 | 673.50 |
| 2009-07-29 | 686.13 |
| 2009-07-28 | 703.49 |
| 2009-07-27 | 657.71 |
| 2009-07-24 | 577.21 |
| 2009-07-23 | 553.53 |
| 2009-07-22 | 515.64 |
| 2009-07-21 | 512.49 |
| 2009-07-20 | 485.97 |
| 2009-07-17 | 475.23 |
| 2009-07-16 | 476.49 |
| 2009-07-15 | 475.23 |
| 2009-07-14 | 464.50 |
| 2009-07-13 | 453.13 |
| 2009-07-10 | 461.34 |
| 2009-07-09 | 470.18 |
| 2009-07-08 | 479.65 |
| 2009-07-07 | 503.65 |
| 2009-07-06 | 509.33 |
| 2009-07-03 | 515.64 |
| 2009-07-02 | 512.49 |
| 2009-06-30 | 503.01 |
| 2009-06-29 | 513.12 |
| 2009-06-26 | 509.33 |
| 2009-06-25 | 503.65 |
| 2009-06-24 | 500.49 |
| 2009-06-23 | 480.28 |
| 2009-06-22 | 502.38 |
| 2009-06-19 | 511.22 |
| 2009-06-18 | 505.54 |
| 2009-06-17 | 498.59 |
| 2009-06-16 | 506.17 |
| 2009-06-15 | 518.80 |
| 2009-06-12 | 513.12 |
| 2009-06-11 | 505.54 |
| 2009-06-10 | 515.01 |
| 2009-06-09 | 513.12 |
| 2009-06-08 | 524.48 |
| 2009-06-05 | 514.38 |
| 2009-06-04 | 503.65 |
| 2009-06-03 | 525.75 |
| 2009-06-02 | 559.84 |
| 2009-06-01 | 564.58 |
| 2009-05-29 | 534.59 |
| 2009-05-27 | 533.01 |
| 2009-05-26 | 508.07 |
| 2009-05-25 | 547.21 |
| 2009-05-22 | 572.47 |
| 2009-05-21 | 555.11 |
| 2009-05-20 | 503.01 |
| 2009-05-19 | 515.64 |
| 2009-05-18 | 522.59 |
| 2009-05-15 | 510.59 |
| 2009-05-14 | 516.27 |
| 2009-05-13 | 565.40 |
| 2009-05-12 | 534.31 |
| 2009-05-11 | 521.87 |
| 2009-05-08 | 516.90 |
| 2009-05-07 | 508.19 |
| 2009-05-06 | 490.78 |
| 2009-05-05 | 490.16 |
| 2009-05-04 | 500.11 |
| 2009-04-30 | 490.78 |
| 2009-04-29 | 469.63 |
| 2009-04-28 | 450.98 |
| 2009-04-27 | 473.99 |
| 2009-04-24 | 505.70 |
| 2009-04-23 | 521.25 |
| 2009-04-22 | 486.42 |
| 2009-04-21 | 534.31 |
| 2009-04-20 | 513.79 |
| 2009-04-17 | 505.70 |
| 2009-04-16 | 512.54 |
| 2009-04-15 | 568.51 |
| 2009-04-14 | 594.94 |
| 2009-04-09 | 552.96 |
| 2009-04-08 | 501.35 |
| 2009-04-07 | 496.37 |
| 2009-04-06 | 497.00 |
| 2009-04-03 | 475.85 |
| 2009-04-02 | 490.78 |
| 2009-04-01 | 419.26 |
| 2009-03-31 | 394.39 |
| 2009-03-30 | 397.50 |
| 2009-03-27 | 382.57 |
| 2009-03-26 | 378.22 |
| 2009-03-25 | 372.62 |
| 2009-03-24 | 385.06 |
| 2009-03-23 | 366.40 |
| 2009-03-20 | 352.10 |
| 2009-03-19 | 367.03 |
| 2009-03-18 | 338.42 |
| 2009-03-17 | 313.54 |
| 2009-03-16 | 307.33 |
| 2009-03-13 | 289.91 |
| 2009-03-12 | 285.56 |
| 2009-03-11 | 285.56 |
| 2009-03-10 | 283.69 |
| 2009-03-09 | 281.21 |
| 2009-03-06 | 299.24 |
| 2009-03-05 | 302.97 |
| 2009-03-04 | 316.03 |
| 2009-03-03 | 291.78 |
| 2009-03-02 | 291.78 |
| 2009-02-27 | 298.00 |
| 2009-02-26 | 294.89 |
| 2009-02-25 | 298.00 |
| 2009-02-24 | 294.89 |
| 2009-02-23 | 304.22 |
| 2009-02-20 | 302.97 |
| 2009-02-19 | 294.89 |
| 2009-02-18 | 293.02 |
| 2009-02-17 | 307.33 |
| 2009-02-16 | 312.30 |
| 2009-02-13 | 315.41 |
| 2009-02-12 | 289.91 |
| 2009-02-11 | 295.51 |
| 2009-02-10 | 307.33 |
| 2009-02-09 | 309.19 |
| 2009-02-06 | 304.84 |
| 2009-02-05 | 290.53 |
| 2009-02-04 | 304.22 |
| 2009-02-03 | 294.27 |
| 2009-02-02 | 297.38 |
| 2009-01-30 | 295.51 |
| 2009-01-29 | 292.40 |
| 2009-01-23 | 288.67 |
| 2009-01-22 | 289.91 |
| 2009-01-21 | 289.29 |
| 2009-01-20 | 318.52 |
| 2009-01-19 | 345.26 |
| 2009-01-16 | 341.53 |
| 2009-01-15 | 291.78 |
| 2009-01-14 | 288.67 |
| 2009-01-13 | 291.16 |
| 2009-01-12 | 306.70 |
| 2009-01-09 | 316.03 |
| 2009-01-08 | 316.65 |
| 2009-01-07 | 350.86 |
| 2009-01-06 | 368.27 |
| 2009-01-05 | 394.39 |
| 2009-01-02 | 334.69 |
| 2008-12-31 | 332.20 |
| 2008-12-30 | 325.36 |
| 2008-12-29 | 319.14 |
| 2008-12-24 | 304.22 |
| 2008-12-23 | 288.67 |
| 2008-12-22 | 289.29 |
| 2008-12-19 | 271.26 |
| 2008-12-18 | 272.50 |
| 2008-12-17 | 254.47 |
| 2008-12-16 | 258.82 |
| 2008-12-15 | 265.66 |
| 2008-12-12 | 256.33 |
| 2008-12-11 | 279.34 |
| 2008-12-10 | 253.22 |
| 2008-12-09 | 249.49 |
| 2008-12-08 | 254.47 |
| 2008-12-05 | 248.25 |
| 2008-12-04 | 255.09 |
| 2008-12-03 | 299.86 |
| 2008-12-02 | 272.50 |
| 2008-12-01 | 276.23 |
| 2008-11-28 | 255.71 |
| 2008-11-27 | 233.32 |
| 2008-11-26 | 213.42 |
| 2008-11-25 | 199.74 |
| 2008-11-24 | 207.83 |
| 2008-11-21 | 198.81 |
| 2008-11-20 | 205.65 |
| 2008-11-19 | 248.25 |
| 2008-11-18 | 251.36 |
| 2008-11-17 | 266.90 |
| 2008-11-14 | 265.66 |
| 2008-11-13 | 264.42 |
| 2008-11-12 | 300.48 |
| 2008-11-11 | 298.00 |
| 2008-11-10 | 322.87 |
| 2008-11-07 | 316.03 |
| 2008-11-06 | 276.23 |
| 2008-11-05 | 290.53 |
| 2008-11-04 | 283.07 |
| 2008-11-03 | 365.78 |
| 2008-10-31 | 365.78 |
| 2008-10-30 | 310.43 |
| 2008-10-29 | 298.00 |
| 2008-10-28 | 200.05 |
| 2008-10-27 | 179.84 |
| 2008-10-24 | 277.48 |
| 2008-10-23 | 273.12 |
| 2008-10-22 | 330.33 |
| 2008-10-21 | 313.54 |
| 2008-10-20 | 304.22 |
| 2008-10-17 | 248.87 |
| 2008-10-16 | 335.93 |
| 2008-10-15 | 428.59 |
| 2008-10-14 | 441.03 |
| 2008-10-13 | 431.08 |
| 2008-10-10 | 414.29 |
| 2008-10-09 | 459.68 |
| 2008-10-08 | 434.81 |
| 2008-10-06 | 521.87 |
| 2008-10-03 | 615.15 |
| 2008-10-02 | 677.34 |
| 2008-09-30 | 713.10 |
| 2008-09-29 | 739.53 |
| 2008-09-26 | 748.85 |
| 2008-09-25 | 770.62 |
| 2008-09-24 | 745.74 |
| 2008-09-23 | 739.53 |
| 2008-09-22 | 745.74 |
| 2008-09-19 | 773.73 |
| 2008-09-18 | 727.09 |
| 2008-09-17 | 792.38 |
| 2008-09-16 | 719.31 |
| 2008-09-12 | 804.82 |
| 2008-09-11 | 784.61 |
| 2008-09-10 | 840.58 |
| 2008-09-09 | 904.32 |
| 2008-09-08 | 919.87 |
| 2008-09-05 | 890.33 |
| 2008-09-04 | 950.96 |
| 2008-09-03 | 975.55 |
| 2008-09-02 | 950.96 |
| 2008-09-01 | 967.86 |
| 2008-08-29 | 986.30 |
| 2008-08-28 | 984.76 |
| 2008-08-27 | 958.64 |
| 2008-08-26 | 911.01 |
| 2008-08-25 | 914.09 |
| 2008-08-21 | 891.04 |
| 2008-08-20 | 901.79 |
| 2008-08-19 | 883.36 |
| 2008-08-18 | 972.47 |
| 2008-08-15 | 998.59 |
| 2008-08-14 | 969.40 |
| 2008-08-13 | 987.84 |
| 2008-08-12 | 1,000.13 |
| 2008-08-11 | 1,010.89 |
| 2008-08-08 | 1,040.08 |
| 2008-08-07 | 1,037.01 |
| 2008-08-05 | 1,006.28 |
| 2008-08-04 | 1,030.86 |
| 2008-08-01 | 1,049.30 |
| 2008-07-31 | 1,052.37 |
| 2008-07-30 | 1,053.91 |
| 2008-07-29 | 1,055.44 |
| 2008-07-28 | 1,070.81 |
| 2008-07-25 | 1,060.05 |
| 2008-07-24 | 1,101.54 |
| 2008-07-23 | 1,098.47 |
| 2008-07-22 | 1,067.74 |
| 2008-07-21 | 1,044.69 |
| 2008-07-18 | 1,035.47 |
| 2008-07-17 | 995.52 |
| 2008-07-16 | 972.47 |
| 2008-07-15 | 940.21 |
| 2008-07-14 | 984.76 |
| 2008-07-11 | 975.55 |
| 2008-07-10 | 978.62 |
| 2008-07-09 | 967.86 |
| 2008-07-08 | 1,000.13 |
| 2008-07-07 | 1,007.81 |
| 2008-07-04 | 983.23 |
| 2008-07-03 | 1,027.79 |
| 2008-07-02 | 992.45 |
| 2008-06-30 | 1,006.28 |
| 2008-06-27 | 1,004.74 |
| 2008-06-26 | 1,012.42 |
| 2008-06-25 | 981.69 |
| 2008-06-24 | 975.55 |
| 2008-06-23 | 963.25 |
| 2008-06-20 | 970.94 |
| 2008-06-19 | 970.94 |
| 2008-06-18 | 1,017.03 |
| 2008-06-17 | 1,015.49 |
| 2008-06-16 | 1,006.28 |
| 2008-06-13 | 978.62 |
| 2008-06-12 | 1,029.32 |
| 2008-06-11 | 1,070.81 |
| 2008-06-10 | 1,113.83 |
| 2008-06-06 | 1,101.54 |
| 2008-06-05 | 1,066.20 |
| 2008-06-04 | 1,055.44 |
| 2008-06-03 | 1,056.98 |
| 2008-06-02 | 1,104.61 |
| 2008-05-30 | 1,009.35 |
| 2008-05-29 | 1,047.76 |
| 2008-05-28 | 1,069.27 |
| 2008-05-27 | 1,089.25 |
| 2008-05-26 | 1,092.32 |
| 2008-05-23 | 1,110.76 |
| 2008-05-22 | 1,067.74 |
| 2008-05-21 | 1,053.91 |
| 2008-05-20 | 1,084.64 |
| 2008-05-19 | 1,069.27 |
| 2008-05-16 | 1,024.71 |
| 2008-05-15 | 941.74 |
| 2008-05-14 | 941.74 |
| 2008-05-13 | 957.11 |
| 2008-05-09 | 983.23 |
| 2008-05-08 | 977.08 |
| 2008-05-07 | 1,003.20 |
| 2008-05-06 | 1,020.10 |
| 2008-05-05 | 1,083.10 |
| 2008-05-02 | 1,100.00 |
| 2008-04-30 | 1,035.47 |
| 2008-04-29 | 1,003.20 |
| 2008-04-28 | 1,009.35 |
| 2008-04-25 | 1,006.28 |
| 2008-04-24 | 940.21 |
| 2008-04-23 | 864.94 |
| 2008-04-22 | 836.34 |
| 2008-04-21 | 776.12 |
| 2008-04-18 | 747.52 |
| 2008-04-17 | 761.07 |
| 2008-04-16 | 743.00 |
| 2008-04-15 | 743.00 |
| 2008-04-14 | 764.08 |
| 2008-04-11 | 800.21 |
| 2008-04-10 | 771.61 |
| 2008-04-09 | 792.68 |
| 2008-04-08 | 803.22 |
| 2008-04-07 | 761.07 |
| 2008-04-03 | 764.08 |
| 2008-04-02 | 732.47 |
| 2008-04-01 | 705.37 |
| 2008-03-31 | 729.46 |
| 2008-03-28 | 743.00 |
| 2008-03-27 | 800.21 |
| 2008-03-26 | 803.22 |
| 2008-03-25 | 771.61 |
| 2008-03-20 | 762.57 |
| 2008-03-19 | 803.22 |
| 2008-03-18 | 749.03 |
| 2008-03-17 | 809.24 |
| 2008-03-14 | 879.99 |
| 2008-03-13 | 958.27 |
| 2008-03-12 | 980.85 |
| 2008-03-11 | 982.36 |
| 2008-03-10 | 911.60 |
| 2008-03-07 | 959.78 |
| 2008-03-06 | 949.24 |
| 2008-03-05 | 879.99 |
| 2008-03-04 | 901.07 |
| 2008-03-03 | 968.81 |
| 2008-02-29 | 959.78 |
| 2008-02-28 | 964.29 |
| 2008-02-27 | 940.21 |
| 2008-02-26 | 928.16 |
| 2008-02-25 | 883.00 |
| 2008-02-22 | 908.59 |
| 2008-02-21 | 938.70 |
| 2008-02-20 | 935.69 |
| 2008-02-19 | 974.83 |
| 2008-02-18 | 970.31 |
| 2008-02-15 | 982.36 |
| 2008-02-14 | 1,004.94 |
| 2008-02-13 | 959.78 |
| 2008-02-12 | 1,006.44 |
| 2008-02-11 | 971.82 |
| 2008-02-06 | 968.81 |
| 2008-02-05 | 905.58 |
| 2008-02-04 | 875.48 |
| 2008-02-01 | 800.21 |
| 2008-01-31 | 869.45 |
| 2008-01-30 | 807.73 |
| 2008-01-29 | 846.87 |
| 2008-01-28 | 896.55 |
| 2008-01-25 | 931.17 |
| 2008-01-24 | 893.54 |
| 2008-01-23 | 901.07 |
| 2008-01-22 | 821.28 |
| 2008-01-21 | 896.55 |
| 2008-01-18 | 890.53 |
| 2008-01-17 | 929.67 |
| 2008-01-16 | 962.79 |
| 2008-01-15 | 1,077.19 |
| 2008-01-14 | 1,125.37 |
| 2008-01-11 | 1,187.09 |
| 2008-01-10 | 1,218.70 |
| 2008-01-09 | 1,271.39 |
| 2008-01-08 | 1,312.03 |
| 2008-01-07 | 1,316.55 |
| 2008-01-04 | 1,299.99 |
| 2008-01-03 | 1,275.90 |
| 2008-01-02 | 1,287.95 |
| 2007-12-31 | 1,296.98 |
| 2007-12-28 | 1,244.29 |
| 2007-12-27 | 1,266.87 |
| 2007-12-24 | 1,262.35 |
| 2007-12-21 | 1,272.89 |
| 2007-12-20 | 1,275.90 |
| 2007-12-19 | 1,229.24 |
| 2007-12-18 | 1,169.02 |
| 2007-12-17 | 1,184.08 |
| 2007-12-14 | 1,257.84 |
| 2007-12-13 | 1,405.36 |
| 2007-12-12 | 1,345.15 |
| 2007-12-11 | 1,375.26 |
| 2007-12-10 | 1,259.34 |
| 2007-12-07 | 1,333.11 |
| 2007-12-06 | 1,254.83 |
| 2007-12-05 | 1,182.57 |
| 2007-12-04 | 1,185.58 |
| 2007-12-03 | 1,179.56 |
| 2007-11-30 | 1,181.06 |
| 2007-11-29 | 1,235.26 |
| 2007-11-28 | 1,227.73 |
| 2007-11-27 | 1,253.32 |
| 2007-11-26 | 1,272.89 |
| 2007-11-23 | 1,272.89 |
| 2007-11-22 | 1,239.77 |
| 2007-11-21 | 1,266.87 |
| 2007-11-20 | 1,239.77 |
| 2007-11-19 | 1,257.84 |
| 2007-11-16 | 1,254.83 |
| 2007-11-15 | 1,306.01 |
| 2007-11-14 | 1,290.96 |
| 2007-11-13 | 1,253.32 |
| 2007-11-12 | 1,313.54 |
| 2007-11-09 | 1,331.60 |
| 2007-11-08 | 1,328.59 |
| 2007-11-07 | 1,397.84 |
| 2007-11-06 | 1,293.97 |
| 2007-11-05 | 1,325.58 |
| 2007-11-02 | 1,396.33 |
| 2007-11-01 | 1,385.79 |
| 2007-10-31 | 1,420.42 |
| 2007-10-30 | 1,468.59 |
| 2007-10-29 | 1,495.69 |
| 2007-10-26 | 1,452.03 |
| 2007-10-25 | 1,393.32 |
| 2007-10-24 | 1,465.58 |
| 2007-10-23 | 1,403.86 |
| 2007-10-22 | 1,375.26 |
| 2007-10-18 | 1,408.37 |
| 2007-10-17 | 1,406.87 |
| 2007-10-16 | 1,399.34 |
| 2007-10-15 | 1,405.36 |
| 2007-10-12 | 1,379.77 |
| 2007-10-11 | 1,405.36 |
| 2007-10-10 | 1,369.23 |
| 2007-10-09 | 1,381.28 |
| 2007-10-08 | 1,360.20 |
| 2007-10-05 | 1,370.74 |
| 2007-10-04 | 1,281.92 |
| 2007-10-03 | 1,336.12 |
| 2007-10-02 | 1,321.06 |
| 2007-09-28 | 1,390.31 |
| 2007-09-27 | 1,421.92 |
| 2007-09-25 | 1,441.49 |
| 2007-09-24 | 1,426.44 |
| 2007-09-21 | 1,452.03 |
| 2007-09-20 | 1,421.92 |
| 2007-09-19 | 1,461.06 |
| 2007-09-18 | 1,456.55 |
| 2007-09-17 | 1,345.15 |
| 2007-09-14 | 1,360.20 |
| 2007-09-13 | 1,339.13 |
| 2007-09-12 | 1,360.20 |
| 2007-09-11 | 1,264.45 |
| 2007-09-10 | 1,267.44 |
| 2007-09-07 | 1,243.51 |
| 2007-09-06 | 1,261.46 |
| 2007-09-05 | 1,276.42 |
| 2007-09-04 | 1,297.37 |
| 2007-09-03 | 1,276.42 |
| 2007-08-31 | 1,276.42 |
| 2007-08-30 | 1,162.72 |
| 2007-08-29 | 1,096.89 |
| 2007-08-28 | 1,156.73 |
| 2007-08-27 | 1,186.65 |
| 2007-08-24 | 1,128.31 |
| 2007-08-23 | 1,194.13 |
| 2007-08-22 | 1,174.69 |
| 2007-08-21 | 1,093.90 |
| 2007-08-20 | 1,066.97 |
| 2007-08-17 | 948.77 |
| 2007-08-16 | 1,007.12 |
| 2007-08-15 | 1,155.24 |
| 2007-08-14 | 1,231.54 |
| 2007-08-13 | 1,246.50 |
| 2007-08-10 | 1,277.92 |
| 2007-08-09 | 1,225.55 |
| 2007-08-08 | 1,270.44 |
| 2007-08-07 | 1,117.83 |
| 2007-08-06 | 1,099.88 |
| 2007-08-03 | 1,153.74 |
| 2007-08-02 | 1,183.66 |
| 2007-08-01 | 1,180.67 |
| 2007-07-31 | 1,203.11 |
| 2007-07-30 | 1,218.07 |
| 2007-07-27 | 1,201.62 |
| 2007-07-26 | 1,234.53 |
| 2007-07-25 | 1,253.98 |
| 2007-07-24 | 1,216.58 |
| 2007-07-23 | 1,206.10 |
| 2007-07-20 | 1,201.62 |
| 2007-07-19 | 1,171.69 |
| 2007-07-18 | 1,206.10 |
| 2007-07-17 | 1,161.22 |
| 2007-07-16 | 1,104.37 |
| 2007-07-13 | 1,086.41 |
| 2007-07-12 | 1,052.00 |
| 2007-07-11 | 1,057.99 |
| 2007-07-10 | 1,075.94 |
| 2007-07-09 | 1,049.01 |
| 2007-07-06 | 1,005.62 |
| 2007-07-05 | 1,022.08 |
| 2007-07-04 | 1,011.61 |
| 2007-07-03 | 1,008.62 |
| 2007-06-29 | 977.20 |
| 2007-06-28 | 984.68 |
| 2007-06-27 | 996.65 |
| 2007-06-26 | 983.18 |
| 2007-06-25 | 969.72 |
| 2007-06-22 | 948.77 |
| 2007-06-21 | 944.28 |
| 2007-06-20 | 941.29 |
| 2007-06-18 | 945.78 |
| 2007-06-15 | 927.83 |
| 2007-06-14 | 927.83 |
| 2007-06-13 | 918.85 |
| 2007-06-12 | 924.83 |
| 2007-06-11 | 926.33 |
| 2007-06-08 | 891.92 |
| 2007-06-07 | 899.40 |
| 2007-06-06 | 908.38 |
| 2007-06-05 | 945.78 |
| 2007-06-04 | 957.75 |
| 2007-06-01 | 947.28 |
| 2007-05-31 | 951.76 |
| 2007-05-30 | 906.88 |
| 2007-05-29 | 935.31 |
| 2007-05-28 | 939.80 |
| 2007-05-25 | 944.28 |
| 2007-05-23 | 956.25 |
| 2007-05-22 | 948.77 |
| 2007-05-21 | 944.28 |
| 2007-05-18 | 885.94 |
| 2007-05-17 | 878.46 |
| 2007-05-16 | 872.47 |
| 2007-05-15 | 891.92 |
| 2007-05-14 | 932.32 |
| 2007-05-11 | 906.88 |
| 2007-05-10 | 912.69 |
| 2007-05-09 | 914.15 |
| 2007-05-08 | 931.58 |
| 2007-05-07 | 949.02 |
| 2007-05-04 | 975.17 |
| 2007-05-03 | 989.70 |
| 2007-05-02 | 969.36 |
| 2007-04-30 | 966.45 |
| 2007-04-27 | 965.00 |
| 2007-04-26 | 963.55 |
| 2007-04-25 | 965.00 |
| 2007-04-24 | 946.11 |
| 2007-04-23 | 933.03 |
| 2007-04-20 | 917.05 |
| 2007-04-19 | 927.22 |
| 2007-04-18 | 908.33 |
| 2007-04-17 | 940.30 |
| 2007-04-16 | 889.45 |
| 2007-04-13 | 874.92 |
| 2007-04-12 | 873.46 |
| 2007-04-11 | 869.11 |
| 2007-04-10 | 872.01 |
| 2007-04-04 | 869.11 |
| 2007-04-03 | 861.84 |
| 2007-04-02 | 857.48 |
| 2007-03-30 | 854.58 |
| 2007-03-29 | 905.43 |
| 2007-03-28 | 887.99 |
| 2007-03-27 | 908.33 |
| 2007-03-26 | 917.05 |
| 2007-03-23 | 921.41 |
| 2007-03-22 | 856.03 |
| 2007-03-21 | 838.59 |
| 2007-03-20 | 854.58 |
| 2007-03-19 | 815.35 |
| 2007-03-16 | 781.93 |
| 2007-03-15 | 812.44 |
| 2007-03-14 | 760.14 |
| 2007-03-13 | 792.10 |
| 2007-03-12 | 810.99 |
| 2007-03-09 | 824.06 |
| 2007-03-08 | 810.99 |
| 2007-03-07 | 812.44 |
| 2007-03-06 | 816.80 |
| 2007-03-05 | 779.02 |
| 2007-03-02 | 844.41 |
| 2007-03-01 | 857.48 |
| 2007-02-28 | 853.12 |
| 2007-02-27 | 911.24 |
| 2007-02-26 | 893.81 |
| 2007-02-23 | 887.99 |
| 2007-02-22 | 914.15 |
| 2007-02-21 | 892.35 |
| 2007-02-16 | 860.39 |
| 2007-02-15 | 887.99 |
| 2007-02-14 | 914.15 |
| 2007-02-13 | 917.05 |
| 2007-02-12 | 861.84 |
| 2007-02-09 | 911.24 |
| 2007-02-08 | 919.96 |
| 2007-02-07 | 921.41 |
| 2007-02-06 | 925.77 |
| 2007-02-05 | 917.05 |
| 2007-02-02 | 893.81 |
| 2007-02-01 | 864.75 |
| 2007-01-31 | 834.24 |
| 2007-01-30 | 826.97 |
| 2007-01-29 | 793.55 |
| 2007-01-26 | 803.72 |
| 2007-01-25 | 822.61 |
| 2007-01-24 | 847.31 |
| 2007-01-23 | 857.48 |
| 2007-01-22 | 864.75 |
| 2007-01-19 | 870.56 |
| 2007-01-18 | 876.37 |
| 2007-01-17 | 864.75 |
| 2007-01-16 | 860.39 |
| 2007-01-15 | 853.12 |
| 2007-01-12 | 845.86 |
| 2007-01-11 | 825.52 |
| 2007-01-10 | 837.14 |
| 2007-01-09 | 853.12 |
| 2007-01-08 | 844.41 |
| 2007-01-05 | 850.22 |
| 2007-01-04 | 835.69 |
| 2007-01-03 | 842.95 |
| 2007-01-02 | 841.50 |
| 2006-12-29 | 787.74 |
| 2006-12-28 | 784.84 |
| 2006-12-27 | 761.59 |
| 2006-12-22 | 741.25 |
| 2006-12-21 | 758.68 |
| 2006-12-20 | 780.48 |
| 2006-12-19 | 797.91 |
| 2006-12-18 | 829.88 |
| 2006-12-15 | 810.99 |
| 2006-12-14 | 802.27 |
| 2006-12-13 | 825.52 |
| 2006-12-12 | 838.59 |
| 2006-12-11 | 861.84 |
| 2006-12-08 | 893.81 |
| 2006-12-07 | 835.69 |
| 2006-12-06 | 845.86 |
| 2006-12-05 | 885.09 |
| 2006-12-04 | 898.16 |
| 2006-12-01 | 840.05 |
| 2006-11-30 | 810.99 |
| 2006-11-29 | 770.31 |
| 2006-11-28 | 745.61 |
| 2006-11-27 | 793.55 |
| 2006-11-24 | 780.48 |
| 2006-11-23 | 805.18 |
| 2006-11-22 | 809.54 |
| 2006-11-21 | 816.80 |
| 2006-11-20 | 805.18 |
| 2006-11-17 | 795.01 |
| 2006-11-16 | 825.52 |
| 2006-11-15 | 853.12 |
| 2006-11-14 | 842.95 |
| 2006-11-13 | 826.97 |
| 2006-11-10 | 847.31 |
| 2006-11-09 | 808.08 |
| 2006-11-08 | 796.46 |
| 2006-11-07 | 819.71 |
| 2006-11-06 | 805.18 |
| 2006-11-03 | 780.48 |
| 2006-11-02 | 752.87 |
| 2006-11-01 | 720.91 |
| 2006-10-31 | 703.47 |
| 2006-10-27 | 719.45 |
| 2006-10-26 | 733.98 |
| 2006-10-25 | 725.27 |
| 2006-10-24 | 722.36 |
| 2006-10-23 | 715.09 |
| 2006-10-20 | 719.45 |
| 2006-10-19 | 719.45 |
| 2006-10-18 | 712.19 |
| 2006-10-17 | 723.81 |
| 2006-10-16 | 738.34 |
| 2006-10-13 | 736.89 |
| 2006-10-12 | 736.89 |
| 2006-10-11 | 726.79 |
| 2006-10-10 | 739.77 |
| 2006-10-09 | 731.12 |
| 2006-10-06 | 728.23 |
| 2006-10-05 | 735.45 |
| 2006-10-04 | 742.66 |
| 2006-10-03 | 721.02 |
| 2006-09-29 | 709.47 |
| 2006-09-28 | 734.00 |
| 2006-09-27 | 710.92 |
| 2006-09-26 | 712.36 |
| 2006-09-25 | 741.22 |
| 2006-09-22 | 736.89 |
| 2006-09-21 | 736.89 |
| 2006-09-20 | 722.46 |
| 2006-09-19 | 728.23 |
| 2006-09-18 | 735.45 |
| 2006-09-15 | 709.47 |
| 2006-09-14 | 715.24 |
| 2006-09-13 | 689.27 |
| 2006-09-12 | 680.62 |
| 2006-09-11 | 686.39 |
| 2006-09-08 | 728.23 |
| 2006-09-07 | 722.46 |
| 2006-09-06 | 686.39 |
| 2006-09-05 | 640.21 |
| 2006-09-04 | 634.44 |
| 2006-09-01 | 622.90 |
| 2006-08-31 | 624.34 |
| 2006-08-30 | 615.68 |
| 2006-08-29 | 595.48 |
| 2006-08-28 | 589.71 |
| 2006-08-25 | 578.17 |
| 2006-08-24 | 595.48 |
| 2006-08-23 | 578.17 |
| 2006-08-22 | 566.63 |
| 2006-08-21 | 568.07 |
| 2006-08-18 | 569.51 |
| 2006-08-17 | 573.84 |
| 2006-08-16 | 555.08 |
| 2006-08-15 | 553.64 |
| 2006-08-14 | 549.31 |
| 2006-08-11 | 556.52 |
| 2006-08-10 | 559.41 |
| 2006-08-09 | 555.08 |
| 2006-08-08 | 544.98 |
| 2006-08-07 | 533.44 |
| 2006-08-04 | 565.18 |
| 2006-08-03 | 569.51 |
| 2006-08-02 | 566.63 |
| 2006-08-01 | 550.75 |
| 2006-07-31 | 556.52 |
| 2006-07-28 | 562.30 |
| 2006-07-27 | 581.05 |
| 2006-07-26 | 579.61 |
| 2006-07-25 | 586.83 |
| 2006-07-24 | 588.27 |
| 2006-07-21 | 583.94 |
| 2006-07-20 | 578.17 |
| 2006-07-19 | 581.05 |
| 2006-07-18 | 583.94 |
| 2006-07-17 | 550.75 |
| 2006-07-14 | 578.17 |
| 2006-07-13 | 589.71 |
| 2006-07-12 | 579.61 |
| 2006-07-11 | 568.07 |
| 2006-07-10 | 566.63 |
| 2006-07-07 | 566.63 |
| 2006-07-06 | 553.64 |
| 2006-07-05 | 533.44 |
| 2006-07-04 | 549.31 |
| 2006-07-03 | 542.10 |
| 2006-06-30 | 532.00 |
| 2006-06-29 | 495.92 |
| 2006-06-28 | 490.15 |
| 2006-06-27 | 495.92 |
| 2006-06-26 | 503.14 |
| 2006-06-23 | 500.25 |
| 2006-06-22 | 491.59 |
| 2006-06-21 | 478.61 |
| 2006-06-20 | 474.28 |
| 2006-06-19 | 472.84 |
| 2006-06-16 | 495.92 |
| 2006-06-15 | 468.51 |
| 2006-06-14 | 455.52 |
| 2006-06-13 | 455.52 |
| 2006-06-12 | 465.62 |
| 2006-06-09 | 464.18 |
| 2006-06-08 | 445.42 |
| 2006-06-07 | 474.28 |
| 2006-06-06 | 472.84 |
| 2006-06-05 | 475.72 |
| 2006-06-02 | 480.05 |
| 2006-06-01 | 482.94 |
| 2006-05-30 | 487.26 |
| 2006-05-29 | 501.69 |
| 2006-05-26 | 501.69 |
| 2006-05-25 | 484.38 |
| 2006-05-24 | 490.15 |
| 2006-05-23 | 488.71 |
| 2006-05-22 | 477.16 |
| 2006-05-19 | 510.35 |
| 2006-05-18 | 506.02 |
| 2006-05-17 | 550.75 |
| 2006-05-16 | 550.75 |
| 2006-05-15 | 575.28 |
| 2006-05-12 | 585.38 |
| 2006-05-11 | 589.71 |
| 2006-05-10 | 573.84 |
| 2006-05-09 | 585.96 |
| 2006-05-08 | 557.44 |
| 2006-05-04 | 533.19 |
| 2006-05-03 | 537.47 |
| 2006-05-02 | 516.08 |
| 2006-04-28 | 483.28 |
| 2006-04-27 | 496.11 |
| 2006-04-26 | 510.38 |
| 2006-04-25 | 511.80 |
| 2006-04-24 | 527.49 |
| 2006-04-21 | 536.05 |
| 2006-04-20 | 548.88 |
| 2006-04-19 | 516.08 |
| 2006-04-18 | 514.65 |
| 2006-04-13 | 501.82 |
| 2006-04-12 | 488.98 |
| 2006-04-11 | 490.41 |
| 2006-04-10 | 503.25 |
| 2006-04-07 | 533.19 |
| 2006-04-06 | 556.01 |
| 2006-04-04 | 550.31 |
| 2006-04-03 | 557.44 |
| 2006-03-31 | 568.85 |
| 2006-03-30 | 564.57 |
| 2006-03-29 | 573.13 |
| 2006-03-28 | 565.99 |
| 2006-03-27 | 598.80 |
| 2006-03-24 | 581.68 |
| 2006-03-23 | 567.42 |
| 2006-03-22 | 575.98 |
| 2006-03-21 | 554.59 |
| 2006-03-20 | 563.14 |
| 2006-03-17 | 568.85 |
| 2006-03-16 | 570.27 |
| 2006-03-15 | 573.13 |
| 2006-03-14 | 564.57 |
| 2006-03-13 | 571.70 |
| 2006-03-10 | 565.99 |
| 2006-03-09 | 565.99 |
| 2006-03-08 | 556.01 |
| 2006-03-07 | 553.16 |
| 2006-03-06 | 575.98 |
| 2006-03-03 | 568.85 |
| 2006-03-02 | 575.98 |
| 2006-03-01 | 561.72 |
| 2006-02-28 | 598.80 |
| 2006-02-27 | 598.80 |
| 2006-02-24 | 577.40 |
| 2006-02-23 | 560.29 |
| 2006-02-22 | 536.05 |
| 2006-02-21 | 547.46 |
| 2006-02-20 | 575.98 |
| 2006-02-17 | 568.85 |
| 2006-02-16 | 587.39 |
| 2006-02-15 | 581.68 |
| 2006-02-14 | 575.98 |
| 2006-02-13 | 567.42 |
| 2006-02-10 | 578.83 |
| 2006-02-09 | 561.72 |
| 2006-02-08 | 573.13 |
| 2006-02-07 | 594.52 |
| 2006-02-06 | 595.94 |
| 2006-02-03 | 614.48 |
| 2006-02-02 | 630.17 |
| 2006-02-01 | 633.02 |
| 2006-01-27 | 613.06 |
| 2006-01-26 | 614.48 |
| 2006-01-25 | 590.24 |
| 2006-01-24 | 580.26 |
| 2006-01-23 | 593.09 |
| 2006-01-20 | 580.26 |
| 2006-01-19 | 597.37 |
| 2006-01-18 | 625.89 |
| 2006-01-17 | 584.53 |
| 2006-01-16 | 563.14 |
| 2006-01-13 | 556.01 |
| 2006-01-12 | 548.88 |
| 2006-01-11 | 527.49 |
| 2006-01-10 | 528.92 |
| 2006-01-09 | 536.05 |
| 2006-01-06 | 530.34 |
| 2006-01-05 | 523.21 |
| 2006-01-04 | 524.64 |
| 2006-01-03 | 521.78 |
| 2005-12-30 | 498.97 |
| 2005-12-29 | 497.54 |
| 2005-12-28 | 479.00 |
| 2005-12-23 | 484.71 |
| 2005-12-22 | 488.98 |
| 2005-12-21 | 496.11 |
| 2005-12-20 | 481.85 |
| 2005-12-19 | 497.54 |
| 2005-12-16 | 507.52 |
| 2005-12-15 | 514.65 |
| 2005-12-14 | 508.95 |
| 2005-12-13 | 471.87 |
| 2005-12-12 | 454.76 |
| 2005-12-09 | 454.76 |
| 2005-12-08 | 447.63 |
| 2005-12-07 | 456.18 |
| 2005-12-06 | 434.79 |
| 2005-12-05 | 450.48 |
| 2005-12-02 | 447.63 |
| 2005-12-01 | 441.92 |
| 2005-11-30 | 430.51 |
| 2005-11-29 | 441.92 |
| 2005-11-28 | 451.91 |
| 2005-11-25 | 441.92 |
| 2005-11-24 | 454.76 |
| 2005-11-23 | 456.18 |
| 2005-11-22 | 441.92 |
| 2005-11-21 | 434.79 |
| 2005-11-18 | 421.96 |
| 2005-11-17 | 427.66 |
| 2005-11-16 | 437.64 |
| 2005-11-15 | 441.92 |
| 2005-11-14 | 436.22 |
| 2005-11-11 | 441.92 |
| 2005-11-10 | 416.25 |
| 2005-11-09 | 400.57 |
| 2005-11-08 | 407.70 |
| 2005-11-07 | 403.42 |
| 2005-11-04 | 406.27 |
| 2005-11-03 | 407.70 |
| 2005-11-02 | 396.29 |
| 2005-11-01 | 372.04 |
| 2005-10-31 | 367.76 |
| 2005-10-28 | 379.17 |
| 2005-10-27 | 356.36 |
| 2005-10-26 | 362.06 |
| 2005-10-25 | 364.91 |
| 2005-10-24 | 369.19 |
| 2005-10-21 | 397.71 |
| 2005-10-20 | 407.70 |
| 2005-10-19 | 399.14 |
| 2005-10-18 | 420.53 |
| 2005-10-17 | 430.51 |
| 2005-10-14 | 449.05 |
| 2005-10-13 | 439.07 |
| 2005-10-12 | 429.09 |
| 2005-10-10 | 431.94 |
| 2005-10-07 | 449.05 |
| 2005-10-06 | 454.76 |
| 2005-10-05 | 461.89 |
| 2005-10-04 | 456.18 |
| 2005-10-03 | 450.48 |
| 2005-09-30 | 451.91 |
| 2005-09-29 | 447.63 |
| 2005-09-28 | 453.33 |
| 2005-09-27 | 456.18 |
| 2005-09-26 | 447.63 |
| 2005-09-23 | 454.19 |
| 2005-09-22 | 447.10 |
| 2005-09-21 | 449.94 |
| 2005-09-20 | 454.19 |
| 2005-09-16 | 444.27 |
| 2005-09-15 | 452.77 |
| 2005-09-14 | 451.35 |
| 2005-09-13 | 465.53 |
| 2005-09-12 | 472.61 |
| 2005-09-09 | 459.86 |
| 2005-09-08 | 418.75 |
| 2005-09-07 | 408.83 |
| 2005-09-06 | 418.75 |
| 2005-09-05 | 384.74 |
| 2005-09-02 | 390.41 |
| 2005-09-01 | 413.08 |
| 2005-08-31 | 417.34 |
| 2005-08-30 | 423.01 |
| 2005-08-29 | 424.42 |
| 2005-08-26 | 428.67 |
| 2005-08-25 | 415.92 |
| 2005-08-24 | 440.01 |
| 2005-08-23 | 454.19 |
| 2005-08-22 | 444.27 |
| 2005-08-19 | 444.27 |
| 2005-08-18 | 445.68 |
| 2005-08-17 | 458.44 |
| 2005-08-16 | 457.02 |
| 2005-08-15 | 454.19 |
| 2005-08-12 | 442.85 |
| 2005-08-11 | 459.86 |
| 2005-08-10 | 475.45 |
| 2005-08-09 | 471.20 |
| 2005-08-08 | 445.68 |
| 2005-08-05 | 489.62 |
| 2005-08-04 | 519.39 |
| 2005-08-03 | 517.97 |
| 2005-08-02 | 540.65 |
| 2005-08-01 | 540.65 |
| 2005-07-29 | 529.31 |
| 2005-07-28 | 537.81 |
| 2005-07-27 | 550.57 |
| 2005-07-26 | 533.56 |
| 2005-07-25 | 537.81 |
| 2005-07-22 | 529.31 |
| 2005-07-21 | 509.46 |
| 2005-07-20 | 551.99 |
| 2005-07-19 | 554.82 |
| 2005-07-18 | 551.99 |
| 2005-07-15 | 550.57 |
| 2005-07-14 | 547.73 |
| 2005-07-13 | 537.81 |
| 2005-07-12 | 526.47 |
| 2005-07-11 | 534.98 |
| 2005-07-08 | 608.68 |
| 2005-07-07 | 608.68 |
| 2005-07-06 | 608.68 |
| 2005-07-05 | 587.42 |
| 2005-07-04 | 595.92 |
| 2005-06-30 | 603.01 |
| 2005-06-29 | 627.11 |
| 2005-06-28 | 625.69 |
| 2005-06-27 | 625.69 |
| 2005-06-24 | 624.27 |
| 2005-06-23 | 621.44 |
| 2005-06-22 | 611.51 |
| 2005-06-21 | 597.34 |
| 2005-06-20 | 600.18 |
| 2005-06-17 | 597.34 |
| 2005-06-16 | 587.42 |
| 2005-06-15 | 591.67 |
| 2005-06-14 | 571.83 |
| 2005-06-13 | 573.25 |
| 2005-06-10 | 574.66 |
| 2005-06-09 | 566.16 |
| 2005-06-08 | 567.58 |
| 2005-06-07 | 566.16 |
| 2005-06-06 | 559.07 |
| 2005-06-03 | 566.16 |
| 2005-06-02 | 560.49 |
| 2005-06-01 | 554.82 |
| 2005-05-31 | 571.83 |
| 2005-05-30 | 537.81 |
| 2005-05-27 | 536.39 |
| 2005-05-26 | 539.23 |
| 2005-05-25 | 532.14 |
| 2005-05-24 | 546.32 |
| 2005-05-23 | 537.81 |
| 2005-05-20 | 534.98 |
| 2005-05-19 | 532.14 |
| 2005-05-18 | 534.98 |
| 2005-05-17 | 537.81 |
| 2005-05-13 | 544.90 |
| 2005-05-12 | 557.65 |
| 2005-05-11 | 551.99 |
| 2005-05-10 | 536.39 |
| 2005-05-09 | 544.82 |
| 2005-05-06 | 561.68 |
| 2005-05-05 | 581.35 |
| 2005-05-04 | 563.09 |
| 2005-05-03 | 554.66 |
| 2005-04-29 | 551.85 |
| 2005-04-28 | 550.44 |
| 2005-04-27 | 543.42 |
| 2005-04-26 | 532.18 |
| 2005-04-25 | 530.77 |
| 2005-04-22 | 547.63 |
| 2005-04-21 | 547.63 |
| 2005-04-20 | 558.87 |
| 2005-04-19 | 561.68 |
| 2005-04-18 | 557.47 |
| 2005-04-15 | 563.09 |
| 2005-04-14 | 558.87 |
| 2005-04-13 | 557.47 |
| 2005-04-12 | 557.47 |
| 2005-04-11 | 544.82 |
| 2005-04-08 | 556.06 |
| 2005-04-07 | 537.80 |
| 2005-04-06 | 551.85 |
| 2005-04-04 | 554.66 |
| 2005-04-01 | 558.87 |
| 2005-03-31 | 554.66 |
| 2005-03-30 | 586.97 |
| 2005-03-29 | 603.83 |
| 2005-03-24 | 591.18 |
| 2005-03-23 | 550.44 |
| 2005-03-22 | 542.01 |
| 2005-03-21 | 525.16 |
| 2005-03-18 | 543.42 |
| 2005-03-17 | 533.58 |
| 2005-03-16 | 511.11 |
| 2005-03-15 | 522.35 |
| 2005-03-14 | 536.39 |
| 2005-03-11 | 547.63 |
| 2005-03-10 | 557.47 |
| 2005-03-09 | 564.49 |
| 2005-03-08 | 564.49 |
| 2005-03-07 | 564.49 |
| 2005-03-04 | 558.87 |
| 2005-03-03 | 556.06 |
| 2005-03-02 | 556.06 |
| 2005-03-01 | 543.42 |
| 2005-02-28 | 558.87 |
| 2005-02-25 | 543.42 |
| 2005-02-24 | 506.89 |
| 2005-02-23 | 488.63 |
| 2005-02-22 | 522.35 |
| 2005-02-21 | 526.56 |
| 2005-02-18 | 484.41 |
| 2005-02-17 | 456.32 |
| 2005-02-16 | 456.32 |
| 2005-02-15 | 438.06 |
| 2005-02-14 | 442.27 |
| 2005-02-08 | 442.27 |
| 2005-02-07 | 445.08 |
| 2005-02-04 | 428.22 |
| 2005-02-03 | 405.74 |
| 2005-02-02 | 415.58 |
| 2005-02-01 | 400.12 |
| 2005-01-31 | 390.29 |
| 2005-01-28 | 394.50 |
| 2005-01-27 | 394.50 |
| 2005-01-26 | 393.10 |
| 2005-01-25 | 391.70 |
| 2005-01-24 | 395.91 |
| 2005-01-21 | 397.31 |
| 2005-01-20 | 395.91 |
| 2005-01-19 | 404.34 |
| 2005-01-18 | 404.34 |
| 2005-01-17 | 393.10 |
| 2005-01-14 | 393.10 |
| 2005-01-13 | 397.31 |
| 2005-01-12 | 377.65 |
| 2005-01-11 | 367.81 |
| 2005-01-10 | 379.05 |
| 2005-01-07 | 370.62 |
| 2005-01-06 | 379.05 |
| 2005-01-05 | 362.19 |
| 2005-01-04 | 372.03 |
| 2005-01-03 | 369.22 |
| 2004-12-31 | 362.19 |
| 2004-12-30 | 357.98 |
| 2004-12-29 | 352.36 |
| 2004-12-28 | 350.95 |
| 2004-12-24 | 349.55 |
| 2004-12-23 | 349.55 |
| 2004-12-22 | 352.36 |
| 2004-12-21 | 362.19 |
| 2004-12-20 | 363.60 |
| 2004-12-17 | 360.79 |
| 2004-12-16 | 365.00 |
| 2004-12-15 | 363.60 |
| 2004-12-14 | 362.19 |
| 2004-12-13 | 365.00 |
| 2004-12-10 | 373.43 |
| 2004-12-09 | 380.46 |
| 2004-12-08 | 370.62 |
| 2004-12-07 | 376.24 |
| 2004-12-06 | 383.27 |
| 2004-12-03 | 366.41 |
| 2004-12-02 | 360.79 |
| 2004-12-01 | 363.60 |
| 2004-11-30 | 376.24 |
| 2004-11-29 | 376.24 |
| 2004-11-26 | 386.08 |
| 2004-11-25 | 384.67 |
| 2004-11-24 | 373.43 |
| 2004-11-23 | 381.86 |
| 2004-11-22 | 388.89 |
| 2004-11-19 | 390.29 |
| 2004-11-18 | 391.70 |
| 2004-11-17 | 388.89 |
| 2004-11-16 | 379.05 |
| 2004-11-15 | 381.86 |
| 2004-11-12 | 381.86 |
| 2004-11-11 | 386.08 |
| 2004-11-10 | 376.24 |
| 2004-11-09 | 377.65 |
| 2004-11-08 | 376.24 |
| 2004-11-05 | 379.05 |
| 2004-11-04 | 374.84 |
| 2004-11-03 | 387.48 |
| 2004-11-02 | 367.81 |
| 2004-11-01 | 363.60 |
| 2004-10-29 | 357.98 |
| 2004-10-28 | 360.79 |
| 2004-10-27 | 363.60 |
| 2004-10-26 | 342.53 |
| 2004-10-25 | 353.76 |
| 2004-10-21 | 362.19 |
| 2004-10-20 | 369.22 |
| 2004-10-19 | 376.24 |
| 2004-10-18 | 348.15 |
| 2004-10-15 | 339.72 |
| 2004-10-14 | 317.24 |
| 2004-10-13 | 329.88 |
| 2004-10-12 | 329.88 |
| 2004-10-11 | 324.26 |
| 2004-10-08 | 331.29 |
| 2004-10-07 | 327.07 |
| 2004-10-06 | 335.50 |
| 2004-10-05 | 341.12 |
| 2004-10-04 | 334.10 |
| 2004-09-30 | 349.55 |
| 2004-09-28 | 346.74 |
| 2004-09-27 | 343.93 |
| 2004-09-24 | 352.36 |
| 2004-09-23 | 349.55 |
| 2004-09-22 | 346.74 |
| 2004-09-21 | 352.29 |
| 2004-09-20 | 338.42 |
| 2004-09-17 | 327.32 |
| 2004-09-16 | 313.44 |
| 2004-09-15 | 310.67 |
| 2004-09-14 | 314.83 |
| 2004-09-13 | 313.44 |
| 2004-09-10 | 310.67 |
| 2004-09-09 | 307.91 |
| 2004-09-08 | 310.67 |
| 2004-09-07 | 307.91 |
| 2004-09-06 | 309.29 |
| 2004-09-03 | 303.78 |
| 2004-09-02 | 310.67 |
| 2004-09-01 | 318.94 |
| 2004-08-31 | 303.78 |
| 2004-08-30 | 298.26 |
| 2004-08-27 | 294.13 |
| 2004-08-26 | 290.00 |
| 2004-08-25 | 287.24 |
| 2004-08-24 | 287.24 |
| 2004-08-23 | 290.00 |
| 2004-08-20 | 294.13 |
| 2004-08-19 | 298.26 |
| 2004-08-18 | 287.24 |
| 2004-08-17 | 287.24 |
| 2004-08-16 | 278.97 |
| 2004-08-13 | 283.11 |
| 2004-08-12 | 288.62 |
| 2004-08-11 | 294.13 |
| 2004-08-10 | 299.64 |
| 2004-08-09 | 298.26 |
| 2004-08-06 | 301.02 |
| 2004-08-05 | 298.26 |
| 2004-08-04 | 288.62 |
| 2004-08-03 | 294.13 |
| 2004-08-02 | 294.13 |
| 2004-07-30 | 298.26 |
| 2004-07-29 | 296.89 |
| 2004-07-28 | 290.00 |
| 2004-07-27 | 284.48 |
| 2004-07-26 | 287.24 |
| 2004-07-23 | 284.48 |
| 2004-07-22 | 285.86 |
| 2004-07-21 | 302.40 |
| 2004-07-20 | 278.97 |
| 2004-07-19 | 287.24 |
| 2004-07-16 | 273.46 |
| 2004-07-15 | 277.59 |
| 2004-07-14 | 278.97 |
| 2004-07-13 | 277.59 |
| 2004-07-12 | 299.64 |
| 2004-07-09 | 294.13 |
| 2004-07-08 | 288.62 |
| 2004-07-07 | 290.00 |
| 2004-07-06 | 283.11 |
| 2004-07-05 | 281.73 |
| 2004-07-02 | 277.59 |
| 2004-06-30 | 273.46 |
| 2004-06-29 | 273.46 |
| 2004-06-28 | 274.84 |
| 2004-06-25 | 272.08 |
| 2004-06-24 | 272.08 |
| 2004-06-23 | 258.30 |
| 2004-06-21 | 255.54 |
| 2004-06-18 | 252.79 |
| 2004-06-17 | 263.81 |
| 2004-06-16 | 278.97 |
| 2004-06-15 | 287.24 |
| 2004-06-14 | 290.00 |
| 2004-06-11 | 295.51 |
| 2004-06-10 | 291.37 |
| 2004-06-09 | 292.75 |
| 2004-06-08 | 292.75 |
| 2004-06-07 | 295.51 |
| 2004-06-04 | 284.48 |
| 2004-06-03 | 281.73 |
| 2004-06-02 | 291.37 |
| 2004-06-01 | 299.64 |
| 2004-05-31 | 301.02 |
| 2004-05-28 | 298.26 |
| 2004-05-27 | 262.43 |
| 2004-05-25 | 258.30 |
| 2004-05-24 | 256.92 |
| 2004-05-21 | 256.92 |
| 2004-05-20 | 263.81 |
| 2004-05-19 | 265.19 |
| 2004-05-18 | 244.52 |
| 2004-05-17 | 230.74 |
| 2004-05-14 | 270.70 |
| 2004-05-13 | 302.40 |
| 2004-05-12 | 274.84 |
| 2004-05-11 | 244.52 |
| 2004-05-10 | 247.28 |
| 2004-05-07 | 277.59 |
| 2004-05-06 | 283.11 |
| 2004-05-05 | 307.91 |
| 2004-05-04 | 305.16 |
| 2004-05-03 | 312.05 |
| 2004-04-30 | 305.16 |
| 2004-04-29 | 324.45 |
| 2004-04-28 | 332.72 |
| 2004-04-27 | 332.72 |
| 2004-04-26 | 329.96 |
| 2004-04-23 | 332.72 |
| 2004-04-22 | 331.34 |
| 2004-04-21 | 332.72 |
| 2004-04-20 | 328.58 |
| 2004-04-19 | 335.47 |
| 2004-04-16 | 332.72 |
| 2004-04-15 | 328.58 |
| 2004-04-14 | 324.47 |
| 2004-04-13 | 334.06 |
| 2004-04-08 | 323.11 |
| 2004-04-07 | 317.63 |
| 2004-04-06 | 313.52 |
| 2004-04-02 | 299.83 |
| 2004-04-01 | 309.41 |
| 2004-03-31 | 310.78 |
| 2004-03-30 | 299.83 |
| 2004-03-29 | 302.57 |
| 2004-03-26 | 299.83 |
| 2004-03-25 | 295.72 |
| 2004-03-24 | 282.03 |
| 2004-03-23 | 279.29 |
| 2004-03-22 | 280.66 |
| 2004-03-19 | 294.35 |
| 2004-03-18 | 302.57 |
| 2004-03-17 | 310.78 |
| 2004-03-16 | 301.20 |
| 2004-03-15 | 310.78 |
| 2004-03-12 | 299.83 |
| 2004-03-11 | 297.09 |
| 2004-03-10 | 305.31 |
| 2004-03-09 | 301.20 |
| 2004-03-08 | 301.20 |
| 2004-03-05 | 308.04 |
| 2004-03-04 | 313.52 |
| 2004-03-03 | 313.52 |
| 2004-03-02 | 313.52 |
| 2004-03-01 | 312.15 |
| 2004-02-27 | 312.15 |
| 2004-02-26 | 299.83 |
| 2004-02-25 | 291.61 |
| 2004-02-24 | 298.46 |
| 2004-02-23 | 291.61 |
| 2004-02-20 | 306.67 |
| 2004-02-19 | 308.04 |
| 2004-02-18 | 323.11 |
| 2004-02-17 | 297.09 |
| 2004-02-16 | 272.44 |
| 2004-02-13 | 250.53 |
| 2004-02-12 | 249.16 |
| 2004-02-11 | 249.16 |
| 2004-02-10 | 245.06 |
| 2004-02-09 | 235.47 |
| 2004-02-06 | 239.58 |
| 2004-02-05 | 219.04 |
| 2004-02-04 | 221.78 |
| 2004-02-03 | 214.93 |
| 2004-02-02 | 209.46 |
| 2004-01-30 | 217.67 |
| 2004-01-29 | 214.93 |
| 2004-01-28 | 216.30 |
| 2004-01-27 | 225.89 |
| 2004-01-26 | 238.21 |
| 2004-01-21 | 231.36 |
| 2004-01-20 | 210.83 |
| 2004-01-19 | 203.98 |
| 2004-01-16 | 206.72 |
| 2004-01-15 | 202.61 |
| 2004-01-14 | 213.56 |
| 2004-01-13 | 202.61 |
| 2004-01-12 | 203.98 |
| 2004-01-09 | 199.87 |
| 2004-01-08 | 201.24 |
| 2004-01-07 | 209.46 |
| 2004-01-06 | 210.83 |
| 2004-01-05 | 232.73 |
| 2004-01-02 | 228.63 |
| 2003-12-31 | 227.26 |
| 2003-12-30 | 223.15 |
| 2003-12-29 | 210.83 |
| 2003-12-24 | 219.04 |
| 2003-12-23 | 221.78 |
| 2003-12-22 | 216.30 |
| 2003-12-19 | 210.83 |
| 2003-12-18 | 201.24 |
| 2003-12-17 | 195.76 |
| 2003-12-16 | 201.24 |
| 2003-12-15 | 208.09 |
| 2003-12-12 | 213.56 |
| 2003-12-11 | 205.35 |
| 2003-12-10 | 213.56 |
| 2003-12-09 | 209.46 |
| 2003-12-08 | 216.30 |
| 2003-12-05 | 221.78 |
| 2003-12-04 | 212.19 |
| 2003-12-03 | 201.24 |
| 2003-12-02 | 183.44 |
| 2003-12-01 | 180.70 |
| 2003-11-28 | 177.96 |
| 2003-11-27 | 179.33 |
| 2003-11-26 | 175.22 |
| 2003-11-25 | 173.85 |
| 2003-11-24 | 172.49 |
| 2003-11-21 | 176.59 |
| 2003-11-20 | 180.70 |
| 2003-11-19 | 176.59 |
| 2003-11-18 | 183.44 |
| 2003-11-17 | 187.55 |
| 2003-11-14 | 183.44 |
| 2003-11-13 | 172.49 |
| 2003-11-12 | 167.01 |
| 2003-11-11 | 168.38 |
| 2003-11-10 | 172.49 |
| 2003-11-07 | 169.75 |
| 2003-11-06 | 169.75 |
| 2003-11-05 | 173.85 |
| 2003-11-04 | 177.96 |
| 2003-11-03 | 179.33 |
| 2003-10-31 | 184.81 |
| 2003-10-30 | 173.85 |
| 2003-10-29 | 176.59 |
| 2003-10-28 | 179.33 |
| 2003-10-27 | 175.22 |
| 2003-10-24 | 176.59 |
| 2003-10-23 | 169.75 |
| 2003-10-22 | 183.44 |
| 2003-10-21 | 177.96 |
| 2003-10-20 | 184.81 |
| 2003-10-17 | 164.27 |
| 2003-10-16 | 149.21 |
| 2003-10-15 | 153.32 |
| 2003-10-14 | 151.95 |
| 2003-10-13 | 156.05 |
| 2003-10-10 | 150.58 |
| 2003-10-09 | 132.78 |
| 2003-10-08 | 138.25 |
| 2003-10-07 | 127.30 |
| 2003-10-06 | 121.82 |
| 2003-10-03 | 120.45 |
| 2003-10-02 | 119.08 |
| 2003-09-30 | 123.19 |
| 2003-09-29 | 120.47 |
| 2003-09-26 | 119.11 |
| 2003-09-25 | 119.11 |
| 2003-09-24 | 120.47 |
| 2003-09-23 | 123.19 |
| 2003-09-22 | 127.27 |
| 2003-09-19 | 127.27 |
| 2003-09-18 | 121.83 |
| 2003-09-17 | 125.91 |
| 2003-09-16 | 128.64 |
| 2003-09-15 | 120.47 |
| 2003-09-11 | 115.03 |
| 2003-09-10 | 108.22 |
| 2003-09-09 | 115.03 |
| 2003-09-08 | 123.19 |
| 2003-09-05 | 120.47 |
| 2003-09-04 | 104.14 |
| 2003-09-03 | 93.25 |
| 2003-09-02 | 86.45 |
| 2003-09-01 | 89.17 |
| 2003-08-29 | 85.09 |
| 2003-08-28 | 83.72 |
| 2003-08-27 | 83.72 |
| 2003-08-26 | 83.72 |
| 2003-08-25 | 83.72 |
| 2003-08-22 | 83.72 |
| 2003-08-21 | 82.36 |
| 2003-08-20 | 79.64 |
| 2003-08-19 | 79.64 |
| 2003-08-18 | 85.09 |
| 2003-08-15 | 86.45 |
| 2003-08-14 | 79.64 |
| 2003-08-13 | 79.64 |
| 2003-08-12 | 79.64 |
| 2003-08-11 | 79.64 |
| 2003-08-08 | 81.00 |
| 2003-08-07 | 82.36 |
| 2003-08-06 | 83.72 |
| 2003-08-05 | 81.00 |
| 2003-08-04 | 81.00 |
| 2003-08-01 | 85.09 |
| 2003-07-31 | 83.72 |
| 2003-07-30 | 85.09 |
| 2003-07-29 | 85.09 |
| 2003-07-28 | 82.36 |
| 2003-07-25 | 82.36 |
| 2003-07-24 | 82.36 |
| 2003-07-23 | 82.36 |
| 2003-07-22 | 85.09 |
| 2003-07-21 | 83.72 |
| 2003-07-18 | 86.45 |
| 2003-07-17 | 87.81 |
| 2003-07-16 | 91.89 |
| 2003-07-15 | 85.09 |
| 2003-07-14 | 87.81 |
| 2003-07-11 | 83.72 |
| 2003-07-10 | 81.00 |
| 2003-07-09 | 86.45 |
| 2003-07-08 | 86.45 |
| 2003-07-07 | 85.09 |
| 2003-07-04 | 86.45 |
| 2003-07-03 | 86.45 |
| 2003-07-02 | 82.36 |
| 2003-06-30 | 76.92 |
| 2003-06-27 | 79.64 |
| 2003-06-26 | 79.64 |
| 2003-06-25 | 82.36 |
| 2003-06-24 | 78.28 |
| 2003-06-23 | 79.64 |
| 2003-06-20 | 83.72 |
| 2003-06-19 | 76.92 |
| 2003-06-18 | 76.92 |
| 2003-06-17 | 79.64 |
| 2003-06-16 | 79.64 |
| 2003-06-13 | 81.00 |
| 2003-06-12 | 76.92 |
| 2003-06-11 | 78.28 |
| 2003-06-10 | 79.64 |
| 2003-06-09 | 81.00 |
| 2003-06-06 | 83.72 |
| 2003-06-05 | 82.36 |
| 2003-06-03 | 82.36 |
| 2003-06-02 | 86.45 |
| 2003-05-30 | 82.36 |
| 2003-05-29 | 82.36 |
| 2003-05-28 | 94.61 |
| 2003-05-27 | 89.17 |
| 2003-05-26 | 85.09 |
| 2003-05-23 | 87.81 |
| 2003-05-22 | 81.00 |
| 2003-05-21 | 78.28 |
| 2003-05-20 | 81.00 |
| 2003-05-19 | 79.37 |
| 2003-05-16 | 75.32 |
| 2003-05-15 | 72.63 |
| 2003-05-14 | 75.32 |
| 2003-05-13 | 78.02 |
| 2003-05-12 | 73.98 |
| 2003-05-09 | 73.98 |
| 2003-05-07 | 75.32 |
| 2003-05-06 | 78.02 |
| 2003-05-05 | 73.98 |
| 2003-05-02 | 73.98 |
| 2003-04-30 | 69.93 |
| 2003-04-29 | 69.93 |
| 2003-04-28 | 61.84 |
| 2003-04-25 | 60.49 |
| 2003-04-24 | 61.84 |
| 2003-04-23 | 65.88 |
| 2003-04-22 | 78.02 |
| 2003-04-17 | 78.02 |
| 2003-04-16 | 82.07 |
| 2003-04-15 | 80.72 |
| 2003-04-14 | 76.67 |
| 2003-04-11 | 83.42 |
| 2003-04-10 | 82.07 |
| 2003-04-09 | 80.72 |
| 2003-04-08 | 82.07 |
| 2003-04-07 | 83.42 |
| 2003-04-04 | 82.07 |
| 2003-04-03 | 84.76 |
| 2003-04-02 | 78.02 |
| 2003-04-01 | 73.98 |
| 2003-03-31 | 84.76 |
| 2003-03-28 | 84.76 |
| 2003-03-27 | 87.46 |
| 2003-03-26 | 95.55 |
| 2003-03-25 | 78.02 |
| 2003-03-24 | 78.02 |
| 2003-03-21 | 76.67 |
| 2003-03-20 | 76.67 |
| 2003-03-19 | 75.32 |
| 2003-03-18 | 76.67 |
| 2003-03-17 | 71.28 |
| 2003-03-14 | 76.67 |
| 2003-03-13 | 63.19 |
| 2003-03-12 | 60.49 |
| 2003-03-11 | 59.14 |
| 2003-03-10 | 63.19 |
| 2003-03-07 | 69.93 |
| 2003-03-06 | 73.98 |
| 2003-03-05 | 75.32 |
| 2003-03-04 | 75.32 |
| 2003-03-03 | 75.32 |
| 2003-02-28 | 75.32 |
| 2003-02-27 | 75.32 |
| 2003-02-26 | 72.63 |
| 2003-02-25 | 72.63 |
| 2003-02-24 | 76.67 |
| 2003-02-21 | 76.67 |
| 2003-02-20 | 79.37 |
| 2003-02-19 | 79.37 |
| 2003-02-18 | 80.72 |
| 2003-02-17 | 83.42 |
| 2003-02-14 | 84.76 |
| 2003-02-13 | 83.42 |
| 2003-02-12 | 83.42 |
| 2003-02-11 | 83.42 |
| 2003-02-10 | 82.07 |
| 2003-02-07 | 78.02 |
| 2003-02-06 | 78.02 |
| 2003-02-05 | 79.37 |
| 2003-02-04 | 79.37 |
| 2003-01-30 | 82.07 |
| 2003-01-29 | 75.32 |
| 2003-01-28 | 72.63 |
| 2003-01-27 | 71.28 |
| 2003-01-24 | 75.32 |
| 2003-01-23 | 80.72 |
| 2003-01-22 | 80.72 |
| 2003-01-21 | 80.72 |
| 2003-01-20 | 72.63 |
| 2003-01-17 | 72.63 |
| 2003-01-16 | 72.63 |
| 2003-01-15 | 80.99 |
| 2003-01-14 | 79.65 |
| 2003-01-13 | 75.63 |
| 2003-01-10 | 70.26 |
| 2003-01-09 | 67.58 |
| 2003-01-08 | 60.88 |
| 2003-01-07 | 56.86 |
| 2003-01-06 | 56.86 |
| 2003-01-03 | 56.86 |
| 2003-01-02 | 52.83 |
| 2002-12-31 | 52.83 |
| 2002-12-30 | 50.15 |
| 2002-12-27 | 50.15 |
| 2002-12-24 | 50.15 |
| 2002-12-23 | 50.15 |
| 2002-12-20 | 52.83 |
| 2002-12-19 | 51.49 |
| 2002-12-18 | 51.49 |
| 2002-12-17 | 51.49 |
| 2002-12-16 | 48.81 |
| 2002-12-13 | 47.47 |
| 2002-12-12 | 44.79 |
| 2002-12-11 | 47.47 |
| 2002-12-10 | 47.47 |
| 2002-12-09 | 46.13 |
| 2002-12-06 | 42.11 |
| 2002-12-05 | 43.45 |
| 2002-12-04 | 46.13 |
| 2002-12-03 | 50.15 |
| 2002-12-02 | 51.49 |
| 2002-11-29 | 48.81 |
| 2002-11-28 | 48.81 |
| 2002-11-27 | 48.81 |
| 2002-11-26 | 48.81 |
| 2002-11-25 | 48.81 |
| 2002-11-22 | 55.52 |
| 2002-11-21 | 51.49 |
| 2002-11-20 | 43.45 |
| 2002-11-19 | 40.77 |
| 2002-11-18 | 36.75 |
| 2002-11-15 | 35.41 |
| 2002-11-14 | 38.09 |
| 2002-11-13 | 33.40 |
| 2002-11-12 | 26.69 |
| 2002-11-11 | 24.68 |
| 2002-11-08 | 24.68 |
| 2002-11-07 | 25.35 |
| 2002-11-06 | 25.35 |
| 2002-11-05 | 24.01 |
| 2002-11-04 | 24.68 |
| 2002-11-01 | 23.34 |
| 2002-10-31 | 23.34 |
| 2002-10-30 | 24.68 |
| 2002-10-29 | 24.01 |
| 2002-10-28 | 29.37 |
| 2002-10-25 | 26.69 |
| 2002-10-24 | 23.34 |
| 2002-10-23 | 22.67 |
| 2002-10-22 | 16.64 |
| 2002-10-21 | 17.98 |
| 2002-10-18 | 15.30 |
| 2002-10-17 | 20.66 |
| 2002-10-16 | 11.27 |
| 2002-10-15 | 3.23 |
| 2002-10-11 | -3.47 |
| 2002-10-10 | -10.18 |
| 2002-10-09 | -6.82 |
| 2002-10-08 | 1.22 |
| 2002-10-07 | 7.25 |
| 2002-10-04 | 9.93 |
| 2002-10-03 | 5.24 |
| 2002-10-02 | 9.26 |
| 2002-09-30 | 19.99 |
| 2002-09-27 | 27.36 |
| 2002-09-26 | 25.35 |
| 2002-09-25 | 21.33 |
| 2002-09-24 | 20.66 |
| 2002-09-23 | 26.02 |
| 2002-09-20 | 26.02 |
| 2002-09-19 | 28.03 |
| 2002-09-18 | 31.38 |
| 2002-09-17 | 28.70 |
| 2002-09-16 | 35.41 |
| 2002-09-13 | 43.45 |
| 2002-09-12 | 40.77 |
| 2002-09-11 | 40.77 |
| 2002-09-10 | 52.83 |
| 2002-09-09 | 52.83 |
| 2002-09-06 | 50.15 |
| 2002-09-05 | 54.18 |
| 2002-09-04 | 58.20 |
| 2002-09-03 | 54.18 |
| 2002-09-02 | 60.88 |
| 2002-08-30 | 63.56 |
| 2002-08-29 | 62.22 |
| 2002-08-28 | 56.86 |
| 2002-08-27 | 62.22 |
| 2002-08-26 | 66.24 |
| 2002-08-23 | 68.92 |
| 2002-08-22 | 74.28 |
| 2002-08-21 | 74.28 |
| 2002-08-20 | 67.58 |
| 2002-08-19 | 64.10 |
| 2002-08-16 | 62.77 |
| 2002-08-15 | 61.45 |
| 2002-08-14 | 57.48 |
| 2002-08-13 | 54.83 |
| 2002-08-12 | 50.86 |
| 2002-08-09 | 46.89 |
| 2002-08-08 | 44.25 |
| 2002-08-07 | 50.86 |
| 2002-08-06 | 42.92 |
| 2002-08-05 | 42.92 |
| 2002-08-02 | 58.80 |
| 2002-08-01 | 72.04 |
| 2002-07-31 | 82.62 |
| 2002-07-30 | 78.65 |
| 2002-07-29 | 72.04 |
| 2002-07-26 | 65.42 |
| 2002-07-25 | 82.62 |
| 2002-07-24 | 95.86 |
| 2002-07-23 | 103.80 |
| 2002-07-22 | 99.83 |
| 2002-07-19 | 109.09 |
| 2002-07-18 | 103.80 |
| 2002-07-17 | 95.86 |
| 2002-07-16 | 98.50 |
| 2002-07-15 | 101.15 |
| 2002-07-12 | 109.09 |
| 2002-07-11 | 105.12 |
| 2002-07-10 | 113.06 |
| 2002-07-09 | 114.38 |
| 2002-07-08 | 109.09 |
| 2002-07-05 | 113.06 |
| 2002-07-04 | 103.80 |
| 2002-07-03 | 90.56 |
| 2002-07-02 | 85.27 |
| 2002-06-28 | 82.62 |
| 2002-06-27 | 87.92 |
| 2002-06-26 | 94.53 |
| 2002-06-25 | 97.18 |
| 2002-06-24 | 90.56 |
| 2002-06-21 | 90.56 |
| 2002-06-20 | 82.62 |
| 2002-06-19 | 86.59 |
| 2002-06-18 | 97.18 |
| 2002-06-17 | 98.50 |
| 2002-06-14 | 102.47 |
| 2002-06-13 | 101.15 |
| 2002-06-12 | 95.86 |
| 2002-06-11 | 102.47 |
| 2002-06-10 | 103.80 |
| 2002-06-07 | 105.12 |
| 2002-06-06 | 111.74 |
| 2002-06-05 | 118.35 |
| 2002-06-04 | 111.74 |
| 2002-06-03 | 114.38 |
| 2002-05-31 | 123.65 |
| 2002-05-30 | 124.97 |
| 2002-05-29 | 124.97 |
| 2002-05-28 | 123.65 |
| 2002-05-27 | 111.74 |
| 2002-05-24 | 113.06 |
| 2002-05-23 | 111.74 |
| 2002-05-22 | 118.35 |
| 2002-05-21 | 117.03 |
| 2002-05-17 | 130.26 |
| 2002-05-16 | 110.41 |
| 2002-05-15 | 109.09 |
| 2002-05-14 | 109.09 |
| 2002-05-13 | 107.77 |
| 2002-05-10 | 109.09 |
| 2002-05-09 | 111.74 |
| 2002-05-08 | 106.44 |
| 2002-05-07 | 103.80 |
| 2002-05-06 | 99.83 |
| 2002-05-03 | 99.83 |
| 2002-05-02 | 89.24 |
| 2002-04-30 | 86.59 |
| 2002-04-29 | 91.89 |
| 2002-04-26 | 90.56 |
| 2002-04-25 | 86.59 |
| 2002-04-24 | 83.95 |
| 2002-04-23 | 85.27 |
| 2002-04-22 | 83.95 |
| 2002-04-19 | 87.92 |
| 2002-04-18 | 91.89 |
| 2002-04-17 | 93.21 |
| 2002-04-16 | 86.59 |
| 2002-04-15 | 86.59 |
| 2002-04-12 | 81.30 |
| 2002-04-11 | 83.95 |
| 2002-04-10 | 81.30 |
| 2002-04-09 | 83.95 |
| 2002-04-08 | 82.62 |
| 2002-04-04 | 83.95 |
| 2002-04-03 | 83.95 |
| 2002-04-02 | 87.92 |
| 2002-03-28 | 91.89 |
| 2002-03-27 | 89.24 |
| 2002-03-26 | 81.30 |
| 2002-03-25 | 90.56 |
| 2002-03-22 | 95.86 |
| 2002-03-21 | 94.53 |
| 2002-03-20 | 90.56 |
| 2002-03-19 | 82.62 |
| 2002-03-18 | 85.27 |
| 2002-03-15 | 79.98 |
| 2002-03-14 | 79.98 |
| 2002-03-13 | 83.95 |
| 2002-03-12 | 85.27 |
| 2002-03-11 | 87.92 |
| 2002-03-08 | 85.27 |
| 2002-03-07 | 78.65 |
| 2002-03-06 | 70.71 |
| 2002-03-05 | 61.45 |
| 2002-03-04 | 62.77 |
| 2002-03-01 | 61.45 |
| 2002-02-28 | 44.25 |
| 2002-02-27 | 50.86 |
| 2002-02-26 | 52.19 |
| 2002-02-25 | 52.19 |
| 2002-02-22 | 52.19 |
| 2002-02-21 | 49.54 |
| 2002-02-20 | 53.51 |
| 2002-02-19 | 53.51 |
| 2002-02-18 | 57.48 |
| 2002-02-15 | 64.10 |
| 2002-02-11 | 60.13 |
| 2002-02-08 | 56.16 |
| 2002-02-07 | 53.51 |
| 2002-02-06 | 62.77 |
| 2002-02-05 | 68.07 |
| 2002-02-04 | 73.36 |
| 2002-02-01 | 70.71 |
| 2002-01-31 | 61.45 |
| 2002-01-30 | 58.80 |
| 2002-01-29 | 60.13 |
| 2002-01-28 | 57.48 |
| 2002-01-25 | 61.45 |
| 2002-01-24 | 60.13 |
| 2002-01-23 | 61.45 |
| 2002-01-22 | 61.45 |
| 2002-01-21 | 62.77 |
| 2002-01-18 | 58.80 |
| 2002-01-17 | 64.10 |
| 2002-01-16 | 61.45 |
| 2002-01-15 | 56.16 |
| 2002-01-14 | 58.80 |
| 2002-01-11 | 64.10 |
| 2002-01-10 | 50.86 |
| 2002-01-09 | 47.29 |
| 2002-01-08 | 49.92 |
| 2002-01-07 | 49.92 |
| 2002-01-04 | 45.97 |
| 2002-01-03 | 38.08 |
| 2002-01-02 | 31.51 |
| 2001-12-31 | 31.51 |
| 2001-12-28 | 26.25 |
| 2001-12-27 | 25.59 |
| 2001-12-24 | 23.62 |
| 2001-12-21 | 24.93 |
| 2001-12-20 | 25.59 |
| 2001-12-19 | 22.30 |
| 2001-12-18 | 22.96 |
| 2001-12-17 | 24.28 |
| 2001-12-14 | 24.93 |
| 2001-12-13 | 24.93 |
| 2001-12-12 | 28.88 |
| 2001-12-11 | 19.02 |
| 2001-12-10 | 21.65 |
| 2001-12-07 | 20.33 |
| 2001-12-06 | 13.10 |
| 2001-12-05 | 17.70 |
| 2001-12-04 | 17.70 |
| 2001-12-03 | 19.67 |
| 2001-11-30 | 18.36 |
| 2001-11-29 | 18.36 |
| 2001-11-28 | 13.75 |
| 2001-11-27 | 14.41 |
| 2001-11-26 | 11.78 |
| 2001-11-23 | 10.47 |
| 2001-11-22 | 10.47 |
| 2001-11-21 | 9.15 |
| 2001-11-20 | 11.78 |
| 2001-11-19 | 7.84 |
| 2001-11-16 | 5.86 |
| 2001-11-15 | 6.52 |
| 2001-11-14 | 5.21 |
| 2001-11-13 | 1.92 |
| 2001-11-12 | 1.92 |
| 2001-11-09 | 1.26 |
| 2001-11-08 | -0.05 |
| 2001-11-07 | -1.37 |
| 2001-11-06 | -2.68 |
| 2001-11-05 | -2.68 |
| 2001-11-02 | -2.68 |
| 2001-11-01 | -2.03 |
| 2001-10-31 | -4.00 |
| 2001-10-30 | -0.71 |
| 2001-10-29 | -0.05 |
| 2001-10-26 | -0.05 |
| 2001-10-24 | -4.66 |
| 2001-10-23 | -2.03 |
| 2001-10-22 | -2.68 |
| 2001-10-19 | -4.66 |
| 2001-10-18 | -5.97 |
| 2001-10-17 | -3.34 |
| 2001-10-16 | -2.68 |
| 2001-10-15 | -2.68 |
| 2001-10-12 | -1.37 |
| 2001-10-11 | 1.26 |
| 2001-10-10 | -0.71 |
| 2001-10-09 | -0.05 |
| 2001-10-08 | -7.94 |
| 2001-10-05 | -5.31 |
| 2001-10-04 | -6.63 |
| 2001-10-03 | -7.94 |
| 2001-09-28 | -8.60 |
| 2001-09-27 | -10.57 |
| 2001-09-26 | -10.57 |
| 2001-09-25 | -10.57 |
| 2001-09-24 | -13.20 |
| 2001-09-21 | -12.55 |
| 2001-09-20 | -10.57 |
| 2001-09-19 | -9.92 |
| 2001-09-18 | -13.20 |
| 2001-09-17 | -11.23 |
| 2001-09-14 | -7.29 |
| 2001-09-13 | -7.94 |
| 2001-09-12 | -14.52 |
| 2001-09-11 | -2.03 |
| 2001-09-10 | -2.03 |
| 2001-09-07 | -2.68 |
| 2001-09-06 | -0.05 |
| 2001-09-05 | -2.03 |
| 2001-09-04 | -1.37 |
| 2001-09-03 | -2.68 |
| 2001-08-31 | -1.37 |
| 2001-08-30 | 1.92 |
| 2001-08-29 | 2.58 |
| 2001-08-28 | 4.55 |
| 2001-08-27 | -0.05 |
| 2001-08-24 | 3.23 |
| 2001-08-23 | 5.21 |
| 2001-08-22 | 6.52 |
| 2001-08-21 | 7.84 |
| 2001-08-20 | 7.84 |
| 2001-08-17 | 9.68 |
| 2001-08-16 | 9.04 |
| 2001-08-15 | 8.40 |
| 2001-08-14 | 9.04 |
| 2001-08-13 | 9.04 |
| 2001-08-10 | 9.04 |
| 2001-08-09 | 6.47 |
| 2001-08-08 | 7.11 |
| 2001-08-07 | 5.19 |
| 2001-08-06 | 10.32 |
| 2001-08-03 | 10.96 |
| 2001-08-02 | 12.88 |
| 2001-08-01 | 9.68 |
| 2001-07-31 | 7.75 |
| 2001-07-30 | 6.47 |
| 2001-07-27 | 7.75 |
| 2001-07-26 | 9.04 |
| 2001-07-24 | 10.32 |
| 2001-07-23 | 12.88 |
| 2001-07-20 | 15.45 |
| 2001-07-19 | 15.45 |
| 2001-07-18 | 15.45 |
| 2001-07-17 | 18.02 |
| 2001-07-16 | 15.45 |
| 2001-07-13 | 15.45 |
| 2001-07-12 | 18.02 |
| 2001-07-11 | 16.73 |
| 2001-07-10 | 16.73 |
| 2001-07-09 | 15.45 |
| 2001-07-05 | 18.66 |
| 2001-07-04 | 19.30 |
| 2001-07-03 | 21.86 |
| 2001-06-29 | 19.30 |
| 2001-06-28 | 16.73 |
| 2001-06-27 | 20.58 |
| 2001-06-26 | 19.94 |
| 2001-06-22 | 19.94 |
| 2001-06-21 | 20.58 |
| 2001-06-20 | 19.30 |
| 2001-06-19 | 21.22 |
| 2001-06-18 | 21.22 |
| 2001-06-15 | 22.51 |
| 2001-06-14 | 18.02 |
| 2001-06-13 | 19.94 |
| 2001-06-12 | 19.94 |
| 2001-06-11 | 21.22 |
| 2001-06-08 | 19.30 |
| 2001-06-07 | 16.09 |
| 2001-06-06 | 15.45 |
| 2001-06-05 | 14.81 |
| 2001-06-04 | 15.45 |
| 2001-06-01 | 15.45 |
| 2001-05-31 | 10.96 |
| 2001-05-30 | 16.73 |
| 2001-05-29 | 21.86 |
| 2001-05-28 | 21.86 |
| 2001-05-25 | 22.51 |
| 2001-05-24 | 21.86 |
| 2001-05-23 | 18.02 |
| 2001-05-22 | 10.96 |
| 2001-05-21 | 7.75 |
| 2001-05-18 | 3.91 |
| 2001-05-17 | 7.11 |
| 2001-05-16 | 7.75 |
| 2001-05-15 | 5.19 |
| 2001-05-14 | -1.23 |
| 2001-05-11 | -2.51 |
| 2001-05-10 | -2.51 |
| 2001-05-09 | -0.58 |
| 2001-05-08 | -1.23 |
| 2001-05-07 | 1.34 |
| 2001-05-04 | 0.06 |
| 2001-05-03 | 0.70 |
| 2001-05-02 | -1.23 |
| 2001-04-27 | -5.72 |
| 2001-04-26 | -7.64 |
| 2001-04-25 | -7.64 |
| 2001-04-24 | -7.64 |
| 2001-04-23 | -7.64 |
| 2001-04-20 | -5.72 |
| 2001-04-19 | -6.36 |
| 2001-04-18 | -7.64 |
| 2001-04-17 | -8.28 |
| 2001-04-12 | -6.36 |
| 2001-04-11 | -7.64 |
| 2001-04-10 | -9.56 |
| 2001-04-09 | -10.21 |
| 2001-04-06 | -10.21 |
| 2001-04-04 | -9.56 |
| 2001-04-03 | -7.00 |
| 2001-04-02 | -5.72 |
| 2001-03-30 | -5.07 |
| 2001-03-29 | -7.00 |
| 2001-03-28 | -7.00 |
| 2001-03-27 | -6.36 |
| 2001-03-26 | -6.36 |
| 2001-03-23 | -8.92 |
| 2001-03-22 | -8.92 |
| 2001-03-21 | -6.36 |
| 2001-03-20 | -7.00 |
| 2001-03-19 | -7.00 |
| 2001-03-16 | -7.00 |
| 2001-03-15 | -7.64 |
| 2001-03-14 | -7.64 |
| 2001-03-13 | -9.56 |
| 2001-03-12 | -7.00 |
| 2001-03-09 | -2.51 |
| 2001-03-08 | -0.58 |
| 2001-03-07 | -1.23 |
| 2001-03-06 | -2.51 |
| 2001-03-05 | -6.36 |
| 2001-03-02 | -7.64 |
| 2001-03-01 | -6.36 |
| 2001-02-28 | -6.10 |
| 2001-02-27 | -6.10 |
| 2001-02-26 | -5.47 |
| 2001-02-23 | -3.56 |
| 2001-02-22 | -2.93 |
| 2001-02-21 | -1.02 |
| 2001-02-20 | -1.66 |
| 2001-02-19 | -1.66 |
| 2001-02-16 | 0.24 |
| 2001-02-15 | -1.66 |
| 2001-02-14 | -4.20 |
| 2001-02-13 | -6.10 |
| 2001-02-12 | -7.37 |
| 2001-02-09 | -6.10 |
| 2001-02-08 | -6.73 |
| 2001-02-07 | -7.37 |
| 2001-02-06 | -7.37 |
| 2001-02-05 | -7.37 |
| 2001-02-02 | -8.64 |
| 2001-02-01 | -7.37 |
| 2001-01-31 | -5.47 |
| 2001-01-30 | -4.83 |
| 2001-01-29 | -4.83 |
| 2001-01-23 | -6.10 |
| 2001-01-22 | -8.00 |
| 2001-01-19 | -6.10 |
| 2001-01-18 | -7.37 |
| 2001-01-17 | -8.00 |
| 2001-01-16 | -7.37 |
| 2001-01-15 | -11.81 |
| 2001-01-12 | -11.81 |
| 2001-01-11 | -13.71 |
| 2001-01-10 | -9.91 |
| 2001-01-09 | -8.64 |
| 2001-01-08 | -9.91 |
| 2001-01-05 | -9.91 |
| 2001-01-04 | -8.64 |
| 2001-01-03 | -10.54 |
| 2001-01-02 | -9.91 |
| 2000-12-29 | -8.00 |
| 2000-12-28 | -10.54 |
| 2000-12-27 | -12.44 |
| 2000-12-22 | -10.54 |
| 2000-12-21 | -10.54 |
| 2000-12-20 | -8.00 |
| 2000-12-19 | -6.73 |
| 2000-12-18 | -6.73 |
| 2000-12-15 | -2.93 |
| 2000-12-14 | -0.39 |
| 2000-12-13 | -1.66 |
| 2000-12-12 | 0.24 |
| 2000-12-11 | -2.29 |
| 2000-12-08 | -2.29 |
| 2000-12-07 | -4.83 |
| 2000-12-06 | -1.02 |
| 2000-12-05 | -4.83 |
| 2000-12-04 | -6.73 |
| 2000-12-01 | -6.10 |
| 2000-11-30 | -7.37 |
| 2000-11-29 | -4.83 |
| 2000-11-28 | -3.56 |
| 2000-11-27 | -2.29 |
| 2000-11-24 | -4.20 |
| 2000-11-23 | -4.20 |
| 2000-11-22 | -4.20 |
| 2000-11-21 | -4.20 |
| 2000-11-20 | -3.56 |
| 2000-11-17 | -3.56 |
| 2000-11-16 | -2.29 |
| 2000-11-15 | -1.02 |
| 2000-11-14 | -4.83 |
| 2000-11-13 | -7.37 |
| 2000-11-10 | -2.93 |
| 2000-11-09 | -4.20 |
| 2000-11-08 | -3.56 |
| 2000-11-07 | -2.29 |
| 2000-11-06 | -4.83 |
| 2000-11-03 | -1.02 |
| 2000-11-02 | -6.73 |
| 2000-11-01 | -8.00 |
| 2000-10-31 | -14.98 |
| 2000-10-30 | -21.33 |
| 2000-10-27 | -24.50 |
| 2000-10-26 | -23.87 |
| 2000-10-25 | -23.87 |
| 2000-10-24 | -24.50 |
| 2000-10-23 | -23.23 |
| 2000-10-20 | -22.60 |
| 2000-10-19 | -25.13 |
| 2000-10-18 | -27.67 |
| 2000-10-17 | -25.77 |
| 2000-10-16 | -23.87 |
| 2000-10-13 | -24.50 |
| 2000-10-12 | -18.79 |
| 2000-10-11 | -14.35 |
| 2000-10-10 | -13.71 |
| 2000-10-09 | -13.71 |
| 2000-10-05 | -11.81 |
| 2000-10-04 | -12.44 |
| 2000-10-03 | -13.08 |
| 2000-09-29 | -13.71 |
| 2000-09-28 | -14.98 |
| 2000-09-27 | -14.98 |
| 2000-09-26 | -16.25 |
| 2000-09-25 | -14.35 |
| 2000-09-22 | -20.69 |
| 2000-09-21 | -11.18 |
| 2000-09-20 | -7.37 |
| 2000-09-19 | -7.37 |
| 2000-09-18 | -6.10 |
| 2000-09-15 | -4.83 |
| 2000-09-14 | -6.10 |
| 2000-09-12 | -2.29 |
| 2000-09-11 | 0.24 |
| 2000-09-08 | 0.88 |
| 2000-09-07 | 2.15 |
| 2000-09-06 | 4.05 |
| 2000-09-05 | 4.05 |
| 2000-09-04 | 4.69 |
| 2000-09-01 | 3.42 |
| 2000-08-31 | 3.42 |
| 2000-08-30 | 3.42 |
| 2000-08-29 | 3.42 |
| 2000-08-28 | 2.78 |
| 2000-08-25 | 5.32 |
| 2000-08-24 | 5.32 |
| 2000-08-23 | 7.22 |
| 2000-08-22 | 9.13 |
| 2000-08-21 | 7.86 |
| 2000-08-18 | 11.03 |
| 2000-08-17 | 9.76 |
| 2000-08-16 | 2.15 |
| 2000-08-15 | 1.51 |
| 2000-08-14 | 1.51 |
| 2000-08-11 | 2.15 |
| 2000-08-10 | 0.24 |
| 2000-08-09 | -0.39 |
| 2000-08-08 | -1.02 |
| 2000-08-07 | 2.15 |
| 2000-08-04 | 1.51 |
| 2000-08-03 | 4.05 |
| 2000-08-02 | 3.42 |
| 2000-08-01 | -2.93 |
| 2000-07-31 | -3.56 |
| 2000-07-28 | -2.93 |
| 2000-07-27 | -0.39 |
| 2000-07-26 | 0.63 |
| 2000-07-25 | 1.87 |
| 2000-07-24 | 1.87 |
| 2000-07-21 | 1.25 |
| 2000-07-20 | 0.63 |
| 2000-07-19 | 1.25 |
| 2000-07-18 | 1.25 |
| 2000-07-17 | 1.25 |
| 2000-07-14 | 2.50 |
| 2000-07-13 | 1.25 |
| 2000-07-12 | 0.63 |
| 2000-07-11 | -2.50 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -1.25 |
| 2000-07-06 | -3.75 |
| 2000-07-05 | 0.63 |
| 2000-07-04 | 1.25 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | -0.63 |
| 2000-06-29 | -1.25 |
| 2000-06-28 | 3.75 |
| 2000-06-27 | 4.38 |
| 2000-06-26 | 5.62 |
| 2000-06-23 | 3.75 |
| 2000-06-22 | 5.00 |
| 2000-06-21 | 7.50 |
| 2000-06-20 | 6.88 |
| 2000-06-19 | 5.00 |
| 2000-06-16 | 7.50 |
| 2000-06-15 | 9.38 |
| 2000-06-14 | 10.00 |
| 2000-06-13 | 10.63 |
| 2000-06-12 | 8.75 |
| 2000-06-09 | 1.25 |
| 2000-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy