Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0001 % |
|---|---|
| 2025-11-07 | 231.60 |
| 2025-11-06 | 231.60 |
| 2025-11-05 | 225.92 |
| 2025-11-04 | 226.87 |
| 2025-11-03 | 228.45 |
| 2025-10-31 | 224.98 |
| 2025-10-30 | 224.66 |
| 2025-10-28 | 230.34 |
| 2025-10-27 | 227.19 |
| 2025-10-24 | 222.77 |
| 2025-10-23 | 221.19 |
| 2025-10-22 | 219.93 |
| 2025-10-21 | 225.29 |
| 2025-10-20 | 223.09 |
| 2025-10-17 | 218.04 |
| 2025-10-16 | 220.25 |
| 2025-10-15 | 224.66 |
| 2025-10-14 | 219.93 |
| 2025-10-13 | 222.45 |
| 2025-10-10 | 228.45 |
| 2025-10-09 | 228.13 |
| 2025-10-08 | 223.72 |
| 2025-10-06 | 218.98 |
| 2025-10-03 | 223.09 |
| 2025-10-02 | 225.61 |
| 2025-09-30 | 223.40 |
| 2025-09-29 | 221.19 |
| 2025-09-26 | 213.62 |
| 2025-09-25 | 216.14 |
| 2025-09-24 | 218.35 |
| 2025-09-23 | 217.41 |
| 2025-09-22 | 216.46 |
| 2025-09-19 | 218.98 |
| 2025-09-18 | 224.66 |
| 2025-09-17 | 230.34 |
| 2025-09-16 | 228.45 |
| 2025-09-15 | 227.50 |
| 2025-09-12 | 226.49 |
| 2025-09-11 | 224.94 |
| 2025-09-10 | 224.31 |
| 2025-09-09 | 221.51 |
| 2025-09-08 | 221.51 |
| 2025-09-05 | 219.33 |
| 2025-09-04 | 215.29 |
| 2025-09-03 | 217.47 |
| 2025-09-02 | 222.14 |
| 2025-09-01 | 221.82 |
| 2025-08-29 | 219.65 |
| 2025-08-28 | 220.58 |
| 2025-08-27 | 218.40 |
| 2025-08-26 | 219.65 |
| 2025-08-25 | 225.25 |
| 2025-08-22 | 222.45 |
| 2025-08-21 | 222.45 |
| 2025-08-20 | 219.02 |
| 2025-08-19 | 220.58 |
| 2025-08-18 | 218.40 |
| 2025-08-15 | 220.27 |
| 2025-08-14 | 223.69 |
| 2025-08-13 | 224.94 |
| 2025-08-12 | 219.33 |
| 2025-08-11 | 219.65 |
| 2025-08-08 | 220.27 |
| 2025-08-07 | 218.40 |
| 2025-08-06 | 211.86 |
| 2025-08-05 | 216.84 |
| 2025-08-04 | 213.73 |
| 2025-08-01 | 214.35 |
| 2025-07-31 | 219.96 |
| 2025-07-30 | 227.12 |
| 2025-07-29 | 231.78 |
| 2025-07-28 | 229.92 |
| 2025-07-25 | 232.72 |
| 2025-07-24 | 225.56 |
| 2025-07-23 | 216.53 |
| 2025-07-22 | 215.60 |
| 2025-07-21 | 206.57 |
| 2025-07-18 | 204.71 |
| 2025-07-17 | 202.22 |
| 2025-07-16 | 200.66 |
| 2025-07-15 | 199.73 |
| 2025-07-14 | 198.79 |
| 2025-07-11 | 198.79 |
| 2025-07-10 | 198.48 |
| 2025-07-09 | 197.24 |
| 2025-07-08 | 197.86 |
| 2025-07-07 | 198.79 |
| 2025-07-04 | 202.53 |
| 2025-07-03 | 207.51 |
| 2025-07-02 | 206.57 |
| 2025-06-30 | 200.66 |
| 2025-06-27 | 203.15 |
| 2025-06-26 | 205.02 |
| 2025-06-25 | 205.33 |
| 2025-06-24 | 204.08 |
| 2025-06-23 | 201.28 |
| 2025-06-20 | 195.06 |
| 2025-06-19 | 196.92 |
| 2025-06-18 | 206.57 |
| 2025-06-17 | 201.28 |
| 2025-06-16 | 200.04 |
| 2025-06-13 | 195.06 |
| 2025-06-12 | 192.88 |
| 2025-06-11 | 188.83 |
| 2025-06-10 | 186.65 |
| 2025-06-09 | 186.96 |
| 2025-06-06 | 185.72 |
| 2025-06-05 | 184.16 |
| 2025-06-04 | 179.81 |
| 2025-06-03 | 185.10 |
| 2025-06-02 | 173.27 |
| 2025-05-30 | 174.83 |
| 2025-05-29 | 171.09 |
| 2025-05-28 | 171.09 |
| 2025-05-27 | 168.60 |
| 2025-05-26 | 170.07 |
| 2025-05-23 | 171.27 |
| 2025-05-22 | 171.27 |
| 2025-05-21 | 173.08 |
| 2025-05-20 | 173.98 |
| 2025-05-19 | 172.48 |
| 2025-05-16 | 172.18 |
| 2025-05-15 | 173.68 |
| 2025-05-14 | 172.78 |
| 2025-05-13 | 169.47 |
| 2025-05-12 | 171.88 |
| 2025-05-09 | 168.27 |
| 2025-05-08 | 165.56 |
| 2025-05-07 | 168.27 |
| 2025-05-06 | 164.36 |
| 2025-05-02 | 163.45 |
| 2025-04-30 | 163.45 |
| 2025-04-29 | 161.05 |
| 2025-04-28 | 158.64 |
| 2025-04-25 | 160.15 |
| 2025-04-24 | 158.34 |
| 2025-04-23 | 161.65 |
| 2025-04-22 | 160.45 |
| 2025-04-17 | 153.53 |
| 2025-04-16 | 152.03 |
| 2025-04-15 | 151.73 |
| 2025-04-14 | 147.21 |
| 2025-04-11 | 139.39 |
| 2025-04-10 | 137.59 |
| 2025-04-09 | 132.18 |
| 2025-04-08 | 135.48 |
| 2025-04-07 | 141.80 |
| 2025-04-03 | 163.76 |
| 2025-04-02 | 166.46 |
| 2025-04-01 | 167.66 |
| 2025-03-31 | 163.15 |
| 2025-03-28 | 171.57 |
| 2025-03-27 | 174.88 |
| 2025-03-26 | 172.48 |
| 2025-03-25 | 170.97 |
| 2025-03-24 | 170.97 |
| 2025-03-21 | 160.15 |
| 2025-03-20 | 169.77 |
| 2025-03-19 | 175.48 |
| 2025-03-18 | 172.18 |
| 2025-03-17 | 180.00 |
| 2025-03-14 | 178.19 |
| 2025-03-13 | 197.14 |
| 2025-03-12 | 196.84 |
| 2025-03-11 | 200.45 |
| 2025-03-10 | 198.34 |
| 2025-03-07 | 197.74 |
| 2025-03-06 | 210.07 |
| 2025-03-05 | 183.30 |
| 2025-03-04 | 132.48 |
| 2025-03-03 | 135.48 |
| 2025-02-28 | 133.68 |
| 2025-02-27 | 137.89 |
| 2025-02-26 | 139.70 |
| 2025-02-25 | 136.99 |
| 2025-02-24 | 139.09 |
| 2025-02-21 | 136.99 |
| 2025-02-20 | 138.49 |
| 2025-02-19 | 136.39 |
| 2025-02-18 | 137.59 |
| 2025-02-17 | 137.29 |
| 2025-02-14 | 137.29 |
| 2025-02-13 | 137.29 |
| 2025-02-12 | 136.39 |
| 2025-02-11 | 133.68 |
| 2025-02-10 | 134.88 |
| 2025-02-07 | 134.88 |
| 2025-02-06 | 134.28 |
| 2025-02-05 | 131.58 |
| 2025-02-04 | 134.88 |
| 2025-02-03 | 133.98 |
| 2025-01-28 | 135.79 |
| 2025-01-27 | 136.69 |
| 2025-01-24 | 136.09 |
| 2025-01-23 | 135.79 |
| 2025-01-22 | 140.60 |
| 2025-01-21 | 140.60 |
| 2025-01-20 | 141.20 |
| 2025-01-17 | 141.80 |
| 2025-01-16 | 138.49 |
| 2025-01-15 | 140.30 |
| 2025-01-14 | 139.39 |
| 2025-01-13 | 139.39 |
| 2025-01-10 | 142.70 |
| 2025-01-09 | 143.61 |
| 2025-01-08 | 143.91 |
| 2025-01-07 | 146.91 |
| 2025-01-06 | 148.42 |
| 2025-01-03 | 147.51 |
| 2025-01-02 | 146.91 |
| 2024-12-31 | 149.62 |
| 2024-12-30 | 149.02 |
| 2024-12-27 | 151.42 |
| 2024-12-24 | 150.52 |
| 2024-12-23 | 149.32 |
| 2024-12-20 | 144.21 |
| 2024-12-19 | 145.71 |
| 2024-12-18 | 147.51 |
| 2024-12-17 | 148.42 |
| 2024-12-16 | 149.92 |
| 2024-12-13 | 155.33 |
| 2024-12-12 | 158.04 |
| 2024-12-11 | 156.24 |
| 2024-12-10 | 157.14 |
| 2024-12-09 | 159.54 |
| 2024-12-06 | 154.73 |
| 2024-12-05 | 152.93 |
| 2024-12-04 | 152.03 |
| 2024-12-03 | 150.22 |
| 2024-12-02 | 144.81 |
| 2024-11-29 | 143.61 |
| 2024-11-28 | 141.80 |
| 2024-11-27 | 143.61 |
| 2024-11-26 | 141.50 |
| 2024-11-25 | 139.39 |
| 2024-11-22 | 140.00 |
| 2024-11-21 | 142.10 |
| 2024-11-20 | 142.10 |
| 2024-11-19 | 142.40 |
| 2024-11-18 | 140.60 |
| 2024-11-15 | 142.10 |
| 2024-11-14 | 138.19 |
| 2024-11-13 | 140.60 |
| 2024-11-12 | 142.40 |
| 2024-11-11 | 145.71 |
| 2024-11-08 | 148.12 |
| 2024-11-07 | 148.72 |
| 2024-11-06 | 146.91 |
| 2024-11-05 | 148.72 |
| 2024-11-04 | 147.51 |
| 2024-11-01 | 146.91 |
| 2024-10-31 | 146.01 |
| 2024-10-30 | 147.82 |
| 2024-10-29 | 149.92 |
| 2024-10-28 | 151.73 |
| 2024-10-25 | 151.12 |
| 2024-10-24 | 151.73 |
| 2024-10-23 | 152.03 |
| 2024-10-22 | 152.63 |
| 2024-10-21 | 151.73 |
| 2024-10-18 | 152.63 |
| 2024-10-17 | 148.72 |
| 2024-10-16 | 150.82 |
| 2024-10-15 | 152.63 |
| 2024-10-14 | 158.34 |
| 2024-10-10 | 163.15 |
| 2024-10-09 | 158.94 |
| 2024-10-08 | 162.25 |
| 2024-10-07 | 175.18 |
| 2024-10-04 | 172.78 |
| 2024-10-03 | 169.77 |
| 2024-10-02 | 171.88 |
| 2024-09-30 | 168.87 |
| 2024-09-27 | 169.77 |
| 2024-09-26 | 165.26 |
| 2024-09-25 | 168.27 |
| 2024-09-24 | 164.96 |
| 2024-09-23 | 163.15 |
| 2024-09-20 | 164.66 |
| 2024-09-19 | 158.04 |
| 2024-09-17 | 157.74 |
| 2024-09-16 | 152.03 |
| 2024-09-13 | 149.92 |
| 2024-09-12 | 147.59 |
| 2024-09-11 | 146.11 |
| 2024-09-10 | 148.47 |
| 2024-09-09 | 151.43 |
| 2024-09-05 | 152.62 |
| 2024-09-04 | 148.47 |
| 2024-09-03 | 150.54 |
| 2024-09-02 | 152.91 |
| 2024-08-30 | 154.69 |
| 2024-08-29 | 154.69 |
| 2024-08-28 | 154.39 |
| 2024-08-27 | 154.09 |
| 2024-08-26 | 150.25 |
| 2024-08-23 | 144.63 |
| 2024-08-22 | 145.22 |
| 2024-08-21 | 140.19 |
| 2024-08-20 | 144.04 |
| 2024-08-19 | 143.45 |
| 2024-08-16 | 132.80 |
| 2024-08-15 | 141.67 |
| 2024-08-14 | 144.33 |
| 2024-08-13 | 140.78 |
| 2024-08-12 | 139.01 |
| 2024-08-09 | 138.71 |
| 2024-08-08 | 135.75 |
| 2024-08-07 | 136.94 |
| 2024-08-06 | 132.50 |
| 2024-08-05 | 135.46 |
| 2024-08-02 | 137.23 |
| 2024-08-01 | 143.74 |
| 2024-07-31 | 142.56 |
| 2024-07-30 | 141.38 |
| 2024-07-29 | 145.22 |
| 2024-07-26 | 139.30 |
| 2024-07-25 | 136.94 |
| 2024-07-24 | 142.26 |
| 2024-07-23 | 142.85 |
| 2024-07-22 | 142.26 |
| 2024-07-19 | 141.97 |
| 2024-07-18 | 141.67 |
| 2024-07-17 | 139.60 |
| 2024-07-16 | 136.35 |
| 2024-07-15 | 137.53 |
| 2024-07-12 | 141.38 |
| 2024-07-11 | 128.95 |
| 2024-07-10 | 118.60 |
| 2024-07-09 | 119.78 |
| 2024-07-08 | 119.49 |
| 2024-07-05 | 121.56 |
| 2024-07-04 | 124.22 |
| 2024-07-03 | 124.51 |
| 2024-07-02 | 125.11 |
| 2024-06-28 | 121.26 |
| 2024-06-27 | 118.01 |
| 2024-06-26 | 121.26 |
| 2024-06-25 | 116.23 |
| 2024-06-24 | 117.42 |
| 2024-06-21 | 116.23 |
| 2024-06-20 | 120.37 |
| 2024-06-19 | 123.04 |
| 2024-06-18 | 118.89 |
| 2024-06-17 | 116.53 |
| 2024-06-14 | 118.01 |
| 2024-06-13 | 120.96 |
| 2024-06-12 | 121.85 |
| 2024-06-11 | 124.51 |
| 2024-06-07 | 128.66 |
| 2024-06-06 | 129.84 |
| 2024-06-05 | 131.91 |
| 2024-06-04 | 128.95 |
| 2024-06-03 | 128.06 |
| 2024-05-31 | 125.40 |
| 2024-05-30 | 125.11 |
| 2024-05-29 | 131.91 |
| 2024-05-28 | 136.64 |
| 2024-05-27 | 134.72 |
| 2024-05-24 | 133.59 |
| 2024-05-23 | 135.57 |
| 2024-05-22 | 138.12 |
| 2024-05-21 | 137.83 |
| 2024-05-20 | 140.38 |
| 2024-05-17 | 139.25 |
| 2024-05-16 | 136.70 |
| 2024-05-14 | 134.72 |
| 2024-05-13 | 137.55 |
| 2024-05-10 | 133.02 |
| 2024-05-09 | 124.24 |
| 2024-05-08 | 121.13 |
| 2024-05-07 | 124.24 |
| 2024-05-06 | 121.98 |
| 2024-05-03 | 122.54 |
| 2024-05-02 | 123.11 |
| 2024-04-30 | 116.60 |
| 2024-04-29 | 118.86 |
| 2024-04-26 | 116.60 |
| 2024-04-25 | 116.32 |
| 2024-04-24 | 114.05 |
| 2024-04-23 | 109.52 |
| 2024-04-22 | 107.26 |
| 2024-04-19 | 103.01 |
| 2024-04-18 | 102.44 |
| 2024-04-17 | 101.59 |
| 2024-04-16 | 102.73 |
| 2024-04-15 | 107.82 |
| 2024-04-12 | 110.94 |
| 2024-04-11 | 114.33 |
| 2024-04-10 | 117.45 |
| 2024-04-09 | 117.17 |
| 2024-04-08 | 117.17 |
| 2024-04-05 | 116.60 |
| 2024-04-03 | 120.28 |
| 2024-04-02 | 121.70 |
| 2024-03-28 | 114.05 |
| 2024-03-27 | 113.48 |
| 2024-03-26 | 115.75 |
| 2024-03-25 | 118.86 |
| 2024-03-22 | 122.83 |
| 2024-03-21 | 128.77 |
| 2024-03-20 | 125.94 |
| 2024-03-19 | 128.77 |
| 2024-03-18 | 130.19 |
| 2024-03-15 | 132.45 |
| 2024-03-14 | 135.57 |
| 2024-03-13 | 135.29 |
| 2024-03-12 | 135.29 |
| 2024-03-11 | 131.32 |
| 2024-03-08 | 129.34 |
| 2024-03-07 | 127.36 |
| 2024-03-06 | 125.38 |
| 2024-03-05 | 122.26 |
| 2024-03-04 | 124.24 |
| 2024-03-01 | 123.68 |
| 2024-02-29 | 125.09 |
| 2024-02-28 | 129.34 |
| 2024-02-27 | 132.45 |
| 2024-02-26 | 136.14 |
| 2024-02-23 | 138.97 |
| 2024-02-22 | 141.23 |
| 2024-02-21 | 141.23 |
| 2024-02-20 | 138.68 |
| 2024-02-19 | 136.14 |
| 2024-02-16 | 140.10 |
| 2024-02-15 | 133.02 |
| 2024-02-14 | 133.02 |
| 2024-02-09 | 131.32 |
| 2024-02-08 | 132.45 |
| 2024-02-07 | 135.85 |
| 2024-02-06 | 134.44 |
| 2024-02-05 | 129.62 |
| 2024-02-02 | 130.19 |
| 2024-02-01 | 129.06 |
| 2024-01-31 | 128.77 |
| 2024-01-30 | 129.91 |
| 2024-01-29 | 134.15 |
| 2024-01-26 | 127.64 |
| 2024-01-25 | 127.64 |
| 2024-01-24 | 124.24 |
| 2024-01-23 | 119.15 |
| 2024-01-22 | 116.03 |
| 2024-01-19 | 120.00 |
| 2024-01-18 | 121.41 |
| 2024-01-17 | 118.58 |
| 2024-01-16 | 127.64 |
| 2024-01-15 | 132.45 |
| 2024-01-12 | 130.19 |
| 2024-01-11 | 131.89 |
| 2024-01-10 | 131.04 |
| 2024-01-09 | 132.45 |
| 2024-01-08 | 130.19 |
| 2024-01-05 | 131.04 |
| 2024-01-04 | 132.17 |
| 2024-01-03 | 134.15 |
| 2024-01-02 | 133.59 |
| 2023-12-29 | 136.98 |
| 2023-12-28 | 137.55 |
| 2023-12-27 | 134.44 |
| 2023-12-22 | 131.61 |
| 2023-12-21 | 130.19 |
| 2023-12-20 | 130.47 |
| 2023-12-19 | 131.89 |
| 2023-12-18 | 133.59 |
| 2023-12-15 | 133.87 |
| 2023-12-14 | 126.79 |
| 2023-12-13 | 123.39 |
| 2023-12-12 | 124.24 |
| 2023-12-11 | 123.39 |
| 2023-12-08 | 127.64 |
| 2023-12-07 | 125.94 |
| 2023-12-06 | 127.64 |
| 2023-12-05 | 124.53 |
| 2023-12-04 | 124.53 |
| 2023-12-01 | 124.24 |
| 2023-11-30 | 121.70 |
| 2023-11-29 | 121.70 |
| 2023-11-28 | 125.66 |
| 2023-11-27 | 127.36 |
| 2023-11-24 | 128.21 |
| 2023-11-23 | 132.45 |
| 2023-11-22 | 130.76 |
| 2023-11-21 | 130.19 |
| 2023-11-20 | 129.62 |
| 2023-11-17 | 127.64 |
| 2023-11-16 | 128.21 |
| 2023-11-15 | 131.32 |
| 2023-11-14 | 124.24 |
| 2023-11-13 | 121.70 |
| 2023-11-10 | 119.71 |
| 2023-11-09 | 121.98 |
| 2023-11-08 | 122.26 |
| 2023-11-07 | 123.68 |
| 2023-11-06 | 132.45 |
| 2023-11-03 | 131.32 |
| 2023-11-02 | 128.21 |
| 2023-11-01 | 123.96 |
| 2023-10-31 | 123.96 |
| 2023-10-30 | 125.66 |
| 2023-10-27 | 124.53 |
| 2023-10-26 | 120.28 |
| 2023-10-25 | 122.26 |
| 2023-10-24 | 122.54 |
| 2023-10-20 | 124.81 |
| 2023-10-19 | 125.94 |
| 2023-10-18 | 131.61 |
| 2023-10-17 | 130.76 |
| 2023-10-16 | 129.62 |
| 2023-10-13 | 131.04 |
| 2023-10-12 | 136.14 |
| 2023-10-11 | 133.59 |
| 2023-10-10 | 132.45 |
| 2023-10-09 | 131.04 |
| 2023-10-06 | 131.89 |
| 2023-10-05 | 129.34 |
| 2023-10-04 | 128.21 |
| 2023-10-03 | 128.49 |
| 2023-09-29 | 137.27 |
| 2023-09-28 | 130.76 |
| 2023-09-27 | 135.00 |
| 2023-09-26 | 131.32 |
| 2023-09-25 | 133.87 |
| 2023-09-22 | 137.27 |
| 2023-09-21 | 133.02 |
| 2023-09-20 | 135.29 |
| 2023-09-19 | 134.72 |
| 2023-09-18 | 134.15 |
| 2023-09-15 | 137.55 |
| 2023-09-14 | 135.00 |
| 2023-09-13 | 133.30 |
| 2023-09-12 | 133.30 |
| 2023-09-11 | 135.29 |
| 2023-09-07 | 134.15 |
| 2023-09-06 | 136.70 |
| 2023-09-05 | 135.57 |
| 2023-09-04 | 137.55 |
| 2023-08-31 | 137.80 |
| 2023-08-30 | 135.85 |
| 2023-08-29 | 135.02 |
| 2023-08-28 | 130.01 |
| 2023-08-25 | 128.34 |
| 2023-08-24 | 130.85 |
| 2023-08-23 | 128.34 |
| 2023-08-22 | 128.07 |
| 2023-08-21 | 125.56 |
| 2023-08-18 | 128.90 |
| 2023-08-17 | 131.96 |
| 2023-08-16 | 133.63 |
| 2023-08-15 | 136.41 |
| 2023-08-14 | 136.97 |
| 2023-08-11 | 139.47 |
| 2023-08-10 | 140.58 |
| 2023-08-09 | 140.30 |
| 2023-08-08 | 141.42 |
| 2023-08-07 | 146.42 |
| 2023-08-04 | 145.59 |
| 2023-08-03 | 157.55 |
| 2023-08-02 | 161.16 |
| 2023-08-01 | 166.17 |
| 2023-07-31 | 167.56 |
| 2023-07-28 | 169.51 |
| 2023-07-27 | 170.06 |
| 2023-07-26 | 166.17 |
| 2023-07-25 | 165.89 |
| 2023-07-24 | 162.55 |
| 2023-07-21 | 164.50 |
| 2023-07-20 | 162.55 |
| 2023-07-19 | 161.44 |
| 2023-07-18 | 162.55 |
| 2023-07-14 | 165.33 |
| 2023-07-13 | 163.94 |
| 2023-07-12 | 160.33 |
| 2023-07-11 | 160.61 |
| 2023-07-10 | 156.43 |
| 2023-07-07 | 155.88 |
| 2023-07-06 | 157.27 |
| 2023-07-05 | 164.78 |
| 2023-07-04 | 166.73 |
| 2023-07-03 | 167.84 |
| 2023-06-30 | 166.17 |
| 2023-06-29 | 164.50 |
| 2023-06-28 | 170.90 |
| 2023-06-27 | 170.06 |
| 2023-06-26 | 166.73 |
| 2023-06-23 | 167.84 |
| 2023-06-21 | 169.78 |
| 2023-06-20 | 173.40 |
| 2023-06-19 | 174.23 |
| 2023-06-16 | 173.96 |
| 2023-06-15 | 172.29 |
| 2023-06-14 | 171.73 |
| 2023-06-13 | 173.12 |
| 2023-06-12 | 175.63 |
| 2023-06-09 | 174.23 |
| 2023-06-08 | 171.73 |
| 2023-06-07 | 167.84 |
| 2023-06-06 | 169.23 |
| 2023-06-05 | 168.67 |
| 2023-06-02 | 165.06 |
| 2023-06-01 | 159.49 |
| 2023-05-31 | 163.39 |
| 2023-05-30 | 167.56 |
| 2023-05-29 | 167.56 |
| 2023-05-25 | 169.51 |
| 2023-05-24 | 172.29 |
| 2023-05-23 | 168.95 |
| 2023-05-22 | 172.09 |
| 2023-05-19 | 172.62 |
| 2023-05-18 | 172.35 |
| 2023-05-17 | 172.35 |
| 2023-05-16 | 174.76 |
| 2023-05-15 | 179.29 |
| 2023-05-12 | 176.36 |
| 2023-05-11 | 182.76 |
| 2023-05-10 | 182.49 |
| 2023-05-09 | 183.56 |
| 2023-05-08 | 187.03 |
| 2023-05-05 | 186.49 |
| 2023-05-04 | 190.49 |
| 2023-05-03 | 180.89 |
| 2023-05-02 | 182.49 |
| 2023-04-28 | 180.09 |
| 2023-04-27 | 177.96 |
| 2023-04-26 | 174.49 |
| 2023-04-25 | 171.55 |
| 2023-04-24 | 172.09 |
| 2023-04-21 | 176.62 |
| 2023-04-20 | 172.09 |
| 2023-04-19 | 170.22 |
| 2023-04-18 | 170.75 |
| 2023-04-17 | 172.09 |
| 2023-04-14 | 172.35 |
| 2023-04-13 | 172.35 |
| 2023-04-12 | 172.62 |
| 2023-04-11 | 168.35 |
| 2023-04-06 | 166.49 |
| 2023-04-04 | 164.89 |
| 2023-04-03 | 161.42 |
| 2023-03-31 | 159.82 |
| 2023-03-30 | 159.28 |
| 2023-03-29 | 159.82 |
| 2023-03-28 | 160.88 |
| 2023-03-27 | 159.02 |
| 2023-03-24 | 158.75 |
| 2023-03-23 | 159.55 |
| 2023-03-22 | 162.22 |
| 2023-03-21 | 156.88 |
| 2023-03-20 | 160.08 |
| 2023-03-17 | 160.35 |
| 2023-03-16 | 155.55 |
| 2023-03-15 | 161.68 |
| 2023-03-14 | 159.55 |
| 2023-03-13 | 160.08 |
| 2023-03-10 | 153.42 |
| 2023-03-09 | 158.75 |
| 2023-03-08 | 157.42 |
| 2023-03-07 | 162.22 |
| 2023-03-06 | 160.08 |
| 2023-03-03 | 156.35 |
| 2023-03-02 | 156.62 |
| 2023-03-01 | 154.48 |
| 2023-02-28 | 149.68 |
| 2023-02-27 | 151.55 |
| 2023-02-24 | 153.68 |
| 2023-02-23 | 153.15 |
| 2023-02-22 | 154.75 |
| 2023-02-21 | 156.88 |
| 2023-02-20 | 157.42 |
| 2023-02-17 | 155.02 |
| 2023-02-16 | 155.55 |
| 2023-02-15 | 155.02 |
| 2023-02-14 | 162.75 |
| 2023-02-13 | 161.42 |
| 2023-02-10 | 163.82 |
| 2023-02-09 | 163.28 |
| 2023-02-08 | 160.88 |
| 2023-02-07 | 159.02 |
| 2023-02-06 | 159.82 |
| 2023-02-03 | 163.02 |
| 2023-02-02 | 168.89 |
| 2023-02-01 | 170.22 |
| 2023-01-31 | 165.69 |
| 2023-01-30 | 171.55 |
| 2023-01-27 | 166.75 |
| 2023-01-26 | 168.62 |
| 2023-01-20 | 165.15 |
| 2023-01-19 | 163.55 |
| 2023-01-18 | 164.09 |
| 2023-01-17 | 164.09 |
| 2023-01-16 | 168.62 |
| 2023-01-13 | 160.62 |
| 2023-01-12 | 158.48 |
| 2023-01-11 | 154.48 |
| 2023-01-10 | 160.35 |
| 2023-01-09 | 159.82 |
| 2023-01-06 | 159.02 |
| 2023-01-05 | 159.55 |
| 2023-01-04 | 155.82 |
| 2023-01-03 | 152.35 |
| 2022-12-30 | 149.95 |
| 2022-12-29 | 148.35 |
| 2022-12-28 | 152.08 |
| 2022-12-23 | 146.48 |
| 2022-12-22 | 147.55 |
| 2022-12-21 | 142.74 |
| 2022-12-20 | 144.35 |
| 2022-12-19 | 141.41 |
| 2022-12-16 | 142.48 |
| 2022-12-15 | 139.28 |
| 2022-12-14 | 140.08 |
| 2022-12-13 | 141.14 |
| 2022-12-12 | 141.41 |
| 2022-12-09 | 142.48 |
| 2022-12-08 | 136.88 |
| 2022-12-07 | 133.14 |
| 2022-12-06 | 137.68 |
| 2022-12-05 | 138.21 |
| 2022-12-02 | 134.74 |
| 2022-12-01 | 138.74 |
| 2022-11-30 | 141.68 |
| 2022-11-29 | 136.08 |
| 2022-11-28 | 131.54 |
| 2022-11-25 | 132.34 |
| 2022-11-24 | 134.21 |
| 2022-11-23 | 134.21 |
| 2022-11-22 | 133.14 |
| 2022-11-21 | 132.88 |
| 2022-11-18 | 132.34 |
| 2022-11-17 | 135.81 |
| 2022-11-16 | 135.81 |
| 2022-11-15 | 135.54 |
| 2022-11-14 | 126.21 |
| 2022-11-11 | 125.94 |
| 2022-11-10 | 117.94 |
| 2022-11-09 | 121.94 |
| 2022-11-08 | 125.41 |
| 2022-11-07 | 123.27 |
| 2022-11-04 | 118.74 |
| 2022-11-03 | 112.87 |
| 2022-11-02 | 114.47 |
| 2022-11-01 | 109.40 |
| 2022-10-31 | 108.07 |
| 2022-10-28 | 113.14 |
| 2022-10-27 | 115.80 |
| 2022-10-26 | 115.27 |
| 2022-10-25 | 115.00 |
| 2022-10-24 | 116.60 |
| 2022-10-21 | 120.34 |
| 2022-10-20 | 125.67 |
| 2022-10-19 | 125.67 |
| 2022-10-18 | 126.47 |
| 2022-10-17 | 126.74 |
| 2022-10-14 | 126.74 |
| 2022-10-13 | 126.47 |
| 2022-10-12 | 127.27 |
| 2022-10-11 | 131.01 |
| 2022-10-10 | 133.14 |
| 2022-10-07 | 138.21 |
| 2022-10-06 | 141.41 |
| 2022-10-05 | 143.01 |
| 2022-10-03 | 131.01 |
| 2022-09-30 | 131.54 |
| 2022-09-29 | 130.21 |
| 2022-09-28 | 131.81 |
| 2022-09-27 | 141.41 |
| 2022-09-26 | 136.88 |
| 2022-09-23 | 151.55 |
| 2022-09-22 | 152.61 |
| 2022-09-21 | 156.08 |
| 2022-09-20 | 157.68 |
| 2022-09-19 | 157.15 |
| 2022-09-16 | 161.15 |
| 2022-09-15 | 157.42 |
| 2022-09-14 | 156.35 |
| 2022-09-13 | 160.35 |
| 2022-09-09 | 155.28 |
| 2022-09-08 | 152.61 |
| 2022-09-07 | 154.75 |
| 2022-09-06 | 159.02 |
| 2022-09-05 | 161.15 |
| 2022-09-02 | 162.54 |
| 2022-09-01 | 162.80 |
| 2022-08-31 | 166.21 |
| 2022-08-30 | 168.31 |
| 2022-08-29 | 167.52 |
| 2022-08-26 | 173.82 |
| 2022-08-25 | 169.36 |
| 2022-08-24 | 165.95 |
| 2022-08-23 | 171.98 |
| 2022-08-22 | 175.91 |
| 2022-08-19 | 174.34 |
| 2022-08-18 | 173.29 |
| 2022-08-17 | 173.29 |
| 2022-08-16 | 175.65 |
| 2022-08-15 | 175.65 |
| 2022-08-12 | 177.49 |
| 2022-08-11 | 175.91 |
| 2022-08-10 | 173.03 |
| 2022-08-09 | 175.13 |
| 2022-08-08 | 172.24 |
| 2022-08-05 | 173.82 |
| 2022-08-04 | 169.62 |
| 2022-08-03 | 167.26 |
| 2022-08-02 | 166.73 |
| 2022-08-01 | 173.55 |
| 2022-07-29 | 173.03 |
| 2022-07-28 | 174.34 |
| 2022-07-27 | 175.13 |
| 2022-07-26 | 178.27 |
| 2022-07-25 | 172.77 |
| 2022-07-22 | 173.29 |
| 2022-07-21 | 174.86 |
| 2022-07-20 | 177.75 |
| 2022-07-19 | 177.49 |
| 2022-07-18 | 180.37 |
| 2022-07-15 | 174.08 |
| 2022-07-14 | 174.34 |
| 2022-07-13 | 179.59 |
| 2022-07-12 | 178.01 |
| 2022-07-11 | 176.96 |
| 2022-07-08 | 179.06 |
| 2022-07-07 | 176.96 |
| 2022-07-06 | 176.18 |
| 2022-07-05 | 178.80 |
| 2022-07-04 | 179.59 |
| 2022-06-30 | 178.27 |
| 2022-06-29 | 179.85 |
| 2022-06-28 | 183.78 |
| 2022-06-27 | 179.59 |
| 2022-06-24 | 177.23 |
| 2022-06-23 | 175.13 |
| 2022-06-22 | 174.34 |
| 2022-06-21 | 176.18 |
| 2022-06-20 | 174.34 |
| 2022-06-17 | 171.19 |
| 2022-06-16 | 175.91 |
| 2022-06-15 | 175.91 |
| 2022-06-14 | 178.01 |
| 2022-06-13 | 178.80 |
| 2022-06-10 | 180.11 |
| 2022-06-09 | 180.37 |
| 2022-06-08 | 185.09 |
| 2022-06-07 | 187.72 |
| 2022-06-06 | 189.03 |
| 2022-06-02 | 191.39 |
| 2022-06-01 | 193.75 |
| 2022-05-31 | 192.18 |
| 2022-05-30 | 192.96 |
| 2022-05-27 | 193.49 |
| 2022-05-26 | 189.03 |
| 2022-05-25 | 186.41 |
| 2022-05-24 | 184.04 |
| 2022-05-23 | 186.09 |
| 2022-05-20 | 186.85 |
| 2022-05-19 | 181.02 |
| 2022-05-18 | 182.54 |
| 2022-05-17 | 181.27 |
| 2022-05-16 | 177.21 |
| 2022-05-13 | 176.96 |
| 2022-05-12 | 171.63 |
| 2022-05-11 | 174.93 |
| 2022-05-10 | 176.45 |
| 2022-05-06 | 179.24 |
| 2022-05-05 | 183.30 |
| 2022-05-04 | 183.81 |
| 2022-05-03 | 177.21 |
| 2022-04-29 | 180.00 |
| 2022-04-28 | 182.29 |
| 2022-04-27 | 177.97 |
| 2022-04-26 | 177.97 |
| 2022-04-25 | 183.30 |
| 2022-04-22 | 189.64 |
| 2022-04-21 | 193.70 |
| 2022-04-20 | 190.40 |
| 2022-04-19 | 189.64 |
| 2022-04-14 | 187.87 |
| 2022-04-13 | 187.61 |
| 2022-04-12 | 186.09 |
| 2022-04-11 | 188.88 |
| 2022-04-08 | 186.60 |
| 2022-04-07 | 183.55 |
| 2022-04-06 | 188.88 |
| 2022-04-04 | 192.18 |
| 2022-04-01 | 193.95 |
| 2022-03-31 | 191.92 |
| 2022-03-30 | 198.01 |
| 2022-03-29 | 195.22 |
| 2022-03-28 | 195.98 |
| 2022-03-25 | 195.47 |
| 2022-03-24 | 194.97 |
| 2022-03-23 | 192.94 |
| 2022-03-22 | 191.92 |
| 2022-03-21 | 190.91 |
| 2022-03-18 | 189.64 |
| 2022-03-17 | 178.99 |
| 2022-03-16 | 167.58 |
| 2022-03-15 | 166.05 |
| 2022-03-14 | 175.44 |
| 2022-03-11 | 176.71 |
| 2022-03-10 | 178.99 |
| 2022-03-09 | 168.59 |
| 2022-03-08 | 168.84 |
| 2022-03-07 | 166.31 |
| 2022-03-04 | 168.34 |
| 2022-03-03 | 166.31 |
| 2022-03-02 | 165.80 |
| 2022-03-01 | 175.69 |
| 2022-02-28 | 177.72 |
| 2022-02-25 | 182.29 |
| 2022-02-24 | 184.31 |
| 2022-02-23 | 196.24 |
| 2022-02-22 | 194.71 |
| 2022-02-21 | 200.55 |
| 2022-02-18 | 203.08 |
| 2022-02-17 | 205.11 |
| 2022-02-16 | 199.79 |
| 2022-02-15 | 199.79 |
| 2022-02-14 | 203.08 |
| 2022-02-11 | 203.84 |
| 2022-02-10 | 198.77 |
| 2022-02-09 | 188.63 |
| 2022-02-08 | 187.10 |
| 2022-02-07 | 181.53 |
| 2022-02-04 | 181.78 |
| 2022-01-31 | 180.00 |
| 2022-01-28 | 179.24 |
| 2022-01-27 | 179.75 |
| 2022-01-26 | 182.54 |
| 2022-01-25 | 185.08 |
| 2022-01-24 | 186.34 |
| 2022-01-21 | 182.79 |
| 2022-01-20 | 181.02 |
| 2022-01-19 | 180.76 |
| 2022-01-18 | 182.54 |
| 2022-01-17 | 181.27 |
| 2022-01-14 | 178.74 |
| 2022-01-13 | 178.99 |
| 2022-01-12 | 174.93 |
| 2022-01-11 | 173.92 |
| 2022-01-10 | 174.17 |
| 2022-01-07 | 168.59 |
| 2022-01-06 | 166.56 |
| 2022-01-05 | 166.56 |
| 2022-01-04 | 160.73 |
| 2022-01-03 | 160.22 |
| 2021-12-31 | 155.15 |
| 2021-12-30 | 159.71 |
| 2021-12-29 | 159.46 |
| 2021-12-28 | 158.70 |
| 2021-12-24 | 152.10 |
| 2021-12-23 | 152.36 |
| 2021-12-22 | 150.33 |
| 2021-12-21 | 150.58 |
| 2021-12-20 | 152.10 |
| 2021-12-17 | 152.87 |
| 2021-12-16 | 152.87 |
| 2021-12-15 | 152.61 |
| 2021-12-14 | 152.61 |
| 2021-12-13 | 153.12 |
| 2021-12-10 | 153.12 |
| 2021-12-09 | 155.66 |
| 2021-12-08 | 154.13 |
| 2021-12-07 | 157.43 |
| 2021-12-06 | 155.15 |
| 2021-12-03 | 153.37 |
| 2021-12-02 | 150.08 |
| 2021-12-01 | 150.58 |
| 2021-11-30 | 147.79 |
| 2021-11-29 | 156.16 |
| 2021-11-26 | 161.49 |
| 2021-11-25 | 164.79 |
| 2021-11-24 | 166.05 |
| 2021-11-23 | 165.29 |
| 2021-11-22 | 166.05 |
| 2021-11-19 | 164.28 |
| 2021-11-18 | 165.04 |
| 2021-11-17 | 166.31 |
| 2021-11-16 | 166.56 |
| 2021-11-15 | 165.29 |
| 2021-11-12 | 166.81 |
| 2021-11-11 | 168.08 |
| 2021-11-10 | 167.07 |
| 2021-11-09 | 167.32 |
| 2021-11-08 | 167.58 |
| 2021-11-05 | 163.52 |
| 2021-11-04 | 162.76 |
| 2021-11-03 | 167.83 |
| 2021-11-02 | 166.31 |
| 2021-11-01 | 164.79 |
| 2021-10-29 | 165.55 |
| 2021-10-28 | 167.32 |
| 2021-10-27 | 166.81 |
| 2021-10-26 | 167.83 |
| 2021-10-25 | 168.34 |
| 2021-10-22 | 168.59 |
| 2021-10-21 | 170.11 |
| 2021-10-20 | 170.11 |
| 2021-10-19 | 170.37 |
| 2021-10-18 | 167.32 |
| 2021-10-15 | 166.31 |
| 2021-10-12 | 166.81 |
| 2021-10-11 | 168.59 |
| 2021-10-08 | 166.81 |
| 2021-10-07 | 165.04 |
| 2021-10-06 | 165.55 |
| 2021-10-05 | 165.04 |
| 2021-10-04 | 162.50 |
| 2021-09-30 | 163.52 |
| 2021-09-29 | 164.02 |
| 2021-09-28 | 157.43 |
| 2021-09-27 | 158.19 |
| 2021-09-24 | 159.97 |
| 2021-09-23 | 164.28 |
| 2021-09-21 | 162.25 |
| 2021-09-20 | 158.70 |
| 2021-09-17 | 166.31 |
| 2021-09-16 | 172.39 |
| 2021-09-15 | 175.44 |
| 2021-09-14 | 176.96 |
| 2021-09-13 | 180.00 |
| 2021-09-10 | 180.26 |
| 2021-09-09 | 173.92 |
| 2021-09-08 | 177.97 |
| 2021-09-07 | 179.24 |
| 2021-09-06 | 184.31 |
| 2021-09-03 | 185.33 |
| 2021-09-02 | 184.58 |
| 2021-09-01 | 185.08 |
| 2021-08-31 | 183.83 |
| 2021-08-30 | 184.58 |
| 2021-08-27 | 182.83 |
| 2021-08-26 | 187.08 |
| 2021-08-25 | 187.58 |
| 2021-08-24 | 185.33 |
| 2021-08-23 | 186.08 |
| 2021-08-20 | 183.83 |
| 2021-08-19 | 187.58 |
| 2021-08-18 | 192.33 |
| 2021-08-17 | 189.33 |
| 2021-08-16 | 190.33 |
| 2021-08-13 | 188.58 |
| 2021-08-12 | 190.33 |
| 2021-08-11 | 187.83 |
| 2021-08-10 | 186.83 |
| 2021-08-09 | 187.58 |
| 2021-08-06 | 189.33 |
| 2021-08-05 | 182.08 |
| 2021-08-04 | 181.83 |
| 2021-08-03 | 183.58 |
| 2021-08-02 | 186.08 |
| 2021-07-30 | 184.08 |
| 2021-07-29 | 187.33 |
| 2021-07-28 | 187.58 |
| 2021-07-27 | 189.33 |
| 2021-07-26 | 186.83 |
| 2021-07-23 | 186.83 |
| 2021-07-22 | 189.08 |
| 2021-07-21 | 184.58 |
| 2021-07-20 | 185.83 |
| 2021-07-19 | 189.58 |
| 2021-07-16 | 193.33 |
| 2021-07-15 | 193.83 |
| 2021-07-14 | 189.58 |
| 2021-07-13 | 193.83 |
| 2021-07-12 | 190.58 |
| 2021-07-09 | 188.33 |
| 2021-07-08 | 190.33 |
| 2021-07-07 | 196.08 |
| 2021-07-06 | 200.08 |
| 2021-07-05 | 202.33 |
| 2021-07-02 | 200.58 |
| 2021-06-30 | 202.58 |
| 2021-06-29 | 203.83 |
| 2021-06-28 | 210.59 |
| 2021-06-25 | 207.84 |
| 2021-06-24 | 206.84 |
| 2021-06-23 | 208.09 |
| 2021-06-22 | 199.08 |
| 2021-06-21 | 194.58 |
| 2021-06-18 | 198.08 |
| 2021-06-17 | 196.58 |
| 2021-06-16 | 197.58 |
| 2021-06-15 | 197.08 |
| 2021-06-11 | 199.08 |
| 2021-06-10 | 199.58 |
| 2021-06-09 | 200.08 |
| 2021-06-08 | 197.58 |
| 2021-06-07 | 202.08 |
| 2021-06-04 | 200.58 |
| 2021-06-03 | 201.33 |
| 2021-06-02 | 205.34 |
| 2021-06-01 | 202.08 |
| 2021-05-31 | 203.83 |
| 2021-05-28 | 209.09 |
| 2021-05-27 | 207.34 |
| 2021-05-26 | 209.09 |
| 2021-05-25 | 204.08 |
| 2021-05-24 | 203.83 |
| 2021-05-21 | 207.34 |
| 2021-05-20 | 210.34 |
| 2021-05-18 | 210.84 |
| 2021-05-17 | 205.84 |
| 2021-05-14 | 203.16 |
| 2021-05-13 | 204.86 |
| 2021-05-12 | 209.00 |
| 2021-05-11 | 211.92 |
| 2021-05-10 | 219.95 |
| 2021-05-07 | 213.13 |
| 2021-05-06 | 212.40 |
| 2021-05-05 | 210.94 |
| 2021-05-04 | 210.21 |
| 2021-05-03 | 205.11 |
| 2021-04-30 | 209.97 |
| 2021-04-29 | 214.11 |
| 2021-04-28 | 209.24 |
| 2021-04-27 | 210.70 |
| 2021-04-26 | 211.92 |
| 2021-04-23 | 211.19 |
| 2021-04-22 | 212.40 |
| 2021-04-21 | 209.24 |
| 2021-04-20 | 215.81 |
| 2021-04-19 | 213.86 |
| 2021-04-16 | 210.21 |
| 2021-04-15 | 209.48 |
| 2021-04-14 | 208.27 |
| 2021-04-13 | 205.11 |
| 2021-04-12 | 202.43 |
| 2021-04-09 | 207.78 |
| 2021-04-08 | 209.00 |
| 2021-04-07 | 203.40 |
| 2021-04-01 | 203.89 |
| 2021-03-31 | 201.46 |
| 2021-03-30 | 202.92 |
| 2021-03-29 | 202.19 |
| 2021-03-26 | 197.08 |
| 2021-03-25 | 194.40 |
| 2021-03-24 | 196.83 |
| 2021-03-23 | 205.59 |
| 2021-03-22 | 204.13 |
| 2021-03-19 | 193.67 |
| 2021-03-18 | 206.08 |
| 2021-03-17 | 201.94 |
| 2021-03-16 | 204.86 |
| 2021-03-15 | 208.27 |
| 2021-03-12 | 197.08 |
| 2021-03-11 | 200.24 |
| 2021-03-10 | 199.51 |
| 2021-03-09 | 209.00 |
| 2021-03-08 | 194.64 |
| 2021-03-05 | 188.32 |
| 2021-03-04 | 187.83 |
| 2021-03-03 | 184.18 |
| 2021-03-02 | 181.26 |
| 2021-03-01 | 186.13 |
| 2021-02-26 | 185.15 |
| 2021-02-25 | 200.48 |
| 2021-02-24 | 187.59 |
| 2021-02-23 | 182.72 |
| 2021-02-22 | 174.45 |
| 2021-02-19 | 169.10 |
| 2021-02-18 | 168.12 |
| 2021-02-17 | 170.31 |
| 2021-02-16 | 168.61 |
| 2021-02-11 | 160.34 |
| 2021-02-10 | 160.34 |
| 2021-02-09 | 160.09 |
| 2021-02-08 | 155.47 |
| 2021-02-05 | 158.15 |
| 2021-02-04 | 160.34 |
| 2021-02-03 | 162.28 |
| 2021-02-02 | 167.39 |
| 2021-02-01 | 167.88 |
| 2021-01-29 | 161.31 |
| 2021-01-28 | 168.37 |
| 2021-01-27 | 172.99 |
| 2021-01-26 | 168.85 |
| 2021-01-25 | 167.15 |
| 2021-01-22 | 174.94 |
| 2021-01-21 | 180.04 |
| 2021-01-20 | 181.02 |
| 2021-01-19 | 183.21 |
| 2021-01-18 | 178.10 |
| 2021-01-15 | 176.64 |
| 2021-01-14 | 179.31 |
| 2021-01-13 | 182.72 |
| 2021-01-12 | 180.04 |
| 2021-01-11 | 175.67 |
| 2021-01-08 | 178.34 |
| 2021-01-07 | 177.37 |
| 2021-01-06 | 172.99 |
| 2021-01-05 | 172.50 |
| 2021-01-04 | 170.80 |
| 2020-12-31 | 163.26 |
| 2020-12-30 | 167.39 |
| 2020-12-29 | 164.72 |
| 2020-12-28 | 165.20 |
| 2020-12-24 | 161.07 |
| 2020-12-23 | 158.63 |
| 2020-12-22 | 155.71 |
| 2020-12-21 | 162.77 |
| 2020-12-18 | 164.96 |
| 2020-12-17 | 163.26 |
| 2020-12-16 | 163.74 |
| 2020-12-15 | 161.55 |
| 2020-12-14 | 167.88 |
| 2020-12-11 | 171.04 |
| 2020-12-10 | 171.77 |
| 2020-12-09 | 171.53 |
| 2020-12-08 | 172.26 |
| 2020-12-07 | 172.50 |
| 2020-12-04 | 176.15 |
| 2020-12-03 | 174.69 |
| 2020-12-02 | 179.56 |
| 2020-12-01 | 172.50 |
| 2020-11-30 | 173.72 |
| 2020-11-27 | 179.80 |
| 2020-11-26 | 181.26 |
| 2020-11-25 | 181.75 |
| 2020-11-24 | 176.64 |
| 2020-11-23 | 175.42 |
| 2020-11-20 | 176.64 |
| 2020-11-19 | 182.48 |
| 2020-11-18 | 181.02 |
| 2020-11-17 | 182.23 |
| 2020-11-16 | 168.37 |
| 2020-11-13 | 163.74 |
| 2020-11-12 | 160.34 |
| 2020-11-11 | 164.72 |
| 2020-11-10 | 152.06 |
| 2020-11-09 | 145.25 |
| 2020-11-06 | 150.60 |
| 2020-11-05 | 156.93 |
| 2020-11-04 | 136.01 |
| 2020-11-03 | 136.98 |
| 2020-11-02 | 130.17 |
| 2020-10-30 | 127.25 |
| 2020-10-29 | 125.06 |
| 2020-10-28 | 125.30 |
| 2020-10-27 | 127.49 |
| 2020-10-23 | 125.79 |
| 2020-10-22 | 124.33 |
| 2020-10-21 | 124.57 |
| 2020-10-20 | 124.08 |
| 2020-10-19 | 125.54 |
| 2020-10-16 | 124.08 |
| 2020-10-15 | 125.79 |
| 2020-10-14 | 128.22 |
| 2020-10-12 | 130.17 |
| 2020-10-09 | 129.92 |
| 2020-10-08 | 131.63 |
| 2020-10-07 | 133.09 |
| 2020-10-06 | 131.87 |
| 2020-10-05 | 129.19 |
| 2020-09-30 | 126.76 |
| 2020-09-29 | 126.27 |
| 2020-09-28 | 126.52 |
| 2020-09-25 | 126.52 |
| 2020-09-24 | 125.54 |
| 2020-09-23 | 127.49 |
| 2020-09-22 | 128.46 |
| 2020-09-21 | 133.82 |
| 2020-09-18 | 137.95 |
| 2020-09-17 | 136.01 |
| 2020-09-16 | 139.17 |
| 2020-09-15 | 140.87 |
| 2020-09-14 | 138.68 |
| 2020-09-11 | 136.25 |
| 2020-09-10 | 137.47 |
| 2020-09-09 | 137.22 |
| 2020-09-08 | 138.93 |
| 2020-09-07 | 141.36 |
| 2020-09-04 | 140.32 |
| 2020-09-03 | 141.04 |
| 2020-09-02 | 140.80 |
| 2020-09-01 | 141.76 |
| 2020-08-31 | 143.92 |
| 2020-08-28 | 143.44 |
| 2020-08-27 | 142.96 |
| 2020-08-26 | 145.36 |
| 2020-08-25 | 148.01 |
| 2020-08-24 | 148.01 |
| 2020-08-21 | 145.36 |
| 2020-08-20 | 142.96 |
| 2020-08-19 | 148.73 |
| 2020-08-18 | 150.65 |
| 2020-08-17 | 151.61 |
| 2020-08-14 | 149.93 |
| 2020-08-13 | 151.37 |
| 2020-08-12 | 152.09 |
| 2020-08-11 | 145.85 |
| 2020-08-10 | 139.36 |
| 2020-08-07 | 139.36 |
| 2020-08-06 | 144.64 |
| 2020-08-05 | 146.33 |
| 2020-08-04 | 148.49 |
| 2020-08-03 | 142.00 |
| 2020-07-31 | 142.96 |
| 2020-07-30 | 142.96 |
| 2020-07-29 | 140.32 |
| 2020-07-28 | 139.60 |
| 2020-07-27 | 136.71 |
| 2020-07-24 | 139.36 |
| 2020-07-23 | 141.04 |
| 2020-07-22 | 141.76 |
| 2020-07-21 | 144.40 |
| 2020-07-20 | 144.40 |
| 2020-07-17 | 144.88 |
| 2020-07-16 | 145.12 |
| 2020-07-15 | 146.09 |
| 2020-07-14 | 148.49 |
| 2020-07-13 | 143.92 |
| 2020-07-10 | 142.00 |
| 2020-07-09 | 146.81 |
| 2020-07-08 | 150.17 |
| 2020-07-07 | 153.30 |
| 2020-07-06 | 158.58 |
| 2020-07-03 | 148.73 |
| 2020-07-02 | 146.33 |
| 2020-06-30 | 139.36 |
| 2020-06-29 | 136.71 |
| 2020-06-26 | 139.60 |
| 2020-06-24 | 143.44 |
| 2020-06-23 | 144.64 |
| 2020-06-22 | 146.09 |
| 2020-06-19 | 148.97 |
| 2020-06-18 | 148.73 |
| 2020-06-17 | 151.61 |
| 2020-06-16 | 148.97 |
| 2020-06-15 | 142.96 |
| 2020-06-12 | 150.17 |
| 2020-06-11 | 153.30 |
| 2020-06-10 | 163.39 |
| 2020-06-09 | 166.27 |
| 2020-06-08 | 161.23 |
| 2020-06-05 | 157.62 |
| 2020-06-04 | 146.57 |
| 2020-06-03 | 142.96 |
| 2020-06-02 | 137.91 |
| 2020-06-01 | 134.07 |
| 2020-05-29 | 127.82 |
| 2020-05-28 | 131.91 |
| 2020-05-27 | 138.88 |
| 2020-05-26 | 142.00 |
| 2020-05-25 | 135.51 |
| 2020-05-22 | 139.12 |
| 2020-05-21 | 156.18 |
| 2020-05-20 | 160.26 |
| 2020-05-19 | 164.35 |
| 2020-05-18 | 158.58 |
| 2020-05-15 | 155.82 |
| 2020-05-14 | 157.89 |
| 2020-05-13 | 159.73 |
| 2020-05-12 | 158.12 |
| 2020-05-11 | 163.65 |
| 2020-05-08 | 161.81 |
| 2020-05-07 | 157.89 |
| 2020-05-06 | 161.35 |
| 2020-05-05 | 157.43 |
| 2020-05-04 | 154.89 |
| 2020-04-29 | 164.57 |
| 2020-04-28 | 162.50 |
| 2020-04-27 | 157.20 |
| 2020-04-24 | 154.66 |
| 2020-04-23 | 159.04 |
| 2020-04-22 | 160.20 |
| 2020-04-21 | 156.28 |
| 2020-04-20 | 163.42 |
| 2020-04-17 | 167.80 |
| 2020-04-16 | 162.27 |
| 2020-04-15 | 164.80 |
| 2020-04-14 | 167.11 |
| 2020-04-09 | 166.42 |
| 2020-04-08 | 159.96 |
| 2020-04-07 | 165.50 |
| 2020-04-06 | 157.20 |
| 2020-04-03 | 141.99 |
| 2020-04-02 | 141.76 |
| 2020-04-01 | 139.91 |
| 2020-03-31 | 141.07 |
| 2020-03-30 | 137.15 |
| 2020-03-27 | 143.83 |
| 2020-03-26 | 131.16 |
| 2020-03-25 | 130.47 |
| 2020-03-24 | 117.79 |
| 2020-03-23 | 111.80 |
| 2020-03-20 | 128.62 |
| 2020-03-19 | 109.95 |
| 2020-03-18 | 130.00 |
| 2020-03-17 | 146.37 |
| 2020-03-16 | 144.52 |
| 2020-03-13 | 155.59 |
| 2020-03-12 | 169.87 |
| 2020-03-11 | 184.62 |
| 2020-03-10 | 193.15 |
| 2020-03-09 | 195.00 |
| 2020-03-06 | 206.98 |
| 2020-03-05 | 212.51 |
| 2020-03-04 | 210.44 |
| 2020-03-03 | 208.36 |
| 2020-03-02 | 207.90 |
| 2020-02-28 | 212.74 |
| 2020-02-27 | 217.12 |
| 2020-02-26 | 214.82 |
| 2020-02-25 | 215.51 |
| 2020-02-24 | 216.89 |
| 2020-02-21 | 219.89 |
| 2020-02-20 | 222.42 |
| 2020-02-19 | 222.88 |
| 2020-02-18 | 224.03 |
| 2020-02-17 | 229.10 |
| 2020-02-14 | 226.57 |
| 2020-02-13 | 224.96 |
| 2020-02-12 | 226.34 |
| 2020-02-11 | 223.57 |
| 2020-02-10 | 222.42 |
| 2020-02-07 | 224.03 |
| 2020-02-06 | 223.80 |
| 2020-02-05 | 216.89 |
| 2020-02-04 | 215.74 |
| 2020-02-03 | 215.51 |
| 2020-01-31 | 219.42 |
| 2020-01-30 | 222.19 |
| 2020-01-29 | 231.41 |
| 2020-01-24 | 242.70 |
| 2020-01-23 | 241.78 |
| 2020-01-22 | 243.62 |
| 2020-01-21 | 242.01 |
| 2020-01-20 | 247.08 |
| 2020-01-17 | 247.08 |
| 2020-01-16 | 245.70 |
| 2020-01-15 | 245.70 |
| 2020-01-14 | 246.16 |
| 2020-01-13 | 245.24 |
| 2020-01-10 | 241.32 |
| 2020-01-09 | 238.78 |
| 2020-01-08 | 232.56 |
| 2020-01-07 | 236.71 |
| 2020-01-06 | 239.01 |
| 2020-01-03 | 241.55 |
| 2020-01-02 | 243.39 |
| 2019-12-31 | 242.47 |
| 2019-12-30 | 245.47 |
| 2019-12-27 | 245.47 |
| 2019-12-24 | 244.08 |
| 2019-12-23 | 243.62 |
| 2019-12-20 | 243.85 |
| 2019-12-19 | 239.24 |
| 2019-12-18 | 241.09 |
| 2019-12-17 | 247.77 |
| 2019-12-16 | 244.55 |
| 2019-12-13 | 242.24 |
| 2019-12-12 | 227.03 |
| 2019-12-11 | 221.50 |
| 2019-12-10 | 221.27 |
| 2019-12-09 | 222.42 |
| 2019-12-06 | 221.27 |
| 2019-12-05 | 219.19 |
| 2019-12-04 | 216.89 |
| 2019-12-03 | 224.96 |
| 2019-12-02 | 227.26 |
| 2019-11-29 | 227.72 |
| 2019-11-28 | 233.71 |
| 2019-11-27 | 230.72 |
| 2019-11-26 | 232.79 |
| 2019-11-25 | 231.18 |
| 2019-11-22 | 230.72 |
| 2019-11-21 | 230.03 |
| 2019-11-20 | 236.02 |
| 2019-11-19 | 237.17 |
| 2019-11-18 | 231.87 |
| 2019-11-15 | 227.03 |
| 2019-11-14 | 229.10 |
| 2019-11-13 | 234.87 |
| 2019-11-12 | 240.17 |
| 2019-11-11 | 238.78 |
| 2019-11-08 | 246.39 |
| 2019-11-07 | 246.62 |
| 2019-11-06 | 244.55 |
| 2019-11-05 | 241.32 |
| 2019-11-04 | 239.01 |
| 2019-11-01 | 235.56 |
| 2019-10-31 | 234.17 |
| 2019-10-30 | 231.41 |
| 2019-10-29 | 231.41 |
| 2019-10-28 | 231.18 |
| 2019-10-25 | 232.79 |
| 2019-10-24 | 235.56 |
| 2019-10-23 | 232.79 |
| 2019-10-22 | 238.09 |
| 2019-10-21 | 236.02 |
| 2019-10-18 | 235.56 |
| 2019-10-17 | 237.63 |
| 2019-10-16 | 238.09 |
| 2019-10-15 | 233.02 |
| 2019-10-14 | 229.80 |
| 2019-10-11 | 223.34 |
| 2019-10-10 | 216.66 |
| 2019-10-09 | 215.05 |
| 2019-10-08 | 212.51 |
| 2019-10-04 | 215.28 |
| 2019-10-03 | 220.81 |
| 2019-10-02 | 220.35 |
| 2019-09-30 | 218.96 |
| 2019-09-27 | 218.50 |
| 2019-09-26 | 219.19 |
| 2019-09-25 | 219.42 |
| 2019-09-24 | 220.81 |
| 2019-09-23 | 219.66 |
| 2019-09-20 | 221.73 |
| 2019-09-19 | 220.12 |
| 2019-09-18 | 225.42 |
| 2019-09-17 | 227.26 |
| 2019-09-16 | 229.57 |
| 2019-09-13 | 235.33 |
| 2019-09-12 | 234.64 |
| 2019-09-11 | 237.17 |
| 2019-09-10 | 230.26 |
| 2019-09-09 | 228.18 |
| 2019-09-06 | 224.73 |
| 2019-09-05 | 218.04 |
| 2019-09-04 | 217.58 |
| 2019-09-03 | 206.98 |
| 2019-09-02 | 208.59 |
| 2019-08-30 | 210.81 |
| 2019-08-29 | 213.08 |
| 2019-08-28 | 211.94 |
| 2019-08-27 | 215.36 |
| 2019-08-26 | 215.36 |
| 2019-08-23 | 221.50 |
| 2019-08-22 | 222.86 |
| 2019-08-21 | 224.46 |
| 2019-08-20 | 219.00 |
| 2019-08-19 | 218.31 |
| 2019-08-16 | 208.99 |
| 2019-08-15 | 202.84 |
| 2019-08-14 | 196.24 |
| 2019-08-13 | 200.11 |
| 2019-08-12 | 208.08 |
| 2019-08-09 | 209.21 |
| 2019-08-08 | 209.67 |
| 2019-08-07 | 208.08 |
| 2019-08-06 | 212.17 |
| 2019-08-05 | 216.95 |
| 2019-08-02 | 227.42 |
| 2019-08-01 | 229.92 |
| 2019-07-31 | 235.15 |
| 2019-07-30 | 239.93 |
| 2019-07-29 | 242.20 |
| 2019-07-26 | 244.02 |
| 2019-07-25 | 245.16 |
| 2019-07-24 | 246.30 |
| 2019-07-23 | 246.76 |
| 2019-07-22 | 246.53 |
| 2019-07-19 | 250.85 |
| 2019-07-18 | 249.71 |
| 2019-07-17 | 250.17 |
| 2019-07-16 | 249.71 |
| 2019-07-15 | 247.89 |
| 2019-07-12 | 246.76 |
| 2019-07-11 | 246.98 |
| 2019-07-10 | 244.93 |
| 2019-07-09 | 245.39 |
| 2019-07-08 | 249.49 |
| 2019-07-05 | 253.13 |
| 2019-07-04 | 252.90 |
| 2019-07-03 | 253.58 |
| 2019-07-02 | 250.85 |
| 2019-06-28 | 250.40 |
| 2019-06-27 | 255.86 |
| 2019-06-26 | 251.08 |
| 2019-06-25 | 247.67 |
| 2019-06-24 | 249.03 |
| 2019-06-21 | 252.90 |
| 2019-06-20 | 254.72 |
| 2019-06-19 | 250.40 |
| 2019-06-18 | 242.89 |
| 2019-06-17 | 242.89 |
| 2019-06-14 | 241.75 |
| 2019-06-13 | 243.57 |
| 2019-06-12 | 245.16 |
| 2019-06-11 | 249.49 |
| 2019-06-10 | 248.12 |
| 2019-06-06 | 245.16 |
| 2019-06-05 | 243.11 |
| 2019-06-04 | 242.20 |
| 2019-06-03 | 241.29 |
| 2019-05-31 | 236.97 |
| 2019-05-30 | 232.19 |
| 2019-05-29 | 238.11 |
| 2019-05-28 | 240.84 |
| 2019-05-27 | 236.97 |
| 2019-05-24 | 239.93 |
| 2019-05-23 | 240.61 |
| 2019-05-22 | 242.66 |
| 2019-05-21 | 244.48 |
| 2019-05-20 | 246.30 |
| 2019-05-17 | 245.64 |
| 2019-05-16 | 246.74 |
| 2019-05-15 | 246.52 |
| 2019-05-14 | 248.07 |
| 2019-05-10 | 252.26 |
| 2019-05-09 | 251.38 |
| 2019-05-08 | 256.02 |
| 2019-05-07 | 260.43 |
| 2019-05-06 | 258.67 |
| 2019-05-03 | 263.08 |
| 2019-05-02 | 265.29 |
| 2019-04-30 | 263.97 |
| 2019-04-29 | 266.84 |
| 2019-04-26 | 262.20 |
| 2019-04-25 | 263.53 |
| 2019-04-24 | 262.64 |
| 2019-04-23 | 263.97 |
| 2019-04-18 | 265.74 |
| 2019-04-17 | 267.50 |
| 2019-04-16 | 269.27 |
| 2019-04-15 | 269.93 |
| 2019-04-12 | 272.14 |
| 2019-04-11 | 272.36 |
| 2019-04-10 | 277.00 |
| 2019-04-09 | 280.75 |
| 2019-04-08 | 279.87 |
| 2019-04-04 | 278.10 |
| 2019-04-03 | 279.65 |
| 2019-04-02 | 275.45 |
| 2019-04-01 | 271.48 |
| 2019-03-29 | 264.19 |
| 2019-03-28 | 264.41 |
| 2019-03-27 | 262.64 |
| 2019-03-26 | 266.62 |
| 2019-03-25 | 266.40 |
| 2019-03-22 | 270.15 |
| 2019-03-21 | 260.43 |
| 2019-03-20 | 264.41 |
| 2019-03-19 | 255.36 |
| 2019-03-18 | 257.56 |
| 2019-03-15 | 257.34 |
| 2019-03-14 | 254.69 |
| 2019-03-13 | 253.37 |
| 2019-03-12 | 255.13 |
| 2019-03-11 | 252.26 |
| 2019-03-08 | 252.93 |
| 2019-03-07 | 259.55 |
| 2019-03-06 | 261.54 |
| 2019-03-05 | 262.20 |
| 2019-03-04 | 269.71 |
| 2019-03-01 | 268.83 |
| 2019-02-28 | 269.05 |
| 2019-02-27 | 274.13 |
| 2019-02-26 | 268.16 |
| 2019-02-25 | 263.31 |
| 2019-02-22 | 265.29 |
| 2019-02-21 | 261.32 |
| 2019-02-20 | 263.08 |
| 2019-02-19 | 259.55 |
| 2019-02-18 | 258.45 |
| 2019-02-15 | 252.04 |
| 2019-02-14 | 257.78 |
| 2019-02-13 | 254.47 |
| 2019-02-12 | 250.50 |
| 2019-02-11 | 256.24 |
| 2019-02-08 | 248.51 |
| 2019-02-04 | 248.95 |
| 2019-02-01 | 249.83 |
| 2019-01-31 | 248.73 |
| 2019-01-30 | 249.39 |
| 2019-01-29 | 248.51 |
| 2019-01-28 | 250.72 |
| 2019-01-25 | 257.78 |
| 2019-01-24 | 253.37 |
| 2019-01-23 | 248.95 |
| 2019-01-22 | 245.42 |
| 2019-01-21 | 251.16 |
| 2019-01-18 | 249.83 |
| 2019-01-17 | 245.64 |
| 2019-01-16 | 246.96 |
| 2019-01-15 | 245.64 |
| 2019-01-14 | 237.69 |
| 2019-01-11 | 243.87 |
| 2019-01-10 | 240.56 |
| 2019-01-09 | 242.32 |
| 2019-01-08 | 241.66 |
| 2019-01-07 | 234.82 |
| 2019-01-04 | 232.39 |
| 2019-01-03 | 223.99 |
| 2019-01-02 | 228.63 |
| 2018-12-31 | 232.17 |
| 2018-12-28 | 232.83 |
| 2018-12-27 | 232.83 |
| 2018-12-24 | 235.48 |
| 2018-12-21 | 237.02 |
| 2018-12-20 | 242.99 |
| 2018-12-19 | 246.96 |
| 2018-12-18 | 245.20 |
| 2018-12-17 | 251.82 |
| 2018-12-14 | 249.83 |
| 2018-12-13 | 248.51 |
| 2018-12-12 | 248.29 |
| 2018-12-11 | 241.22 |
| 2018-12-10 | 234.82 |
| 2018-12-07 | 246.74 |
| 2018-12-06 | 248.29 |
| 2018-12-05 | 256.24 |
| 2018-12-04 | 263.75 |
| 2018-12-03 | 263.53 |
| 2018-11-30 | 261.32 |
| 2018-11-29 | 259.99 |
| 2018-11-28 | 267.28 |
| 2018-11-27 | 265.07 |
| 2018-11-26 | 268.16 |
| 2018-11-23 | 259.99 |
| 2018-11-22 | 258.67 |
| 2018-11-21 | 257.12 |
| 2018-11-20 | 260.66 |
| 2018-11-19 | 265.96 |
| 2018-11-16 | 259.99 |
| 2018-11-15 | 259.55 |
| 2018-11-14 | 253.15 |
| 2018-11-13 | 254.91 |
| 2018-11-12 | 253.15 |
| 2018-11-09 | 248.95 |
| 2018-11-08 | 255.58 |
| 2018-11-07 | 255.80 |
| 2018-11-06 | 258.89 |
| 2018-11-05 | 253.59 |
| 2018-11-02 | 261.76 |
| 2018-11-01 | 250.50 |
| 2018-10-31 | 248.73 |
| 2018-10-30 | 245.20 |
| 2018-10-29 | 248.73 |
| 2018-10-26 | 244.53 |
| 2018-10-25 | 249.83 |
| 2018-10-24 | 254.25 |
| 2018-10-23 | 251.82 |
| 2018-10-22 | 261.10 |
| 2018-10-19 | 255.13 |
| 2018-10-18 | 256.68 |
| 2018-10-16 | 256.68 |
| 2018-10-15 | 258.89 |
| 2018-10-12 | 259.11 |
| 2018-10-11 | 261.76 |
| 2018-10-10 | 269.49 |
| 2018-10-09 | 267.94 |
| 2018-10-08 | 267.72 |
| 2018-10-05 | 276.12 |
| 2018-10-04 | 277.88 |
| 2018-10-03 | 281.64 |
| 2018-10-02 | 285.17 |
| 2018-09-28 | 298.42 |
| 2018-09-27 | 296.88 |
| 2018-09-26 | 299.53 |
| 2018-09-24 | 297.10 |
| 2018-09-21 | 300.19 |
| 2018-09-20 | 304.61 |
| 2018-09-19 | 306.59 |
| 2018-09-18 | 304.83 |
| 2018-09-17 | 302.18 |
| 2018-09-14 | 302.62 |
| 2018-09-13 | 301.29 |
| 2018-09-12 | 297.10 |
| 2018-09-11 | 288.26 |
| 2018-09-10 | 292.68 |
| 2018-09-07 | 296.88 |
| 2018-09-06 | 295.11 |
| 2018-09-05 | 298.42 |
| 2018-09-04 | 303.06 |
| 2018-09-03 | 291.13 |
| 2018-08-31 | 295.68 |
| 2018-08-30 | 293.93 |
| 2018-08-29 | 298.96 |
| 2018-08-28 | 291.75 |
| 2018-08-27 | 291.09 |
| 2018-08-24 | 284.75 |
| 2018-08-23 | 284.53 |
| 2018-08-22 | 293.71 |
| 2018-08-21 | 291.75 |
| 2018-08-20 | 292.84 |
| 2018-08-17 | 291.75 |
| 2018-08-16 | 290.00 |
| 2018-08-15 | 288.90 |
| 2018-08-14 | 289.12 |
| 2018-08-13 | 282.78 |
| 2018-08-10 | 288.68 |
| 2018-08-09 | 293.50 |
| 2018-08-08 | 294.37 |
| 2018-08-07 | 288.03 |
| 2018-08-06 | 279.93 |
| 2018-08-03 | 267.47 |
| 2018-08-02 | 262.44 |
| 2018-08-01 | 271.19 |
| 2018-07-31 | 273.15 |
| 2018-07-30 | 273.37 |
| 2018-07-27 | 270.09 |
| 2018-07-26 | 268.78 |
| 2018-07-25 | 268.34 |
| 2018-07-24 | 266.81 |
| 2018-07-23 | 265.06 |
| 2018-07-20 | 266.37 |
| 2018-07-19 | 263.97 |
| 2018-07-18 | 261.56 |
| 2018-07-17 | 264.84 |
| 2018-07-16 | 268.78 |
| 2018-07-13 | 268.34 |
| 2018-07-12 | 266.37 |
| 2018-07-11 | 268.56 |
| 2018-07-10 | 273.15 |
| 2018-07-09 | 271.40 |
| 2018-07-06 | 267.90 |
| 2018-07-05 | 266.59 |
| 2018-07-04 | 257.62 |
| 2018-07-03 | 258.28 |
| 2018-06-29 | 263.97 |
| 2018-06-28 | 262.65 |
| 2018-06-27 | 261.56 |
| 2018-06-26 | 265.28 |
| 2018-06-25 | 267.25 |
| 2018-06-22 | 270.97 |
| 2018-06-21 | 270.75 |
| 2018-06-20 | 276.65 |
| 2018-06-19 | 277.75 |
| 2018-06-15 | 287.15 |
| 2018-06-14 | 286.28 |
| 2018-06-13 | 291.53 |
| 2018-06-12 | 300.50 |
| 2018-06-11 | 296.78 |
| 2018-06-08 | 293.93 |
| 2018-06-07 | 298.31 |
| 2018-06-06 | 295.25 |
| 2018-06-05 | 292.62 |
| 2018-06-04 | 292.62 |
| 2018-06-01 | 288.25 |
| 2018-05-31 | 287.37 |
| 2018-05-30 | 282.56 |
| 2018-05-29 | 286.72 |
| 2018-05-28 | 291.31 |
| 2018-05-25 | 291.53 |
| 2018-05-24 | 291.31 |
| 2018-05-23 | 286.28 |
| 2018-05-21 | 288.47 |
| 2018-05-18 | 288.25 |
| 2018-05-17 | 289.56 |
| 2018-05-16 | 292.62 |
| 2018-05-15 | 293.71 |
| 2018-05-14 | 298.66 |
| 2018-05-11 | 295.02 |
| 2018-05-10 | 292.03 |
| 2018-05-09 | 292.67 |
| 2018-05-08 | 291.81 |
| 2018-05-07 | 289.03 |
| 2018-05-04 | 290.32 |
| 2018-05-03 | 293.10 |
| 2018-05-02 | 295.88 |
| 2018-04-30 | 298.23 |
| 2018-04-27 | 296.09 |
| 2018-04-26 | 295.24 |
| 2018-04-25 | 297.80 |
| 2018-04-24 | 299.30 |
| 2018-04-23 | 296.73 |
| 2018-04-20 | 297.80 |
| 2018-04-19 | 300.80 |
| 2018-04-18 | 293.52 |
| 2018-04-17 | 286.68 |
| 2018-04-16 | 290.96 |
| 2018-04-13 | 297.16 |
| 2018-04-12 | 298.44 |
| 2018-04-11 | 296.52 |
| 2018-04-10 | 295.02 |
| 2018-04-09 | 292.88 |
| 2018-04-06 | 291.39 |
| 2018-04-04 | 293.52 |
| 2018-04-03 | 297.80 |
| 2018-03-29 | 301.65 |
| 2018-03-28 | 301.22 |
| 2018-03-27 | 308.92 |
| 2018-03-26 | 306.79 |
| 2018-03-23 | 305.50 |
| 2018-03-22 | 311.28 |
| 2018-03-21 | 311.28 |
| 2018-03-20 | 311.06 |
| 2018-03-19 | 315.13 |
| 2018-03-16 | 323.04 |
| 2018-03-15 | 321.76 |
| 2018-03-14 | 319.40 |
| 2018-03-13 | 321.33 |
| 2018-03-12 | 325.61 |
| 2018-03-09 | 322.40 |
| 2018-03-08 | 314.06 |
| 2018-03-07 | 307.64 |
| 2018-03-06 | 310.63 |
| 2018-03-05 | 307.21 |
| 2018-03-02 | 316.62 |
| 2018-03-01 | 319.40 |
| 2018-02-28 | 319.19 |
| 2018-02-27 | 324.54 |
| 2018-02-26 | 328.17 |
| 2018-02-23 | 324.75 |
| 2018-02-22 | 321.33 |
| 2018-02-21 | 321.54 |
| 2018-02-20 | 318.55 |
| 2018-02-15 | 323.25 |
| 2018-02-14 | 318.55 |
| 2018-02-13 | 315.98 |
| 2018-02-12 | 312.99 |
| 2018-02-09 | 319.83 |
| 2018-02-08 | 336.73 |
| 2018-02-07 | 335.44 |
| 2018-02-06 | 333.31 |
| 2018-02-05 | 345.28 |
| 2018-02-02 | 349.99 |
| 2018-02-01 | 351.27 |
| 2018-01-31 | 351.70 |
| 2018-01-30 | 349.56 |
| 2018-01-29 | 348.28 |
| 2018-01-26 | 356.40 |
| 2018-01-25 | 355.12 |
| 2018-01-24 | 347.42 |
| 2018-01-23 | 338.87 |
| 2018-01-22 | 338.87 |
| 2018-01-19 | 330.74 |
| 2018-01-18 | 331.59 |
| 2018-01-17 | 329.88 |
| 2018-01-16 | 329.88 |
| 2018-01-15 | 329.88 |
| 2018-01-12 | 332.88 |
| 2018-01-11 | 324.11 |
| 2018-01-10 | 323.25 |
| 2018-01-09 | 324.54 |
| 2018-01-08 | 324.96 |
| 2018-01-05 | 324.54 |
| 2018-01-04 | 323.89 |
| 2018-01-03 | 320.90 |
| 2018-01-02 | 321.97 |
| 2017-12-29 | 319.62 |
| 2017-12-28 | 318.33 |
| 2017-12-27 | 312.99 |
| 2017-12-22 | 313.20 |
| 2017-12-21 | 312.77 |
| 2017-12-20 | 313.20 |
| 2017-12-19 | 312.99 |
| 2017-12-18 | 312.99 |
| 2017-12-15 | 310.21 |
| 2017-12-14 | 311.70 |
| 2017-12-13 | 311.49 |
| 2017-12-12 | 311.28 |
| 2017-12-11 | 312.35 |
| 2017-12-08 | 313.63 |
| 2017-12-07 | 318.76 |
| 2017-12-06 | 320.05 |
| 2017-12-05 | 323.25 |
| 2017-12-04 | 323.04 |
| 2017-12-01 | 324.32 |
| 2017-11-30 | 320.47 |
| 2017-11-29 | 316.41 |
| 2017-11-28 | 318.12 |
| 2017-11-27 | 319.40 |
| 2017-11-24 | 322.40 |
| 2017-11-23 | 323.89 |
| 2017-11-22 | 321.97 |
| 2017-11-21 | 318.33 |
| 2017-11-20 | 317.91 |
| 2017-11-17 | 320.26 |
| 2017-11-16 | 319.40 |
| 2017-11-15 | 319.19 |
| 2017-11-14 | 314.91 |
| 2017-11-13 | 314.91 |
| 2017-11-10 | 318.98 |
| 2017-11-09 | 322.18 |
| 2017-11-08 | 322.18 |
| 2017-11-07 | 323.47 |
| 2017-11-06 | 320.05 |
| 2017-11-03 | 324.11 |
| 2017-11-02 | 324.32 |
| 2017-11-01 | 325.39 |
| 2017-10-31 | 323.68 |
| 2017-10-30 | 322.18 |
| 2017-10-27 | 326.68 |
| 2017-10-26 | 327.53 |
| 2017-10-25 | 328.17 |
| 2017-10-24 | 329.88 |
| 2017-10-23 | 332.45 |
| 2017-10-20 | 334.16 |
| 2017-10-19 | 331.17 |
| 2017-10-18 | 336.73 |
| 2017-10-17 | 331.17 |
| 2017-10-16 | 330.31 |
| 2017-10-13 | 327.32 |
| 2017-10-12 | 326.89 |
| 2017-10-11 | 330.74 |
| 2017-10-10 | 332.45 |
| 2017-10-09 | 331.17 |
| 2017-10-06 | 331.59 |
| 2017-10-04 | 332.02 |
| 2017-10-03 | 327.32 |
| 2017-09-29 | 327.10 |
| 2017-09-28 | 326.68 |
| 2017-09-27 | 326.46 |
| 2017-09-26 | 325.18 |
| 2017-09-25 | 324.75 |
| 2017-09-22 | 326.68 |
| 2017-09-21 | 328.60 |
| 2017-09-20 | 330.31 |
| 2017-09-19 | 331.59 |
| 2017-09-18 | 332.45 |
| 2017-09-15 | 330.74 |
| 2017-09-14 | 330.31 |
| 2017-09-13 | 330.74 |
| 2017-09-12 | 329.46 |
| 2017-09-11 | 332.02 |
| 2017-09-08 | 326.46 |
| 2017-09-07 | 324.96 |
| 2017-09-06 | 324.96 |
| 2017-09-05 | 329.46 |
| 2017-09-04 | 330.31 |
| 2017-09-01 | 331.68 |
| 2017-08-31 | 334.65 |
| 2017-08-30 | 330.83 |
| 2017-08-29 | 325.31 |
| 2017-08-28 | 327.86 |
| 2017-08-25 | 331.68 |
| 2017-08-24 | 330.83 |
| 2017-08-22 | 335.92 |
| 2017-08-21 | 329.98 |
| 2017-08-18 | 327.86 |
| 2017-08-17 | 329.56 |
| 2017-08-16 | 332.10 |
| 2017-08-15 | 332.95 |
| 2017-08-14 | 332.95 |
| 2017-08-11 | 329.13 |
| 2017-08-10 | 338.47 |
| 2017-08-09 | 346.54 |
| 2017-08-08 | 343.56 |
| 2017-08-07 | 343.99 |
| 2017-08-04 | 346.11 |
| 2017-08-03 | 360.54 |
| 2017-08-02 | 356.30 |
| 2017-08-01 | 342.72 |
| 2017-07-31 | 336.77 |
| 2017-07-28 | 333.38 |
| 2017-07-27 | 332.10 |
| 2017-07-26 | 330.83 |
| 2017-07-25 | 330.83 |
| 2017-07-24 | 330.41 |
| 2017-07-21 | 327.86 |
| 2017-07-20 | 326.16 |
| 2017-07-19 | 324.89 |
| 2017-07-18 | 326.59 |
| 2017-07-17 | 325.74 |
| 2017-07-14 | 327.01 |
| 2017-07-13 | 327.86 |
| 2017-07-12 | 321.70 |
| 2017-07-11 | 320.01 |
| 2017-07-10 | 317.04 |
| 2017-07-07 | 312.58 |
| 2017-07-06 | 312.79 |
| 2017-07-05 | 310.24 |
| 2017-07-04 | 309.61 |
| 2017-07-03 | 313.64 |
| 2017-06-30 | 315.97 |
| 2017-06-29 | 318.10 |
| 2017-06-28 | 319.58 |
| 2017-06-27 | 317.46 |
| 2017-06-26 | 319.79 |
| 2017-06-23 | 320.43 |
| 2017-06-22 | 320.43 |
| 2017-06-21 | 318.10 |
| 2017-06-20 | 318.10 |
| 2017-06-19 | 318.95 |
| 2017-06-16 | 315.97 |
| 2017-06-15 | 319.16 |
| 2017-06-14 | 319.79 |
| 2017-06-13 | 321.49 |
| 2017-06-12 | 323.40 |
| 2017-06-09 | 324.46 |
| 2017-06-08 | 329.98 |
| 2017-06-07 | 328.71 |
| 2017-06-06 | 331.26 |
| 2017-06-05 | 327.86 |
| 2017-06-02 | 332.53 |
| 2017-06-01 | 329.56 |
| 2017-05-31 | 331.26 |
| 2017-05-29 | 332.10 |
| 2017-05-26 | 332.53 |
| 2017-05-25 | 331.68 |
| 2017-05-24 | 331.68 |
| 2017-05-23 | 325.74 |
| 2017-05-22 | 322.98 |
| 2017-05-19 | 322.77 |
| 2017-05-18 | 320.64 |
| 2017-05-17 | 327.86 |
| 2017-05-16 | 327.01 |
| 2017-05-15 | 326.82 |
| 2017-05-12 | 323.07 |
| 2017-05-11 | 324.32 |
| 2017-05-10 | 319.32 |
| 2017-05-09 | 309.96 |
| 2017-05-08 | 306.62 |
| 2017-05-05 | 304.33 |
| 2017-05-04 | 306.83 |
| 2017-05-02 | 307.04 |
| 2017-04-28 | 304.54 |
| 2017-04-27 | 303.92 |
| 2017-04-26 | 303.50 |
| 2017-04-25 | 303.29 |
| 2017-04-24 | 295.80 |
| 2017-04-21 | 287.89 |
| 2017-04-20 | 291.01 |
| 2017-04-19 | 290.18 |
| 2017-04-18 | 291.84 |
| 2017-04-13 | 294.76 |
| 2017-04-12 | 297.67 |
| 2017-04-11 | 297.88 |
| 2017-04-10 | 298.50 |
| 2017-04-07 | 297.46 |
| 2017-04-06 | 298.50 |
| 2017-04-05 | 297.46 |
| 2017-04-03 | 297.46 |
| 2017-03-31 | 298.09 |
| 2017-03-30 | 302.88 |
| 2017-03-29 | 301.21 |
| 2017-03-28 | 303.50 |
| 2017-03-27 | 303.29 |
| 2017-03-24 | 307.25 |
| 2017-03-23 | 307.25 |
| 2017-03-22 | 301.63 |
| 2017-03-21 | 303.71 |
| 2017-03-20 | 303.92 |
| 2017-03-17 | 304.33 |
| 2017-03-16 | 303.50 |
| 2017-03-15 | 303.50 |
| 2017-03-14 | 300.38 |
| 2017-03-13 | 299.34 |
| 2017-03-10 | 298.30 |
| 2017-03-09 | 297.67 |
| 2017-03-08 | 301.42 |
| 2017-03-07 | 299.75 |
| 2017-03-06 | 297.46 |
| 2017-03-03 | 297.05 |
| 2017-03-02 | 300.59 |
| 2017-03-01 | 301.00 |
| 2017-02-28 | 299.34 |
| 2017-02-27 | 301.00 |
| 2017-02-24 | 293.51 |
| 2017-02-23 | 285.18 |
| 2017-02-22 | 288.30 |
| 2017-02-21 | 287.68 |
| 2017-02-20 | 286.43 |
| 2017-02-17 | 288.51 |
| 2017-02-16 | 286.43 |
| 2017-02-15 | 287.68 |
| 2017-02-14 | 287.89 |
| 2017-02-13 | 281.85 |
| 2017-02-10 | 281.01 |
| 2017-02-09 | 279.77 |
| 2017-02-08 | 280.39 |
| 2017-02-07 | 281.43 |
| 2017-02-06 | 281.64 |
| 2017-02-03 | 282.06 |
| 2017-02-02 | 283.10 |
| 2017-02-01 | 283.93 |
| 2017-01-27 | 289.13 |
| 2017-01-26 | 284.35 |
| 2017-01-25 | 281.64 |
| 2017-01-24 | 284.35 |
| 2017-01-23 | 280.60 |
| 2017-01-20 | 281.85 |
| 2017-01-19 | 279.77 |
| 2017-01-18 | 281.85 |
| 2017-01-17 | 276.43 |
| 2017-01-16 | 277.27 |
| 2017-01-13 | 283.30 |
| 2017-01-12 | 281.43 |
| 2017-01-11 | 284.14 |
| 2017-01-10 | 278.72 |
| 2017-01-09 | 274.77 |
| 2017-01-06 | 275.39 |
| 2017-01-05 | 277.68 |
| 2017-01-04 | 275.39 |
| 2017-01-03 | 278.10 |
| 2016-12-30 | 266.02 |
| 2016-12-29 | 266.02 |
| 2016-12-28 | 266.86 |
| 2016-12-23 | 266.86 |
| 2016-12-22 | 269.56 |
| 2016-12-21 | 266.02 |
| 2016-12-20 | 267.27 |
| 2016-12-19 | 269.77 |
| 2016-12-16 | 274.77 |
| 2016-12-15 | 275.81 |
| 2016-12-14 | 280.39 |
| 2016-12-13 | 279.97 |
| 2016-12-12 | 283.30 |
| 2016-12-09 | 287.05 |
| 2016-12-08 | 284.76 |
| 2016-12-07 | 285.60 |
| 2016-12-06 | 290.80 |
| 2016-12-05 | 288.93 |
| 2016-12-02 | 290.59 |
| 2016-12-01 | 294.34 |
| 2016-11-30 | 293.51 |
| 2016-11-29 | 293.09 |
| 2016-11-28 | 293.92 |
| 2016-11-25 | 296.01 |
| 2016-11-24 | 298.09 |
| 2016-11-23 | 300.59 |
| 2016-11-22 | 301.84 |
| 2016-11-21 | 298.71 |
| 2016-11-18 | 295.17 |
| 2016-11-17 | 289.76 |
| 2016-11-16 | 289.34 |
| 2016-11-15 | 289.76 |
| 2016-11-14 | 288.72 |
| 2016-11-11 | 290.59 |
| 2016-11-10 | 294.55 |
| 2016-11-09 | 291.63 |
| 2016-11-08 | 300.17 |
| 2016-11-07 | 299.13 |
| 2016-11-04 | 297.67 |
| 2016-11-03 | 297.46 |
| 2016-11-02 | 299.13 |
| 2016-11-01 | 303.50 |
| 2016-10-31 | 299.54 |
| 2016-10-28 | 296.01 |
| 2016-10-27 | 300.79 |
| 2016-10-26 | 305.17 |
| 2016-10-25 | 310.16 |
| 2016-10-24 | 312.04 |
| 2016-10-20 | 308.91 |
| 2016-10-19 | 306.62 |
| 2016-10-18 | 305.79 |
| 2016-10-17 | 301.63 |
| 2016-10-14 | 303.50 |
| 2016-10-13 | 297.25 |
| 2016-10-12 | 300.17 |
| 2016-10-11 | 297.25 |
| 2016-10-07 | 308.08 |
| 2016-10-06 | 311.00 |
| 2016-10-05 | 313.29 |
| 2016-10-04 | 314.12 |
| 2016-10-03 | 314.12 |
| 2016-09-30 | 310.58 |
| 2016-09-29 | 315.16 |
| 2016-09-28 | 313.70 |
| 2016-09-27 | 312.25 |
| 2016-09-26 | 313.08 |
| 2016-09-23 | 317.66 |
| 2016-09-22 | 318.08 |
| 2016-09-21 | 315.16 |
| 2016-09-20 | 314.74 |
| 2016-09-19 | 321.41 |
| 2016-09-15 | 315.78 |
| 2016-09-14 | 315.16 |
| 2016-09-13 | 313.29 |
| 2016-09-12 | 314.33 |
| 2016-09-09 | 325.99 |
| 2016-09-08 | 322.51 |
| 2016-09-07 | 322.10 |
| 2016-09-06 | 322.51 |
| 2016-09-05 | 326.64 |
| 2016-09-02 | 324.99 |
| 2016-09-01 | 311.55 |
| 2016-08-31 | 312.17 |
| 2016-08-30 | 309.90 |
| 2016-08-29 | 308.66 |
| 2016-08-26 | 308.25 |
| 2016-08-25 | 305.15 |
| 2016-08-24 | 308.45 |
| 2016-08-23 | 309.28 |
| 2016-08-22 | 305.35 |
| 2016-08-19 | 302.05 |
| 2016-08-18 | 305.77 |
| 2016-08-17 | 306.80 |
| 2016-08-16 | 304.32 |
| 2016-08-15 | 304.32 |
| 2016-08-12 | 295.84 |
| 2016-08-11 | 285.51 |
| 2016-08-10 | 288.40 |
| 2016-08-09 | 289.64 |
| 2016-08-08 | 289.23 |
| 2016-08-05 | 282.41 |
| 2016-08-04 | 278.89 |
| 2016-08-03 | 277.24 |
| 2016-08-01 | 279.31 |
| 2016-07-29 | 275.38 |
| 2016-07-28 | 276.62 |
| 2016-07-27 | 277.65 |
| 2016-07-26 | 273.31 |
| 2016-07-25 | 267.11 |
| 2016-07-22 | 265.46 |
| 2016-07-21 | 268.77 |
| 2016-07-20 | 261.94 |
| 2016-07-19 | 263.18 |
| 2016-07-18 | 262.98 |
| 2016-07-15 | 259.88 |
| 2016-07-14 | 257.40 |
| 2016-07-13 | 255.33 |
| 2016-07-12 | 250.37 |
| 2016-07-11 | 241.48 |
| 2016-07-08 | 238.59 |
| 2016-07-07 | 244.58 |
| 2016-07-06 | 240.65 |
| 2016-07-05 | 243.13 |
| 2016-07-04 | 248.92 |
| 2016-06-30 | 249.54 |
| 2016-06-29 | 242.51 |
| 2016-06-28 | 239.00 |
| 2016-06-27 | 245.20 |
| 2016-06-24 | 259.67 |
| 2016-06-23 | 278.89 |
| 2016-06-22 | 275.17 |
| 2016-06-21 | 276.41 |
| 2016-06-20 | 273.93 |
| 2016-06-17 | 266.70 |
| 2016-06-16 | 263.18 |
| 2016-06-15 | 266.29 |
| 2016-06-14 | 268.15 |
| 2016-06-13 | 271.45 |
| 2016-06-10 | 279.72 |
| 2016-06-08 | 282.41 |
| 2016-06-07 | 283.24 |
| 2016-06-06 | 280.75 |
| 2016-06-03 | 277.65 |
| 2016-06-02 | 273.52 |
| 2016-06-01 | 268.56 |
| 2016-05-31 | 272.90 |
| 2016-05-30 | 273.31 |
| 2016-05-27 | 273.52 |
| 2016-05-26 | 270.42 |
| 2016-05-25 | 271.66 |
| 2016-05-24 | 266.91 |
| 2016-05-23 | 264.43 |
| 2016-05-20 | 268.77 |
| 2016-05-19 | 265.67 |
| 2016-05-18 | 268.35 |
| 2016-05-17 | 272.49 |
| 2016-05-16 | 270.46 |
| 2016-05-13 | 269.25 |
| 2016-05-12 | 273.50 |
| 2016-05-11 | 276.94 |
| 2016-05-10 | 280.18 |
| 2016-05-09 | 274.92 |
| 2016-05-06 | 275.52 |
| 2016-05-05 | 275.12 |
| 2016-05-04 | 276.74 |
| 2016-05-03 | 274.31 |
| 2016-04-29 | 276.74 |
| 2016-04-28 | 281.60 |
| 2016-04-27 | 283.02 |
| 2016-04-26 | 286.46 |
| 2016-04-25 | 290.51 |
| 2016-04-22 | 292.54 |
| 2016-04-21 | 294.97 |
| 2016-04-20 | 293.55 |
| 2016-04-19 | 294.56 |
| 2016-04-18 | 294.77 |
| 2016-04-15 | 302.26 |
| 2016-04-14 | 301.05 |
| 2016-04-13 | 301.86 |
| 2016-04-12 | 295.37 |
| 2016-04-11 | 300.84 |
| 2016-04-08 | 301.05 |
| 2016-04-07 | 302.06 |
| 2016-04-06 | 304.29 |
| 2016-04-05 | 300.24 |
| 2016-04-01 | 308.34 |
| 2016-03-31 | 307.93 |
| 2016-03-30 | 314.41 |
| 2016-03-29 | 306.31 |
| 2016-03-24 | 306.31 |
| 2016-03-23 | 310.77 |
| 2016-03-22 | 314.82 |
| 2016-03-21 | 305.10 |
| 2016-03-18 | 307.53 |
| 2016-03-17 | 300.44 |
| 2016-03-16 | 301.45 |
| 2016-03-15 | 300.64 |
| 2016-03-14 | 301.45 |
| 2016-03-11 | 301.65 |
| 2016-03-10 | 298.21 |
| 2016-03-09 | 294.16 |
| 2016-03-08 | 293.35 |
| 2016-03-07 | 297.60 |
| 2016-03-04 | 300.44 |
| 2016-03-03 | 295.17 |
| 2016-03-02 | 295.78 |
| 2016-03-01 | 284.03 |
| 2016-02-29 | 280.59 |
| 2016-02-26 | 285.25 |
| 2016-02-25 | 279.58 |
| 2016-02-24 | 287.07 |
| 2016-02-23 | 286.46 |
| 2016-02-22 | 288.89 |
| 2016-02-19 | 287.27 |
| 2016-02-18 | 288.29 |
| 2016-02-17 | 285.04 |
| 2016-02-16 | 284.44 |
| 2016-02-15 | 278.77 |
| 2016-02-12 | 272.49 |
| 2016-02-11 | 279.17 |
| 2016-02-05 | 285.45 |
| 2016-02-04 | 292.54 |
| 2016-02-03 | 286.26 |
| 2016-02-02 | 293.35 |
| 2016-02-01 | 295.17 |
| 2016-01-29 | 290.31 |
| 2016-01-28 | 282.82 |
| 2016-01-27 | 277.35 |
| 2016-01-26 | 276.94 |
| 2016-01-25 | 281.60 |
| 2016-01-22 | 283.02 |
| 2016-01-21 | 277.55 |
| 2016-01-20 | 279.17 |
| 2016-01-19 | 290.92 |
| 2016-01-18 | 291.73 |
| 2016-01-15 | 295.17 |
| 2016-01-14 | 296.59 |
| 2016-01-13 | 301.25 |
| 2016-01-12 | 292.94 |
| 2016-01-11 | 296.79 |
| 2016-01-08 | 302.46 |
| 2016-01-07 | 306.72 |
| 2016-01-06 | 315.22 |
| 2016-01-05 | 315.63 |
| 2016-01-04 | 317.25 |
| 2015-12-31 | 323.73 |
| 2015-12-30 | 324.14 |
| 2015-12-29 | 324.95 |
| 2015-12-28 | 320.90 |
| 2015-12-24 | 324.14 |
| 2015-12-23 | 322.92 |
| 2015-12-22 | 318.87 |
| 2015-12-21 | 317.25 |
| 2015-12-18 | 317.25 |
| 2015-12-17 | 309.96 |
| 2015-12-16 | 314.82 |
| 2015-12-15 | 305.50 |
| 2015-12-14 | 311.17 |
| 2015-12-11 | 310.36 |
| 2015-12-10 | 309.96 |
| 2015-12-09 | 312.39 |
| 2015-12-08 | 312.39 |
| 2015-12-07 | 319.28 |
| 2015-12-04 | 320.09 |
| 2015-12-03 | 318.47 |
| 2015-12-02 | 319.68 |
| 2015-12-01 | 318.47 |
| 2015-11-30 | 311.98 |
| 2015-11-27 | 309.96 |
| 2015-11-26 | 316.84 |
| 2015-11-25 | 319.68 |
| 2015-11-24 | 321.30 |
| 2015-11-23 | 321.30 |
| 2015-11-20 | 323.33 |
| 2015-11-19 | 320.49 |
| 2015-11-18 | 313.20 |
| 2015-11-17 | 313.20 |
| 2015-11-16 | 309.15 |
| 2015-11-13 | 314.41 |
| 2015-11-12 | 320.90 |
| 2015-11-11 | 313.60 |
| 2015-11-10 | 312.79 |
| 2015-11-09 | 318.47 |
| 2015-11-06 | 321.71 |
| 2015-11-05 | 324.54 |
| 2015-11-04 | 328.59 |
| 2015-11-03 | 322.11 |
| 2015-11-02 | 320.09 |
| 2015-10-30 | 331.43 |
| 2015-10-29 | 331.43 |
| 2015-10-28 | 334.26 |
| 2015-10-27 | 335.07 |
| 2015-10-26 | 331.43 |
| 2015-10-23 | 338.31 |
| 2015-10-22 | 335.48 |
| 2015-10-20 | 331.02 |
| 2015-10-19 | 335.48 |
| 2015-10-16 | 335.48 |
| 2015-10-15 | 336.29 |
| 2015-10-14 | 329.40 |
| 2015-10-13 | 327.78 |
| 2015-10-12 | 324.54 |
| 2015-10-09 | 314.82 |
| 2015-10-08 | 315.63 |
| 2015-10-07 | 321.71 |
| 2015-10-06 | 320.90 |
| 2015-10-05 | 320.90 |
| 2015-10-02 | 318.87 |
| 2015-09-30 | 305.91 |
| 2015-09-29 | 299.43 |
| 2015-09-25 | 308.34 |
| 2015-09-24 | 308.74 |
| 2015-09-23 | 311.17 |
| 2015-09-22 | 318.06 |
| 2015-09-21 | 316.44 |
| 2015-09-18 | 316.84 |
| 2015-09-17 | 317.24 |
| 2015-09-16 | 326.50 |
| 2015-09-15 | 319.26 |
| 2015-09-14 | 322.88 |
| 2015-09-11 | 322.07 |
| 2015-09-10 | 334.95 |
| 2015-09-09 | 342.19 |
| 2015-09-08 | 316.84 |
| 2015-09-07 | 306.38 |
| 2015-09-04 | 310.40 |
| 2015-09-02 | 312.82 |
| 2015-09-01 | 307.19 |
| 2015-08-31 | 315.63 |
| 2015-08-28 | 320.87 |
| 2015-08-27 | 318.05 |
| 2015-08-26 | 303.56 |
| 2015-08-25 | 311.61 |
| 2015-08-24 | 296.52 |
| 2015-08-21 | 313.22 |
| 2015-08-20 | 325.69 |
| 2015-08-19 | 337.36 |
| 2015-08-18 | 346.21 |
| 2015-08-17 | 355.07 |
| 2015-08-14 | 357.48 |
| 2015-08-13 | 349.43 |
| 2015-08-12 | 349.84 |
| 2015-08-11 | 359.49 |
| 2015-08-10 | 366.33 |
| 2015-08-07 | 363.92 |
| 2015-08-06 | 359.49 |
| 2015-08-05 | 355.07 |
| 2015-08-04 | 359.89 |
| 2015-08-03 | 357.48 |
| 2015-07-31 | 363.11 |
| 2015-07-30 | 352.25 |
| 2015-07-29 | 349.43 |
| 2015-07-28 | 349.84 |
| 2015-07-27 | 347.82 |
| 2015-07-24 | 361.10 |
| 2015-07-23 | 360.30 |
| 2015-07-22 | 360.70 |
| 2015-07-21 | 364.32 |
| 2015-07-20 | 362.71 |
| 2015-07-17 | 363.11 |
| 2015-07-16 | 351.04 |
| 2015-07-15 | 351.44 |
| 2015-07-14 | 350.64 |
| 2015-07-13 | 351.04 |
| 2015-07-10 | 346.62 |
| 2015-07-09 | 336.96 |
| 2015-07-08 | 323.28 |
| 2015-07-07 | 342.59 |
| 2015-07-06 | 338.17 |
| 2015-07-03 | 353.86 |
| 2015-07-02 | 357.88 |
| 2015-06-30 | 358.28 |
| 2015-06-29 | 352.25 |
| 2015-06-26 | 359.49 |
| 2015-06-25 | 369.95 |
| 2015-06-24 | 373.98 |
| 2015-06-23 | 375.59 |
| 2015-06-22 | 368.34 |
| 2015-06-19 | 369.95 |
| 2015-06-18 | 358.69 |
| 2015-06-17 | 357.08 |
| 2015-06-16 | 354.26 |
| 2015-06-15 | 351.04 |
| 2015-06-12 | 355.47 |
| 2015-06-11 | 346.21 |
| 2015-06-10 | 345.01 |
| 2015-06-09 | 350.64 |
| 2015-06-08 | 354.26 |
| 2015-06-05 | 359.89 |
| 2015-06-04 | 359.89 |
| 2015-06-03 | 374.78 |
| 2015-06-02 | 394.50 |
| 2015-06-01 | 393.69 |
| 2015-05-29 | 386.85 |
| 2015-05-28 | 386.85 |
| 2015-05-27 | 375.59 |
| 2015-05-26 | 266.15 |
| 2015-05-22 | 281.89 |
| 2015-05-21 | 279.89 |
| 2015-05-20 | 271.91 |
| 2015-05-19 | 273.91 |
| 2015-05-18 | 271.47 |
| 2015-05-15 | 273.69 |
| 2015-05-14 | 259.05 |
| 2015-05-13 | 258.60 |
| 2015-05-12 | 259.27 |
| 2015-05-11 | 260.82 |
| 2015-05-08 | 261.93 |
| 2015-05-07 | 257.50 |
| 2015-05-06 | 266.59 |
| 2015-05-05 | 269.03 |
| 2015-05-04 | 275.90 |
| 2015-04-30 | 273.69 |
| 2015-04-29 | 274.13 |
| 2015-04-28 | 271.69 |
| 2015-04-27 | 274.13 |
| 2015-04-24 | 272.58 |
| 2015-04-23 | 266.15 |
| 2015-04-22 | 271.02 |
| 2015-04-21 | 274.57 |
| 2015-04-20 | 264.81 |
| 2015-04-17 | 264.81 |
| 2015-04-16 | 266.15 |
| 2015-04-15 | 268.14 |
| 2015-04-14 | 275.02 |
| 2015-04-13 | 280.56 |
| 2015-04-10 | 271.69 |
| 2015-04-09 | 267.48 |
| 2015-04-08 | 248.85 |
| 2015-04-02 | 253.50 |
| 2015-04-01 | 253.06 |
| 2015-03-31 | 252.17 |
| 2015-03-30 | 255.94 |
| 2015-03-27 | 248.85 |
| 2015-03-26 | 246.41 |
| 2015-03-25 | 243.08 |
| 2015-03-24 | 235.76 |
| 2015-03-23 | 233.99 |
| 2015-03-20 | 236.21 |
| 2015-03-19 | 237.98 |
| 2015-03-18 | 235.98 |
| 2015-03-17 | 232.84 |
| 2015-03-16 | 232.84 |
| 2015-03-13 | 232.84 |
| 2015-03-12 | 232.84 |
| 2015-03-11 | 232.84 |
| 2015-03-10 | 232.84 |
| 2015-03-09 | 231.54 |
| 2015-03-06 | 230.89 |
| 2015-03-05 | 233.06 |
| 2015-03-04 | 235.45 |
| 2015-03-03 | 238.93 |
| 2015-03-02 | 240.02 |
| 2015-02-27 | 233.71 |
| 2015-02-26 | 232.63 |
| 2015-02-25 | 230.45 |
| 2015-02-24 | 228.93 |
| 2015-02-23 | 231.32 |
| 2015-02-18 | 230.45 |
| 2015-02-17 | 230.02 |
| 2015-02-16 | 229.37 |
| 2015-02-13 | 225.89 |
| 2015-02-12 | 223.93 |
| 2015-02-11 | 228.06 |
| 2015-02-10 | 223.93 |
| 2015-02-09 | 222.84 |
| 2015-02-06 | 226.32 |
| 2015-02-05 | 218.50 |
| 2015-02-04 | 220.45 |
| 2015-02-03 | 223.50 |
| 2015-02-02 | 225.23 |
| 2015-01-30 | 222.84 |
| 2015-01-29 | 216.10 |
| 2015-01-28 | 215.89 |
| 2015-01-27 | 213.49 |
| 2015-01-26 | 216.10 |
| 2015-01-23 | 216.97 |
| 2015-01-22 | 207.63 |
| 2015-01-21 | 205.67 |
| 2015-01-20 | 206.54 |
| 2015-01-19 | 205.02 |
| 2015-01-16 | 206.76 |
| 2015-01-15 | 210.02 |
| 2015-01-14 | 209.58 |
| 2015-01-13 | 211.76 |
| 2015-01-12 | 211.32 |
| 2015-01-09 | 171.32 |
| 2015-01-08 | 173.06 |
| 2015-01-07 | 173.71 |
| 2015-01-06 | 176.10 |
| 2015-01-05 | 183.49 |
| 2015-01-02 | 186.32 |
| 2014-12-31 | 183.28 |
| 2014-12-30 | 183.06 |
| 2014-12-29 | 186.32 |
| 2014-12-24 | 182.62 |
| 2014-12-23 | 182.41 |
| 2014-12-22 | 181.97 |
| 2014-12-19 | 181.54 |
| 2014-12-18 | 177.62 |
| 2014-12-17 | 173.71 |
| 2014-12-16 | 177.19 |
| 2014-12-15 | 180.88 |
| 2014-12-12 | 186.32 |
| 2014-12-11 | 188.71 |
| 2014-12-10 | 194.36 |
| 2014-12-09 | 195.67 |
| 2014-12-08 | 200.67 |
| 2014-12-05 | 202.84 |
| 2014-12-04 | 198.71 |
| 2014-12-03 | 199.36 |
| 2014-12-02 | 201.32 |
| 2014-12-01 | 199.80 |
| 2014-11-28 | 209.36 |
| 2014-11-27 | 211.54 |
| 2014-11-26 | 213.06 |
| 2014-11-25 | 212.19 |
| 2014-11-24 | 210.89 |
| 2014-11-21 | 200.23 |
| 2014-11-20 | 199.58 |
| 2014-11-19 | 198.93 |
| 2014-11-18 | 200.45 |
| 2014-11-17 | 203.28 |
| 2014-11-14 | 205.23 |
| 2014-11-13 | 202.19 |
| 2014-11-12 | 200.23 |
| 2014-11-11 | 200.45 |
| 2014-11-10 | 201.32 |
| 2014-11-07 | 194.15 |
| 2014-11-06 | 192.84 |
| 2014-11-05 | 191.97 |
| 2014-11-04 | 194.58 |
| 2014-11-03 | 199.58 |
| 2014-10-31 | 199.15 |
| 2014-10-30 | 197.19 |
| 2014-10-29 | 195.45 |
| 2014-10-28 | 191.97 |
| 2014-10-27 | 188.28 |
| 2014-10-24 | 190.02 |
| 2014-10-23 | 190.45 |
| 2014-10-22 | 189.36 |
| 2014-10-21 | 182.62 |
| 2014-10-20 | 182.41 |
| 2014-10-17 | 184.80 |
| 2014-10-16 | 181.10 |
| 2014-10-15 | 186.32 |
| 2014-10-14 | 185.02 |
| 2014-10-13 | 184.58 |
| 2014-10-10 | 183.71 |
| 2014-10-09 | 187.84 |
| 2014-10-08 | 184.15 |
| 2014-10-07 | 187.84 |
| 2014-10-06 | 184.80 |
| 2014-10-03 | 178.49 |
| 2014-09-30 | 178.06 |
| 2014-09-29 | 181.97 |
| 2014-09-26 | 192.84 |
| 2014-09-25 | 194.80 |
| 2014-09-24 | 193.93 |
| 2014-09-23 | 192.84 |
| 2014-09-22 | 193.93 |
| 2014-09-19 | 197.62 |
| 2014-09-18 | 195.23 |
| 2014-09-17 | 198.71 |
| 2014-09-16 | 199.36 |
| 2014-09-15 | 200.45 |
| 2014-09-12 | 202.41 |
| 2014-09-11 | 203.49 |
| 2014-09-10 | 201.32 |
| 2014-09-08 | 207.19 |
| 2014-09-05 | 208.06 |
| 2014-09-04 | 211.76 |
| 2014-09-03 | 216.10 |
| 2014-09-02 | 207.41 |
| 2014-09-01 | 207.84 |
| 2014-08-29 | 205.80 |
| 2014-08-28 | 210.35 |
| 2014-08-27 | 216.19 |
| 2014-08-26 | 219.44 |
| 2014-08-25 | 220.30 |
| 2014-08-22 | 215.98 |
| 2014-08-21 | 217.92 |
| 2014-08-20 | 219.44 |
| 2014-08-19 | 217.27 |
| 2014-08-18 | 211.65 |
| 2014-08-15 | 212.73 |
| 2014-08-14 | 212.08 |
| 2014-08-13 | 214.46 |
| 2014-08-12 | 214.46 |
| 2014-08-11 | 211.00 |
| 2014-08-08 | 202.77 |
| 2014-08-07 | 209.70 |
| 2014-08-06 | 209.92 |
| 2014-08-05 | 209.48 |
| 2014-08-04 | 210.78 |
| 2014-08-01 | 210.78 |
| 2014-07-31 | 226.15 |
| 2014-07-30 | 225.50 |
| 2014-07-29 | 218.36 |
| 2014-07-28 | 209.48 |
| 2014-07-25 | 208.62 |
| 2014-07-24 | 203.64 |
| 2014-07-23 | 203.64 |
| 2014-07-22 | 202.12 |
| 2014-07-21 | 197.36 |
| 2014-07-18 | 199.96 |
| 2014-07-17 | 201.26 |
| 2014-07-16 | 201.91 |
| 2014-07-15 | 201.04 |
| 2014-07-14 | 202.99 |
| 2014-07-11 | 205.37 |
| 2014-07-10 | 207.32 |
| 2014-07-09 | 201.26 |
| 2014-07-08 | 207.97 |
| 2014-07-07 | 207.10 |
| 2014-07-04 | 205.37 |
| 2014-07-03 | 207.75 |
| 2014-07-02 | 207.97 |
| 2014-06-30 | 197.58 |
| 2014-06-27 | 198.66 |
| 2014-06-26 | 196.71 |
| 2014-06-25 | 193.68 |
| 2014-06-24 | 190.65 |
| 2014-06-23 | 189.57 |
| 2014-06-20 | 194.77 |
| 2014-06-19 | 198.66 |
| 2014-06-18 | 191.09 |
| 2014-06-17 | 190.22 |
| 2014-06-16 | 191.95 |
| 2014-06-13 | 194.77 |
| 2014-06-12 | 191.52 |
| 2014-06-11 | 194.98 |
| 2014-06-10 | 195.20 |
| 2014-06-09 | 196.06 |
| 2014-06-06 | 193.03 |
| 2014-06-05 | 199.09 |
| 2014-06-04 | 201.91 |
| 2014-06-03 | 202.34 |
| 2014-05-30 | 199.74 |
| 2014-05-29 | 196.50 |
| 2014-05-28 | 190.22 |
| 2014-05-27 | 190.00 |
| 2014-05-26 | 189.79 |
| 2014-05-23 | 188.92 |
| 2014-05-22 | 191.30 |
| 2014-05-21 | 192.82 |
| 2014-05-20 | 187.19 |
| 2014-05-19 | 184.01 |
| 2014-05-16 | 185.07 |
| 2014-05-15 | 183.80 |
| 2014-05-14 | 182.32 |
| 2014-05-13 | 181.68 |
| 2014-05-12 | 177.45 |
| 2014-05-09 | 166.44 |
| 2014-05-08 | 164.95 |
| 2014-05-07 | 162.83 |
| 2014-05-05 | 161.78 |
| 2014-05-02 | 168.55 |
| 2014-04-30 | 164.94 |
| 2014-04-29 | 172.37 |
| 2014-04-28 | 171.56 |
| 2014-04-25 | 171.16 |
| 2014-04-24 | 173.57 |
| 2014-04-23 | 172.37 |
| 2014-04-22 | 174.98 |
| 2014-04-17 | 174.78 |
| 2014-04-16 | 171.36 |
| 2014-04-15 | 173.37 |
| 2014-04-14 | 172.37 |
| 2014-04-11 | 174.17 |
| 2014-04-10 | 171.36 |
| 2014-04-09 | 168.95 |
| 2014-04-08 | 167.35 |
| 2014-04-07 | 168.75 |
| 2014-04-04 | 168.35 |
| 2014-04-03 | 171.76 |
| 2014-04-02 | 170.76 |
| 2014-04-01 | 162.13 |
| 2014-03-31 | 158.12 |
| 2014-03-28 | 155.91 |
| 2014-03-27 | 157.11 |
| 2014-03-26 | 154.50 |
| 2014-03-25 | 149.08 |
| 2014-03-24 | 147.08 |
| 2014-03-21 | 146.47 |
| 2014-03-20 | 142.06 |
| 2014-03-19 | 146.07 |
| 2014-03-18 | 143.06 |
| 2014-03-17 | 143.87 |
| 2014-03-14 | 142.46 |
| 2014-03-13 | 145.67 |
| 2014-03-12 | 147.08 |
| 2014-03-11 | 151.29 |
| 2014-03-10 | 150.49 |
| 2014-03-07 | 153.50 |
| 2014-03-06 | 152.09 |
| 2014-03-05 | 150.09 |
| 2014-03-04 | 148.08 |
| 2014-03-03 | 142.26 |
| 2014-02-28 | 144.07 |
| 2014-02-27 | 141.86 |
| 2014-02-26 | 137.24 |
| 2014-02-25 | 139.25 |
| 2014-02-24 | 138.45 |
| 2014-02-21 | 137.64 |
| 2014-02-20 | 133.03 |
| 2014-02-19 | 137.84 |
| 2014-02-18 | 136.44 |
| 2014-02-17 | 134.23 |
| 2014-02-14 | 137.24 |
| 2014-02-13 | 135.64 |
| 2014-02-12 | 134.03 |
| 2014-02-11 | 129.41 |
| 2014-02-10 | 126.20 |
| 2014-02-07 | 126.81 |
| 2014-02-06 | 127.61 |
| 2014-02-05 | 127.21 |
| 2014-02-04 | 130.62 |
| 2014-01-30 | 130.62 |
| 2014-01-29 | 130.42 |
| 2014-01-28 | 134.83 |
| 2014-01-27 | 132.22 |
| 2014-01-24 | 136.64 |
| 2014-01-23 | 137.44 |
| 2014-01-22 | 141.26 |
| 2014-01-21 | 141.86 |
| 2014-01-20 | 142.06 |
| 2014-01-17 | 143.87 |
| 2014-01-16 | 140.85 |
| 2014-01-15 | 141.06 |
| 2014-01-14 | 140.65 |
| 2014-01-13 | 141.06 |
| 2014-01-10 | 141.86 |
| 2014-01-09 | 141.06 |
| 2014-01-08 | 144.27 |
| 2014-01-07 | 143.66 |
| 2014-01-06 | 141.46 |
| 2014-01-03 | 141.86 |
| 2014-01-02 | 146.47 |
| 2013-12-31 | 145.67 |
| 2013-12-30 | 145.87 |
| 2013-12-27 | 144.87 |
| 2013-12-24 | 143.66 |
| 2013-12-23 | 141.66 |
| 2013-12-20 | 142.86 |
| 2013-12-19 | 139.25 |
| 2013-12-18 | 142.06 |
| 2013-12-17 | 137.04 |
| 2013-12-16 | 142.66 |
| 2013-12-13 | 141.06 |
| 2013-12-12 | 143.46 |
| 2013-12-11 | 141.66 |
| 2013-12-10 | 146.47 |
| 2013-12-09 | 145.87 |
| 2013-12-06 | 145.27 |
| 2013-12-05 | 147.08 |
| 2013-12-04 | 147.68 |
| 2013-12-03 | 148.68 |
| 2013-12-02 | 147.08 |
| 2013-11-29 | 146.07 |
| 2013-11-28 | 148.28 |
| 2013-11-27 | 146.27 |
| 2013-11-26 | 146.27 |
| 2013-11-25 | 145.87 |
| 2013-11-22 | 145.87 |
| 2013-11-21 | 143.87 |
| 2013-11-20 | 145.27 |
| 2013-11-19 | 146.88 |
| 2013-11-18 | 149.08 |
| 2013-11-15 | 143.06 |
| 2013-11-14 | 140.25 |
| 2013-11-13 | 139.25 |
| 2013-11-12 | 140.65 |
| 2013-11-11 | 142.86 |
| 2013-11-08 | 141.66 |
| 2013-11-07 | 141.46 |
| 2013-11-06 | 143.87 |
| 2013-11-05 | 144.47 |
| 2013-11-04 | 149.28 |
| 2013-11-01 | 145.67 |
| 2013-10-31 | 143.26 |
| 2013-10-30 | 146.27 |
| 2013-10-29 | 141.46 |
| 2013-10-28 | 144.67 |
| 2013-10-25 | 140.25 |
| 2013-10-24 | 142.46 |
| 2013-10-23 | 145.67 |
| 2013-10-22 | 147.88 |
| 2013-10-21 | 147.48 |
| 2013-10-18 | 148.88 |
| 2013-10-17 | 147.28 |
| 2013-10-16 | 144.67 |
| 2013-10-15 | 145.27 |
| 2013-10-11 | 148.68 |
| 2013-10-10 | 145.67 |
| 2013-10-09 | 146.07 |
| 2013-10-08 | 150.89 |
| 2013-10-07 | 148.48 |
| 2013-10-04 | 147.28 |
| 2013-10-03 | 150.89 |
| 2013-10-02 | 146.07 |
| 2013-09-30 | 137.04 |
| 2013-09-27 | 142.86 |
| 2013-09-26 | 140.85 |
| 2013-09-25 | 139.25 |
| 2013-09-24 | 138.65 |
| 2013-09-23 | 142.86 |
| 2013-09-19 | 146.47 |
| 2013-09-18 | 140.85 |
| 2013-09-17 | 133.63 |
| 2013-09-16 | 131.42 |
| 2013-09-13 | 127.21 |
| 2013-09-12 | 130.22 |
| 2013-09-11 | 128.01 |
| 2013-09-10 | 127.21 |
| 2013-09-09 | 127.21 |
| 2013-09-06 | 127.81 |
| 2013-09-05 | 126.81 |
| 2013-09-04 | 124.00 |
| 2013-09-03 | 127.01 |
| 2013-09-02 | 125.84 |
| 2013-08-30 | 121.05 |
| 2013-08-29 | 117.65 |
| 2013-08-28 | 115.06 |
| 2013-08-27 | 115.86 |
| 2013-08-26 | 117.45 |
| 2013-08-23 | 117.45 |
| 2013-08-22 | 117.85 |
| 2013-08-21 | 119.45 |
| 2013-08-20 | 123.05 |
| 2013-08-19 | 127.64 |
| 2013-08-16 | 130.03 |
| 2013-08-15 | 128.64 |
| 2013-08-13 | 130.83 |
| 2013-08-12 | 129.64 |
| 2013-08-09 | 128.64 |
| 2013-08-08 | 123.25 |
| 2013-08-07 | 121.65 |
| 2013-08-06 | 124.64 |
| 2013-08-05 | 128.84 |
| 2013-08-02 | 126.64 |
| 2013-08-01 | 122.85 |
| 2013-07-31 | 117.65 |
| 2013-07-30 | 118.65 |
| 2013-07-29 | 118.85 |
| 2013-07-26 | 119.45 |
| 2013-07-25 | 119.65 |
| 2013-07-24 | 120.85 |
| 2013-07-23 | 120.45 |
| 2013-07-22 | 115.26 |
| 2013-07-19 | 113.86 |
| 2013-07-18 | 113.86 |
| 2013-07-17 | 112.26 |
| 2013-07-16 | 110.27 |
| 2013-07-15 | 113.06 |
| 2013-07-12 | 113.66 |
| 2013-07-11 | 115.06 |
| 2013-07-10 | 112.06 |
| 2013-07-09 | 106.67 |
| 2013-07-08 | 106.67 |
| 2013-07-05 | 110.07 |
| 2013-07-04 | 106.67 |
| 2013-07-03 | 104.08 |
| 2013-07-02 | 108.47 |
| 2013-06-28 | 110.07 |
| 2013-06-27 | 106.87 |
| 2013-06-26 | 105.07 |
| 2013-06-25 | 101.88 |
| 2013-06-24 | 100.88 |
| 2013-06-21 | 100.68 |
| 2013-06-20 | 103.88 |
| 2013-06-19 | 111.46 |
| 2013-06-18 | 116.66 |
| 2013-06-17 | 116.86 |
| 2013-06-14 | 109.07 |
| 2013-06-13 | 106.07 |
| 2013-06-11 | 104.08 |
| 2013-06-10 | 106.07 |
| 2013-06-07 | 107.47 |
| 2013-06-06 | 111.26 |
| 2013-06-05 | 111.26 |
| 2013-06-04 | 117.26 |
| 2013-06-03 | 117.85 |
| 2013-05-31 | 119.25 |
| 2013-05-30 | 119.65 |
| 2013-05-29 | 122.65 |
| 2013-05-28 | 126.84 |
| 2013-05-27 | 124.84 |
| 2013-05-24 | 125.44 |
| 2013-05-23 | 125.98 |
| 2013-05-22 | 131.45 |
| 2013-05-21 | 128.91 |
| 2013-05-20 | 127.93 |
| 2013-05-16 | 125.98 |
| 2013-05-15 | 125.59 |
| 2013-05-14 | 125.59 |
| 2013-05-13 | 127.15 |
| 2013-05-10 | 131.84 |
| 2013-05-09 | 130.86 |
| 2013-05-08 | 131.06 |
| 2013-05-07 | 130.66 |
| 2013-05-06 | 128.71 |
| 2013-05-03 | 126.57 |
| 2013-05-02 | 126.76 |
| 2013-04-30 | 127.93 |
| 2013-04-29 | 127.35 |
| 2013-04-26 | 128.52 |
| 2013-04-25 | 128.91 |
| 2013-04-24 | 130.47 |
| 2013-04-23 | 126.57 |
| 2013-04-22 | 127.93 |
| 2013-04-19 | 127.35 |
| 2013-04-18 | 122.86 |
| 2013-04-17 | 121.88 |
| 2013-04-16 | 125.59 |
| 2013-04-15 | 123.44 |
| 2013-04-12 | 124.23 |
| 2013-04-11 | 123.44 |
| 2013-04-10 | 122.47 |
| 2013-04-09 | 118.76 |
| 2013-04-08 | 117.59 |
| 2013-04-05 | 120.13 |
| 2013-04-03 | 123.64 |
| 2013-04-02 | 125.20 |
| 2013-03-28 | 123.64 |
| 2013-03-27 | 121.88 |
| 2013-03-26 | 120.91 |
| 2013-03-25 | 116.03 |
| 2013-03-22 | 117.00 |
| 2013-03-21 | 117.79 |
| 2013-03-20 | 118.57 |
| 2013-03-19 | 117.98 |
| 2013-03-18 | 116.81 |
| 2013-03-15 | 120.52 |
| 2013-03-14 | 125.79 |
| 2013-03-13 | 127.93 |
| 2013-03-12 | 129.10 |
| 2013-03-11 | 132.62 |
| 2013-03-08 | 131.84 |
| 2013-03-07 | 129.49 |
| 2013-03-06 | 127.93 |
| 2013-03-05 | 126.96 |
| 2013-03-04 | 127.93 |
| 2013-03-01 | 132.03 |
| 2013-02-28 | 135.35 |
| 2013-02-27 | 132.81 |
| 2013-02-26 | 131.25 |
| 2013-02-25 | 130.66 |
| 2013-02-22 | 132.03 |
| 2013-02-21 | 132.81 |
| 2013-02-20 | 138.47 |
| 2013-02-19 | 140.62 |
| 2013-02-18 | 140.81 |
| 2013-02-15 | 142.18 |
| 2013-02-14 | 142.96 |
| 2013-02-08 | 141.98 |
| 2013-02-07 | 140.81 |
| 2013-02-06 | 140.03 |
| 2013-02-05 | 138.08 |
| 2013-02-04 | 144.91 |
| 2013-02-01 | 146.47 |
| 2013-01-31 | 148.23 |
| 2013-01-30 | 150.77 |
| 2013-01-29 | 150.18 |
| 2013-01-28 | 151.35 |
| 2013-01-25 | 153.11 |
| 2013-01-24 | 153.69 |
| 2013-01-23 | 150.18 |
| 2013-01-22 | 152.13 |
| 2013-01-21 | 153.50 |
| 2013-01-18 | 154.86 |
| 2013-01-17 | 156.42 |
| 2013-01-16 | 153.89 |
| 2013-01-15 | 149.20 |
| 2013-01-14 | 148.62 |
| 2013-01-11 | 145.69 |
| 2013-01-10 | 148.03 |
| 2013-01-09 | 143.35 |
| 2013-01-08 | 138.86 |
| 2013-01-07 | 141.01 |
| 2013-01-04 | 135.93 |
| 2013-01-03 | 134.96 |
| 2013-01-02 | 137.69 |
| 2012-12-31 | 132.23 |
| 2012-12-28 | 132.03 |
| 2012-12-27 | 131.64 |
| 2012-12-24 | 132.03 |
| 2012-12-21 | 132.81 |
| 2012-12-20 | 133.98 |
| 2012-12-19 | 133.98 |
| 2012-12-18 | 131.06 |
| 2012-12-17 | 132.81 |
| 2012-12-14 | 135.35 |
| 2012-12-13 | 133.98 |
| 2012-12-12 | 137.69 |
| 2012-12-11 | 133.59 |
| 2012-12-10 | 131.25 |
| 2012-12-07 | 131.25 |
| 2012-12-06 | 131.45 |
| 2012-12-05 | 131.25 |
| 2012-12-04 | 128.71 |
| 2012-12-03 | 127.74 |
| 2012-11-30 | 130.86 |
| 2012-11-29 | 131.06 |
| 2012-11-28 | 128.91 |
| 2012-11-27 | 129.30 |
| 2012-11-26 | 128.71 |
| 2012-11-23 | 128.91 |
| 2012-11-22 | 126.76 |
| 2012-11-21 | 121.88 |
| 2012-11-20 | 120.91 |
| 2012-11-19 | 121.88 |
| 2012-11-16 | 119.35 |
| 2012-11-15 | 119.74 |
| 2012-11-14 | 121.88 |
| 2012-11-13 | 119.54 |
| 2012-11-12 | 123.25 |
| 2012-11-09 | 120.32 |
| 2012-11-08 | 121.49 |
| 2012-11-07 | 126.57 |
| 2012-11-06 | 125.40 |
| 2012-11-05 | 125.59 |
| 2012-11-02 | 125.98 |
| 2012-11-01 | 124.42 |
| 2012-10-31 | 123.44 |
| 2012-10-30 | 118.96 |
| 2012-10-29 | 119.15 |
| 2012-10-26 | 129.88 |
| 2012-10-25 | 133.01 |
| 2012-10-24 | 133.98 |
| 2012-10-22 | 124.23 |
| 2012-10-19 | 121.49 |
| 2012-10-18 | 123.05 |
| 2012-10-17 | 124.81 |
| 2012-10-16 | 124.23 |
| 2012-10-15 | 121.69 |
| 2012-10-12 | 120.91 |
| 2012-10-11 | 121.88 |
| 2012-10-10 | 125.40 |
| 2012-10-09 | 125.20 |
| 2012-10-08 | 125.01 |
| 2012-10-05 | 125.79 |
| 2012-10-04 | 126.18 |
| 2012-10-03 | 126.18 |
| 2012-09-28 | 121.88 |
| 2012-09-27 | 123.25 |
| 2012-09-26 | 121.69 |
| 2012-09-25 | 122.66 |
| 2012-09-24 | 121.10 |
| 2012-09-21 | 120.32 |
| 2012-09-20 | 120.32 |
| 2012-09-19 | 124.23 |
| 2012-09-18 | 122.86 |
| 2012-09-17 | 122.66 |
| 2012-09-14 | 122.47 |
| 2012-09-13 | 117.20 |
| 2012-09-12 | 117.98 |
| 2012-09-11 | 113.69 |
| 2012-09-10 | 112.26 |
| 2012-09-07 | 109.54 |
| 2012-09-06 | 101.58 |
| 2012-09-05 | 103.33 |
| 2012-09-04 | 106.05 |
| 2012-09-03 | 107.60 |
| 2012-08-31 | 104.88 |
| 2012-08-30 | 101.58 |
| 2012-08-29 | 107.21 |
| 2012-08-28 | 108.57 |
| 2012-08-27 | 107.99 |
| 2012-08-24 | 106.44 |
| 2012-08-23 | 110.13 |
| 2012-08-22 | 109.16 |
| 2012-08-21 | 111.68 |
| 2012-08-20 | 112.65 |
| 2012-08-17 | 113.82 |
| 2012-08-16 | 112.46 |
| 2012-08-15 | 113.04 |
| 2012-08-14 | 116.73 |
| 2012-08-13 | 113.43 |
| 2012-08-10 | 111.68 |
| 2012-08-09 | 115.76 |
| 2012-08-08 | 112.46 |
| 2012-08-07 | 112.65 |
| 2012-08-06 | 108.96 |
| 2012-08-03 | 101.78 |
| 2012-08-02 | 98.67 |
| 2012-08-01 | 100.80 |
| 2012-07-31 | 98.28 |
| 2012-07-30 | 98.67 |
| 2012-07-27 | 95.17 |
| 2012-07-26 | 90.51 |
| 2012-07-25 | 90.51 |
| 2012-07-24 | 92.26 |
| 2012-07-23 | 95.17 |
| 2012-07-20 | 98.09 |
| 2012-07-19 | 94.78 |
| 2012-07-18 | 94.40 |
| 2012-07-17 | 95.76 |
| 2012-07-16 | 87.79 |
| 2012-07-13 | 86.24 |
| 2012-07-12 | 85.75 |
| 2012-07-11 | 89.93 |
| 2012-07-10 | 87.99 |
| 2012-07-09 | 91.09 |
| 2012-07-06 | 93.13 |
| 2012-07-05 | 93.62 |
| 2012-07-04 | 90.90 |
| 2012-07-03 | 86.14 |
| 2012-06-29 | 83.71 |
| 2012-06-28 | 79.83 |
| 2012-06-27 | 81.00 |
| 2012-06-26 | 76.63 |
| 2012-06-25 | 76.43 |
| 2012-06-22 | 77.40 |
| 2012-06-21 | 79.64 |
| 2012-06-20 | 80.51 |
| 2012-06-19 | 79.83 |
| 2012-06-18 | 80.32 |
| 2012-06-15 | 79.25 |
| 2012-06-14 | 73.81 |
| 2012-06-13 | 75.36 |
| 2012-06-12 | 75.46 |
| 2012-06-11 | 75.56 |
| 2012-06-08 | 70.99 |
| 2012-06-07 | 73.71 |
| 2012-06-06 | 70.99 |
| 2012-06-05 | 67.98 |
| 2012-06-04 | 67.60 |
| 2012-06-01 | 72.26 |
| 2012-05-31 | 73.81 |
| 2012-05-30 | 75.07 |
| 2012-05-29 | 78.02 |
| 2012-05-28 | 74.63 |
| 2012-05-25 | 72.74 |
| 2012-05-24 | 72.08 |
| 2012-05-23 | 72.27 |
| 2012-05-22 | 74.63 |
| 2012-05-21 | 73.40 |
| 2012-05-18 | 73.12 |
| 2012-05-17 | 75.85 |
| 2012-05-16 | 78.02 |
| 2012-05-15 | 83.69 |
| 2012-05-14 | 81.42 |
| 2012-05-11 | 83.50 |
| 2012-05-10 | 88.22 |
| 2012-05-09 | 87.56 |
| 2012-05-08 | 90.48 |
| 2012-05-07 | 91.24 |
| 2012-05-04 | 97.66 |
| 2012-05-03 | 97.47 |
| 2012-05-02 | 98.22 |
| 2012-04-30 | 94.83 |
| 2012-04-27 | 92.94 |
| 2012-04-26 | 91.99 |
| 2012-04-25 | 89.35 |
| 2012-04-24 | 88.22 |
| 2012-04-23 | 86.99 |
| 2012-04-20 | 92.37 |
| 2012-04-19 | 92.18 |
| 2012-04-18 | 90.48 |
| 2012-04-17 | 88.41 |
| 2012-04-16 | 89.35 |
| 2012-04-13 | 88.79 |
| 2012-04-12 | 83.22 |
| 2012-04-11 | 83.22 |
| 2012-04-10 | 86.43 |
| 2012-04-05 | 92.37 |
| 2012-04-03 | 94.64 |
| 2012-04-02 | 91.99 |
| 2012-03-30 | 89.35 |
| 2012-03-29 | 95.20 |
| 2012-03-28 | 97.28 |
| 2012-03-27 | 99.92 |
| 2012-03-26 | 95.77 |
| 2012-03-23 | 91.24 |
| 2012-03-22 | 95.20 |
| 2012-03-21 | 95.39 |
| 2012-03-20 | 99.55 |
| 2012-03-19 | 100.68 |
| 2012-03-16 | 106.15 |
| 2012-03-15 | 106.72 |
| 2012-03-14 | 108.04 |
| 2012-03-13 | 108.99 |
| 2012-03-12 | 104.64 |
| 2012-03-09 | 101.81 |
| 2012-03-08 | 103.89 |
| 2012-03-07 | 98.22 |
| 2012-03-06 | 100.30 |
| 2012-03-05 | 107.10 |
| 2012-03-02 | 110.50 |
| 2012-03-01 | 110.31 |
| 2012-02-29 | 114.08 |
| 2012-02-28 | 112.57 |
| 2012-02-27 | 105.78 |
| 2012-02-24 | 109.55 |
| 2012-02-23 | 110.31 |
| 2012-02-22 | 116.35 |
| 2012-02-21 | 116.54 |
| 2012-02-20 | 115.03 |
| 2012-02-17 | 114.65 |
| 2012-02-16 | 111.25 |
| 2012-02-15 | 111.82 |
| 2012-02-14 | 105.96 |
| 2012-02-13 | 99.36 |
| 2012-02-10 | 97.85 |
| 2012-02-09 | 98.60 |
| 2012-02-08 | 102.57 |
| 2012-02-07 | 97.47 |
| 2012-02-06 | 96.34 |
| 2012-02-03 | 97.85 |
| 2012-02-02 | 96.53 |
| 2012-02-01 | 95.39 |
| 2012-01-31 | 97.09 |
| 2012-01-30 | 92.37 |
| 2012-01-27 | 94.64 |
| 2012-01-26 | 98.79 |
| 2012-01-20 | 96.34 |
| 2012-01-19 | 95.39 |
| 2012-01-18 | 86.52 |
| 2012-01-17 | 84.92 |
| 2012-01-16 | 79.06 |
| 2012-01-13 | 81.14 |
| 2012-01-12 | 80.29 |
| 2012-01-11 | 79.16 |
| 2012-01-10 | 77.65 |
| 2012-01-09 | 75.48 |
| 2012-01-06 | 72.93 |
| 2012-01-05 | 76.42 |
| 2012-01-04 | 77.08 |
| 2012-01-03 | 77.18 |
| 2011-12-30 | 74.44 |
| 2011-12-29 | 74.72 |
| 2011-12-28 | 76.33 |
| 2011-12-23 | 75.48 |
| 2011-12-22 | 73.31 |
| 2011-12-21 | 72.27 |
| 2011-12-20 | 68.59 |
| 2011-12-19 | 68.40 |
| 2011-12-16 | 70.19 |
| 2011-12-15 | 65.28 |
| 2011-12-14 | 67.26 |
| 2011-12-13 | 66.23 |
| 2011-12-12 | 68.68 |
| 2011-12-09 | 67.74 |
| 2011-12-08 | 71.04 |
| 2011-12-07 | 72.93 |
| 2011-12-06 | 70.19 |
| 2011-12-05 | 71.04 |
| 2011-12-02 | 71.70 |
| 2011-12-01 | 71.42 |
| 2011-11-30 | 61.51 |
| 2011-11-29 | 64.34 |
| 2011-11-28 | 63.77 |
| 2011-11-25 | 60.18 |
| 2011-11-24 | 60.75 |
| 2011-11-23 | 59.90 |
| 2011-11-22 | 62.73 |
| 2011-11-21 | 61.88 |
| 2011-11-18 | 66.23 |
| 2011-11-17 | 69.81 |
| 2011-11-16 | 71.42 |
| 2011-11-15 | 77.36 |
| 2011-11-14 | 77.18 |
| 2011-11-11 | 72.93 |
| 2011-11-10 | 72.83 |
| 2011-11-09 | 83.03 |
| 2011-11-08 | 80.57 |
| 2011-11-07 | 78.40 |
| 2011-11-04 | 78.02 |
| 2011-11-03 | 73.68 |
| 2011-11-02 | 80.29 |
| 2011-11-01 | 76.04 |
| 2011-10-31 | 84.63 |
| 2011-10-28 | 85.29 |
| 2011-10-27 | 80.20 |
| 2011-10-26 | 72.46 |
| 2011-10-25 | 74.91 |
| 2011-10-24 | 75.19 |
| 2011-10-21 | 67.55 |
| 2011-10-20 | 67.36 |
| 2011-10-19 | 70.76 |
| 2011-10-18 | 68.30 |
| 2011-10-17 | 79.25 |
| 2011-10-14 | 77.27 |
| 2011-10-13 | 80.76 |
| 2011-10-12 | 75.38 |
| 2011-10-11 | 72.08 |
| 2011-10-10 | 69.25 |
| 2011-10-07 | 67.92 |
| 2011-10-06 | 61.88 |
| 2011-10-04 | 50.18 |
| 2011-10-03 | 52.82 |
| 2011-09-30 | 61.60 |
| 2011-09-28 | 64.43 |
| 2011-09-27 | 68.02 |
| 2011-09-26 | 63.21 |
| 2011-09-23 | 67.26 |
| 2011-09-22 | 68.96 |
| 2011-09-21 | 77.46 |
| 2011-09-20 | 81.05 |
| 2011-09-19 | 82.65 |
| 2011-09-16 | 90.48 |
| 2011-09-15 | 85.67 |
| 2011-09-14 | 81.33 |
| 2011-09-12 | 86.99 |
| 2011-09-09 | 91.56 |
| 2011-09-08 | 94.00 |
| 2011-09-07 | 94.94 |
| 2011-09-06 | 91.56 |
| 2011-09-05 | 93.06 |
| 2011-09-02 | 97.76 |
| 2011-09-01 | 103.77 |
| 2011-08-31 | 105.27 |
| 2011-08-30 | 99.26 |
| 2011-08-29 | 96.82 |
| 2011-08-26 | 94.57 |
| 2011-08-25 | 97.38 |
| 2011-08-24 | 96.07 |
| 2011-08-23 | 97.01 |
| 2011-08-22 | 94.75 |
| 2011-08-19 | 91.37 |
| 2011-08-18 | 95.13 |
| 2011-08-17 | 97.38 |
| 2011-08-16 | 99.07 |
| 2011-08-15 | 101.33 |
| 2011-08-12 | 97.95 |
| 2011-08-11 | 99.45 |
| 2011-08-10 | 102.64 |
| 2011-08-09 | 97.95 |
| 2011-08-08 | 106.59 |
| 2011-08-05 | 110.72 |
| 2011-08-04 | 124.61 |
| 2011-08-03 | 124.80 |
| 2011-08-02 | 127.81 |
| 2011-08-01 | 127.99 |
| 2011-07-29 | 123.68 |
| 2011-07-28 | 123.49 |
| 2011-07-27 | 121.23 |
| 2011-07-26 | 119.17 |
| 2011-07-25 | 117.48 |
| 2011-07-22 | 116.54 |
| 2011-07-21 | 113.35 |
| 2011-07-20 | 112.03 |
| 2011-07-19 | 110.34 |
| 2011-07-18 | 109.59 |
| 2011-07-15 | 110.53 |
| 2011-07-14 | 111.47 |
| 2011-07-13 | 110.15 |
| 2011-07-12 | 108.46 |
| 2011-07-11 | 113.91 |
| 2011-07-08 | 118.60 |
| 2011-07-07 | 118.04 |
| 2011-07-06 | 117.10 |
| 2011-07-05 | 119.17 |
| 2011-07-04 | 117.85 |
| 2011-06-30 | 113.72 |
| 2011-06-29 | 105.83 |
| 2011-06-28 | 105.65 |
| 2011-06-27 | 106.96 |
| 2011-06-24 | 108.09 |
| 2011-06-23 | 104.71 |
| 2011-06-22 | 103.96 |
| 2011-06-21 | 104.89 |
| 2011-06-20 | 104.52 |
| 2011-06-17 | 112.59 |
| 2011-06-16 | 114.10 |
| 2011-06-15 | 115.04 |
| 2011-06-14 | 116.16 |
| 2011-06-13 | 115.98 |
| 2011-06-10 | 116.35 |
| 2011-06-09 | 119.54 |
| 2011-06-08 | 117.48 |
| 2011-06-07 | 118.60 |
| 2011-06-03 | 119.36 |
| 2011-06-02 | 123.86 |
| 2011-06-01 | 127.24 |
| 2011-05-31 | 128.56 |
| 2011-05-30 | 122.55 |
| 2011-05-27 | 124.24 |
| 2011-05-26 | 120.48 |
| 2011-05-25 | 120.11 |
| 2011-05-24 | 120.29 |
| 2011-05-23 | 119.36 |
| 2011-05-20 | 124.61 |
| 2011-05-19 | 123.11 |
| 2011-05-18 | 117.29 |
| 2011-05-17 | 115.60 |
| 2011-05-16 | 117.67 |
| 2011-05-13 | 121.42 |
| 2011-05-12 | 117.29 |
| 2011-05-11 | 119.92 |
| 2011-05-09 | 119.64 |
| 2011-05-06 | 117.43 |
| 2011-05-05 | 118.72 |
| 2011-05-04 | 120.01 |
| 2011-05-03 | 122.03 |
| 2011-04-29 | 124.79 |
| 2011-04-28 | 126.63 |
| 2011-04-27 | 128.47 |
| 2011-04-26 | 130.86 |
| 2011-04-21 | 132.15 |
| 2011-04-20 | 129.94 |
| 2011-04-19 | 128.28 |
| 2011-04-18 | 132.70 |
| 2011-04-15 | 134.91 |
| 2011-04-14 | 135.09 |
| 2011-04-13 | 136.56 |
| 2011-04-12 | 135.27 |
| 2011-04-11 | 137.11 |
| 2011-04-08 | 139.32 |
| 2011-04-07 | 136.56 |
| 2011-04-06 | 141.90 |
| 2011-04-04 | 138.95 |
| 2011-04-01 | 133.99 |
| 2011-03-31 | 133.25 |
| 2011-03-30 | 134.35 |
| 2011-03-29 | 125.34 |
| 2011-03-28 | 124.24 |
| 2011-03-25 | 125.16 |
| 2011-03-24 | 121.84 |
| 2011-03-23 | 122.95 |
| 2011-03-22 | 118.53 |
| 2011-03-21 | 118.53 |
| 2011-03-18 | 114.30 |
| 2011-03-17 | 114.49 |
| 2011-03-16 | 119.82 |
| 2011-03-15 | 118.53 |
| 2011-03-14 | 125.16 |
| 2011-03-11 | 126.63 |
| 2011-03-10 | 129.75 |
| 2011-03-09 | 130.49 |
| 2011-03-08 | 131.59 |
| 2011-03-07 | 127.18 |
| 2011-03-04 | 130.12 |
| 2011-03-03 | 126.08 |
| 2011-03-02 | 126.26 |
| 2011-03-01 | 131.78 |
| 2011-02-28 | 122.95 |
| 2011-02-25 | 120.56 |
| 2011-02-24 | 114.49 |
| 2011-02-23 | 115.96 |
| 2011-02-22 | 118.72 |
| 2011-02-21 | 123.87 |
| 2011-02-18 | 123.32 |
| 2011-02-17 | 122.21 |
| 2011-02-16 | 123.32 |
| 2011-02-15 | 117.98 |
| 2011-02-14 | 123.13 |
| 2011-02-11 | 122.21 |
| 2011-02-10 | 123.32 |
| 2011-02-09 | 130.86 |
| 2011-02-08 | 134.17 |
| 2011-02-07 | 141.53 |
| 2011-02-02 | 147.60 |
| 2011-02-01 | 134.35 |
| 2011-01-31 | 136.56 |
| 2011-01-28 | 143.37 |
| 2011-01-27 | 148.89 |
| 2011-01-26 | 147.05 |
| 2011-01-25 | 145.76 |
| 2011-01-24 | 144.65 |
| 2011-01-21 | 143.92 |
| 2011-01-20 | 144.47 |
| 2011-01-19 | 147.23 |
| 2011-01-18 | 146.68 |
| 2011-01-17 | 149.07 |
| 2011-01-14 | 147.41 |
| 2011-01-13 | 140.79 |
| 2011-01-12 | 142.45 |
| 2011-01-11 | 143.55 |
| 2011-01-10 | 138.77 |
| 2011-01-07 | 138.03 |
| 2011-01-06 | 141.90 |
| 2011-01-05 | 136.74 |
| 2011-01-04 | 134.17 |
| 2011-01-03 | 131.23 |
| 2010-12-31 | 120.56 |
| 2010-12-30 | 122.58 |
| 2010-12-29 | 123.68 |
| 2010-12-28 | 117.61 |
| 2010-12-24 | 120.74 |
| 2010-12-23 | 122.21 |
| 2010-12-22 | 121.48 |
| 2010-12-21 | 113.93 |
| 2010-12-20 | 109.70 |
| 2010-12-17 | 109.34 |
| 2010-12-16 | 109.52 |
| 2010-12-15 | 111.18 |
| 2010-12-14 | 114.67 |
| 2010-12-13 | 113.20 |
| 2010-12-10 | 110.26 |
| 2010-12-09 | 110.07 |
| 2010-12-08 | 109.52 |
| 2010-12-07 | 111.36 |
| 2010-12-06 | 111.54 |
| 2010-12-03 | 114.49 |
| 2010-12-02 | 114.49 |
| 2010-12-01 | 114.12 |
| 2010-11-30 | 111.18 |
| 2010-11-29 | 115.41 |
| 2010-11-26 | 111.18 |
| 2010-11-25 | 113.02 |
| 2010-11-24 | 109.52 |
| 2010-11-23 | 105.11 |
| 2010-11-22 | 114.67 |
| 2010-11-19 | 121.84 |
| 2010-11-18 | 127.73 |
| 2010-11-17 | 124.05 |
| 2010-11-16 | 130.86 |
| 2010-11-15 | 134.54 |
| 2010-11-12 | 133.99 |
| 2010-11-11 | 133.43 |
| 2010-11-10 | 135.09 |
| 2010-11-09 | 135.27 |
| 2010-11-08 | 139.87 |
| 2010-11-05 | 139.14 |
| 2010-11-04 | 138.95 |
| 2010-11-03 | 131.96 |
| 2010-11-02 | 126.08 |
| 2010-11-01 | 125.89 |
| 2010-10-29 | 117.06 |
| 2010-10-28 | 117.98 |
| 2010-10-27 | 120.56 |
| 2010-10-26 | 124.97 |
| 2010-10-25 | 123.87 |
| 2010-10-22 | 125.89 |
| 2010-10-21 | 124.79 |
| 2010-10-20 | 127.18 |
| 2010-10-19 | 127.00 |
| 2010-10-18 | 120.19 |
| 2010-10-15 | 123.87 |
| 2010-10-14 | 124.79 |
| 2010-10-13 | 118.35 |
| 2010-10-12 | 117.98 |
| 2010-10-11 | 123.32 |
| 2010-10-08 | 122.40 |
| 2010-10-07 | 115.04 |
| 2010-10-06 | 115.04 |
| 2010-10-05 | 112.10 |
| 2010-10-04 | 118.53 |
| 2010-09-30 | 116.33 |
| 2010-09-29 | 110.99 |
| 2010-09-28 | 110.07 |
| 2010-09-27 | 112.65 |
| 2010-09-24 | 108.05 |
| 2010-09-22 | 105.11 |
| 2010-09-21 | 100.87 |
| 2010-09-20 | 96.28 |
| 2010-09-17 | 93.15 |
| 2010-09-16 | 89.65 |
| 2010-09-15 | 89.65 |
| 2010-09-14 | 88.37 |
| 2010-09-13 | 89.47 |
| 2010-09-10 | 87.63 |
| 2010-09-09 | 87.26 |
| 2010-09-08 | 86.35 |
| 2010-09-07 | 88.73 |
| 2010-09-06 | 86.35 |
| 2010-09-03 | 82.05 |
| 2010-09-02 | 82.05 |
| 2010-09-01 | 79.48 |
| 2010-08-31 | 79.21 |
| 2010-08-30 | 79.76 |
| 2010-08-27 | 80.31 |
| 2010-08-26 | 79.57 |
| 2010-08-25 | 78.93 |
| 2010-08-24 | 77.56 |
| 2010-08-23 | 81.68 |
| 2010-08-20 | 82.23 |
| 2010-08-19 | 84.70 |
| 2010-08-18 | 83.97 |
| 2010-08-17 | 83.78 |
| 2010-08-16 | 81.86 |
| 2010-08-13 | 86.16 |
| 2010-08-12 | 88.73 |
| 2010-08-11 | 86.35 |
| 2010-08-10 | 85.25 |
| 2010-08-09 | 87.99 |
| 2010-08-06 | 83.78 |
| 2010-08-05 | 76.83 |
| 2010-08-04 | 76.74 |
| 2010-08-03 | 76.92 |
| 2010-08-02 | 75.27 |
| 2010-07-30 | 71.79 |
| 2010-07-29 | 71.98 |
| 2010-07-28 | 71.34 |
| 2010-07-27 | 71.61 |
| 2010-07-26 | 72.25 |
| 2010-07-23 | 70.15 |
| 2010-07-22 | 68.22 |
| 2010-07-21 | 67.22 |
| 2010-07-20 | 67.13 |
| 2010-07-19 | 65.39 |
| 2010-07-16 | 66.67 |
| 2010-07-15 | 67.95 |
| 2010-07-14 | 69.87 |
| 2010-07-13 | 69.78 |
| 2010-07-12 | 69.23 |
| 2010-07-09 | 70.15 |
| 2010-07-08 | 66.39 |
| 2010-07-07 | 65.84 |
| 2010-07-06 | 68.50 |
| 2010-07-05 | 67.68 |
| 2010-07-02 | 66.39 |
| 2010-06-30 | 65.48 |
| 2010-06-29 | 66.85 |
| 2010-06-28 | 71.34 |
| 2010-06-25 | 71.98 |
| 2010-06-24 | 72.07 |
| 2010-06-23 | 71.79 |
| 2010-06-22 | 70.42 |
| 2010-06-21 | 69.23 |
| 2010-06-18 | 65.20 |
| 2010-06-17 | 64.56 |
| 2010-06-15 | 64.20 |
| 2010-06-14 | 63.28 |
| 2010-06-11 | 62.28 |
| 2010-06-10 | 60.17 |
| 2010-06-09 | 60.99 |
| 2010-06-08 | 60.54 |
| 2010-06-07 | 57.79 |
| 2010-06-04 | 60.99 |
| 2010-06-03 | 61.91 |
| 2010-06-02 | 60.26 |
| 2010-06-01 | 61.45 |
| 2010-05-31 | 62.37 |
| 2010-05-28 | 61.91 |
| 2010-05-27 | 60.17 |
| 2010-05-26 | 56.60 |
| 2010-05-25 | 58.16 |
| 2010-05-24 | 64.29 |
| 2010-05-20 | 64.01 |
| 2010-05-19 | 64.93 |
| 2010-05-18 | 65.39 |
| 2010-05-17 | 64.11 |
| 2010-05-14 | 65.71 |
| 2010-05-13 | 65.89 |
| 2010-05-12 | 64.02 |
| 2010-05-11 | 64.11 |
| 2010-05-10 | 66.70 |
| 2010-05-07 | 64.20 |
| 2010-05-06 | 64.64 |
| 2010-05-05 | 68.13 |
| 2010-05-04 | 70.09 |
| 2010-05-03 | 72.15 |
| 2010-04-30 | 73.40 |
| 2010-04-29 | 73.13 |
| 2010-04-28 | 74.02 |
| 2010-04-27 | 75.63 |
| 2010-04-26 | 76.79 |
| 2010-04-23 | 75.18 |
| 2010-04-22 | 76.79 |
| 2010-04-21 | 79.38 |
| 2010-04-20 | 79.92 |
| 2010-04-19 | 79.56 |
| 2010-04-16 | 84.56 |
| 2010-04-15 | 88.49 |
| 2010-04-14 | 89.39 |
| 2010-04-13 | 87.42 |
| 2010-04-12 | 86.53 |
| 2010-04-09 | 86.53 |
| 2010-04-08 | 85.10 |
| 2010-04-07 | 85.64 |
| 2010-04-01 | 83.13 |
| 2010-03-31 | 78.67 |
| 2010-03-30 | 80.28 |
| 2010-03-29 | 81.17 |
| 2010-03-26 | 78.67 |
| 2010-03-25 | 74.92 |
| 2010-03-24 | 76.70 |
| 2010-03-23 | 74.92 |
| 2010-03-22 | 75.27 |
| 2010-03-19 | 78.22 |
| 2010-03-18 | 76.26 |
| 2010-03-17 | 77.60 |
| 2010-03-16 | 73.49 |
| 2010-03-15 | 75.36 |
| 2010-03-12 | 76.08 |
| 2010-03-11 | 75.18 |
| 2010-03-10 | 75.45 |
| 2010-03-09 | 75.36 |
| 2010-03-08 | 74.74 |
| 2010-03-05 | 71.52 |
| 2010-03-04 | 70.98 |
| 2010-03-03 | 71.88 |
| 2010-03-02 | 73.31 |
| 2010-03-01 | 73.22 |
| 2010-02-26 | 69.20 |
| 2010-02-25 | 68.84 |
| 2010-02-24 | 69.02 |
| 2010-02-23 | 69.56 |
| 2010-02-22 | 67.86 |
| 2010-02-19 | 63.66 |
| 2010-02-18 | 68.75 |
| 2010-02-17 | 70.98 |
| 2010-02-12 | 70.00 |
| 2010-02-11 | 67.32 |
| 2010-02-10 | 64.20 |
| 2010-02-09 | 64.64 |
| 2010-02-08 | 61.96 |
| 2010-02-05 | 60.98 |
| 2010-02-04 | 66.16 |
| 2010-02-03 | 69.11 |
| 2010-02-02 | 68.57 |
| 2010-02-01 | 67.50 |
| 2010-01-29 | 64.46 |
| 2010-01-28 | 66.61 |
| 2010-01-27 | 67.23 |
| 2010-01-26 | 69.02 |
| 2010-01-25 | 72.32 |
| 2010-01-22 | 71.34 |
| 2010-01-21 | 72.32 |
| 2010-01-20 | 76.17 |
| 2010-01-19 | 78.67 |
| 2010-01-18 | 77.15 |
| 2010-01-15 | 74.38 |
| 2010-01-14 | 75.63 |
| 2010-01-13 | 76.52 |
| 2010-01-12 | 81.53 |
| 2010-01-11 | 81.88 |
| 2010-01-08 | 82.42 |
| 2010-01-07 | 81.88 |
| 2010-01-06 | 81.35 |
| 2010-01-05 | 81.17 |
| 2010-01-04 | 78.67 |
| 2009-12-31 | 79.20 |
| 2009-12-30 | 76.79 |
| 2009-12-29 | 76.17 |
| 2009-12-28 | 73.13 |
| 2009-12-24 | 74.92 |
| 2009-12-23 | 73.31 |
| 2009-12-22 | 69.73 |
| 2009-12-21 | 69.73 |
| 2009-12-18 | 71.61 |
| 2009-12-17 | 73.66 |
| 2009-12-16 | 76.61 |
| 2009-12-15 | 79.56 |
| 2009-12-14 | 81.88 |
| 2009-12-11 | 79.56 |
| 2009-12-10 | 75.99 |
| 2009-12-09 | 77.15 |
| 2009-12-08 | 79.92 |
| 2009-12-07 | 80.10 |
| 2009-12-04 | 80.99 |
| 2009-12-03 | 80.99 |
| 2009-12-02 | 77.60 |
| 2009-12-01 | 76.17 |
| 2009-11-30 | 74.02 |
| 2009-11-27 | 70.09 |
| 2009-11-26 | 74.65 |
| 2009-11-25 | 75.99 |
| 2009-11-24 | 73.31 |
| 2009-11-23 | 73.66 |
| 2009-11-20 | 72.77 |
| 2009-11-19 | 74.11 |
| 2009-11-18 | 73.04 |
| 2009-11-17 | 74.38 |
| 2009-11-16 | 75.54 |
| 2009-11-13 | 74.92 |
| 2009-11-12 | 72.86 |
| 2009-11-11 | 72.59 |
| 2009-11-10 | 73.31 |
| 2009-11-09 | 75.27 |
| 2009-11-06 | 73.93 |
| 2009-11-05 | 71.07 |
| 2009-11-04 | 73.75 |
| 2009-11-03 | 73.40 |
| 2009-11-02 | 76.79 |
| 2009-10-30 | 79.20 |
| 2009-10-29 | 73.66 |
| 2009-10-28 | 77.77 |
| 2009-10-27 | 82.78 |
| 2009-10-23 | 88.49 |
| 2009-10-22 | 89.92 |
| 2009-10-21 | 92.07 |
| 2009-10-20 | 91.71 |
| 2009-10-19 | 79.02 |
| 2009-10-16 | 77.86 |
| 2009-10-15 | 79.38 |
| 2009-10-14 | 78.85 |
| 2009-10-13 | 75.36 |
| 2009-10-12 | 73.75 |
| 2009-10-09 | 74.92 |
| 2009-10-08 | 75.99 |
| 2009-10-07 | 70.54 |
| 2009-10-06 | 68.13 |
| 2009-10-05 | 66.70 |
| 2009-10-02 | 70.18 |
| 2009-09-30 | 75.72 |
| 2009-09-29 | 74.92 |
| 2009-09-28 | 70.00 |
| 2009-09-25 | 73.40 |
| 2009-09-24 | 75.81 |
| 2009-09-23 | 79.02 |
| 2009-09-22 | 79.20 |
| 2009-09-21 | 76.18 |
| 2009-09-18 | 77.51 |
| 2009-09-17 | 78.31 |
| 2009-09-16 | 73.25 |
| 2009-09-15 | 69.51 |
| 2009-09-14 | 71.29 |
| 2009-09-11 | 72.71 |
| 2009-09-10 | 70.85 |
| 2009-09-09 | 70.31 |
| 2009-09-08 | 70.14 |
| 2009-09-07 | 67.20 |
| 2009-09-04 | 65.51 |
| 2009-09-03 | 60.27 |
| 2009-09-02 | 60.36 |
| 2009-09-01 | 63.02 |
| 2009-08-31 | 63.47 |
| 2009-08-28 | 69.16 |
| 2009-08-27 | 73.42 |
| 2009-08-26 | 76.00 |
| 2009-08-25 | 74.85 |
| 2009-08-24 | 77.69 |
| 2009-08-21 | 75.11 |
| 2009-08-20 | 73.87 |
| 2009-08-19 | 66.94 |
| 2009-08-18 | 71.56 |
| 2009-08-17 | 69.60 |
| 2009-08-14 | 71.47 |
| 2009-08-13 | 74.05 |
| 2009-08-12 | 70.58 |
| 2009-08-11 | 72.80 |
| 2009-08-10 | 72.27 |
| 2009-08-07 | 68.80 |
| 2009-08-06 | 76.00 |
| 2009-08-05 | 72.27 |
| 2009-08-04 | 73.25 |
| 2009-08-03 | 77.96 |
| 2009-07-31 | 77.96 |
| 2009-07-30 | 75.11 |
| 2009-07-29 | 75.02 |
| 2009-07-28 | 82.76 |
| 2009-07-27 | 80.27 |
| 2009-07-24 | 75.74 |
| 2009-07-23 | 76.54 |
| 2009-07-22 | 70.49 |
| 2009-07-21 | 72.45 |
| 2009-07-20 | 73.42 |
| 2009-07-17 | 64.27 |
| 2009-07-16 | 57.16 |
| 2009-07-15 | 56.71 |
| 2009-07-14 | 53.34 |
| 2009-07-13 | 48.18 |
| 2009-07-10 | 52.00 |
| 2009-07-09 | 51.74 |
| 2009-07-08 | 49.34 |
| 2009-07-07 | 52.54 |
| 2009-07-06 | 53.69 |
| 2009-07-03 | 54.94 |
| 2009-07-02 | 55.11 |
| 2009-06-30 | 58.40 |
| 2009-06-29 | 64.18 |
| 2009-06-26 | 65.69 |
| 2009-06-25 | 61.51 |
| 2009-06-24 | 57.07 |
| 2009-06-23 | 54.76 |
| 2009-06-22 | 58.05 |
| 2009-06-19 | 52.89 |
| 2009-06-18 | 52.62 |
| 2009-06-17 | 53.25 |
| 2009-06-16 | 56.00 |
| 2009-06-15 | 59.11 |
| 2009-06-12 | 62.40 |
| 2009-06-11 | 62.58 |
| 2009-06-10 | 67.02 |
| 2009-06-09 | 62.67 |
| 2009-06-08 | 63.38 |
| 2009-06-05 | 69.87 |
| 2009-06-04 | 67.91 |
| 2009-06-03 | 69.96 |
| 2009-06-02 | 67.47 |
| 2009-06-01 | 74.58 |
| 2009-05-29 | 70.31 |
| 2009-05-27 | 70.05 |
| 2009-05-26 | 61.78 |
| 2009-05-25 | 57.87 |
| 2009-05-22 | 47.56 |
| 2009-05-21 | 47.56 |
| 2009-05-20 | 49.34 |
| 2009-05-19 | 52.18 |
| 2009-05-18 | 50.76 |
| 2009-05-15 | 47.82 |
| 2009-05-14 | 45.78 |
| 2009-05-13 | 53.60 |
| 2009-05-12 | 50.67 |
| 2009-05-11 | 48.00 |
| 2009-05-08 | 50.78 |
| 2009-05-07 | 52.34 |
| 2009-05-06 | 53.82 |
| 2009-05-05 | 51.65 |
| 2009-05-04 | 50.00 |
| 2009-04-30 | 40.19 |
| 2009-04-29 | 31.41 |
| 2009-04-28 | 28.03 |
| 2009-04-27 | 33.24 |
| 2009-04-24 | 37.58 |
| 2009-04-23 | 34.54 |
| 2009-04-22 | 31.24 |
| 2009-04-21 | 34.28 |
| 2009-04-20 | 37.75 |
| 2009-04-17 | 33.15 |
| 2009-04-16 | 32.02 |
| 2009-04-15 | 32.54 |
| 2009-04-14 | 33.67 |
| 2009-04-09 | 29.07 |
| 2009-04-08 | 24.99 |
| 2009-04-07 | 32.19 |
| 2009-04-06 | 31.15 |
| 2009-04-03 | 27.16 |
| 2009-04-02 | 25.07 |
| 2009-04-01 | 15.43 |
| 2009-03-31 | 15.95 |
| 2009-03-30 | 16.21 |
| 2009-03-27 | 22.47 |
| 2009-03-26 | 24.03 |
| 2009-03-25 | 21.77 |
| 2009-03-24 | 23.16 |
| 2009-03-23 | 18.64 |
| 2009-03-20 | 9.70 |
| 2009-03-19 | 13.69 |
| 2009-03-18 | 10.57 |
| 2009-03-17 | 10.31 |
| 2009-03-16 | 12.48 |
| 2009-03-13 | 9.09 |
| 2009-03-12 | 3.97 |
| 2009-03-11 | 2.66 |
| 2009-03-10 | -2.72 |
| 2009-03-09 | -2.20 |
| 2009-03-06 | 1.53 |
| 2009-03-05 | 5.01 |
| 2009-03-04 | 7.01 |
| 2009-03-03 | 6.83 |
| 2009-03-02 | 5.79 |
| 2009-02-27 | 10.91 |
| 2009-02-26 | 12.39 |
| 2009-02-25 | 13.09 |
| 2009-02-24 | 11.87 |
| 2009-02-23 | 14.30 |
| 2009-02-20 | 9.53 |
| 2009-02-19 | 12.74 |
| 2009-02-18 | 15.87 |
| 2009-02-17 | 13.78 |
| 2009-02-16 | 18.04 |
| 2009-02-13 | 17.43 |
| 2009-02-12 | 14.82 |
| 2009-02-11 | 15.78 |
| 2009-02-10 | 17.34 |
| 2009-02-09 | 17.95 |
| 2009-02-06 | 15.52 |
| 2009-02-05 | 12.22 |
| 2009-02-04 | 15.17 |
| 2009-02-03 | 15.00 |
| 2009-02-02 | 22.47 |
| 2009-01-30 | 26.64 |
| 2009-01-29 | 19.69 |
| 2009-01-23 | 17.52 |
| 2009-01-22 | 19.08 |
| 2009-01-21 | 18.12 |
| 2009-01-20 | 23.34 |
| 2009-01-19 | 25.42 |
| 2009-01-16 | 22.12 |
| 2009-01-15 | 22.03 |
| 2009-01-14 | 28.55 |
| 2009-01-13 | 26.81 |
| 2009-01-12 | 30.28 |
| 2009-01-09 | 32.72 |
| 2009-01-08 | 32.98 |
| 2009-01-07 | 36.80 |
| 2009-01-06 | 41.57 |
| 2009-01-05 | 40.71 |
| 2009-01-02 | 33.58 |
| 2008-12-31 | 27.33 |
| 2008-12-30 | 23.34 |
| 2008-12-29 | 25.94 |
| 2008-12-24 | 26.81 |
| 2008-12-23 | 23.68 |
| 2008-12-22 | 33.84 |
| 2008-12-19 | 41.49 |
| 2008-12-18 | 37.93 |
| 2008-12-17 | 39.84 |
| 2008-12-16 | 39.49 |
| 2008-12-15 | 38.97 |
| 2008-12-12 | 35.49 |
| 2008-12-11 | 45.40 |
| 2008-12-10 | 40.19 |
| 2008-12-09 | 28.55 |
| 2008-12-08 | 26.72 |
| 2008-12-05 | 17.26 |
| 2008-12-04 | 13.78 |
| 2008-12-03 | 17.78 |
| 2008-12-02 | 21.08 |
| 2008-12-01 | 24.20 |
| 2008-11-28 | 26.81 |
| 2008-11-27 | 21.86 |
| 2008-11-26 | 21.60 |
| 2008-11-25 | 15.52 |
| 2008-11-24 | 14.04 |
| 2008-11-21 | 16.47 |
| 2008-11-20 | 13.43 |
| 2008-11-19 | 12.91 |
| 2008-11-18 | 13.09 |
| 2008-11-17 | 17.43 |
| 2008-11-14 | 13.69 |
| 2008-11-13 | 13.78 |
| 2008-11-12 | 21.42 |
| 2008-11-11 | 26.11 |
| 2008-11-10 | 38.97 |
| 2008-11-07 | 37.58 |
| 2008-11-06 | 30.63 |
| 2008-11-05 | 40.71 |
| 2008-11-04 | 35.23 |
| 2008-11-03 | 33.15 |
| 2008-10-31 | 26.03 |
| 2008-10-30 | 30.80 |
| 2008-10-29 | 23.34 |
| 2008-10-28 | 21.60 |
| 2008-10-27 | 4.23 |
| 2008-10-24 | 19.86 |
| 2008-10-23 | 26.72 |
| 2008-10-22 | 29.59 |
| 2008-10-21 | 33.58 |
| 2008-10-20 | 32.89 |
| 2008-10-17 | 24.20 |
| 2008-10-16 | 30.28 |
| 2008-10-15 | 37.23 |
| 2008-10-14 | 41.57 |
| 2008-10-13 | 34.45 |
| 2008-10-10 | 17.26 |
| 2008-10-09 | 27.59 |
| 2008-10-08 | 25.94 |
| 2008-10-06 | 36.45 |
| 2008-10-03 | 46.26 |
| 2008-10-02 | 50.96 |
| 2008-09-30 | 49.83 |
| 2008-09-29 | 51.13 |
| 2008-09-26 | 62.42 |
| 2008-09-25 | 63.89 |
| 2008-09-24 | 62.42 |
| 2008-09-23 | 64.15 |
| 2008-09-22 | 74.00 |
| 2008-09-19 | 70.97 |
| 2008-09-18 | 59.22 |
| 2008-09-17 | 64.23 |
| 2008-09-16 | 71.23 |
| 2008-09-12 | 74.86 |
| 2008-09-11 | 72.27 |
| 2008-09-10 | 79.35 |
| 2008-09-09 | 86.26 |
| 2008-09-08 | 87.65 |
| 2008-09-05 | 81.60 |
| 2008-09-04 | 92.66 |
| 2008-09-03 | 93.87 |
| 2008-09-02 | 94.21 |
| 2008-09-01 | 92.14 |
| 2008-08-29 | 93.87 |
| 2008-08-28 | 88.51 |
| 2008-08-27 | 88.34 |
| 2008-08-26 | 84.02 |
| 2008-08-25 | 81.08 |
| 2008-08-21 | 74.69 |
| 2008-08-20 | 79.70 |
| 2008-08-19 | 76.24 |
| 2008-08-18 | 84.19 |
| 2008-08-15 | 86.96 |
| 2008-08-14 | 88.34 |
| 2008-08-13 | 89.55 |
| 2008-08-12 | 89.89 |
| 2008-08-11 | 88.86 |
| 2008-08-08 | 89.20 |
| 2008-08-07 | 87.99 |
| 2008-08-05 | 86.96 |
| 2008-08-04 | 89.03 |
| 2008-08-01 | 91.97 |
| 2008-07-31 | 90.41 |
| 2008-07-30 | 88.86 |
| 2008-07-29 | 86.44 |
| 2008-07-28 | 90.41 |
| 2008-07-25 | 91.79 |
| 2008-07-24 | 92.49 |
| 2008-07-23 | 91.79 |
| 2008-07-22 | 90.07 |
| 2008-07-21 | 89.20 |
| 2008-07-18 | 82.64 |
| 2008-07-17 | 81.25 |
| 2008-07-16 | 78.14 |
| 2008-07-15 | 79.18 |
| 2008-07-14 | 85.06 |
| 2008-07-11 | 85.75 |
| 2008-07-10 | 83.85 |
| 2008-07-09 | 83.50 |
| 2008-07-08 | 79.87 |
| 2008-07-07 | 82.12 |
| 2008-07-04 | 77.80 |
| 2008-07-03 | 76.93 |
| 2008-07-02 | 78.14 |
| 2008-06-30 | 81.60 |
| 2008-06-27 | 85.57 |
| 2008-06-26 | 90.76 |
| 2008-06-25 | 92.83 |
| 2008-06-24 | 93.69 |
| 2008-06-23 | 96.11 |
| 2008-06-20 | 94.21 |
| 2008-06-19 | 96.98 |
| 2008-06-18 | 99.05 |
| 2008-06-17 | 96.80 |
| 2008-06-16 | 97.32 |
| 2008-06-13 | 95.25 |
| 2008-06-12 | 101.47 |
| 2008-06-11 | 106.31 |
| 2008-06-10 | 109.07 |
| 2008-06-06 | 117.54 |
| 2008-06-05 | 115.98 |
| 2008-06-04 | 112.36 |
| 2008-06-03 | 112.18 |
| 2008-06-02 | 111.32 |
| 2008-05-30 | 107.17 |
| 2008-05-29 | 109.59 |
| 2008-05-28 | 107.86 |
| 2008-05-27 | 109.76 |
| 2008-05-26 | 110.63 |
| 2008-05-23 | 114.60 |
| 2008-05-22 | 117.88 |
| 2008-05-21 | 120.30 |
| 2008-05-20 | 118.58 |
| 2008-05-19 | 125.49 |
| 2008-05-16 | 121.86 |
| 2008-05-15 | 114.77 |
| 2008-05-14 | 111.15 |
| 2008-05-13 | 110.11 |
| 2008-05-09 | 106.39 |
| 2008-05-08 | 107.92 |
| 2008-05-07 | 109.45 |
| 2008-05-06 | 115.58 |
| 2008-05-05 | 115.41 |
| 2008-05-02 | 111.66 |
| 2008-04-30 | 106.39 |
| 2008-04-29 | 109.45 |
| 2008-04-28 | 108.09 |
| 2008-04-25 | 106.05 |
| 2008-04-24 | 106.73 |
| 2008-04-23 | 106.90 |
| 2008-04-22 | 103.33 |
| 2008-04-21 | 103.16 |
| 2008-04-18 | 96.53 |
| 2008-04-17 | 97.38 |
| 2008-04-16 | 97.04 |
| 2008-04-15 | 97.55 |
| 2008-04-14 | 96.36 |
| 2008-04-11 | 101.63 |
| 2008-04-10 | 101.46 |
| 2008-04-09 | 102.14 |
| 2008-04-08 | 107.07 |
| 2008-04-07 | 106.90 |
| 2008-04-03 | 103.84 |
| 2008-04-02 | 100.27 |
| 2008-04-01 | 92.62 |
| 2008-03-31 | 87.86 |
| 2008-03-28 | 90.24 |
| 2008-03-27 | 87.18 |
| 2008-03-26 | 84.29 |
| 2008-03-25 | 85.65 |
| 2008-03-20 | 71.37 |
| 2008-03-19 | 79.53 |
| 2008-03-18 | 75.28 |
| 2008-03-17 | 68.40 |
| 2008-03-14 | 78.51 |
| 2008-03-13 | 80.21 |
| 2008-03-12 | 88.20 |
| 2008-03-11 | 86.16 |
| 2008-03-10 | 80.04 |
| 2008-03-07 | 82.08 |
| 2008-03-06 | 90.58 |
| 2008-03-05 | 92.96 |
| 2008-03-04 | 91.26 |
| 2008-03-03 | 94.83 |
| 2008-02-29 | 102.31 |
| 2008-02-28 | 103.84 |
| 2008-02-27 | 101.29 |
| 2008-02-26 | 94.49 |
| 2008-02-25 | 90.41 |
| 2008-02-22 | 90.41 |
| 2008-02-21 | 95.00 |
| 2008-02-20 | 98.74 |
| 2008-02-19 | 104.18 |
| 2008-02-18 | 105.54 |
| 2008-02-15 | 107.58 |
| 2008-02-14 | 104.01 |
| 2008-02-13 | 97.21 |
| 2008-02-12 | 94.32 |
| 2008-02-11 | 92.28 |
| 2008-02-06 | 102.48 |
| 2008-02-05 | 109.62 |
| 2008-02-04 | 114.05 |
| 2008-02-01 | 109.79 |
| 2008-01-31 | 113.70 |
| 2008-01-30 | 113.36 |
| 2008-01-29 | 117.11 |
| 2008-01-28 | 112.68 |
| 2008-01-25 | 123.40 |
| 2008-01-24 | 107.75 |
| 2008-01-23 | 121.02 |
| 2008-01-22 | 100.27 |
| 2008-01-21 | 110.47 |
| 2008-01-18 | 120.68 |
| 2008-01-17 | 120.00 |
| 2008-01-16 | 119.66 |
| 2008-01-15 | 130.71 |
| 2008-01-14 | 132.41 |
| 2008-01-11 | 132.58 |
| 2008-01-10 | 139.72 |
| 2008-01-09 | 148.22 |
| 2008-01-08 | 142.44 |
| 2008-01-07 | 149.92 |
| 2008-01-04 | 145.16 |
| 2008-01-03 | 141.42 |
| 2008-01-02 | 143.29 |
| 2007-12-31 | 145.16 |
| 2007-12-28 | 133.94 |
| 2007-12-27 | 140.57 |
| 2007-12-24 | 141.08 |
| 2007-12-21 | 139.04 |
| 2007-12-20 | 128.84 |
| 2007-12-19 | 127.65 |
| 2007-12-18 | 122.55 |
| 2007-12-17 | 124.25 |
| 2007-12-14 | 137.85 |
| 2007-12-13 | 137.00 |
| 2007-12-12 | 143.97 |
| 2007-12-11 | 149.24 |
| 2007-12-10 | 138.19 |
| 2007-12-07 | 140.40 |
| 2007-12-06 | 151.11 |
| 2007-12-05 | 156.55 |
| 2007-12-04 | 158.42 |
| 2007-12-03 | 155.19 |
| 2007-11-30 | 148.73 |
| 2007-11-29 | 144.65 |
| 2007-11-28 | 137.85 |
| 2007-11-27 | 134.62 |
| 2007-11-26 | 137.85 |
| 2007-11-23 | 125.78 |
| 2007-11-22 | 118.81 |
| 2007-11-21 | 123.91 |
| 2007-11-20 | 137.51 |
| 2007-11-19 | 135.64 |
| 2007-11-16 | 134.11 |
| 2007-11-15 | 145.84 |
| 2007-11-14 | 154.68 |
| 2007-11-13 | 146.01 |
| 2007-11-12 | 140.91 |
| 2007-11-09 | 142.61 |
| 2007-11-08 | 141.59 |
| 2007-11-07 | 147.37 |
| 2007-11-06 | 142.78 |
| 2007-11-05 | 125.78 |
| 2007-11-02 | 139.04 |
| 2007-11-01 | 153.15 |
| 2007-10-31 | 156.21 |
| 2007-10-30 | 162.16 |
| 2007-10-29 | 169.47 |
| 2007-10-26 | 147.37 |
| 2007-10-25 | 135.13 |
| 2007-10-24 | 118.13 |
| 2007-10-23 | 121.19 |
| 2007-10-22 | 113.02 |
| 2007-10-18 | 125.27 |
| 2007-10-17 | 126.80 |
| 2007-10-16 | 121.02 |
| 2007-10-15 | 133.60 |
| 2007-10-12 | 131.39 |
| 2007-10-11 | 131.22 |
| 2007-10-10 | 126.46 |
| 2007-10-09 | 127.99 |
| 2007-10-08 | 115.24 |
| 2007-10-05 | 117.45 |
| 2007-10-04 | 106.56 |
| 2007-10-03 | 115.75 |
| 2007-10-02 | 128.33 |
| 2007-09-28 | 117.11 |
| 2007-09-27 | 120.83 |
| 2007-09-25 | 110.33 |
| 2007-09-24 | 111.86 |
| 2007-09-21 | 109.82 |
| 2007-09-20 | 115.24 |
| 2007-09-19 | 117.78 |
| 2007-09-18 | 103.22 |
| 2007-09-17 | 103.05 |
| 2007-09-14 | 116.43 |
| 2007-09-13 | 106.10 |
| 2007-09-12 | 101.53 |
| 2007-09-11 | 93.90 |
| 2007-09-10 | 94.92 |
| 2007-09-07 | 97.46 |
| 2007-09-06 | 96.44 |
| 2007-09-05 | 94.24 |
| 2007-09-04 | 92.72 |
| 2007-09-03 | 93.90 |
| 2007-08-31 | 94.24 |
| 2007-08-30 | 89.67 |
| 2007-08-29 | 84.76 |
| 2007-08-28 | 87.64 |
| 2007-08-27 | 89.50 |
| 2007-08-24 | 84.08 |
| 2007-08-23 | 85.44 |
| 2007-08-22 | 80.70 |
| 2007-08-21 | 74.43 |
| 2007-08-20 | 73.75 |
| 2007-08-17 | 67.49 |
| 2007-08-16 | 67.99 |
| 2007-08-15 | 73.24 |
| 2007-08-14 | 78.15 |
| 2007-08-13 | 78.15 |
| 2007-08-10 | 74.77 |
| 2007-08-09 | 80.19 |
| 2007-08-08 | 82.22 |
| 2007-08-07 | 76.97 |
| 2007-08-06 | 77.82 |
| 2007-08-03 | 80.19 |
| 2007-08-02 | 80.70 |
| 2007-08-01 | 78.49 |
| 2007-07-31 | 87.98 |
| 2007-07-30 | 84.59 |
| 2007-07-27 | 82.22 |
| 2007-07-26 | 88.82 |
| 2007-07-25 | 94.24 |
| 2007-07-24 | 94.75 |
| 2007-07-23 | 94.24 |
| 2007-07-20 | 93.06 |
| 2007-07-19 | 93.06 |
| 2007-07-18 | 85.27 |
| 2007-07-17 | 85.61 |
| 2007-07-16 | 81.71 |
| 2007-07-13 | 84.93 |
| 2007-07-12 | 84.59 |
| 2007-07-11 | 83.24 |
| 2007-07-10 | 85.10 |
| 2007-07-09 | 88.32 |
| 2007-07-06 | 86.62 |
| 2007-07-05 | 74.26 |
| 2007-07-04 | 73.58 |
| 2007-07-03 | 73.41 |
| 2007-06-29 | 73.41 |
| 2007-06-28 | 73.75 |
| 2007-06-27 | 73.58 |
| 2007-06-26 | 73.92 |
| 2007-06-25 | 72.74 |
| 2007-06-22 | 73.92 |
| 2007-06-21 | 76.12 |
| 2007-06-20 | 74.09 |
| 2007-06-18 | 73.24 |
| 2007-06-15 | 72.74 |
| 2007-06-14 | 72.57 |
| 2007-06-13 | 72.23 |
| 2007-06-12 | 71.55 |
| 2007-06-11 | 72.91 |
| 2007-06-08 | 72.91 |
| 2007-06-07 | 74.94 |
| 2007-06-06 | 74.77 |
| 2007-06-05 | 75.28 |
| 2007-06-04 | 73.75 |
| 2007-06-01 | 71.55 |
| 2007-05-31 | 71.21 |
| 2007-05-30 | 69.26 |
| 2007-05-29 | 72.40 |
| 2007-05-28 | 73.75 |
| 2007-05-25 | 72.91 |
| 2007-05-23 | 75.45 |
| 2007-05-22 | 75.95 |
| 2007-05-21 | 78.83 |
| 2007-05-18 | 79.00 |
| 2007-05-17 | 82.73 |
| 2007-05-16 | 78.49 |
| 2007-05-15 | 76.12 |
| 2007-05-14 | 78.49 |
| 2007-05-11 | 73.75 |
| 2007-05-10 | 75.78 |
| 2007-05-09 | 79.00 |
| 2007-05-08 | 79.51 |
| 2007-05-07 | 81.64 |
| 2007-05-04 | 82.48 |
| 2007-05-03 | 77.31 |
| 2007-05-02 | 71.81 |
| 2007-04-30 | 69.98 |
| 2007-04-27 | 72.31 |
| 2007-04-26 | 74.98 |
| 2007-04-25 | 72.48 |
| 2007-04-24 | 71.14 |
| 2007-04-23 | 69.48 |
| 2007-04-20 | 68.98 |
| 2007-04-19 | 67.98 |
| 2007-04-18 | 72.14 |
| 2007-04-17 | 71.64 |
| 2007-04-16 | 70.98 |
| 2007-04-13 | 67.15 |
| 2007-04-12 | 69.81 |
| 2007-04-11 | 71.81 |
| 2007-04-10 | 73.81 |
| 2007-04-04 | 74.64 |
| 2007-04-03 | 70.64 |
| 2007-04-02 | 67.31 |
| 2007-03-30 | 64.81 |
| 2007-03-29 | 64.65 |
| 2007-03-28 | 61.48 |
| 2007-03-27 | 63.40 |
| 2007-03-26 | 63.65 |
| 2007-03-23 | 62.90 |
| 2007-03-22 | 61.40 |
| 2007-03-21 | 57.56 |
| 2007-03-20 | 54.06 |
| 2007-03-19 | 55.81 |
| 2007-03-16 | 53.81 |
| 2007-03-15 | 53.15 |
| 2007-03-14 | 52.31 |
| 2007-03-13 | 56.81 |
| 2007-03-12 | 58.81 |
| 2007-03-09 | 57.81 |
| 2007-03-08 | 54.15 |
| 2007-03-07 | 50.81 |
| 2007-03-06 | 51.40 |
| 2007-03-05 | 49.15 |
| 2007-03-02 | 55.73 |
| 2007-03-01 | 54.65 |
| 2007-02-28 | 59.56 |
| 2007-02-27 | 65.98 |
| 2007-02-26 | 70.15 |
| 2007-02-23 | 70.81 |
| 2007-02-22 | 73.14 |
| 2007-02-21 | 68.15 |
| 2007-02-16 | 69.15 |
| 2007-02-15 | 70.81 |
| 2007-02-14 | 68.81 |
| 2007-02-13 | 68.81 |
| 2007-02-12 | 75.64 |
| 2007-02-09 | 77.48 |
| 2007-02-08 | 76.64 |
| 2007-02-07 | 75.64 |
| 2007-02-06 | 77.14 |
| 2007-02-05 | 74.64 |
| 2007-02-02 | 78.31 |
| 2007-02-01 | 76.48 |
| 2007-01-31 | 71.31 |
| 2007-01-30 | 71.14 |
| 2007-01-29 | 68.48 |
| 2007-01-26 | 67.98 |
| 2007-01-25 | 71.14 |
| 2007-01-24 | 73.48 |
| 2007-01-23 | 76.31 |
| 2007-01-22 | 81.31 |
| 2007-01-19 | 75.64 |
| 2007-01-18 | 73.31 |
| 2007-01-17 | 69.65 |
| 2007-01-16 | 68.65 |
| 2007-01-15 | 71.31 |
| 2007-01-12 | 65.90 |
| 2007-01-11 | 63.65 |
| 2007-01-10 | 63.31 |
| 2007-01-09 | 69.48 |
| 2007-01-08 | 72.14 |
| 2007-01-05 | 66.65 |
| 2007-01-04 | 59.73 |
| 2007-01-03 | 64.65 |
| 2007-01-02 | 63.23 |
| 2006-12-29 | 59.56 |
| 2006-12-28 | 57.81 |
| 2006-12-27 | 55.23 |
| 2006-12-22 | 55.23 |
| 2006-12-21 | 55.73 |
| 2006-12-20 | 55.23 |
| 2006-12-19 | 52.23 |
| 2006-12-18 | 54.23 |
| 2006-12-15 | 55.65 |
| 2006-12-14 | 51.15 |
| 2006-12-13 | 47.23 |
| 2006-12-12 | 50.98 |
| 2006-12-11 | 53.31 |
| 2006-12-08 | 50.98 |
| 2006-12-07 | 50.81 |
| 2006-12-06 | 54.15 |
| 2006-12-05 | 53.23 |
| 2006-12-04 | 52.90 |
| 2006-12-01 | 50.23 |
| 2006-11-30 | 53.15 |
| 2006-11-29 | 51.90 |
| 2006-11-28 | 50.90 |
| 2006-11-27 | 58.98 |
| 2006-11-24 | 56.90 |
| 2006-11-23 | 58.73 |
| 2006-11-22 | 54.40 |
| 2006-11-21 | 50.06 |
| 2006-11-20 | 48.15 |
| 2006-11-17 | 48.23 |
| 2006-11-16 | 47.40 |
| 2006-11-15 | 48.23 |
| 2006-11-14 | 46.15 |
| 2006-11-13 | 46.15 |
| 2006-11-10 | 48.06 |
| 2006-11-09 | 47.15 |
| 2006-11-08 | 47.48 |
| 2006-11-07 | 47.90 |
| 2006-11-06 | 44.90 |
| 2006-11-03 | 43.98 |
| 2006-11-02 | 41.57 |
| 2006-11-01 | 40.15 |
| 2006-10-31 | 40.98 |
| 2006-10-27 | 41.32 |
| 2006-10-26 | 41.65 |
| 2006-10-25 | 41.15 |
| 2006-10-24 | 41.82 |
| 2006-10-23 | 41.98 |
| 2006-10-20 | 42.07 |
| 2006-10-19 | 40.65 |
| 2006-10-18 | 40.82 |
| 2006-10-17 | 40.40 |
| 2006-10-16 | 41.65 |
| 2006-10-13 | 41.65 |
| 2006-10-12 | 41.48 |
| 2006-10-11 | 40.23 |
| 2006-10-10 | 40.23 |
| 2006-10-09 | 38.90 |
| 2006-10-06 | 41.15 |
| 2006-10-05 | 40.48 |
| 2006-10-04 | 38.32 |
| 2006-10-03 | 38.65 |
| 2006-09-29 | 38.63 |
| 2006-09-28 | 40.21 |
| 2006-09-27 | 39.96 |
| 2006-09-26 | 38.96 |
| 2006-09-25 | 41.12 |
| 2006-09-22 | 42.11 |
| 2006-09-21 | 43.02 |
| 2006-09-20 | 43.36 |
| 2006-09-19 | 43.36 |
| 2006-09-18 | 43.69 |
| 2006-09-15 | 41.78 |
| 2006-09-14 | 41.04 |
| 2006-09-13 | 41.86 |
| 2006-09-12 | 41.37 |
| 2006-09-11 | 39.63 |
| 2006-09-08 | 41.95 |
| 2006-09-07 | 40.95 |
| 2006-09-06 | 42.44 |
| 2006-09-05 | 43.44 |
| 2006-09-04 | 44.02 |
| 2006-09-01 | 43.44 |
| 2006-08-31 | 42.36 |
| 2006-08-30 | 40.54 |
| 2006-08-29 | 39.21 |
| 2006-08-28 | 37.89 |
| 2006-08-25 | 39.63 |
| 2006-08-24 | 39.96 |
| 2006-08-23 | 43.60 |
| 2006-08-22 | 44.27 |
| 2006-08-21 | 44.27 |
| 2006-08-18 | 46.26 |
| 2006-08-17 | 45.59 |
| 2006-08-16 | 43.94 |
| 2006-08-15 | 41.86 |
| 2006-08-14 | 41.28 |
| 2006-08-11 | 40.70 |
| 2006-08-10 | 40.62 |
| 2006-08-09 | 42.44 |
| 2006-08-08 | 40.54 |
| 2006-08-07 | 40.29 |
| 2006-08-04 | 39.96 |
| 2006-08-03 | 41.53 |
| 2006-08-02 | 41.37 |
| 2006-08-01 | 39.79 |
| 2006-07-31 | 39.54 |
| 2006-07-28 | 39.38 |
| 2006-07-27 | 39.79 |
| 2006-07-26 | 38.30 |
| 2006-07-25 | 38.72 |
| 2006-07-24 | 37.80 |
| 2006-07-21 | 37.80 |
| 2006-07-20 | 38.05 |
| 2006-07-19 | 34.07 |
| 2006-07-18 | 34.24 |
| 2006-07-17 | 34.07 |
| 2006-07-14 | 34.49 |
| 2006-07-13 | 35.81 |
| 2006-07-12 | 37.56 |
| 2006-07-11 | 37.39 |
| 2006-07-10 | 39.46 |
| 2006-07-07 | 40.29 |
| 2006-07-06 | 40.54 |
| 2006-07-05 | 39.46 |
| 2006-07-04 | 39.96 |
| 2006-07-03 | 39.46 |
| 2006-06-30 | 39.46 |
| 2006-06-29 | 34.49 |
| 2006-06-28 | 33.25 |
| 2006-06-27 | 34.41 |
| 2006-06-26 | 34.49 |
| 2006-06-23 | 34.74 |
| 2006-06-22 | 35.48 |
| 2006-06-21 | 34.32 |
| 2006-06-20 | 34.90 |
| 2006-06-19 | 36.40 |
| 2006-06-16 | 36.73 |
| 2006-06-15 | 33.74 |
| 2006-06-14 | 32.83 |
| 2006-06-13 | 32.17 |
| 2006-06-12 | 34.99 |
| 2006-06-09 | 36.40 |
| 2006-06-08 | 36.06 |
| 2006-06-07 | 39.96 |
| 2006-06-06 | 41.04 |
| 2006-06-05 | 41.53 |
| 2006-06-02 | 40.04 |
| 2006-06-01 | 39.54 |
| 2006-05-30 | 39.38 |
| 2006-05-29 | 39.96 |
| 2006-05-26 | 39.05 |
| 2006-05-25 | 37.31 |
| 2006-05-24 | 35.48 |
| 2006-05-23 | 35.23 |
| 2006-05-22 | 35.07 |
| 2006-05-19 | 38.30 |
| 2006-05-18 | 37.97 |
| 2006-05-17 | 40.12 |
| 2006-05-16 | 38.63 |
| 2006-05-15 | 38.47 |
| 2006-05-12 | 43.69 |
| 2006-05-11 | 44.18 |
| 2006-05-10 | 43.02 |
| 2006-05-09 | 43.85 |
| 2006-05-08 | 45.96 |
| 2006-05-04 | 44.33 |
| 2006-05-03 | 45.55 |
| 2006-05-02 | 44.74 |
| 2006-04-28 | 42.21 |
| 2006-04-27 | 39.53 |
| 2006-04-26 | 39.45 |
| 2006-04-25 | 41.24 |
| 2006-04-24 | 44.00 |
| 2006-04-21 | 43.35 |
| 2006-04-20 | 40.75 |
| 2006-04-19 | 38.14 |
| 2006-04-18 | 35.94 |
| 2006-04-13 | 35.86 |
| 2006-04-12 | 34.81 |
| 2006-04-11 | 35.86 |
| 2006-04-10 | 36.60 |
| 2006-04-07 | 36.27 |
| 2006-04-06 | 36.84 |
| 2006-04-04 | 36.35 |
| 2006-04-03 | 36.27 |
| 2006-03-31 | 33.91 |
| 2006-03-30 | 35.21 |
| 2006-03-29 | 33.75 |
| 2006-03-28 | 35.78 |
| 2006-03-27 | 33.91 |
| 2006-03-24 | 30.98 |
| 2006-03-23 | 30.90 |
| 2006-03-22 | 30.33 |
| 2006-03-21 | 33.01 |
| 2006-03-20 | 32.77 |
| 2006-03-17 | 30.49 |
| 2006-03-16 | 30.08 |
| 2006-03-15 | 30.00 |
| 2006-03-14 | 27.32 |
| 2006-03-13 | 28.29 |
| 2006-03-10 | 27.89 |
| 2006-03-09 | 28.29 |
| 2006-03-08 | 28.62 |
| 2006-03-07 | 29.03 |
| 2006-03-06 | 30.82 |
| 2006-03-03 | 31.79 |
| 2006-03-02 | 32.36 |
| 2006-03-01 | 32.12 |
| 2006-02-28 | 33.34 |
| 2006-02-27 | 34.48 |
| 2006-02-24 | 34.15 |
| 2006-02-23 | 34.40 |
| 2006-02-22 | 32.04 |
| 2006-02-21 | 31.22 |
| 2006-02-20 | 31.22 |
| 2006-02-17 | 28.46 |
| 2006-02-16 | 28.37 |
| 2006-02-15 | 27.97 |
| 2006-02-14 | 27.48 |
| 2006-02-13 | 26.66 |
| 2006-02-10 | 28.29 |
| 2006-02-09 | 29.35 |
| 2006-02-08 | 30.00 |
| 2006-02-07 | 31.30 |
| 2006-02-06 | 32.53 |
| 2006-02-03 | 31.87 |
| 2006-02-02 | 34.32 |
| 2006-02-01 | 34.64 |
| 2006-01-27 | 35.54 |
| 2006-01-26 | 33.58 |
| 2006-01-25 | 33.67 |
| 2006-01-24 | 34.64 |
| 2006-01-23 | 33.91 |
| 2006-01-20 | 36.11 |
| 2006-01-19 | 35.86 |
| 2006-01-18 | 34.32 |
| 2006-01-17 | 34.15 |
| 2006-01-16 | 37.08 |
| 2006-01-13 | 37.17 |
| 2006-01-12 | 36.68 |
| 2006-01-11 | 36.51 |
| 2006-01-10 | 36.76 |
| 2006-01-09 | 37.00 |
| 2006-01-06 | 35.62 |
| 2006-01-05 | 35.05 |
| 2006-01-04 | 34.07 |
| 2006-01-03 | 30.00 |
| 2005-12-30 | 29.51 |
| 2005-12-29 | 30.90 |
| 2005-12-28 | 31.39 |
| 2005-12-23 | 31.79 |
| 2005-12-22 | 31.55 |
| 2005-12-21 | 31.79 |
| 2005-12-20 | 31.79 |
| 2005-12-19 | 32.20 |
| 2005-12-16 | 30.41 |
| 2005-12-15 | 31.71 |
| 2005-12-14 | 31.30 |
| 2005-12-13 | 30.82 |
| 2005-12-12 | 30.17 |
| 2005-12-09 | 28.94 |
| 2005-12-08 | 29.43 |
| 2005-12-07 | 32.04 |
| 2005-12-06 | 31.30 |
| 2005-12-05 | 32.36 |
| 2005-12-02 | 32.61 |
| 2005-12-01 | 32.69 |
| 2005-11-30 | 31.39 |
| 2005-11-29 | 34.24 |
| 2005-11-28 | 35.13 |
| 2005-11-25 | 34.07 |
| 2005-11-24 | 33.42 |
| 2005-11-23 | 32.20 |
| 2005-11-22 | 28.54 |
| 2005-11-21 | 28.37 |
| 2005-11-18 | 28.78 |
| 2005-11-17 | 27.48 |
| 2005-11-16 | 26.42 |
| 2005-11-15 | 27.56 |
| 2005-11-14 | 27.48 |
| 2005-11-11 | 28.94 |
| 2005-11-10 | 28.21 |
| 2005-11-09 | 28.13 |
| 2005-11-08 | 26.34 |
| 2005-11-07 | 26.10 |
| 2005-11-04 | 30.82 |
| 2005-11-03 | 33.10 |
| 2005-11-02 | 33.75 |
| 2005-11-01 | 33.67 |
| 2005-10-31 | 31.30 |
| 2005-10-28 | 29.60 |
| 2005-10-27 | 31.22 |
| 2005-10-26 | 32.44 |
| 2005-10-25 | 32.69 |
| 2005-10-24 | 33.34 |
| 2005-10-21 | 33.91 |
| 2005-10-20 | 32.36 |
| 2005-10-19 | 32.77 |
| 2005-10-18 | 33.67 |
| 2005-10-17 | 32.20 |
| 2005-10-14 | 30.98 |
| 2005-10-13 | 32.53 |
| 2005-10-12 | 32.20 |
| 2005-10-10 | 35.94 |
| 2005-10-07 | 36.03 |
| 2005-10-06 | 36.35 |
| 2005-10-05 | 39.36 |
| 2005-10-04 | 41.89 |
| 2005-10-03 | 41.94 |
| 2005-09-30 | 41.94 |
| 2005-09-29 | 41.53 |
| 2005-09-28 | 39.91 |
| 2005-09-27 | 38.53 |
| 2005-09-26 | 40.23 |
| 2005-09-23 | 38.37 |
| 2005-09-22 | 38.29 |
| 2005-09-21 | 37.32 |
| 2005-09-20 | 36.91 |
| 2005-09-16 | 34.24 |
| 2005-09-15 | 36.27 |
| 2005-09-14 | 38.21 |
| 2005-09-13 | 36.91 |
| 2005-09-12 | 39.26 |
| 2005-09-09 | 38.94 |
| 2005-09-08 | 37.32 |
| 2005-09-07 | 37.89 |
| 2005-09-06 | 39.10 |
| 2005-09-05 | 40.40 |
| 2005-09-02 | 41.61 |
| 2005-09-01 | 40.15 |
| 2005-08-31 | 36.59 |
| 2005-08-30 | 35.21 |
| 2005-08-29 | 34.40 |
| 2005-08-26 | 35.78 |
| 2005-08-25 | 31.49 |
| 2005-08-24 | 31.32 |
| 2005-08-23 | 33.11 |
| 2005-08-22 | 37.72 |
| 2005-08-19 | 37.08 |
| 2005-08-18 | 39.34 |
| 2005-08-17 | 43.72 |
| 2005-08-16 | 40.56 |
| 2005-08-15 | 40.40 |
| 2005-08-12 | 40.88 |
| 2005-08-11 | 41.21 |
| 2005-08-10 | 41.94 |
| 2005-08-09 | 38.70 |
| 2005-08-08 | 41.13 |
| 2005-08-05 | 40.15 |
| 2005-08-04 | 41.45 |
| 2005-08-03 | 40.88 |
| 2005-08-02 | 39.34 |
| 2005-08-01 | 37.08 |
| 2005-07-29 | 35.86 |
| 2005-07-28 | 36.10 |
| 2005-07-27 | 35.46 |
| 2005-07-26 | 34.81 |
| 2005-07-25 | 36.02 |
| 2005-07-22 | 36.67 |
| 2005-07-21 | 33.02 |
| 2005-07-20 | 34.81 |
| 2005-07-19 | 33.35 |
| 2005-07-18 | 34.97 |
| 2005-07-15 | 33.59 |
| 2005-07-14 | 30.84 |
| 2005-07-13 | 27.27 |
| 2005-07-12 | 22.74 |
| 2005-07-11 | 21.60 |
| 2005-07-08 | 20.06 |
| 2005-07-07 | 20.71 |
| 2005-07-06 | 21.44 |
| 2005-07-05 | 21.20 |
| 2005-07-04 | 22.41 |
| 2005-06-30 | 22.74 |
| 2005-06-29 | 22.74 |
| 2005-06-28 | 23.55 |
| 2005-06-27 | 23.95 |
| 2005-06-24 | 22.74 |
| 2005-06-23 | 21.52 |
| 2005-06-22 | 21.12 |
| 2005-06-21 | 19.50 |
| 2005-06-20 | 18.69 |
| 2005-06-17 | 17.88 |
| 2005-06-16 | 16.66 |
| 2005-06-15 | 17.47 |
| 2005-06-14 | 18.28 |
| 2005-06-13 | 18.28 |
| 2005-06-10 | 16.66 |
| 2005-06-09 | 16.25 |
| 2005-06-08 | 16.66 |
| 2005-06-07 | 15.44 |
| 2005-06-06 | 15.85 |
| 2005-06-03 | 15.44 |
| 2005-06-02 | 15.04 |
| 2005-06-01 | 16.25 |
| 2005-05-31 | 15.04 |
| 2005-05-30 | 15.44 |
| 2005-05-27 | 13.42 |
| 2005-05-26 | 12.20 |
| 2005-05-25 | 12.20 |
| 2005-05-24 | 13.42 |
| 2005-05-23 | 13.82 |
| 2005-05-20 | 13.42 |
| 2005-05-19 | 13.82 |
| 2005-05-18 | 14.23 |
| 2005-05-17 | 15.04 |
| 2005-05-13 | 16.25 |
| 2005-05-12 | 17.07 |
| 2005-05-11 | 16.25 |
| 2005-05-10 | 17.88 |
| 2005-05-09 | 18.41 |
| 2005-05-06 | 17.62 |
| 2005-05-05 | 17.22 |
| 2005-05-04 | 16.82 |
| 2005-05-03 | 16.42 |
| 2005-04-29 | 16.82 |
| 2005-04-28 | 16.42 |
| 2005-04-27 | 16.42 |
| 2005-04-26 | 16.03 |
| 2005-04-25 | 14.83 |
| 2005-04-22 | 14.44 |
| 2005-04-21 | 12.85 |
| 2005-04-20 | 12.45 |
| 2005-04-19 | 12.45 |
| 2005-04-18 | 12.05 |
| 2005-04-15 | 14.44 |
| 2005-04-14 | 15.23 |
| 2005-04-13 | 14.44 |
| 2005-04-12 | 12.85 |
| 2005-04-11 | 13.24 |
| 2005-04-08 | 13.24 |
| 2005-04-07 | 12.05 |
| 2005-04-06 | 11.65 |
| 2005-04-04 | 11.26 |
| 2005-04-01 | 10.07 |
| 2005-03-31 | 10.07 |
| 2005-03-30 | 8.87 |
| 2005-03-29 | 8.48 |
| 2005-03-24 | 10.07 |
| 2005-03-23 | 10.86 |
| 2005-03-22 | 12.45 |
| 2005-03-21 | 13.64 |
| 2005-03-18 | 13.64 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 12.85 |
| 2005-03-15 | 11.65 |
| 2005-03-14 | 12.45 |
| 2005-03-11 | 12.85 |
| 2005-03-10 | 12.45 |
| 2005-03-09 | 13.24 |
| 2005-03-08 | 12.45 |
| 2005-03-07 | 11.26 |
| 2005-03-04 | 12.05 |
| 2005-03-03 | 13.24 |
| 2005-03-02 | 14.04 |
| 2005-03-01 | 17.22 |
| 2005-02-28 | 18.01 |
| 2005-02-25 | 18.01 |
| 2005-02-24 | 17.22 |
| 2005-02-23 | 16.42 |
| 2005-02-22 | 18.41 |
| 2005-02-21 | 18.81 |
| 2005-02-18 | 18.81 |
| 2005-02-17 | 16.42 |
| 2005-02-16 | 16.82 |
| 2005-02-15 | 16.82 |
| 2005-02-14 | 17.22 |
| 2005-02-08 | 14.83 |
| 2005-02-07 | 14.04 |
| 2005-02-04 | 12.05 |
| 2005-02-03 | 11.65 |
| 2005-02-02 | 12.05 |
| 2005-02-01 | 12.85 |
| 2005-01-31 | 13.64 |
| 2005-01-28 | 13.64 |
| 2005-01-27 | 13.64 |
| 2005-01-26 | 13.24 |
| 2005-01-25 | 14.04 |
| 2005-01-24 | 10.46 |
| 2005-01-21 | 13.64 |
| 2005-01-20 | 15.23 |
| 2005-01-19 | 16.03 |
| 2005-01-18 | 15.23 |
| 2005-01-17 | 16.03 |
| 2005-01-14 | 15.23 |
| 2005-01-13 | 16.03 |
| 2005-01-12 | 14.44 |
| 2005-01-11 | 14.04 |
| 2005-01-10 | 15.23 |
| 2005-01-07 | 15.23 |
| 2005-01-06 | 17.62 |
| 2005-01-05 | 18.01 |
| 2005-01-04 | 21.59 |
| 2005-01-03 | 23.18 |
| 2004-12-31 | 23.18 |
| 2004-12-30 | 22.38 |
| 2004-12-29 | 22.38 |
| 2004-12-28 | 21.99 |
| 2004-12-24 | 21.19 |
| 2004-12-23 | 21.99 |
| 2004-12-22 | 19.20 |
| 2004-12-21 | 19.20 |
| 2004-12-20 | 18.81 |
| 2004-12-17 | 16.82 |
| 2004-12-16 | 17.22 |
| 2004-12-15 | 17.62 |
| 2004-12-14 | 17.62 |
| 2004-12-13 | 15.63 |
| 2004-12-10 | 15.63 |
| 2004-12-09 | 16.42 |
| 2004-12-08 | 16.42 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 18.81 |
| 2004-12-03 | 18.01 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 19.60 |
| 2004-11-30 | 19.20 |
| 2004-11-29 | 18.81 |
| 2004-11-26 | 16.03 |
| 2004-11-25 | 16.03 |
| 2004-11-24 | 16.42 |
| 2004-11-23 | 15.63 |
| 2004-11-22 | 11.26 |
| 2004-11-19 | 10.07 |
| 2004-11-18 | 10.07 |
| 2004-11-17 | 9.27 |
| 2004-11-16 | 8.48 |
| 2004-11-15 | 10.07 |
| 2004-11-12 | 8.87 |
| 2004-11-11 | 7.28 |
| 2004-11-10 | 7.28 |
| 2004-11-09 | 5.69 |
| 2004-11-08 | 6.49 |
| 2004-11-05 | 6.89 |
| 2004-11-04 | 5.69 |
| 2004-11-03 | 6.09 |
| 2004-11-02 | 5.30 |
| 2004-11-01 | 2.91 |
| 2004-10-29 | 2.52 |
| 2004-10-28 | 3.31 |
| 2004-10-27 | 0.13 |
| 2004-10-26 | 0.13 |
| 2004-10-25 | 0.13 |
| 2004-10-21 | 1.72 |
| 2004-10-20 | 2.52 |
| 2004-10-19 | 4.11 |
| 2004-10-18 | 3.31 |
| 2004-10-15 | 4.50 |
| 2004-10-14 | 4.11 |
| 2004-10-13 | 5.30 |
| 2004-10-12 | 7.28 |
| 2004-10-11 | 6.49 |
| 2004-10-08 | 6.09 |
| 2004-10-07 | 7.68 |
| 2004-10-06 | 8.08 |
| 2004-10-05 | 8.87 |
| 2004-10-04 | 8.27 |
| 2004-09-30 | 5.50 |
| 2004-09-28 | 3.53 |
| 2004-09-27 | 4.71 |
| 2004-09-24 | 5.11 |
| 2004-09-23 | 8.27 |
| 2004-09-22 | 9.85 |
| 2004-09-21 | 9.06 |
| 2004-09-20 | 8.27 |
| 2004-09-17 | 9.45 |
| 2004-09-16 | 9.85 |
| 2004-09-15 | 8.27 |
| 2004-09-14 | 9.06 |
| 2004-09-13 | 8.66 |
| 2004-09-10 | 7.48 |
| 2004-09-09 | 6.29 |
| 2004-09-08 | 8.27 |
| 2004-09-07 | 10.25 |
| 2004-09-06 | 9.06 |
| 2004-09-03 | 6.29 |
| 2004-09-02 | 7.48 |
| 2004-09-01 | 7.48 |
| 2004-08-31 | 6.29 |
| 2004-08-30 | 6.29 |
| 2004-08-27 | 5.11 |
| 2004-08-26 | 5.50 |
| 2004-08-25 | 5.50 |
| 2004-08-24 | 3.92 |
| 2004-08-23 | 0.37 |
| 2004-08-20 | -2.00 |
| 2004-08-19 | -2.79 |
| 2004-08-18 | -3.98 |
| 2004-08-17 | -3.58 |
| 2004-08-16 | -4.38 |
| 2004-08-13 | -3.19 |
| 2004-08-12 | -4.38 |
| 2004-08-11 | -4.77 |
| 2004-08-10 | -3.98 |
| 2004-08-09 | -2.79 |
| 2004-08-06 | -3.58 |
| 2004-08-05 | -5.56 |
| 2004-08-04 | -7.54 |
| 2004-08-03 | -8.33 |
| 2004-08-02 | -9.12 |
| 2004-07-30 | -8.72 |
| 2004-07-29 | -8.33 |
| 2004-07-28 | -7.14 |
| 2004-07-27 | -6.75 |
| 2004-07-26 | -5.96 |
| 2004-07-23 | -5.96 |
| 2004-07-22 | -5.96 |
| 2004-07-21 | -5.96 |
| 2004-07-20 | -9.51 |
| 2004-07-19 | -9.12 |
| 2004-07-16 | -9.51 |
| 2004-07-15 | -10.30 |
| 2004-07-14 | -11.09 |
| 2004-07-13 | -9.12 |
| 2004-07-12 | -7.54 |
| 2004-07-09 | -7.54 |
| 2004-07-08 | -7.54 |
| 2004-07-07 | -5.56 |
| 2004-07-06 | -6.75 |
| 2004-07-05 | -7.54 |
| 2004-07-02 | -8.72 |
| 2004-06-30 | -9.12 |
| 2004-06-29 | -10.70 |
| 2004-06-28 | -9.51 |
| 2004-06-25 | -10.70 |
| 2004-06-24 | -10.30 |
| 2004-06-23 | -13.46 |
| 2004-06-21 | -13.86 |
| 2004-06-18 | -13.46 |
| 2004-06-17 | -10.30 |
| 2004-06-16 | -9.12 |
| 2004-06-15 | -9.12 |
| 2004-06-14 | -8.72 |
| 2004-06-11 | -5.17 |
| 2004-06-10 | -5.17 |
| 2004-06-09 | -6.35 |
| 2004-06-08 | -5.96 |
| 2004-06-07 | -5.96 |
| 2004-06-04 | -9.51 |
| 2004-06-03 | -9.91 |
| 2004-06-02 | -8.33 |
| 2004-06-01 | -8.72 |
| 2004-05-31 | -7.54 |
| 2004-05-28 | -7.54 |
| 2004-05-27 | -7.14 |
| 2004-05-25 | -9.51 |
| 2004-05-24 | -9.91 |
| 2004-05-21 | -11.09 |
| 2004-05-20 | -13.46 |
| 2004-05-19 | -13.86 |
| 2004-05-18 | -18.60 |
| 2004-05-17 | -19.79 |
| 2004-05-14 | -15.04 |
| 2004-05-13 | -13.86 |
| 2004-05-12 | -12.28 |
| 2004-05-11 | -13.07 |
| 2004-05-10 | -13.54 |
| 2004-05-07 | -10.45 |
| 2004-05-06 | -9.30 |
| 2004-05-05 | -9.30 |
| 2004-05-04 | -6.98 |
| 2004-05-03 | -7.75 |
| 2004-04-30 | -7.75 |
| 2004-04-29 | -7.37 |
| 2004-04-28 | -6.21 |
| 2004-04-27 | -6.21 |
| 2004-04-26 | -6.21 |
| 2004-04-23 | -3.89 |
| 2004-04-22 | -6.21 |
| 2004-04-21 | -4.67 |
| 2004-04-20 | -1.96 |
| 2004-04-19 | -1.96 |
| 2004-04-16 | -1.58 |
| 2004-04-15 | -1.58 |
| 2004-04-14 | 1.51 |
| 2004-04-13 | 4.98 |
| 2004-04-08 | 4.21 |
| 2004-04-07 | 5.37 |
| 2004-04-06 | 5.37 |
| 2004-04-02 | 3.44 |
| 2004-04-01 | 1.51 |
| 2004-03-31 | 1.12 |
| 2004-03-30 | 1.90 |
| 2004-03-29 | -1.19 |
| 2004-03-26 | -1.58 |
| 2004-03-25 | -0.81 |
| 2004-03-24 | 1.51 |
| 2004-03-23 | -0.03 |
| 2004-03-22 | -1.19 |
| 2004-03-19 | 2.67 |
| 2004-03-18 | 3.44 |
| 2004-03-17 | 4.21 |
| 2004-03-16 | 3.83 |
| 2004-03-15 | 2.67 |
| 2004-03-12 | 4.21 |
| 2004-03-11 | 5.76 |
| 2004-03-10 | 8.46 |
| 2004-03-09 | 10.00 |
| 2004-03-08 | 11.16 |
| 2004-03-05 | 11.16 |
| 2004-03-04 | 12.32 |
| 2004-03-03 | 11.16 |
| 2004-03-02 | 13.48 |
| 2004-03-01 | 14.63 |
| 2004-02-27 | 14.63 |
| 2004-02-26 | 11.55 |
| 2004-02-25 | 11.16 |
| 2004-02-24 | 13.09 |
| 2004-02-23 | 13.86 |
| 2004-02-20 | 16.18 |
| 2004-02-19 | 17.34 |
| 2004-02-18 | 15.41 |
| 2004-02-17 | 13.86 |
| 2004-02-16 | 14.63 |
| 2004-02-13 | 14.25 |
| 2004-02-12 | 14.25 |
| 2004-02-11 | 14.63 |
| 2004-02-10 | 15.02 |
| 2004-02-09 | 15.41 |
| 2004-02-06 | 13.48 |
| 2004-02-05 | 10.39 |
| 2004-02-04 | 10.39 |
| 2004-02-03 | 10.77 |
| 2004-02-02 | 8.07 |
| 2004-01-30 | 11.55 |
| 2004-01-29 | 11.16 |
| 2004-01-28 | 13.09 |
| 2004-01-27 | 18.11 |
| 2004-01-26 | 20.42 |
| 2004-01-21 | 19.65 |
| 2004-01-20 | 16.56 |
| 2004-01-19 | 12.70 |
| 2004-01-16 | 11.16 |
| 2004-01-15 | 11.16 |
| 2004-01-14 | 12.70 |
| 2004-01-13 | 8.84 |
| 2004-01-12 | 6.91 |
| 2004-01-09 | 3.44 |
| 2004-01-08 | -0.03 |
| 2004-01-07 | 2.28 |
| 2004-01-06 | 2.67 |
| 2004-01-05 | 1.90 |
| 2004-01-02 | -3.12 |
| 2003-12-31 | -4.67 |
| 2003-12-30 | -5.05 |
| 2003-12-29 | -5.82 |
| 2003-12-24 | -5.82 |
| 2003-12-23 | -6.21 |
| 2003-12-22 | -5.44 |
| 2003-12-19 | -6.59 |
| 2003-12-18 | -7.37 |
| 2003-12-17 | -7.37 |
| 2003-12-16 | -6.59 |
| 2003-12-15 | -4.28 |
| 2003-12-12 | -3.12 |
| 2003-12-11 | -3.89 |
| 2003-12-10 | -7.75 |
| 2003-12-09 | -6.98 |
| 2003-12-08 | -8.52 |
| 2003-12-05 | -6.59 |
| 2003-12-04 | -6.98 |
| 2003-12-03 | -5.44 |
| 2003-12-02 | -4.28 |
| 2003-12-01 | -3.51 |
| 2003-11-28 | -5.44 |
| 2003-11-27 | -7.75 |
| 2003-11-26 | -8.14 |
| 2003-11-25 | -9.30 |
| 2003-11-24 | -10.07 |
| 2003-11-21 | -10.07 |
| 2003-11-20 | -10.45 |
| 2003-11-19 | -11.23 |
| 2003-11-18 | -8.91 |
| 2003-11-17 | -6.98 |
| 2003-11-14 | -4.28 |
| 2003-11-13 | -5.05 |
| 2003-11-12 | -7.37 |
| 2003-11-11 | -5.82 |
| 2003-11-10 | -5.05 |
| 2003-11-07 | -3.51 |
| 2003-11-06 | -3.89 |
| 2003-11-05 | -1.19 |
| 2003-11-04 | -0.42 |
| 2003-11-03 | -0.03 |
| 2003-10-31 | -0.03 |
| 2003-10-30 | -0.42 |
| 2003-10-29 | 0.35 |
| 2003-10-28 | -0.81 |
| 2003-10-27 | -3.51 |
| 2003-10-24 | -3.51 |
| 2003-10-23 | -2.74 |
| 2003-10-22 | -0.81 |
| 2003-10-21 | 1.90 |
| 2003-10-20 | 1.90 |
| 2003-10-17 | 0.35 |
| 2003-10-16 | 1.51 |
| 2003-10-15 | 1.51 |
| 2003-10-14 | -0.03 |
| 2003-10-13 | 1.90 |
| 2003-10-10 | 1.12 |
| 2003-10-09 | -0.42 |
| 2003-10-08 | -2.35 |
| 2003-10-07 | 0.35 |
| 2003-10-06 | 2.08 |
| 2003-10-03 | 0.16 |
| 2003-10-02 | -0.22 |
| 2003-09-30 | -5.98 |
| 2003-09-29 | -6.36 |
| 2003-09-26 | -5.21 |
| 2003-09-25 | -5.98 |
| 2003-09-24 | -1.76 |
| 2003-09-23 | -7.51 |
| 2003-09-22 | -9.43 |
| 2003-09-19 | -8.28 |
| 2003-09-18 | -4.44 |
| 2003-09-17 | -2.91 |
| 2003-09-16 | -4.83 |
| 2003-09-15 | -4.83 |
| 2003-09-11 | -7.51 |
| 2003-09-10 | -8.28 |
| 2003-09-09 | -3.67 |
| 2003-09-08 | -2.91 |
| 2003-09-05 | -3.29 |
| 2003-09-04 | -2.52 |
| 2003-09-03 | -2.52 |
| 2003-09-02 | -4.44 |
| 2003-09-01 | -5.59 |
| 2003-08-29 | -7.13 |
| 2003-08-28 | -9.05 |
| 2003-08-27 | -8.66 |
| 2003-08-26 | -8.28 |
| 2003-08-25 | -7.51 |
| 2003-08-22 | -9.82 |
| 2003-08-21 | -13.27 |
| 2003-08-20 | -16.34 |
| 2003-08-19 | -16.72 |
| 2003-08-18 | -17.49 |
| 2003-08-15 | -19.41 |
| 2003-08-14 | -18.64 |
| 2003-08-13 | -20.18 |
| 2003-08-12 | -21.33 |
| 2003-08-11 | -22.86 |
| 2003-08-08 | -23.40 |
| 2003-08-07 | -24.01 |
| 2003-08-06 | -23.55 |
| 2003-08-05 | -21.33 |
| 2003-08-04 | -19.79 |
| 2003-08-01 | -19.79 |
| 2003-07-31 | -21.33 |
| 2003-07-30 | -22.48 |
| 2003-07-29 | -21.71 |
| 2003-07-28 | -22.10 |
| 2003-07-25 | -23.25 |
| 2003-07-24 | -23.25 |
| 2003-07-23 | -23.71 |
| 2003-07-22 | -22.86 |
| 2003-07-21 | -21.71 |
| 2003-07-18 | -21.33 |
| 2003-07-17 | -23.25 |
| 2003-07-16 | -22.10 |
| 2003-07-15 | -22.86 |
| 2003-07-14 | -22.86 |
| 2003-07-11 | -24.78 |
| 2003-07-10 | -24.47 |
| 2003-07-09 | -24.32 |
| 2003-07-08 | -25.09 |
| 2003-07-07 | -26.62 |
| 2003-07-04 | -28.01 |
| 2003-07-03 | -28.31 |
| 2003-07-02 | -28.47 |
| 2003-06-30 | -28.01 |
| 2003-06-27 | -26.93 |
| 2003-06-26 | -26.62 |
| 2003-06-25 | -27.70 |
| 2003-06-24 | -27.55 |
| 2003-06-23 | -26.47 |
| 2003-06-20 | -24.63 |
| 2003-06-19 | -23.71 |
| 2003-06-18 | -23.55 |
| 2003-06-17 | -22.48 |
| 2003-06-16 | -23.25 |
| 2003-06-13 | -23.25 |
| 2003-06-12 | -23.25 |
| 2003-06-11 | -24.01 |
| 2003-06-10 | -23.71 |
| 2003-06-09 | -24.01 |
| 2003-06-06 | -23.86 |
| 2003-06-05 | -24.94 |
| 2003-06-03 | -24.78 |
| 2003-06-02 | -25.55 |
| 2003-05-30 | -27.08 |
| 2003-05-29 | -26.47 |
| 2003-05-28 | -26.32 |
| 2003-05-27 | -26.93 |
| 2003-05-26 | -25.40 |
| 2003-05-23 | -28.01 |
| 2003-05-22 | -30.15 |
| 2003-05-21 | -31.54 |
| 2003-05-20 | -31.84 |
| 2003-05-19 | -31.23 |
| 2003-05-16 | -30.46 |
| 2003-05-15 | -30.00 |
| 2003-05-14 | -30.62 |
| 2003-05-13 | -31.08 |
| 2003-05-12 | -31.72 |
| 2003-05-09 | -33.66 |
| 2003-05-07 | -34.86 |
| 2003-05-06 | -34.26 |
| 2003-05-05 | -33.81 |
| 2003-05-02 | -34.86 |
| 2003-04-30 | -35.61 |
| 2003-04-29 | -35.46 |
| 2003-04-28 | -38.00 |
| 2003-04-25 | -38.59 |
| 2003-04-24 | -39.49 |
| 2003-04-23 | -39.19 |
| 2003-04-22 | -38.14 |
| 2003-04-17 | -38.29 |
| 2003-04-16 | -37.25 |
| 2003-04-15 | -37.55 |
| 2003-04-14 | -38.59 |
| 2003-04-11 | -37.40 |
| 2003-04-10 | -36.80 |
| 2003-04-09 | -36.20 |
| 2003-04-08 | -33.81 |
| 2003-04-07 | -32.47 |
| 2003-04-04 | -34.11 |
| 2003-04-03 | -36.05 |
| 2003-04-02 | -34.86 |
| 2003-04-01 | -35.46 |
| 2003-03-31 | -35.46 |
| 2003-03-28 | -33.36 |
| 2003-03-27 | -33.21 |
| 2003-03-26 | -31.72 |
| 2003-03-25 | -31.42 |
| 2003-03-24 | -31.12 |
| 2003-03-21 | -29.63 |
| 2003-03-20 | -28.43 |
| 2003-03-19 | -28.88 |
| 2003-03-18 | -32.92 |
| 2003-03-17 | -34.71 |
| 2003-03-14 | -33.21 |
| 2003-03-13 | -34.86 |
| 2003-03-12 | -33.66 |
| 2003-03-11 | -33.96 |
| 2003-03-10 | -32.92 |
| 2003-03-07 | -30.23 |
| 2003-03-06 | -28.88 |
| 2003-03-05 | -27.54 |
| 2003-03-04 | -27.09 |
| 2003-03-03 | -25.89 |
| 2003-02-28 | -26.79 |
| 2003-02-27 | -26.79 |
| 2003-02-26 | -27.69 |
| 2003-02-25 | -27.54 |
| 2003-02-24 | -25.74 |
| 2003-02-21 | -25.30 |
| 2003-02-20 | -23.80 |
| 2003-02-19 | -22.68 |
| 2003-02-18 | -23.80 |
| 2003-02-17 | -24.55 |
| 2003-02-14 | -27.09 |
| 2003-02-13 | -27.09 |
| 2003-02-12 | -24.92 |
| 2003-02-11 | -27.09 |
| 2003-02-10 | -27.09 |
| 2003-02-07 | -28.43 |
| 2003-02-06 | -27.09 |
| 2003-02-05 | -26.34 |
| 2003-02-04 | -24.92 |
| 2003-01-30 | -23.80 |
| 2003-01-29 | -24.55 |
| 2003-01-28 | -23.80 |
| 2003-01-27 | -24.92 |
| 2003-01-24 | -23.05 |
| 2003-01-23 | -22.31 |
| 2003-01-22 | -23.05 |
| 2003-01-21 | -24.18 |
| 2003-01-20 | -24.55 |
| 2003-01-17 | -23.43 |
| 2003-01-16 | -21.56 |
| 2003-01-15 | -19.32 |
| 2003-01-14 | -20.07 |
| 2003-01-13 | -20.07 |
| 2003-01-10 | -20.81 |
| 2003-01-09 | -21.19 |
| 2003-01-08 | -21.19 |
| 2003-01-07 | -21.56 |
| 2003-01-06 | -21.19 |
| 2003-01-03 | -21.19 |
| 2003-01-02 | -24.55 |
| 2002-12-31 | -24.18 |
| 2002-12-30 | -25.59 |
| 2002-12-27 | -24.55 |
| 2002-12-24 | -22.68 |
| 2002-12-23 | -21.93 |
| 2002-12-20 | -21.93 |
| 2002-12-19 | -22.31 |
| 2002-12-18 | -22.68 |
| 2002-12-17 | -20.44 |
| 2002-12-16 | -20.81 |
| 2002-12-13 | -20.81 |
| 2002-12-12 | -20.07 |
| 2002-12-11 | -19.69 |
| 2002-12-10 | -18.95 |
| 2002-12-09 | -18.20 |
| 2002-12-06 | -16.70 |
| 2002-12-05 | -16.33 |
| 2002-12-04 | -16.70 |
| 2002-12-03 | -13.72 |
| 2002-12-02 | -13.34 |
| 2002-11-29 | -14.46 |
| 2002-11-28 | -13.72 |
| 2002-11-27 | -17.08 |
| 2002-11-26 | -15.96 |
| 2002-11-25 | -14.84 |
| 2002-11-22 | -15.21 |
| 2002-11-21 | -15.96 |
| 2002-11-20 | -16.70 |
| 2002-11-19 | -17.08 |
| 2002-11-18 | -17.45 |
| 2002-11-15 | -17.45 |
| 2002-11-14 | -19.32 |
| 2002-11-13 | -21.56 |
| 2002-11-12 | -22.31 |
| 2002-11-11 | -21.56 |
| 2002-11-08 | -19.69 |
| 2002-11-07 | -18.95 |
| 2002-11-06 | -20.44 |
| 2002-11-05 | -20.44 |
| 2002-11-04 | -18.57 |
| 2002-11-01 | -23.05 |
| 2002-10-31 | -22.68 |
| 2002-10-30 | -21.93 |
| 2002-10-29 | -20.07 |
| 2002-10-28 | -17.83 |
| 2002-10-25 | -19.69 |
| 2002-10-24 | -20.07 |
| 2002-10-23 | -20.44 |
| 2002-10-22 | -22.68 |
| 2002-10-21 | -23.43 |
| 2002-10-18 | -22.31 |
| 2002-10-17 | -24.18 |
| 2002-10-16 | -26.04 |
| 2002-10-15 | -26.34 |
| 2002-10-11 | -31.12 |
| 2002-10-10 | -32.17 |
| 2002-10-09 | -30.08 |
| 2002-10-08 | -30.97 |
| 2002-10-07 | -31.54 |
| 2002-10-04 | -30.80 |
| 2002-10-03 | -30.80 |
| 2002-10-02 | -27.69 |
| 2002-09-30 | -27.10 |
| 2002-09-27 | -23.69 |
| 2002-09-26 | -23.69 |
| 2002-09-25 | -26.80 |
| 2002-09-24 | -27.10 |
| 2002-09-23 | -26.06 |
| 2002-09-20 | -24.80 |
| 2002-09-19 | -22.95 |
| 2002-09-18 | -22.21 |
| 2002-09-17 | -20.35 |
| 2002-09-16 | -21.84 |
| 2002-09-13 | -19.61 |
| 2002-09-12 | -17.76 |
| 2002-09-11 | -17.39 |
| 2002-09-10 | -17.39 |
| 2002-09-09 | -18.13 |
| 2002-09-06 | -17.76 |
| 2002-09-05 | -18.13 |
| 2002-09-04 | -16.65 |
| 2002-09-03 | -18.13 |
| 2002-09-02 | -18.50 |
| 2002-08-30 | -17.39 |
| 2002-08-29 | -17.39 |
| 2002-08-28 | -16.65 |
| 2002-08-27 | -15.54 |
| 2002-08-26 | -13.69 |
| 2002-08-23 | -13.32 |
| 2002-08-22 | -13.69 |
| 2002-08-21 | -13.69 |
| 2002-08-20 | -14.80 |
| 2002-08-19 | -17.02 |
| 2002-08-16 | -16.28 |
| 2002-08-15 | -16.28 |
| 2002-08-14 | -18.87 |
| 2002-08-13 | -17.02 |
| 2002-08-12 | -19.24 |
| 2002-08-09 | -17.76 |
| 2002-08-08 | -14.80 |
| 2002-08-07 | -13.32 |
| 2002-08-06 | -17.02 |
| 2002-08-05 | -14.43 |
| 2002-08-02 | -12.57 |
| 2002-08-01 | -9.98 |
| 2002-07-31 | -8.50 |
| 2002-07-30 | -8.13 |
| 2002-07-29 | -10.35 |
| 2002-07-26 | -14.06 |
| 2002-07-25 | -12.20 |
| 2002-07-24 | -9.61 |
| 2002-07-23 | -5.91 |
| 2002-07-22 | -8.87 |
| 2002-07-19 | -6.28 |
| 2002-07-18 | -4.79 |
| 2002-07-17 | -6.65 |
| 2002-07-16 | -4.42 |
| 2002-07-15 | -1.46 |
| 2002-07-12 | -2.20 |
| 2002-07-11 | -3.31 |
| 2002-07-10 | -1.09 |
| 2002-07-09 | -1.83 |
| 2002-07-08 | -1.46 |
| 2002-07-05 | -0.35 |
| 2002-07-04 | -0.72 |
| 2002-07-03 | -2.20 |
| 2002-07-02 | -4.42 |
| 2002-06-28 | -3.68 |
| 2002-06-27 | -3.68 |
| 2002-06-26 | -5.17 |
| 2002-06-25 | -2.57 |
| 2002-06-24 | -1.46 |
| 2002-06-21 | -1.83 |
| 2002-06-20 | 0.39 |
| 2002-06-19 | -1.46 |
| 2002-06-18 | 1.13 |
| 2002-06-17 | 2.24 |
| 2002-06-14 | 2.61 |
| 2002-06-13 | 4.47 |
| 2002-06-12 | 5.21 |
| 2002-06-11 | 6.69 |
| 2002-06-10 | 7.80 |
| 2002-06-07 | 7.80 |
| 2002-06-06 | 6.69 |
| 2002-06-05 | 7.06 |
| 2002-06-04 | 5.95 |
| 2002-06-03 | 5.21 |
| 2002-05-31 | 7.06 |
| 2002-05-30 | 5.21 |
| 2002-05-29 | 6.32 |
| 2002-05-28 | 8.17 |
| 2002-05-27 | 8.54 |
| 2002-05-24 | 9.28 |
| 2002-05-23 | 10.02 |
| 2002-05-22 | 12.62 |
| 2002-05-21 | 12.25 |
| 2002-05-17 | 14.10 |
| 2002-05-16 | 12.62 |
| 2002-05-15 | 12.62 |
| 2002-05-14 | 10.02 |
| 2002-05-13 | 10.07 |
| 2002-05-10 | 8.61 |
| 2002-05-09 | 8.25 |
| 2002-05-08 | 10.07 |
| 2002-05-07 | 11.53 |
| 2002-05-06 | 11.16 |
| 2002-05-03 | 10.80 |
| 2002-05-02 | 11.16 |
| 2002-04-30 | 8.25 |
| 2002-04-29 | 6.06 |
| 2002-04-26 | 6.42 |
| 2002-04-25 | 6.79 |
| 2002-04-24 | 8.61 |
| 2002-04-23 | 8.25 |
| 2002-04-22 | 6.79 |
| 2002-04-19 | 7.88 |
| 2002-04-18 | 6.42 |
| 2002-04-17 | 4.60 |
| 2002-04-16 | 0.23 |
| 2002-04-15 | -0.50 |
| 2002-04-12 | -0.50 |
| 2002-04-11 | -0.87 |
| 2002-04-10 | -1.96 |
| 2002-04-09 | -0.87 |
| 2002-04-08 | -1.23 |
| 2002-04-04 | 0.59 |
| 2002-04-03 | -0.50 |
| 2002-04-02 | 0.23 |
| 2002-03-28 | 1.69 |
| 2002-03-27 | 1.32 |
| 2002-03-26 | -0.14 |
| 2002-03-25 | -0.50 |
| 2002-03-22 | -0.50 |
| 2002-03-21 | 0.59 |
| 2002-03-20 | 2.05 |
| 2002-03-19 | 3.14 |
| 2002-03-18 | 3.51 |
| 2002-03-15 | 3.14 |
| 2002-03-14 | 4.60 |
| 2002-03-13 | 3.51 |
| 2002-03-12 | 4.97 |
| 2002-03-11 | 5.69 |
| 2002-03-08 | 4.24 |
| 2002-03-07 | 3.51 |
| 2002-03-06 | 0.23 |
| 2002-03-05 | 0.59 |
| 2002-03-04 | -2.69 |
| 2002-03-01 | -5.24 |
| 2002-02-28 | -5.24 |
| 2002-02-27 | -1.96 |
| 2002-02-26 | -2.69 |
| 2002-02-25 | -0.14 |
| 2002-02-22 | 3.51 |
| 2002-02-21 | 5.69 |
| 2002-02-20 | 4.97 |
| 2002-02-19 | 4.60 |
| 2002-02-18 | 7.15 |
| 2002-02-15 | 5.33 |
| 2002-02-11 | 4.24 |
| 2002-02-08 | 1.69 |
| 2002-02-07 | 2.78 |
| 2002-02-06 | 5.33 |
| 2002-02-05 | 6.42 |
| 2002-02-04 | 7.88 |
| 2002-02-01 | 7.88 |
| 2002-01-31 | 8.97 |
| 2002-01-30 | 10.07 |
| 2002-01-29 | 13.35 |
| 2002-01-28 | 8.97 |
| 2002-01-25 | 8.97 |
| 2002-01-24 | 9.34 |
| 2002-01-23 | 10.07 |
| 2002-01-22 | 10.80 |
| 2002-01-21 | 13.35 |
| 2002-01-18 | 11.89 |
| 2002-01-17 | 12.98 |
| 2002-01-16 | 12.98 |
| 2002-01-15 | 14.44 |
| 2002-01-14 | 16.99 |
| 2002-01-11 | 16.26 |
| 2002-01-10 | 18.81 |
| 2002-01-09 | 21.73 |
| 2002-01-08 | 21.73 |
| 2002-01-07 | 23.92 |
| 2002-01-04 | 18.81 |
| 2002-01-03 | 16.63 |
| 2002-01-02 | 16.99 |
| 2001-12-31 | 18.09 |
| 2001-12-28 | 17.72 |
| 2001-12-27 | 16.26 |
| 2001-12-24 | 15.90 |
| 2001-12-21 | 15.90 |
| 2001-12-20 | 21.00 |
| 2001-12-19 | 20.64 |
| 2001-12-18 | 18.45 |
| 2001-12-17 | 18.09 |
| 2001-12-14 | 17.36 |
| 2001-12-13 | 18.09 |
| 2001-12-12 | 21.00 |
| 2001-12-11 | 18.81 |
| 2001-12-10 | 21.00 |
| 2001-12-07 | 19.91 |
| 2001-12-06 | 20.27 |
| 2001-12-05 | 18.45 |
| 2001-12-04 | 14.08 |
| 2001-12-03 | 10.07 |
| 2001-11-30 | 10.07 |
| 2001-11-29 | 6.06 |
| 2001-11-28 | 8.25 |
| 2001-11-27 | 13.71 |
| 2001-11-26 | 15.90 |
| 2001-11-23 | 14.08 |
| 2001-11-22 | 11.89 |
| 2001-11-21 | 10.80 |
| 2001-11-20 | 12.62 |
| 2001-11-19 | 13.35 |
| 2001-11-16 | 14.81 |
| 2001-11-15 | 12.98 |
| 2001-11-14 | 8.61 |
| 2001-11-13 | 4.24 |
| 2001-11-12 | 2.78 |
| 2001-11-09 | 2.05 |
| 2001-11-08 | -0.50 |
| 2001-11-07 | -1.96 |
| 2001-11-06 | -0.87 |
| 2001-11-05 | -0.87 |
| 2001-11-02 | -3.42 |
| 2001-11-01 | -3.05 |
| 2001-10-31 | -3.78 |
| 2001-10-30 | -2.69 |
| 2001-10-29 | -2.32 |
| 2001-10-26 | -1.96 |
| 2001-10-24 | -2.32 |
| 2001-10-23 | -1.96 |
| 2001-10-22 | -5.97 |
| 2001-10-19 | -6.70 |
| 2001-10-18 | -4.88 |
| 2001-10-17 | -1.23 |
| 2001-10-16 | -4.51 |
| 2001-10-15 | -5.24 |
| 2001-10-12 | -4.51 |
| 2001-10-11 | -4.15 |
| 2001-10-10 | -8.52 |
| 2001-10-09 | -7.43 |
| 2001-10-08 | -11.26 |
| 2001-10-05 | -8.00 |
| 2001-10-04 | -9.81 |
| 2001-10-03 | -11.26 |
| 2001-09-28 | -11.99 |
| 2001-09-27 | -15.24 |
| 2001-09-26 | -19.23 |
| 2001-09-25 | -21.04 |
| 2001-09-24 | -21.04 |
| 2001-09-21 | -24.30 |
| 2001-09-20 | -20.68 |
| 2001-09-19 | -17.42 |
| 2001-09-18 | -20.32 |
| 2001-09-17 | -18.87 |
| 2001-09-14 | -14.52 |
| 2001-09-13 | -13.80 |
| 2001-09-12 | -15.61 |
| 2001-09-11 | -5.47 |
| 2001-09-10 | -5.83 |
| 2001-09-07 | -5.83 |
| 2001-09-06 | 0.33 |
| 2001-09-05 | 2.87 |
| 2001-09-04 | 4.31 |
| 2001-09-03 | 3.59 |
| 2001-08-31 | 4.31 |
| 2001-08-30 | 8.66 |
| 2001-08-29 | 7.57 |
| 2001-08-28 | 5.76 |
| 2001-08-27 | 3.95 |
| 2001-08-24 | 2.14 |
| 2001-08-23 | -0.39 |
| 2001-08-22 | -2.21 |
| 2001-08-21 | -0.76 |
| 2001-08-20 | 0.69 |
| 2001-08-17 | 4.31 |
| 2001-08-16 | 1.78 |
| 2001-08-15 | 2.87 |
| 2001-08-14 | 1.42 |
| 2001-08-13 | -2.21 |
| 2001-08-10 | 1.78 |
| 2001-08-09 | 2.14 |
| 2001-08-08 | 6.49 |
| 2001-08-07 | 9.38 |
| 2001-08-06 | 13.01 |
| 2001-08-03 | 13.01 |
| 2001-08-02 | 14.82 |
| 2001-08-01 | 15.54 |
| 2001-07-31 | 11.92 |
| 2001-07-30 | 8.30 |
| 2001-07-27 | 9.38 |
| 2001-07-26 | 9.75 |
| 2001-07-24 | 13.73 |
| 2001-07-23 | 15.18 |
| 2001-07-20 | 15.18 |
| 2001-07-19 | 14.82 |
| 2001-07-18 | 16.99 |
| 2001-07-17 | 16.27 |
| 2001-07-16 | 16.27 |
| 2001-07-13 | 16.99 |
| 2001-07-12 | 17.35 |
| 2001-07-11 | 17.35 |
| 2001-07-10 | 19.53 |
| 2001-07-09 | 19.53 |
| 2001-07-05 | 20.25 |
| 2001-07-04 | 22.79 |
| 2001-07-03 | 23.15 |
| 2001-06-29 | 23.15 |
| 2001-06-28 | 19.53 |
| 2001-06-27 | 21.34 |
| 2001-06-26 | 23.15 |
| 2001-06-22 | 23.87 |
| 2001-06-21 | 26.41 |
| 2001-06-20 | 22.79 |
| 2001-06-19 | 23.15 |
| 2001-06-18 | 23.87 |
| 2001-06-15 | 24.24 |
| 2001-06-14 | 24.96 |
| 2001-06-13 | 26.41 |
| 2001-06-12 | 28.22 |
| 2001-06-11 | 28.58 |
| 2001-06-08 | 30.75 |
| 2001-06-07 | 31.84 |
| 2001-06-06 | 30.39 |
| 2001-06-05 | 27.86 |
| 2001-06-04 | 24.96 |
| 2001-06-01 | 24.60 |
| 2001-05-31 | 23.15 |
| 2001-05-30 | 27.49 |
| 2001-05-29 | 30.75 |
| 2001-05-28 | 34.01 |
| 2001-05-25 | 34.01 |
| 2001-05-24 | 36.19 |
| 2001-05-23 | 33.29 |
| 2001-05-22 | 34.38 |
| 2001-05-21 | 34.74 |
| 2001-05-18 | 34.01 |
| 2001-05-17 | 34.01 |
| 2001-05-16 | 31.48 |
| 2001-05-15 | 31.12 |
| 2001-05-14 | 29.71 |
| 2001-05-11 | 33.28 |
| 2001-05-10 | 32.57 |
| 2001-05-09 | 30.43 |
| 2001-05-08 | 29.71 |
| 2001-05-07 | 30.78 |
| 2001-05-04 | 26.50 |
| 2001-05-03 | 27.92 |
| 2001-05-02 | 27.57 |
| 2001-04-27 | 24.35 |
| 2001-04-26 | 23.28 |
| 2001-04-25 | 23.28 |
| 2001-04-24 | 24.35 |
| 2001-04-23 | 24.35 |
| 2001-04-20 | 22.92 |
| 2001-04-19 | 25.07 |
| 2001-04-18 | 17.92 |
| 2001-04-17 | 15.42 |
| 2001-04-12 | 16.49 |
| 2001-04-11 | 12.92 |
| 2001-04-10 | 8.99 |
| 2001-04-09 | 11.13 |
| 2001-04-06 | 14.35 |
| 2001-04-04 | 15.06 |
| 2001-04-03 | 17.92 |
| 2001-04-02 | 17.56 |
| 2001-03-30 | 16.85 |
| 2001-03-29 | 14.35 |
| 2001-03-28 | 13.63 |
| 2001-03-27 | 12.56 |
| 2001-03-26 | 16.85 |
| 2001-03-23 | 15.06 |
| 2001-03-22 | 17.56 |
| 2001-03-21 | 23.28 |
| 2001-03-20 | 24.35 |
| 2001-03-19 | 27.92 |
| 2001-03-16 | 26.85 |
| 2001-03-15 | 28.64 |
| 2001-03-14 | 24.71 |
| 2001-03-13 | 25.78 |
| 2001-03-12 | 27.21 |
| 2001-03-09 | 31.50 |
| 2001-03-08 | 32.57 |
| 2001-03-07 | 32.21 |
| 2001-03-06 | 32.57 |
| 2001-03-05 | 27.21 |
| 2001-03-02 | 26.14 |
| 2001-03-01 | 31.50 |
| 2001-02-28 | 35.07 |
| 2001-02-27 | 32.57 |
| 2001-02-26 | 35.07 |
| 2001-02-23 | 34.36 |
| 2001-02-22 | 36.14 |
| 2001-02-21 | 39.72 |
| 2001-02-20 | 39.72 |
| 2001-02-19 | 40.07 |
| 2001-02-16 | 39.36 |
| 2001-02-15 | 40.07 |
| 2001-02-14 | 42.22 |
| 2001-02-13 | 41.50 |
| 2001-02-12 | 40.43 |
| 2001-02-09 | 42.93 |
| 2001-02-08 | 45.08 |
| 2001-02-07 | 46.51 |
| 2001-02-06 | 45.79 |
| 2001-02-05 | 45.79 |
| 2001-02-02 | 45.79 |
| 2001-02-01 | 47.94 |
| 2001-01-31 | 47.94 |
| 2001-01-30 | 43.65 |
| 2001-01-29 | 46.51 |
| 2001-01-23 | 46.51 |
| 2001-01-22 | 49.36 |
| 2001-01-19 | 50.08 |
| 2001-01-18 | 49.36 |
| 2001-01-17 | 47.22 |
| 2001-01-16 | 47.22 |
| 2001-01-15 | 45.08 |
| 2001-01-12 | 45.08 |
| 2001-01-11 | 41.50 |
| 2001-01-10 | 47.22 |
| 2001-01-09 | 47.22 |
| 2001-01-08 | 47.94 |
| 2001-01-05 | 48.65 |
| 2001-01-04 | 48.65 |
| 2001-01-03 | 40.43 |
| 2001-01-02 | 42.22 |
| 2000-12-29 | 42.58 |
| 2000-12-28 | 41.15 |
| 2000-12-27 | 39.72 |
| 2000-12-22 | 41.50 |
| 2000-12-21 | 42.22 |
| 2000-12-20 | 43.65 |
| 2000-12-19 | 44.36 |
| 2000-12-18 | 42.58 |
| 2000-12-15 | 41.15 |
| 2000-12-14 | 46.51 |
| 2000-12-13 | 45.08 |
| 2000-12-12 | 42.58 |
| 2000-12-11 | 40.79 |
| 2000-12-08 | 41.15 |
| 2000-12-07 | 39.72 |
| 2000-12-06 | 37.93 |
| 2000-12-05 | 29.00 |
| 2000-12-04 | 26.14 |
| 2000-12-01 | 26.50 |
| 2000-11-30 | 25.42 |
| 2000-11-29 | 28.64 |
| 2000-11-28 | 30.07 |
| 2000-11-27 | 29.35 |
| 2000-11-24 | 27.92 |
| 2000-11-23 | 27.57 |
| 2000-11-22 | 29.00 |
| 2000-11-21 | 31.14 |
| 2000-11-20 | 31.14 |
| 2000-11-17 | 29.71 |
| 2000-11-16 | 30.07 |
| 2000-11-15 | 29.35 |
| 2000-11-14 | 30.07 |
| 2000-11-13 | 26.85 |
| 2000-11-10 | 29.71 |
| 2000-11-09 | 30.78 |
| 2000-11-08 | 32.93 |
| 2000-11-07 | 34.36 |
| 2000-11-06 | 31.86 |
| 2000-11-03 | 33.28 |
| 2000-11-02 | 31.50 |
| 2000-11-01 | 29.35 |
| 2000-10-31 | 23.28 |
| 2000-10-30 | 22.21 |
| 2000-10-27 | 21.49 |
| 2000-10-26 | 23.99 |
| 2000-10-25 | 25.42 |
| 2000-10-24 | 26.50 |
| 2000-10-23 | 27.57 |
| 2000-10-20 | 28.28 |
| 2000-10-19 | 23.99 |
| 2000-10-18 | 23.28 |
| 2000-10-17 | 27.92 |
| 2000-10-16 | 27.92 |
| 2000-10-13 | 27.57 |
| 2000-10-12 | 30.07 |
| 2000-10-11 | 30.07 |
| 2000-10-10 | 31.14 |
| 2000-10-09 | 32.38 |
| 2000-10-05 | 36.30 |
| 2000-10-04 | 34.16 |
| 2000-10-03 | 32.03 |
| 2000-09-29 | 34.16 |
| 2000-09-28 | 32.38 |
| 2000-09-27 | 31.32 |
| 2000-09-26 | 29.89 |
| 2000-09-25 | 31.32 |
| 2000-09-22 | 27.05 |
| 2000-09-21 | 29.54 |
| 2000-09-20 | 32.38 |
| 2000-09-19 | 34.52 |
| 2000-09-18 | 30.60 |
| 2000-09-15 | 35.94 |
| 2000-09-14 | 38.43 |
| 2000-09-12 | 37.72 |
| 2000-09-11 | 41.64 |
| 2000-09-08 | 43.77 |
| 2000-09-07 | 45.20 |
| 2000-09-06 | 47.33 |
| 2000-09-05 | 48.04 |
| 2000-09-04 | 50.18 |
| 2000-09-01 | 47.33 |
| 2000-08-31 | 44.48 |
| 2000-08-30 | 43.06 |
| 2000-08-29 | 41.28 |
| 2000-08-28 | 40.57 |
| 2000-08-25 | 43.77 |
| 2000-08-24 | 45.91 |
| 2000-08-23 | 45.20 |
| 2000-08-22 | 45.20 |
| 2000-08-21 | 42.35 |
| 2000-08-18 | 42.35 |
| 2000-08-17 | 45.91 |
| 2000-08-16 | 43.77 |
| 2000-08-15 | 39.15 |
| 2000-08-14 | 35.59 |
| 2000-08-11 | 36.30 |
| 2000-08-10 | 36.65 |
| 2000-08-09 | 36.30 |
| 2000-08-08 | 37.01 |
| 2000-08-07 | 38.43 |
| 2000-08-04 | 36.30 |
| 2000-08-03 | 34.16 |
| 2000-08-02 | 33.45 |
| 2000-08-01 | 30.60 |
| 2000-07-31 | 30.96 |
| 2000-07-28 | 33.45 |
| 2000-07-27 | 34.52 |
| 2000-07-26 | 38.08 |
| 2000-07-25 | 37.72 |
| 2000-07-24 | 43.06 |
| 2000-07-21 | 44.48 |
| 2000-07-20 | 40.93 |
| 2000-07-19 | 37.01 |
| 2000-07-18 | 34.52 |
| 2000-07-17 | 37.72 |
| 2000-07-14 | 37.01 |
| 2000-07-13 | 32.38 |
| 2000-07-12 | 35.94 |
| 2000-07-11 | 33.10 |
| 2000-07-10 | 32.74 |
| 2000-07-07 | 30.25 |
| 2000-07-06 | 29.54 |
| 2000-07-05 | 29.18 |
| 2000-07-04 | 26.33 |
| 2000-07-03 | 24.20 |
| 2000-06-30 | 22.78 |
| 2000-06-29 | 21.35 |
| 2000-06-28 | 24.20 |
| 2000-06-27 | 23.49 |
| 2000-06-26 | 22.78 |
| 2000-06-23 | 19.93 |
| 2000-06-22 | 22.06 |
| 2000-06-21 | 23.49 |
| 2000-06-20 | 22.06 |
| 2000-06-19 | 24.56 |
| 2000-06-16 | 24.20 |
| 2000-06-15 | 19.57 |
| 2000-06-14 | 17.08 |
| 2000-06-13 | 12.81 |
| 2000-06-12 | 14.95 |
| 2000-06-09 | 14.95 |
| 2000-06-08 | 11.03 |
| 2000-06-07 | 10.68 |
| 2000-06-05 | 11.74 |
| 2000-06-02 | 10.32 |
| 2000-06-01 | 6.41 |
| 2000-05-31 | 1.42 |
| 2000-05-30 | -0.36 |
| 2000-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy