Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 59.62 |
| 2004-06-18 | 59.62 |
| 2004-06-17 | 59.62 |
| 2004-06-16 | 59.62 |
| 2004-06-15 | 59.62 |
| 2004-06-14 | 59.62 |
| 2004-06-11 | 59.62 |
| 2004-06-10 | 59.62 |
| 2004-06-09 | 59.62 |
| 2004-06-08 | 59.62 |
| 2004-06-07 | 59.08 |
| 2004-06-04 | 59.08 |
| 2004-06-03 | 59.62 |
| 2004-06-02 | 59.08 |
| 2004-06-01 | 59.08 |
| 2004-05-31 | 59.08 |
| 2004-05-28 | 59.08 |
| 2004-05-27 | 59.08 |
| 2004-05-25 | 59.08 |
| 2004-05-24 | 59.08 |
| 2004-05-21 | 59.08 |
| 2004-05-20 | 59.08 |
| 2004-05-19 | 59.08 |
| 2004-05-18 | 59.08 |
| 2004-05-17 | 59.08 |
| 2004-05-14 | 59.08 |
| 2004-05-13 | 59.08 |
| 2004-05-12 | 59.08 |
| 2004-05-11 | 59.08 |
| 2004-05-10 | 59.08 |
| 2004-05-07 | 59.08 |
| 2004-05-06 | 59.08 |
| 2004-05-05 | 59.08 |
| 2004-05-04 | 59.08 |
| 2004-05-03 | 59.08 |
| 2004-04-30 | 59.08 |
| 2004-04-29 | 59.08 |
| 2004-04-28 | 54.81 |
| 2004-04-27 | 54.81 |
| 2004-04-26 | 54.81 |
| 2004-04-23 | 53.21 |
| 2004-04-22 | 53.21 |
| 2004-04-21 | 53.21 |
| 2004-04-20 | 55.35 |
| 2004-04-19 | 55.35 |
| 2004-04-16 | 55.35 |
| 2004-04-15 | 55.35 |
| 2004-04-14 | 55.35 |
| 2004-04-13 | 53.21 |
| 2004-04-08 | 52.68 |
| 2004-04-07 | 52.68 |
| 2004-04-06 | 52.68 |
| 2004-04-02 | 52.68 |
| 2004-04-01 | 49.48 |
| 2004-03-31 | 49.48 |
| 2004-03-30 | 49.48 |
| 2004-03-29 | 49.48 |
| 2004-03-26 | 49.48 |
| 2004-03-25 | 49.48 |
| 2004-03-24 | 49.48 |
| 2004-03-23 | 49.48 |
| 2004-03-22 | 49.48 |
| 2004-03-19 | 49.48 |
| 2004-03-18 | 49.48 |
| 2004-03-17 | 45.74 |
| 2004-03-16 | 45.74 |
| 2004-03-15 | 47.87 |
| 2004-03-12 | 47.87 |
| 2004-03-11 | 47.87 |
| 2004-03-10 | 47.87 |
| 2004-03-09 | 47.87 |
| 2004-03-08 | 48.41 |
| 2004-03-05 | 47.34 |
| 2004-03-04 | 47.34 |
| 2004-03-03 | 47.34 |
| 2004-03-02 | 47.34 |
| 2004-03-01 | 47.34 |
| 2004-02-27 | 47.34 |
| 2004-02-26 | 47.34 |
| 2004-02-25 | 47.34 |
| 2004-02-24 | 47.34 |
| 2004-02-23 | 47.34 |
| 2004-02-20 | 47.34 |
| 2004-02-19 | 47.34 |
| 2004-02-18 | 47.34 |
| 2004-02-17 | 47.34 |
| 2004-02-16 | 47.34 |
| 2004-02-13 | 47.34 |
| 2004-02-12 | 47.34 |
| 2004-02-11 | 47.34 |
| 2004-02-10 | 47.34 |
| 2004-02-09 | 47.34 |
| 2004-02-06 | 47.34 |
| 2004-02-05 | 47.34 |
| 2004-02-04 | 47.34 |
| 2004-02-03 | 47.34 |
| 2004-02-02 | 47.34 |
| 2004-01-30 | 47.34 |
| 2004-01-29 | 47.34 |
| 2004-01-28 | 47.34 |
| 2004-01-27 | 47.34 |
| 2004-01-26 | 47.34 |
| 2004-01-21 | 47.34 |
| 2004-01-20 | 47.34 |
| 2004-01-19 | 47.34 |
| 2004-01-16 | 47.34 |
| 2004-01-15 | 47.34 |
| 2004-01-14 | 47.34 |
| 2004-01-13 | 47.34 |
| 2004-01-12 | 47.34 |
| 2004-01-09 | 47.34 |
| 2004-01-08 | 47.34 |
| 2004-01-07 | 49.48 |
| 2004-01-06 | 49.48 |
| 2004-01-05 | 48.41 |
| 2004-01-02 | 48.41 |
| 2003-12-31 | 47.34 |
| 2003-12-30 | 47.34 |
| 2003-12-29 | 47.34 |
| 2003-12-24 | 46.27 |
| 2003-12-23 | 45.74 |
| 2003-12-22 | 45.74 |
| 2003-12-19 | 45.20 |
| 2003-12-18 | 45.20 |
| 2003-12-17 | 47.34 |
| 2003-12-16 | 51.61 |
| 2003-12-15 | 51.61 |
| 2003-12-12 | 51.61 |
| 2003-12-11 | 51.61 |
| 2003-12-10 | 51.61 |
| 2003-12-09 | 51.61 |
| 2003-12-08 | 51.61 |
| 2003-12-05 | 51.61 |
| 2003-12-04 | 51.61 |
| 2003-12-03 | 51.61 |
| 2003-12-02 | 51.61 |
| 2003-12-01 | 51.61 |
| 2003-11-28 | 51.61 |
| 2003-11-27 | 51.61 |
| 2003-11-26 | 51.61 |
| 2003-11-25 | 51.61 |
| 2003-11-24 | 51.61 |
| 2003-11-21 | 51.61 |
| 2003-11-20 | 51.61 |
| 2003-11-19 | 51.61 |
| 2003-11-18 | 51.61 |
| 2003-11-17 | 51.61 |
| 2003-11-14 | 51.61 |
| 2003-11-13 | 51.61 |
| 2003-11-12 | 51.61 |
| 2003-11-11 | 51.61 |
| 2003-11-10 | 51.61 |
| 2003-11-07 | 51.61 |
| 2003-11-06 | 50.54 |
| 2003-11-05 | 51.61 |
| 2003-11-04 | 49.48 |
| 2003-11-03 | 49.48 |
| 2003-10-31 | 49.48 |
| 2003-10-30 | 49.48 |
| 2003-10-29 | 48.41 |
| 2003-10-28 | 48.41 |
| 2003-10-27 | 47.34 |
| 2003-10-24 | 47.34 |
| 2003-10-23 | 47.34 |
| 2003-10-22 | 47.34 |
| 2003-10-21 | 47.34 |
| 2003-10-20 | 45.74 |
| 2003-10-17 | 45.20 |
| 2003-10-16 | 45.20 |
| 2003-10-15 | 45.20 |
| 2003-10-14 | 45.20 |
| 2003-10-13 | 45.20 |
| 2003-10-10 | 45.20 |
| 2003-10-09 | 45.20 |
| 2003-10-08 | 45.20 |
| 2003-10-07 | 45.74 |
| 2003-10-06 | 46.27 |
| 2003-10-03 | 47.34 |
| 2003-10-02 | 45.20 |
| 2003-09-30 | 45.20 |
| 2003-09-29 | 45.20 |
| 2003-09-26 | 45.20 |
| 2003-09-25 | 45.20 |
| 2003-09-24 | 46.27 |
| 2003-09-23 | 46.27 |
| 2003-09-22 | 46.27 |
| 2003-09-19 | 46.27 |
| 2003-09-18 | 43.07 |
| 2003-09-17 | 43.07 |
| 2003-09-16 | 43.60 |
| 2003-09-15 | 42.54 |
| 2003-09-11 | 42.54 |
| 2003-09-10 | 45.74 |
| 2003-09-09 | 44.67 |
| 2003-09-08 | 44.14 |
| 2003-09-05 | 0.36 |
| 2003-09-04 | 0.36 |
| 2003-09-03 | 0.36 |
| 2003-09-02 | 0.36 |
| 2003-09-01 | 0.36 |
| 2003-08-29 | 0.36 |
| 2003-08-28 | 0.36 |
| 2003-08-27 | 0.36 |
| 2003-08-26 | 0.36 |
| 2003-08-25 | 0.36 |
| 2003-08-22 | 0.36 |
| 2003-08-21 | 0.36 |
| 2003-08-20 | 0.36 |
| 2003-08-19 | 0.36 |
| 2003-08-18 | 0.36 |
| 2003-08-15 | 0.36 |
| 2003-08-14 | 0.36 |
| 2003-08-13 | 0.36 |
| 2003-08-12 | 0.36 |
| 2003-08-11 | 0.36 |
| 2003-08-08 | 0.36 |
| 2003-08-07 | 0.36 |
| 2003-08-06 | 0.36 |
| 2003-08-05 | 0.36 |
| 2003-08-04 | 0.36 |
| 2003-08-01 | 0.36 |
| 2003-07-31 | 0.36 |
| 2003-07-30 | 0.36 |
| 2003-07-29 | 0.36 |
| 2003-07-28 | 0.36 |
| 2003-07-25 | 0.36 |
| 2003-07-24 | 0.36 |
| 2003-07-23 | 0.36 |
| 2003-07-22 | 0.36 |
| 2003-07-21 | 0.36 |
| 2003-07-18 | 0.36 |
| 2003-07-17 | 0.36 |
| 2003-07-16 | 0.36 |
| 2003-07-15 | 0.36 |
| 2003-07-14 | 0.36 |
| 2003-07-11 | 0.36 |
| 2003-07-10 | 0.36 |
| 2003-07-09 | 0.36 |
| 2003-07-08 | 0.36 |
| 2003-07-07 | 0.36 |
| 2003-07-04 | 0.36 |
| 2003-07-03 | 0.36 |
| 2003-07-02 | 0.36 |
| 2003-06-30 | 0.36 |
| 2003-06-27 | 0.36 |
| 2003-06-26 | 0.36 |
| 2003-06-25 | 0.36 |
| 2003-06-24 | 0.36 |
| 2003-06-23 | 0.36 |
| 2003-06-20 | 0.36 |
| 2003-06-19 | 0.36 |
| 2003-06-18 | 0.36 |
| 2003-06-17 | 0.36 |
| 2003-06-16 | 0.36 |
| 2003-06-13 | 0.36 |
| 2003-06-12 | 0.36 |
| 2003-06-11 | 0.36 |
| 2003-06-10 | 0.36 |
| 2003-06-09 | 0.36 |
| 2003-06-06 | 0.36 |
| 2003-06-05 | 0.36 |
| 2003-06-03 | 0.36 |
| 2003-06-02 | 0.36 |
| 2003-05-30 | 0.36 |
| 2003-05-29 | 0.36 |
| 2003-05-28 | 0.36 |
| 2003-05-27 | 0.36 |
| 2003-05-26 | 0.36 |
| 2003-05-23 | 0.36 |
| 2003-05-22 | 0.36 |
| 2003-05-21 | 0.36 |
| 2003-05-20 | 0.36 |
| 2003-05-19 | 0.36 |
| 2003-05-16 | 0.36 |
| 2003-05-15 | 0.36 |
| 2003-05-14 | 0.36 |
| 2003-05-13 | 0.36 |
| 2003-05-12 | 0.36 |
| 2003-05-09 | 0.36 |
| 2003-05-07 | 0.36 |
| 2003-05-06 | 0.36 |
| 2003-05-05 | 0.36 |
| 2003-05-02 | 0.36 |
| 2003-04-30 | 0.36 |
| 2003-04-29 | 0.36 |
| 2003-04-28 | 0.36 |
| 2003-04-25 | 0.36 |
| 2003-04-24 | 0.36 |
| 2003-04-23 | 0.36 |
| 2003-04-22 | 0.36 |
| 2003-04-17 | 0.36 |
| 2003-04-16 | 0.36 |
| 2003-04-15 | 0.36 |
| 2003-04-14 | 0.36 |
| 2003-04-11 | 0.36 |
| 2003-04-10 | 0.36 |
| 2003-04-09 | 0.36 |
| 2003-04-08 | 0.36 |
| 2003-04-07 | 0.36 |
| 2003-04-04 | 0.36 |
| 2003-04-03 | 0.36 |
| 2003-04-02 | 0.36 |
| 2003-04-01 | 0.36 |
| 2003-03-31 | 0.36 |
| 2003-03-28 | -4.98 |
| 2003-03-27 | -6.04 |
| 2003-03-26 | -4.98 |
| 2003-03-25 | -4.98 |
| 2003-03-24 | -4.98 |
| 2003-03-21 | -4.98 |
| 2003-03-20 | -4.98 |
| 2003-03-19 | -4.98 |
| 2003-03-18 | -4.98 |
| 2003-03-17 | -4.98 |
| 2003-03-14 | -4.98 |
| 2003-03-13 | -4.98 |
| 2003-03-12 | -4.98 |
| 2003-03-11 | -4.98 |
| 2003-03-10 | -4.98 |
| 2003-03-07 | -4.98 |
| 2003-03-06 | -4.98 |
| 2003-03-05 | -4.98 |
| 2003-03-04 | -4.98 |
| 2003-03-03 | -6.04 |
| 2003-02-28 | -6.04 |
| 2003-02-27 | -9.25 |
| 2003-02-26 | -9.78 |
| 2003-02-25 | -10.31 |
| 2003-02-24 | -10.31 |
| 2003-02-21 | -10.31 |
| 2003-02-20 | -9.25 |
| 2003-02-19 | -10.31 |
| 2003-02-18 | -10.31 |
| 2003-02-17 | -6.04 |
| 2003-02-14 | -6.58 |
| 2003-02-13 | -5.51 |
| 2003-02-12 | -10.85 |
| 2003-02-11 | -4.98 |
| 2003-02-10 | -17.79 |
| 2003-02-07 | -17.79 |
| 2003-02-06 | -17.79 |
| 2003-02-05 | -17.79 |
| 2003-02-04 | -20.99 |
| 2003-01-30 | -20.99 |
| 2003-01-29 | -20.99 |
| 2003-01-28 | -20.99 |
| 2003-01-27 | -19.92 |
| 2003-01-24 | -18.86 |
| 2003-01-23 | -18.86 |
| 2003-01-22 | -17.79 |
| 2003-01-21 | -19.92 |
| 2003-01-20 | -13.52 |
| 2003-01-17 | -13.52 |
| 2003-01-16 | -12.98 |
| 2003-01-15 | -12.45 |
| 2003-01-14 | -12.45 |
| 2003-01-13 | -11.38 |
| 2003-01-10 | -14.59 |
| 2003-01-09 | -14.59 |
| 2003-01-08 | -11.92 |
| 2003-01-07 | -11.92 |
| 2003-01-06 | -11.92 |
| 2003-01-03 | -11.38 |
| 2003-01-02 | -10.85 |
| 2002-12-31 | -11.38 |
| 2002-12-30 | -11.38 |
| 2002-12-27 | -14.59 |
| 2002-12-24 | -17.79 |
| 2002-12-23 | -16.72 |
| 2002-12-20 | -2.31 |
| 2002-12-19 | -3.91 |
| 2002-12-18 | -31.67 |
| 2002-12-17 | -31.67 |
| 2002-12-16 | -30.60 |
| 2002-12-13 | -30.60 |
| 2002-12-12 | -30.60 |
| 2002-12-11 | -30.60 |
| 2002-12-10 | -30.60 |
| 2002-12-09 | -29.53 |
| 2002-12-06 | -29.53 |
| 2002-12-05 | -32.74 |
| 2002-12-04 | -32.74 |
| 2002-12-03 | -32.74 |
| 2002-12-02 | -32.74 |
| 2002-11-29 | -32.74 |
| 2002-11-28 | -32.74 |
| 2002-11-27 | -32.74 |
| 2002-11-26 | -33.80 |
| 2002-11-25 | -33.80 |
| 2002-11-22 | -35.94 |
| 2002-11-21 | -37.01 |
| 2002-11-20 | -37.01 |
| 2002-11-19 | -32.20 |
| 2002-11-18 | -16.72 |
| 2002-11-15 | -16.72 |
| 2002-11-14 | -14.59 |
| 2002-11-13 | -14.59 |
| 2002-11-12 | -12.45 |
| 2002-11-11 | -14.05 |
| 2002-11-08 | -9.25 |
| 2002-11-07 | -9.25 |
| 2002-11-06 | -13.84 |
| 2002-11-05 | -10.14 |
| 2002-11-04 | -10.14 |
| 2002-11-01 | -12.25 |
| 2002-10-31 | -14.37 |
| 2002-10-30 | -4.85 |
| 2002-10-29 | 5.19 |
| 2002-10-28 | 14.18 |
| 2002-10-25 | 43.78 |
| 2002-10-24 | 43.78 |
| 2002-10-23 | 43.78 |
| 2002-10-22 | 43.78 |
| 2002-10-21 | 43.78 |
| 2002-10-18 | 43.78 |
| 2002-10-17 | 43.78 |
| 2002-10-16 | 43.78 |
| 2002-10-15 | 43.78 |
| 2002-10-11 | 43.78 |
| 2002-10-10 | 43.78 |
| 2002-10-09 | 43.78 |
| 2002-10-08 | 43.78 |
| 2002-10-07 | 43.78 |
| 2002-10-04 | 43.78 |
| 2002-10-03 | 43.78 |
| 2002-10-02 | 43.78 |
| 2002-09-30 | 43.78 |
| 2002-09-27 | 43.78 |
| 2002-09-26 | 43.78 |
| 2002-09-25 | 43.78 |
| 2002-09-24 | 43.78 |
| 2002-09-23 | 43.78 |
| 2002-09-20 | 43.78 |
| 2002-09-19 | 43.78 |
| 2002-09-18 | 43.78 |
| 2002-09-17 | 43.78 |
| 2002-09-16 | 43.78 |
| 2002-09-13 | 43.78 |
| 2002-09-12 | 43.78 |
| 2002-09-11 | 43.78 |
| 2002-09-10 | 43.78 |
| 2002-09-09 | 43.78 |
| 2002-09-06 | 43.78 |
| 2002-09-05 | 43.78 |
| 2002-09-04 | 43.78 |
| 2002-09-03 | 43.78 |
| 2002-09-02 | 43.78 |
| 2002-08-30 | 43.78 |
| 2002-08-29 | 43.78 |
| 2002-08-28 | 43.78 |
| 2002-08-27 | 43.78 |
| 2002-08-26 | 43.78 |
| 2002-08-23 | 43.78 |
| 2002-08-22 | 43.78 |
| 2002-08-21 | 43.78 |
| 2002-08-20 | 43.78 |
| 2002-08-19 | 43.78 |
| 2002-08-16 | 43.78 |
| 2002-08-15 | 43.78 |
| 2002-08-14 | 43.78 |
| 2002-08-13 | 43.78 |
| 2002-08-12 | 43.78 |
| 2002-08-09 | 43.78 |
| 2002-08-08 | 43.78 |
| 2002-08-07 | 43.78 |
| 2002-08-06 | 43.78 |
| 2002-08-05 | 43.78 |
| 2002-08-02 | 43.78 |
| 2002-08-01 | 43.78 |
| 2002-07-31 | 43.78 |
| 2002-07-30 | 43.78 |
| 2002-07-29 | 46.95 |
| 2002-07-26 | 46.95 |
| 2002-07-25 | 46.95 |
| 2002-07-24 | 46.95 |
| 2002-07-23 | 46.95 |
| 2002-07-22 | 46.95 |
| 2002-07-19 | 46.95 |
| 2002-07-18 | 46.95 |
| 2002-07-17 | 46.95 |
| 2002-07-16 | 46.95 |
| 2002-07-15 | 46.95 |
| 2002-07-12 | 46.95 |
| 2002-07-11 | 46.95 |
| 2002-07-10 | 46.95 |
| 2002-07-09 | 46.95 |
| 2002-07-08 | 46.95 |
| 2002-07-05 | 46.95 |
| 2002-07-04 | 46.95 |
| 2002-07-03 | 52.24 |
| 2002-07-02 | 52.24 |
| 2002-06-28 | 52.24 |
| 2002-06-27 | 52.24 |
| 2002-06-26 | 52.24 |
| 2002-06-25 | 60.69 |
| 2002-06-24 | 60.69 |
| 2002-06-21 | 60.69 |
| 2002-06-20 | 60.69 |
| 2002-06-19 | 60.69 |
| 2002-06-18 | 60.69 |
| 2002-06-17 | 60.69 |
| 2002-06-14 | 60.69 |
| 2002-06-13 | 60.69 |
| 2002-06-12 | 60.69 |
| 2002-06-11 | 60.69 |
| 2002-06-10 | 60.69 |
| 2002-06-07 | 60.69 |
| 2002-06-06 | 52.35 |
| 2002-06-05 | 50.26 |
| 2002-06-04 | 46.09 |
| 2002-06-03 | 46.09 |
| 2002-05-31 | 46.09 |
| 2002-05-30 | 46.09 |
| 2002-05-29 | 46.09 |
| 2002-05-28 | 46.09 |
| 2002-05-27 | 46.09 |
| 2002-05-24 | 51.30 |
| 2002-05-23 | 46.09 |
| 2002-05-22 | 46.09 |
| 2002-05-21 | 37.74 |
| 2002-05-17 | 29.39 |
| 2002-05-16 | 27.30 |
| 2002-05-15 | 25.22 |
| 2002-05-14 | 25.22 |
| 2002-05-13 | 29.39 |
| 2002-05-10 | 29.39 |
| 2002-05-09 | 33.56 |
| 2002-05-08 | 37.74 |
| 2002-05-07 | 44.00 |
| 2002-05-06 | 62.78 |
| 2002-05-03 | 73.22 |
| 2002-05-02 | 83.65 |
| 2002-04-30 | 98.26 |
| 2002-04-29 | 102.43 |
| 2002-04-26 | 123.30 |
| 2002-04-25 | 129.56 |
| 2002-04-24 | 133.74 |
| 2002-04-23 | 137.91 |
| 2002-04-22 | 137.91 |
| 2002-04-19 | 142.09 |
| 2002-04-18 | 153.56 |
| 2002-04-17 | 153.56 |
| 2002-04-16 | 153.56 |
| 2002-04-15 | 153.56 |
| 2002-04-12 | 153.56 |
| 2002-04-11 | 153.56 |
| 2002-04-10 | 153.56 |
| 2002-04-09 | 153.56 |
| 2002-04-08 | 153.56 |
| 2002-04-04 | 153.56 |
| 2002-04-03 | 153.56 |
| 2002-04-02 | 153.56 |
| 2002-03-28 | 153.56 |
| 2002-03-27 | 153.56 |
| 2002-03-26 | 153.56 |
| 2002-03-25 | 153.56 |
| 2002-03-22 | 153.56 |
| 2002-03-21 | 153.56 |
| 2002-03-20 | 153.56 |
| 2002-03-19 | 153.56 |
| 2002-03-18 | 153.56 |
| 2002-03-15 | 153.56 |
| 2002-03-14 | 153.56 |
| 2002-03-13 | 155.65 |
| 2002-03-12 | 155.65 |
| 2002-03-11 | 155.65 |
| 2002-03-08 | 190.09 |
| 2002-03-07 | 193.22 |
| 2002-03-06 | 195.30 |
| 2002-03-05 | 195.30 |
| 2002-03-04 | 197.39 |
| 2002-03-01 | 199.48 |
| 2002-02-28 | 200.52 |
| 2002-02-27 | 205.22 |
| 2002-02-26 | 205.74 |
| 2002-02-25 | 206.78 |
| 2002-02-22 | 203.65 |
| 2002-02-21 | 172.35 |
| 2002-02-20 | 129.56 |
| 2002-02-19 | 102.43 |
| 2002-02-18 | 104.52 |
| 2002-02-15 | 104.52 |
| 2002-02-11 | 103.48 |
| 2002-02-08 | 104.52 |
| 2002-02-07 | 103.48 |
| 2002-02-06 | 95.13 |
| 2002-02-05 | 96.17 |
| 2002-02-04 | 87.82 |
| 2002-02-01 | 80.52 |
| 2002-01-31 | 70.09 |
| 2002-01-30 | 70.09 |
| 2002-01-29 | 72.17 |
| 2002-01-28 | 72.17 |
| 2002-01-25 | 72.17 |
| 2002-01-24 | 70.09 |
| 2002-01-23 | 70.09 |
| 2002-01-22 | 68.00 |
| 2002-01-21 | 68.00 |
| 2002-01-18 | 48.17 |
| 2002-01-17 | 30.43 |
| 2002-01-16 | 30.43 |
| 2002-01-15 | 30.43 |
| 2002-01-14 | 30.43 |
| 2002-01-11 | 30.43 |
| 2002-01-10 | 31.48 |
| 2002-01-09 | 31.48 |
| 2002-01-08 | 33.56 |
| 2002-01-07 | 31.48 |
| 2002-01-04 | 26.26 |
| 2002-01-03 | 26.26 |
| 2002-01-02 | 26.26 |
| 2001-12-31 | 26.26 |
| 2001-12-28 | 26.26 |
| 2001-12-27 | 25.22 |
| 2001-12-24 | 25.22 |
| 2001-12-21 | 25.22 |
| 2001-12-20 | 25.22 |
| 2001-12-19 | 25.22 |
| 2001-12-18 | 40.87 |
| 2001-12-17 | 45.04 |
| 2001-12-14 | 45.04 |
| 2001-12-13 | 45.04 |
| 2001-12-12 | 46.09 |
| 2001-12-11 | 46.09 |
| 2001-12-10 | 46.09 |
| 2001-12-07 | 46.09 |
| 2001-12-06 | 46.09 |
| 2001-12-05 | 46.09 |
| 2001-12-04 | 46.09 |
| 2001-12-03 | 46.09 |
| 2001-11-30 | 46.09 |
| 2001-11-29 | 46.09 |
| 2001-11-28 | 47.13 |
| 2001-11-27 | 47.13 |
| 2001-11-26 | 47.13 |
| 2001-11-23 | 47.13 |
| 2001-11-22 | 48.69 |
| 2001-11-21 | 48.69 |
| 2001-11-20 | 49.22 |
| 2001-11-19 | 49.22 |
| 2001-11-16 | 49.22 |
| 2001-11-15 | 49.22 |
| 2001-11-14 | 49.22 |
| 2001-11-13 | 49.22 |
| 2001-11-12 | 49.22 |
| 2001-11-09 | 49.22 |
| 2001-11-08 | 49.22 |
| 2001-11-07 | 49.22 |
| 2001-11-06 | 49.22 |
| 2001-11-05 | 49.22 |
| 2001-11-02 | 49.73 |
| 2001-11-01 | 49.73 |
| 2001-10-31 | 49.73 |
| 2001-10-30 | 49.73 |
| 2001-10-29 | 50.25 |
| 2001-10-26 | 49.73 |
| 2001-10-24 | 49.73 |
| 2001-10-23 | 49.73 |
| 2001-10-22 | 49.73 |
| 2001-10-19 | 49.73 |
| 2001-10-18 | 49.73 |
| 2001-10-17 | 49.73 |
| 2001-10-16 | 50.25 |
| 2001-10-15 | 50.77 |
| 2001-10-12 | 51.29 |
| 2001-10-11 | 50.77 |
| 2001-10-10 | 50.77 |
| 2001-10-09 | 51.29 |
| 2001-10-08 | 51.29 |
| 2001-10-05 | 49.22 |
| 2001-10-04 | 49.22 |
| 2001-10-03 | 51.29 |
| 2001-09-28 | 51.29 |
| 2001-09-27 | 51.29 |
| 2001-09-26 | 51.29 |
| 2001-09-25 | 51.29 |
| 2001-09-24 | 51.29 |
| 2001-09-21 | 51.29 |
| 2001-09-20 | 51.29 |
| 2001-09-19 | 51.29 |
| 2001-09-18 | 52.33 |
| 2001-09-17 | 52.33 |
| 2001-09-14 | 52.33 |
| 2001-09-13 | 52.33 |
| 2001-09-12 | 52.33 |
| 2001-09-11 | 52.33 |
| 2001-09-10 | 52.33 |
| 2001-09-07 | 52.33 |
| 2001-09-06 | 52.33 |
| 2001-09-05 | 52.33 |
| 2001-09-04 | 50.25 |
| 2001-09-03 | 53.36 |
| 2001-08-31 | 53.36 |
| 2001-08-30 | 53.36 |
| 2001-08-29 | 54.40 |
| 2001-08-28 | 57.51 |
| 2001-08-27 | 47.14 |
| 2001-08-24 | 46.63 |
| 2001-08-23 | 46.63 |
| 2001-08-22 | 43.00 |
| 2001-08-21 | 43.00 |
| 2001-08-20 | 43.00 |
| 2001-08-17 | 39.89 |
| 2001-08-16 | 39.89 |
| 2001-08-15 | 39.89 |
| 2001-08-14 | 39.89 |
| 2001-08-13 | 39.89 |
| 2001-08-10 | 39.89 |
| 2001-08-09 | 39.89 |
| 2001-08-08 | 39.89 |
| 2001-08-07 | 39.89 |
| 2001-08-06 | 39.89 |
| 2001-08-03 | 39.89 |
| 2001-08-02 | 39.89 |
| 2001-08-01 | 39.89 |
| 2001-07-31 | 39.89 |
| 2001-07-30 | 39.89 |
| 2001-07-27 | 39.89 |
| 2001-07-26 | 39.89 |
| 2001-07-24 | 39.89 |
| 2001-07-23 | 39.89 |
| 2001-07-20 | 39.89 |
| 2001-07-19 | 39.89 |
| 2001-07-18 | 39.89 |
| 2001-07-17 | 39.89 |
| 2001-07-16 | 39.89 |
| 2001-07-13 | 39.89 |
| 2001-07-12 | 39.89 |
| 2001-07-11 | 39.89 |
| 2001-07-10 | 39.89 |
| 2001-07-09 | 39.89 |
| 2001-07-05 | 39.89 |
| 2001-07-04 | 39.89 |
| 2001-07-03 | 39.89 |
| 2001-06-29 | 39.89 |
| 2001-06-28 | 38.34 |
| 2001-06-27 | 38.34 |
| 2001-06-26 | 38.34 |
| 2001-06-22 | 38.34 |
| 2001-06-21 | 38.34 |
| 2001-06-20 | 38.34 |
| 2001-06-19 | 37.83 |
| 2001-06-18 | 37.83 |
| 2001-06-15 | 37.83 |
| 2001-06-14 | 35.28 |
| 2001-06-13 | 39.35 |
| 2001-06-12 | 39.35 |
| 2001-06-11 | 39.35 |
| 2001-06-08 | 39.35 |
| 2001-06-07 | 39.35 |
| 2001-06-06 | 39.35 |
| 2001-06-05 | 43.42 |
| 2001-06-04 | 48.51 |
| 2001-06-01 | 48.51 |
| 2001-05-31 | 48.51 |
| 2001-05-30 | 48.51 |
| 2001-05-29 | 48.51 |
| 2001-05-28 | 48.51 |
| 2001-05-25 | 48.51 |
| 2001-05-24 | 48.51 |
| 2001-05-23 | 48.51 |
| 2001-05-22 | 48.51 |
| 2001-05-21 | 48.51 |
| 2001-05-18 | 48.51 |
| 2001-05-17 | 48.51 |
| 2001-05-16 | 48.51 |
| 2001-05-15 | 48.51 |
| 2001-05-14 | 48.51 |
| 2001-05-11 | 48.51 |
| 2001-05-10 | 48.51 |
| 2001-05-09 | 48.51 |
| 2001-05-08 | 48.51 |
| 2001-05-07 | 48.51 |
| 2001-05-04 | 46.47 |
| 2001-05-03 | 46.47 |
| 2001-05-02 | 46.47 |
| 2001-04-27 | 46.47 |
| 2001-04-26 | 46.47 |
| 2001-04-25 | 46.47 |
| 2001-04-24 | 46.47 |
| 2001-04-23 | 46.47 |
| 2001-04-20 | 46.47 |
| 2001-04-19 | 48.51 |
| 2001-04-18 | 48.51 |
| 2001-04-17 | 48.51 |
| 2001-04-12 | 48.51 |
| 2001-04-11 | 48.51 |
| 2001-04-10 | 48.51 |
| 2001-04-09 | 48.51 |
| 2001-04-06 | 48.51 |
| 2001-04-04 | 48.51 |
| 2001-04-03 | 50.54 |
| 2001-04-02 | 50.54 |
| 2001-03-30 | 50.54 |
| 2001-03-29 | 50.54 |
| 2001-03-28 | 50.54 |
| 2001-03-27 | 50.54 |
| 2001-03-26 | 46.47 |
| 2001-03-23 | 46.47 |
| 2001-03-22 | 46.47 |
| 2001-03-21 | 46.47 |
| 2001-03-20 | 46.47 |
| 2001-03-19 | 52.58 |
| 2001-03-16 | 52.58 |
| 2001-03-15 | 52.58 |
| 2001-03-14 | 52.58 |
| 2001-03-13 | 52.58 |
| 2001-03-12 | 54.61 |
| 2001-03-09 | 54.61 |
| 2001-03-08 | 54.61 |
| 2001-03-07 | 54.61 |
| 2001-03-06 | 54.61 |
| 2001-03-05 | 54.61 |
| 2001-03-02 | 54.61 |
| 2001-03-01 | 52.58 |
| 2001-02-28 | 52.58 |
| 2001-02-27 | 52.58 |
| 2001-02-26 | 58.68 |
| 2001-02-23 | 58.68 |
| 2001-02-22 | 58.68 |
| 2001-02-21 | 58.68 |
| 2001-02-20 | 58.68 |
| 2001-02-19 | 58.68 |
| 2001-02-16 | 58.68 |
| 2001-02-15 | 58.68 |
| 2001-02-14 | 58.68 |
| 2001-02-13 | 58.68 |
| 2001-02-12 | 58.68 |
| 2001-02-09 | 58.68 |
| 2001-02-08 | 46.47 |
| 2001-02-07 | 42.40 |
| 2001-02-06 | 42.40 |
| 2001-02-05 | 42.40 |
| 2001-02-02 | 42.40 |
| 2001-02-01 | 42.40 |
| 2001-01-31 | 42.40 |
| 2001-01-30 | 42.40 |
| 2001-01-29 | 40.37 |
| 2001-01-23 | 40.37 |
| 2001-01-22 | 40.37 |
| 2001-01-19 | 40.37 |
| 2001-01-18 | 40.37 |
| 2001-01-17 | 42.40 |
| 2001-01-16 | 42.40 |
| 2001-01-15 | 42.40 |
| 2001-01-12 | 42.40 |
| 2001-01-11 | 42.40 |
| 2001-01-10 | 41.39 |
| 2001-01-09 | 31.22 |
| 2001-01-08 | 31.22 |
| 2001-01-05 | 31.22 |
| 2001-01-04 | 31.22 |
| 2001-01-03 | 27.15 |
| 2001-01-02 | 23.08 |
| 2000-12-29 | 17.99 |
| 2000-12-28 | 15.96 |
| 2000-12-27 | 17.99 |
| 2000-12-22 | 15.96 |
| 2000-12-21 | 15.96 |
| 2000-12-20 | 15.96 |
| 2000-12-19 | 15.96 |
| 2000-12-18 | 15.96 |
| 2000-12-15 | 15.96 |
| 2000-12-14 | 15.96 |
| 2000-12-13 | 15.96 |
| 2000-12-12 | 16.98 |
| 2000-12-11 | 15.96 |
| 2000-12-08 | 15.96 |
| 2000-12-07 | 15.96 |
| 2000-12-06 | 15.96 |
| 2000-12-05 | 15.96 |
| 2000-12-04 | 15.96 |
| 2000-12-01 | 13.92 |
| 2000-11-30 | 13.92 |
| 2000-11-29 | 13.92 |
| 2000-11-28 | 13.92 |
| 2000-11-27 | 13.92 |
| 2000-11-24 | 13.92 |
| 2000-11-23 | 13.92 |
| 2000-11-22 | 15.96 |
| 2000-11-21 | 15.96 |
| 2000-11-20 | 15.96 |
| 2000-11-17 | 15.96 |
| 2000-11-16 | 15.96 |
| 2000-11-15 | 15.96 |
| 2000-11-14 | 15.96 |
| 2000-11-13 | 16.16 |
| 2000-11-10 | 16.16 |
| 2000-11-09 | 16.16 |
| 2000-11-08 | 16.16 |
| 2000-11-07 | 16.16 |
| 2000-11-06 | 16.16 |
| 2000-11-03 | 15.15 |
| 2000-11-02 | 13.13 |
| 2000-11-01 | 13.13 |
| 2000-10-31 | 11.11 |
| 2000-10-30 | 14.14 |
| 2000-10-27 | 14.14 |
| 2000-10-26 | 16.16 |
| 2000-10-25 | 17.17 |
| 2000-10-24 | 21.21 |
| 2000-10-23 | 21.21 |
| 2000-10-20 | 21.21 |
| 2000-10-19 | 21.21 |
| 2000-10-18 | 23.23 |
| 2000-10-17 | 31.82 |
| 2000-10-16 | 26.26 |
| 2000-10-13 | 26.26 |
| 2000-10-12 | 21.21 |
| 2000-10-11 | 21.21 |
| 2000-10-10 | 19.19 |
| 2000-10-09 | 21.21 |
| 2000-10-05 | 20.71 |
| 2000-10-04 | 11.11 |
| 2000-10-03 | 3.03 |
| 2000-09-29 | 3.03 |
| 2000-09-28 | 3.03 |
| 2000-09-27 | 3.03 |
| 2000-09-26 | -0.00 |
| 2000-09-25 | -0.00 |
| 2000-09-22 | -0.00 |
| 2000-09-21 | -0.00 |
| 2000-09-20 | -0.00 |
| 2000-09-19 | -0.00 |
| 2000-09-18 | -0.00 |
| 2000-09-15 | -0.00 |
| 2000-09-14 | -0.00 |
| 2000-09-12 | -0.00 |
| 2000-09-11 | -0.00 |
| 2000-09-08 | -0.00 |
| 2000-09-07 | -0.00 |
| 2000-09-06 | -0.00 |
| 2000-09-05 | -0.00 |
| 2000-09-04 | -0.00 |
| 2000-09-01 | -0.00 |
| 2000-08-31 | -0.00 |
| 2000-08-30 | -0.00 |
| 2000-08-29 | -0.00 |
| 2000-08-28 | -0.00 |
| 2000-08-25 | -0.00 |
| 2000-08-24 | -0.00 |
| 2000-08-23 | -0.00 |
| 2000-08-22 | -0.00 |
| 2000-08-21 | -0.00 |
| 2000-08-18 | -0.00 |
| 2000-08-17 | -0.00 |
| 2000-08-16 | -0.00 |
| 2000-08-15 | -0.00 |
| 2000-08-14 | -0.00 |
| 2000-08-11 | -0.00 |
| 2000-08-10 | -0.00 |
| 2000-08-09 | -0.00 |
| 2000-08-08 | -0.00 |
| 2000-08-07 | -0.00 |
| 2000-08-04 | -0.00 |
| 2000-08-03 | -0.00 |
| 2000-08-02 | -0.00 |
| 2000-08-01 | -0.00 |
| 2000-07-31 | -0.00 |
| 2000-07-28 | -0.00 |
| 2000-07-27 | -0.00 |
| 2000-07-26 | -0.00 |
| 2000-07-25 | -0.00 |
| 2000-07-24 | -0.00 |
| 2000-07-21 | -0.00 |
| 2000-07-20 | -0.00 |
| 2000-07-19 | -0.00 |
| 2000-07-18 | -0.00 |
| 2000-07-17 | -0.00 |
| 2000-07-14 | -0.00 |
| 2000-07-13 | -0.00 |
| 2000-07-12 | -0.00 |
| 2000-07-11 | -0.00 |
| 2000-07-10 | -0.00 |
| 2000-07-07 | -0.00 |
| 2000-07-06 | -0.00 |
| 2000-07-05 | -0.00 |
| 2000-07-04 | -0.00 |
| 2000-07-03 | -0.00 |
| 2000-06-30 | -0.00 |
| 2000-06-29 | -0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy