Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-06 | 61.54 |
| 2025-11-05 | 60.28 |
| 2025-11-04 | 62.17 |
| 2025-11-03 | 63.42 |
| 2025-10-31 | 63.42 |
| 2025-10-30 | 62.17 |
| 2025-10-28 | 60.91 |
| 2025-10-27 | 60.91 |
| 2025-10-24 | 59.65 |
| 2025-10-23 | 59.02 |
| 2025-10-22 | 60.28 |
| 2025-10-21 | 62.17 |
| 2025-10-20 | 59.02 |
| 2025-10-17 | 56.51 |
| 2025-10-16 | 57.77 |
| 2025-10-15 | 59.02 |
| 2025-10-14 | 58.39 |
| 2025-10-13 | 59.02 |
| 2025-10-10 | 62.17 |
| 2025-10-09 | 62.79 |
| 2025-10-08 | 62.79 |
| 2025-10-06 | 62.17 |
| 2025-10-03 | 62.79 |
| 2025-10-02 | 63.42 |
| 2025-09-30 | 63.42 |
| 2025-09-29 | 65.31 |
| 2025-09-26 | 62.79 |
| 2025-09-25 | 63.42 |
| 2025-09-24 | 65.31 |
| 2025-09-23 | 64.05 |
| 2025-09-22 | 65.31 |
| 2025-09-19 | 66.45 |
| 2025-09-18 | 64.60 |
| 2025-09-17 | 67.69 |
| 2025-09-16 | 64.60 |
| 2025-09-15 | 63.99 |
| 2025-09-12 | 68.30 |
| 2025-09-11 | 66.45 |
| 2025-09-10 | 66.45 |
| 2025-09-09 | 65.22 |
| 2025-09-08 | 66.45 |
| 2025-09-05 | 64.60 |
| 2025-09-04 | 62.75 |
| 2025-09-03 | 65.84 |
| 2025-09-02 | 67.69 |
| 2025-09-01 | 71.38 |
| 2025-08-29 | 73.23 |
| 2025-08-28 | 71.38 |
| 2025-08-27 | 73.85 |
| 2025-08-26 | 77.55 |
| 2025-08-25 | 81.25 |
| 2025-08-22 | 75.08 |
| 2025-08-21 | 73.85 |
| 2025-08-20 | 73.85 |
| 2025-08-19 | 75.70 |
| 2025-08-18 | 72.62 |
| 2025-08-15 | 70.15 |
| 2025-08-14 | 70.15 |
| 2025-08-13 | 68.30 |
| 2025-08-12 | 69.54 |
| 2025-08-11 | 70.77 |
| 2025-08-08 | 65.22 |
| 2025-08-07 | 62.75 |
| 2025-08-06 | 60.90 |
| 2025-08-05 | 63.37 |
| 2025-08-04 | 59.05 |
| 2025-08-01 | 59.05 |
| 2025-07-31 | 60.29 |
| 2025-07-30 | 72.00 |
| 2025-07-29 | 76.93 |
| 2025-07-28 | 66.45 |
| 2025-07-25 | 67.07 |
| 2025-07-24 | 65.84 |
| 2025-07-23 | 63.37 |
| 2025-07-22 | 66.45 |
| 2025-07-21 | 56.59 |
| 2025-07-18 | 47.96 |
| 2025-07-17 | 46.11 |
| 2025-07-16 | 43.03 |
| 2025-07-15 | 46.11 |
| 2025-07-14 | 47.96 |
| 2025-07-11 | 47.96 |
| 2025-07-10 | 47.96 |
| 2025-07-09 | 45.49 |
| 2025-07-08 | 39.94 |
| 2025-07-07 | 35.63 |
| 2025-07-04 | 35.63 |
| 2025-07-03 | 36.24 |
| 2025-07-02 | 34.40 |
| 2025-06-30 | 33.16 |
| 2025-06-27 | 32.55 |
| 2025-06-26 | 34.40 |
| 2025-06-25 | 30.19 |
| 2025-06-24 | 28.42 |
| 2025-06-23 | 25.46 |
| 2025-06-20 | 23.68 |
| 2025-06-19 | 24.27 |
| 2025-06-18 | 25.46 |
| 2025-06-17 | 24.86 |
| 2025-06-16 | 25.46 |
| 2025-06-13 | 24.86 |
| 2025-06-12 | 25.46 |
| 2025-06-11 | 24.86 |
| 2025-06-10 | 24.86 |
| 2025-06-09 | 24.27 |
| 2025-06-06 | 22.50 |
| 2025-06-05 | 21.91 |
| 2025-06-04 | 20.13 |
| 2025-06-03 | 19.54 |
| 2025-06-02 | 20.13 |
| 2025-05-30 | 20.72 |
| 2025-05-29 | 21.31 |
| 2025-05-28 | 20.13 |
| 2025-05-27 | 18.95 |
| 2025-05-26 | 17.17 |
| 2025-05-23 | 15.99 |
| 2025-05-22 | 18.95 |
| 2025-05-21 | 18.36 |
| 2025-05-20 | 18.36 |
| 2025-05-19 | 18.36 |
| 2025-05-16 | 18.36 |
| 2025-05-15 | 18.36 |
| 2025-05-14 | 17.76 |
| 2025-05-13 | 17.76 |
| 2025-05-12 | 17.76 |
| 2025-05-09 | 17.76 |
| 2025-05-08 | 18.36 |
| 2025-05-07 | 17.17 |
| 2025-05-06 | 15.99 |
| 2025-05-02 | 14.80 |
| 2025-04-30 | 13.03 |
| 2025-04-29 | 13.03 |
| 2025-04-28 | 12.44 |
| 2025-04-25 | 13.03 |
| 2025-04-24 | 11.25 |
| 2025-04-23 | 11.25 |
| 2025-04-22 | 11.25 |
| 2025-04-17 | 9.48 |
| 2025-04-16 | 9.48 |
| 2025-04-15 | 10.66 |
| 2025-04-14 | 12.44 |
| 2025-04-11 | 10.07 |
| 2025-04-10 | 9.48 |
| 2025-04-09 | 8.89 |
| 2025-04-08 | 9.48 |
| 2025-04-07 | 9.48 |
| 2025-04-03 | 21.31 |
| 2025-04-02 | 21.91 |
| 2025-04-01 | 20.13 |
| 2025-03-31 | 18.95 |
| 2025-03-28 | 22.50 |
| 2025-03-27 | 23.68 |
| 2025-03-26 | 23.68 |
| 2025-03-25 | 22.50 |
| 2025-03-24 | 23.09 |
| 2025-03-21 | 23.09 |
| 2025-03-20 | 24.27 |
| 2025-03-19 | 25.46 |
| 2025-03-18 | 25.46 |
| 2025-03-17 | 25.46 |
| 2025-03-14 | 23.68 |
| 2025-03-13 | 23.09 |
| 2025-03-12 | 18.95 |
| 2025-03-11 | 19.54 |
| 2025-03-10 | 20.72 |
| 2025-03-07 | 19.54 |
| 2025-03-06 | 18.36 |
| 2025-03-05 | 16.58 |
| 2025-03-04 | 15.99 |
| 2025-03-03 | 17.17 |
| 2025-02-28 | 16.58 |
| 2025-02-27 | 17.76 |
| 2025-02-26 | 17.17 |
| 2025-02-25 | 17.17 |
| 2025-02-24 | 17.17 |
| 2025-02-21 | 16.58 |
| 2025-02-20 | 18.36 |
| 2025-02-19 | 18.36 |
| 2025-02-18 | 18.36 |
| 2025-02-17 | 18.36 |
| 2025-02-14 | 18.36 |
| 2025-02-13 | 18.36 |
| 2025-02-12 | 18.95 |
| 2025-02-11 | 17.17 |
| 2025-02-10 | 15.99 |
| 2025-02-07 | 13.62 |
| 2025-02-06 | 15.40 |
| 2025-02-05 | 14.80 |
| 2025-02-04 | 15.40 |
| 2025-02-03 | 14.80 |
| 2025-01-28 | 17.17 |
| 2025-01-27 | 17.17 |
| 2025-01-24 | 15.40 |
| 2025-01-23 | 14.21 |
| 2025-01-22 | 14.21 |
| 2025-01-21 | 15.40 |
| 2025-01-20 | 14.21 |
| 2025-01-17 | 16.58 |
| 2025-01-16 | 16.58 |
| 2025-01-15 | 16.58 |
| 2025-01-14 | 17.17 |
| 2025-01-13 | 15.99 |
| 2025-01-10 | 15.99 |
| 2025-01-09 | 15.40 |
| 2025-01-08 | 16.58 |
| 2025-01-07 | 15.99 |
| 2025-01-06 | 15.99 |
| 2025-01-03 | 17.17 |
| 2025-01-02 | 18.36 |
| 2024-12-31 | 16.58 |
| 2024-12-30 | 18.36 |
| 2024-12-27 | 18.36 |
| 2024-12-24 | 17.17 |
| 2024-12-23 | 17.17 |
| 2024-12-20 | 17.17 |
| 2024-12-19 | 18.36 |
| 2024-12-18 | 18.36 |
| 2024-12-17 | 16.58 |
| 2024-12-16 | 16.58 |
| 2024-12-13 | 17.17 |
| 2024-12-12 | 17.76 |
| 2024-12-11 | 17.76 |
| 2024-12-10 | 17.17 |
| 2024-12-09 | 16.58 |
| 2024-12-06 | 14.80 |
| 2024-12-05 | 13.03 |
| 2024-12-04 | 13.62 |
| 2024-12-03 | 14.80 |
| 2024-12-02 | 13.03 |
| 2024-11-29 | 13.03 |
| 2024-11-28 | 13.03 |
| 2024-11-27 | 13.62 |
| 2024-11-26 | 13.62 |
| 2024-11-25 | 14.21 |
| 2024-11-22 | 14.21 |
| 2024-11-21 | 15.99 |
| 2024-11-20 | 14.21 |
| 2024-11-19 | 15.99 |
| 2024-11-18 | 14.21 |
| 2024-11-15 | 14.80 |
| 2024-11-14 | 14.80 |
| 2024-11-13 | 14.80 |
| 2024-11-12 | 15.40 |
| 2024-11-11 | 17.17 |
| 2024-11-08 | 18.36 |
| 2024-11-07 | 18.95 |
| 2024-11-06 | 18.95 |
| 2024-11-05 | 20.13 |
| 2024-11-04 | 17.76 |
| 2024-11-01 | 15.40 |
| 2024-10-31 | 17.17 |
| 2024-10-30 | 15.99 |
| 2024-10-29 | 18.95 |
| 2024-10-28 | 18.95 |
| 2024-10-25 | 20.13 |
| 2024-10-24 | 19.54 |
| 2024-10-23 | 20.72 |
| 2024-10-22 | 19.54 |
| 2024-10-21 | 19.54 |
| 2024-10-18 | 20.72 |
| 2024-10-17 | 17.76 |
| 2024-10-16 | 16.58 |
| 2024-10-15 | 16.58 |
| 2024-10-14 | 18.36 |
| 2024-10-10 | 18.36 |
| 2024-10-09 | 17.17 |
| 2024-10-08 | 18.36 |
| 2024-10-07 | 26.64 |
| 2024-10-04 | 20.13 |
| 2024-10-03 | 17.76 |
| 2024-10-02 | 20.72 |
| 2024-09-30 | 13.62 |
| 2024-09-27 | 9.48 |
| 2024-09-26 | 7.11 |
| 2024-09-25 | 5.34 |
| 2024-09-24 | 2.97 |
| 2024-09-23 | 1.79 |
| 2024-09-20 | 1.68 |
| 2024-09-19 | 0.53 |
| 2024-09-17 | -0.62 |
| 2024-09-16 | -0.62 |
| 2024-09-13 | -1.19 |
| 2024-09-12 | -0.62 |
| 2024-09-11 | -0.62 |
| 2024-09-10 | -0.04 |
| 2024-09-09 | -0.04 |
| 2024-09-05 | -0.04 |
| 2024-09-04 | 1.10 |
| 2024-09-03 | 1.68 |
| 2024-09-02 | 1.10 |
| 2024-08-30 | 2.25 |
| 2024-08-29 | 2.83 |
| 2024-08-28 | 1.68 |
| 2024-08-27 | 1.68 |
| 2024-08-26 | 2.25 |
| 2024-08-23 | 1.10 |
| 2024-08-22 | 2.83 |
| 2024-08-21 | 2.83 |
| 2024-08-20 | 2.83 |
| 2024-08-19 | 1.10 |
| 2024-08-16 | 1.10 |
| 2024-08-15 | -0.04 |
| 2024-08-14 | -0.04 |
| 2024-08-13 | 1.10 |
| 2024-08-12 | 0.53 |
| 2024-08-09 | 0.53 |
| 2024-08-08 | -0.04 |
| 2024-08-07 | 0.53 |
| 2024-08-06 | -0.62 |
| 2024-08-05 | 0.53 |
| 2024-08-02 | 2.25 |
| 2024-08-01 | 3.40 |
| 2024-07-31 | 3.40 |
| 2024-07-30 | 3.40 |
| 2024-07-29 | 5.13 |
| 2024-07-26 | 5.70 |
| 2024-07-25 | 6.85 |
| 2024-07-24 | 6.85 |
| 2024-07-23 | 6.85 |
| 2024-07-22 | 6.27 |
| 2024-07-19 | 6.27 |
| 2024-07-18 | 6.85 |
| 2024-07-17 | 6.27 |
| 2024-07-16 | 5.13 |
| 2024-07-15 | 5.70 |
| 2024-07-12 | 5.70 |
| 2024-07-11 | 5.13 |
| 2024-07-10 | 5.13 |
| 2024-07-09 | 6.85 |
| 2024-07-08 | 5.13 |
| 2024-07-05 | 4.55 |
| 2024-07-04 | 2.83 |
| 2024-07-03 | 2.25 |
| 2024-07-02 | 2.25 |
| 2024-06-28 | 1.68 |
| 2024-06-27 | 0.53 |
| 2024-06-26 | 2.83 |
| 2024-06-25 | 2.83 |
| 2024-06-24 | 3.40 |
| 2024-06-21 | 3.98 |
| 2024-06-20 | 3.40 |
| 2024-06-19 | 3.52 |
| 2024-06-18 | 2.97 |
| 2024-06-17 | 2.97 |
| 2024-06-14 | 2.97 |
| 2024-06-13 | 2.97 |
| 2024-06-12 | 2.42 |
| 2024-06-11 | 4.06 |
| 2024-06-07 | 3.52 |
| 2024-06-06 | 3.52 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | 3.52 |
| 2024-06-03 | 4.06 |
| 2024-05-31 | 2.97 |
| 2024-05-30 | 2.97 |
| 2024-05-29 | 2.42 |
| 2024-05-28 | 4.61 |
| 2024-05-27 | 4.06 |
| 2024-05-24 | 4.06 |
| 2024-05-23 | 4.06 |
| 2024-05-22 | 5.71 |
| 2024-05-21 | 6.80 |
| 2024-05-20 | 8.45 |
| 2024-05-17 | 8.45 |
| 2024-05-16 | 7.90 |
| 2024-05-14 | 7.90 |
| 2024-05-13 | 7.90 |
| 2024-05-10 | 2.97 |
| 2024-05-09 | 1.87 |
| 2024-05-08 | 0.23 |
| 2024-05-07 | 2.42 |
| 2024-05-06 | 3.52 |
| 2024-05-03 | 4.06 |
| 2024-05-02 | 2.97 |
| 2024-04-30 | 5.71 |
| 2024-04-29 | -2.51 |
| 2024-04-26 | -5.79 |
| 2024-04-25 | -6.34 |
| 2024-04-24 | -9.63 |
| 2024-04-23 | -9.08 |
| 2024-04-22 | -10.72 |
| 2024-04-19 | -11.27 |
| 2024-04-18 | -10.18 |
| 2024-04-17 | -11.82 |
| 2024-04-16 | -11.82 |
| 2024-04-15 | -11.27 |
| 2024-04-12 | -13.46 |
| 2024-04-11 | -11.82 |
| 2024-04-10 | -10.72 |
| 2024-04-09 | -11.82 |
| 2024-04-08 | -10.18 |
| 2024-04-05 | -9.63 |
| 2024-04-03 | -7.98 |
| 2024-04-02 | -6.34 |
| 2024-03-28 | -7.44 |
| 2024-03-27 | -6.89 |
| 2024-03-26 | -5.25 |
| 2024-03-25 | -7.44 |
| 2024-03-22 | -7.44 |
| 2024-03-21 | -7.98 |
| 2024-03-20 | -7.98 |
| 2024-03-19 | -8.53 |
| 2024-03-18 | -7.98 |
| 2024-03-15 | -7.98 |
| 2024-03-14 | -7.44 |
| 2024-03-13 | -10.18 |
| 2024-03-12 | -12.37 |
| 2024-03-11 | -13.46 |
| 2024-03-08 | -14.01 |
| 2024-03-07 | -14.01 |
| 2024-03-06 | -14.56 |
| 2024-03-05 | -14.56 |
| 2024-03-04 | -15.65 |
| 2024-03-01 | -16.75 |
| 2024-02-29 | -17.30 |
| 2024-02-28 | -16.20 |
| 2024-02-27 | -15.65 |
| 2024-02-26 | -15.65 |
| 2024-02-23 | -15.11 |
| 2024-02-22 | -17.30 |
| 2024-02-21 | -18.94 |
| 2024-02-20 | -19.49 |
| 2024-02-19 | -19.49 |
| 2024-02-16 | -19.49 |
| 2024-02-15 | -21.68 |
| 2024-02-14 | -21.68 |
| 2024-02-09 | -21.13 |
| 2024-02-08 | -20.03 |
| 2024-02-07 | -20.58 |
| 2024-02-06 | -21.68 |
| 2024-02-05 | -22.77 |
| 2024-02-02 | -21.13 |
| 2024-02-01 | -20.03 |
| 2024-01-31 | -20.58 |
| 2024-01-30 | -19.49 |
| 2024-01-29 | -19.49 |
| 2024-01-26 | -20.03 |
| 2024-01-25 | -20.03 |
| 2024-01-24 | -22.77 |
| 2024-01-23 | -22.77 |
| 2024-01-22 | -24.42 |
| 2024-01-19 | -22.77 |
| 2024-01-18 | -21.68 |
| 2024-01-17 | -20.58 |
| 2024-01-16 | -20.03 |
| 2024-01-15 | -20.03 |
| 2024-01-12 | -21.68 |
| 2024-01-11 | -20.58 |
| 2024-01-10 | -21.13 |
| 2024-01-09 | -20.03 |
| 2024-01-08 | -21.13 |
| 2024-01-05 | -20.03 |
| 2024-01-04 | -20.58 |
| 2024-01-03 | -20.58 |
| 2024-01-02 | -20.03 |
| 2023-12-29 | -19.49 |
| 2023-12-28 | -19.49 |
| 2023-12-27 | -21.13 |
| 2023-12-22 | -21.13 |
| 2023-12-21 | -20.03 |
| 2023-12-20 | -20.58 |
| 2023-12-19 | -20.58 |
| 2023-12-18 | -20.58 |
| 2023-12-15 | -20.58 |
| 2023-12-14 | -21.68 |
| 2023-12-13 | -21.68 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -19.49 |
| 2023-12-08 | -20.58 |
| 2023-12-07 | -20.58 |
| 2023-12-06 | -19.49 |
| 2023-12-05 | -21.13 |
| 2023-12-04 | -19.49 |
| 2023-12-01 | -19.49 |
| 2023-11-30 | -19.49 |
| 2023-11-29 | -19.49 |
| 2023-11-28 | -18.39 |
| 2023-11-27 | -18.94 |
| 2023-11-24 | -18.94 |
| 2023-11-23 | -19.49 |
| 2023-11-22 | -18.94 |
| 2023-11-21 | -17.84 |
| 2023-11-20 | -18.94 |
| 2023-11-17 | -18.94 |
| 2023-11-16 | -18.94 |
| 2023-11-15 | -18.94 |
| 2023-11-14 | -18.39 |
| 2023-11-13 | -19.49 |
| 2023-11-10 | -18.39 |
| 2023-11-09 | -18.94 |
| 2023-11-08 | -17.84 |
| 2023-11-07 | -19.49 |
| 2023-11-06 | -18.94 |
| 2023-11-03 | -18.94 |
| 2023-11-02 | -19.49 |
| 2023-11-01 | -18.94 |
| 2023-10-31 | -19.49 |
| 2023-10-30 | -19.49 |
| 2023-10-27 | -18.94 |
| 2023-10-26 | -18.94 |
| 2023-10-25 | -17.84 |
| 2023-10-24 | -19.49 |
| 2023-10-20 | -18.39 |
| 2023-10-19 | -18.39 |
| 2023-10-18 | -18.39 |
| 2023-10-17 | -18.94 |
| 2023-10-16 | -18.39 |
| 2023-10-13 | -17.84 |
| 2023-10-12 | -17.30 |
| 2023-10-11 | -16.75 |
| 2023-10-10 | -16.75 |
| 2023-10-09 | -17.30 |
| 2023-10-06 | -17.30 |
| 2023-10-05 | -17.84 |
| 2023-10-04 | -16.75 |
| 2023-10-03 | -16.75 |
| 2023-09-29 | -16.75 |
| 2023-09-28 | -17.84 |
| 2023-09-27 | -16.75 |
| 2023-09-26 | -18.39 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -18.09 |
| 2023-09-21 | -18.09 |
| 2023-09-20 | -18.63 |
| 2023-09-19 | -18.09 |
| 2023-09-18 | -18.09 |
| 2023-09-15 | -17.55 |
| 2023-09-14 | -16.48 |
| 2023-09-13 | -16.48 |
| 2023-09-12 | -15.41 |
| 2023-09-11 | -17.02 |
| 2023-09-07 | -15.41 |
| 2023-09-06 | -15.41 |
| 2023-09-05 | -15.95 |
| 2023-09-04 | -15.41 |
| 2023-08-31 | -15.95 |
| 2023-08-30 | -15.95 |
| 2023-08-29 | -17.55 |
| 2023-08-28 | -17.02 |
| 2023-08-25 | -16.48 |
| 2023-08-24 | -18.09 |
| 2023-08-23 | -18.09 |
| 2023-08-22 | -18.09 |
| 2023-08-21 | -18.09 |
| 2023-08-18 | -18.09 |
| 2023-08-17 | -17.02 |
| 2023-08-16 | -15.41 |
| 2023-08-15 | -15.41 |
| 2023-08-14 | -14.88 |
| 2023-08-11 | -14.34 |
| 2023-08-10 | -14.34 |
| 2023-08-09 | -14.34 |
| 2023-08-08 | -13.27 |
| 2023-08-07 | -11.67 |
| 2023-08-04 | -11.67 |
| 2023-08-03 | -10.60 |
| 2023-08-02 | -10.06 |
| 2023-08-01 | -10.06 |
| 2023-07-31 | -11.67 |
| 2023-07-28 | -11.67 |
| 2023-07-27 | -12.74 |
| 2023-07-26 | -12.74 |
| 2023-07-25 | -11.67 |
| 2023-07-24 | -13.27 |
| 2023-07-21 | -12.20 |
| 2023-07-20 | -13.27 |
| 2023-07-19 | -12.74 |
| 2023-07-18 | -13.81 |
| 2023-07-14 | -13.27 |
| 2023-07-13 | -12.74 |
| 2023-07-12 | -13.81 |
| 2023-07-11 | -13.81 |
| 2023-07-10 | -13.81 |
| 2023-07-07 | -13.27 |
| 2023-07-06 | -13.81 |
| 2023-07-05 | -13.27 |
| 2023-07-04 | -12.74 |
| 2023-07-03 | -12.74 |
| 2023-06-30 | -13.27 |
| 2023-06-29 | -12.20 |
| 2023-06-28 | -13.00 |
| 2023-06-27 | -14.56 |
| 2023-06-26 | -14.56 |
| 2023-06-23 | -14.56 |
| 2023-06-21 | -13.00 |
| 2023-06-20 | -13.00 |
| 2023-06-19 | -11.97 |
| 2023-06-16 | -11.97 |
| 2023-06-15 | -13.00 |
| 2023-06-14 | -13.52 |
| 2023-06-13 | -13.00 |
| 2023-06-12 | -14.04 |
| 2023-06-09 | -13.00 |
| 2023-06-08 | -14.04 |
| 2023-06-07 | -15.08 |
| 2023-06-06 | -14.56 |
| 2023-06-05 | -15.08 |
| 2023-06-02 | -14.04 |
| 2023-06-01 | -14.04 |
| 2023-05-31 | -16.63 |
| 2023-05-30 | -15.08 |
| 2023-05-29 | -15.08 |
| 2023-05-25 | -14.56 |
| 2023-05-24 | -13.52 |
| 2023-05-23 | -11.97 |
| 2023-05-22 | -11.45 |
| 2023-05-19 | -12.49 |
| 2023-05-18 | -12.49 |
| 2023-05-17 | -13.00 |
| 2023-05-16 | -10.41 |
| 2023-05-15 | -10.41 |
| 2023-05-12 | -11.97 |
| 2023-05-11 | -11.97 |
| 2023-05-10 | -11.45 |
| 2023-05-09 | -10.93 |
| 2023-05-08 | -12.49 |
| 2023-05-05 | -13.52 |
| 2023-05-04 | -14.04 |
| 2023-05-03 | -15.59 |
| 2023-05-02 | -15.59 |
| 2023-04-28 | -17.66 |
| 2023-04-27 | -18.18 |
| 2023-04-26 | -18.70 |
| 2023-04-25 | -19.22 |
| 2023-04-24 | -18.70 |
| 2023-04-21 | -18.70 |
| 2023-04-20 | -18.70 |
| 2023-04-19 | -19.22 |
| 2023-04-18 | -17.66 |
| 2023-04-17 | -17.15 |
| 2023-04-14 | -19.22 |
| 2023-04-13 | -18.70 |
| 2023-04-12 | -18.18 |
| 2023-04-11 | -19.22 |
| 2023-04-06 | -19.74 |
| 2023-04-04 | -19.74 |
| 2023-04-03 | -19.22 |
| 2023-03-31 | -19.22 |
| 2023-03-30 | -19.74 |
| 2023-03-29 | -19.74 |
| 2023-03-28 | -18.70 |
| 2023-03-27 | -19.74 |
| 2023-03-24 | -18.70 |
| 2023-03-23 | -18.70 |
| 2023-03-22 | -19.22 |
| 2023-03-21 | -18.70 |
| 2023-03-20 | -18.70 |
| 2023-03-17 | -17.66 |
| 2023-03-16 | -18.70 |
| 2023-03-15 | -18.70 |
| 2023-03-14 | -19.74 |
| 2023-03-13 | -19.22 |
| 2023-03-10 | -18.70 |
| 2023-03-09 | -18.18 |
| 2023-03-08 | -18.18 |
| 2023-03-07 | -17.66 |
| 2023-03-06 | -18.70 |
| 2023-03-03 | -17.66 |
| 2023-03-02 | -18.70 |
| 2023-03-01 | -17.15 |
| 2023-02-28 | -17.66 |
| 2023-02-27 | -17.15 |
| 2023-02-24 | -17.15 |
| 2023-02-23 | -17.15 |
| 2023-02-22 | -17.15 |
| 2023-02-21 | -16.63 |
| 2023-02-20 | -16.63 |
| 2023-02-17 | -16.11 |
| 2023-02-16 | -15.59 |
| 2023-02-15 | -15.59 |
| 2023-02-14 | -16.11 |
| 2023-02-13 | -16.63 |
| 2023-02-10 | -17.15 |
| 2023-02-09 | -15.59 |
| 2023-02-08 | -17.15 |
| 2023-02-07 | -16.11 |
| 2023-02-06 | -15.08 |
| 2023-02-03 | -14.56 |
| 2023-02-02 | -14.56 |
| 2023-02-01 | -15.08 |
| 2023-01-31 | -16.11 |
| 2023-01-30 | -16.11 |
| 2023-01-27 | -15.59 |
| 2023-01-26 | -14.56 |
| 2023-01-20 | -15.08 |
| 2023-01-19 | -16.63 |
| 2023-01-18 | -17.15 |
| 2023-01-17 | -17.15 |
| 2023-01-16 | -16.63 |
| 2023-01-13 | -17.15 |
| 2023-01-12 | -17.15 |
| 2023-01-11 | -16.11 |
| 2023-01-10 | -16.63 |
| 2023-01-09 | -16.11 |
| 2023-01-06 | -16.63 |
| 2023-01-05 | -16.63 |
| 2023-01-04 | -18.18 |
| 2023-01-03 | -21.29 |
| 2022-12-30 | -22.33 |
| 2022-12-29 | -22.33 |
| 2022-12-28 | -21.29 |
| 2022-12-23 | -21.81 |
| 2022-12-22 | -20.25 |
| 2022-12-21 | -21.81 |
| 2022-12-20 | -20.77 |
| 2022-12-19 | -18.70 |
| 2022-12-16 | -18.70 |
| 2022-12-15 | -18.70 |
| 2022-12-14 | -18.70 |
| 2022-12-13 | -18.70 |
| 2022-12-12 | -18.18 |
| 2022-12-09 | -18.70 |
| 2022-12-08 | -20.25 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -23.36 |
| 2022-12-05 | -22.33 |
| 2022-12-02 | -25.43 |
| 2022-12-01 | -23.88 |
| 2022-11-30 | -23.36 |
| 2022-11-29 | -23.36 |
| 2022-11-28 | -25.95 |
| 2022-11-25 | -25.43 |
| 2022-11-24 | -26.99 |
| 2022-11-23 | -26.47 |
| 2022-11-22 | -28.02 |
| 2022-11-21 | -28.54 |
| 2022-11-18 | -27.50 |
| 2022-11-17 | -26.47 |
| 2022-11-16 | -26.47 |
| 2022-11-15 | -25.95 |
| 2022-11-14 | -27.50 |
| 2022-11-11 | -29.06 |
| 2022-11-10 | -31.13 |
| 2022-11-09 | -29.06 |
| 2022-11-08 | -30.09 |
| 2022-11-07 | -29.06 |
| 2022-11-04 | -30.09 |
| 2022-11-03 | -30.61 |
| 2022-11-02 | -30.61 |
| 2022-11-01 | -33.72 |
| 2022-10-31 | -34.24 |
| 2022-10-28 | -34.24 |
| 2022-10-27 | -31.65 |
| 2022-10-26 | -32.68 |
| 2022-10-25 | -33.72 |
| 2022-10-24 | -33.20 |
| 2022-10-21 | -31.65 |
| 2022-10-20 | -32.16 |
| 2022-10-19 | -31.65 |
| 2022-10-18 | -31.65 |
| 2022-10-17 | -32.16 |
| 2022-10-14 | -31.65 |
| 2022-10-13 | -31.65 |
| 2022-10-12 | -30.09 |
| 2022-10-11 | -30.09 |
| 2022-10-10 | -28.54 |
| 2022-10-07 | -28.02 |
| 2022-10-06 | -25.43 |
| 2022-10-05 | -25.43 |
| 2022-10-03 | -26.99 |
| 2022-09-30 | -26.99 |
| 2022-09-29 | -26.99 |
| 2022-09-28 | -24.40 |
| 2022-09-27 | -22.33 |
| 2022-09-26 | -21.81 |
| 2022-09-23 | -21.00 |
| 2022-09-22 | -21.51 |
| 2022-09-21 | -20.50 |
| 2022-09-20 | -19.99 |
| 2022-09-19 | -20.50 |
| 2022-09-16 | -19.99 |
| 2022-09-15 | -19.99 |
| 2022-09-14 | -19.49 |
| 2022-09-13 | -18.47 |
| 2022-09-09 | -18.47 |
| 2022-09-08 | -18.98 |
| 2022-09-07 | -18.98 |
| 2022-09-06 | -19.49 |
| 2022-09-05 | -18.47 |
| 2022-09-02 | -17.97 |
| 2022-09-01 | -18.98 |
| 2022-08-31 | -18.47 |
| 2022-08-30 | -18.98 |
| 2022-08-29 | -18.98 |
| 2022-08-26 | -19.49 |
| 2022-08-25 | -19.99 |
| 2022-08-24 | -19.99 |
| 2022-08-23 | -18.98 |
| 2022-08-22 | -18.98 |
| 2022-08-19 | -18.47 |
| 2022-08-18 | -20.50 |
| 2022-08-17 | -19.49 |
| 2022-08-16 | -20.50 |
| 2022-08-15 | -18.98 |
| 2022-08-12 | -18.98 |
| 2022-08-11 | -18.98 |
| 2022-08-10 | -19.49 |
| 2022-08-09 | -18.98 |
| 2022-08-08 | -18.98 |
| 2022-08-05 | -18.98 |
| 2022-08-04 | -19.99 |
| 2022-08-03 | -20.50 |
| 2022-08-02 | -19.99 |
| 2022-08-01 | -18.98 |
| 2022-07-29 | -18.98 |
| 2022-07-28 | -18.47 |
| 2022-07-27 | -17.97 |
| 2022-07-26 | -18.47 |
| 2022-07-25 | -18.47 |
| 2022-07-22 | -18.47 |
| 2022-07-21 | -17.97 |
| 2022-07-20 | -17.97 |
| 2022-07-19 | -17.46 |
| 2022-07-18 | -17.97 |
| 2022-07-15 | -17.97 |
| 2022-07-14 | -17.46 |
| 2022-07-13 | -16.95 |
| 2022-07-12 | -16.95 |
| 2022-07-11 | -16.45 |
| 2022-07-08 | -16.45 |
| 2022-07-07 | -16.45 |
| 2022-07-06 | -16.45 |
| 2022-07-05 | -16.45 |
| 2022-07-04 | -15.43 |
| 2022-06-30 | -15.43 |
| 2022-06-29 | -15.94 |
| 2022-06-28 | -16.70 |
| 2022-06-27 | -16.70 |
| 2022-06-24 | -16.70 |
| 2022-06-23 | -17.19 |
| 2022-06-22 | -17.19 |
| 2022-06-21 | -17.19 |
| 2022-06-20 | -17.68 |
| 2022-06-17 | -16.70 |
| 2022-06-16 | -16.70 |
| 2022-06-15 | -16.21 |
| 2022-06-14 | -17.19 |
| 2022-06-13 | -16.70 |
| 2022-06-10 | -17.19 |
| 2022-06-09 | -17.19 |
| 2022-06-08 | -16.21 |
| 2022-06-07 | -17.68 |
| 2022-06-06 | -16.70 |
| 2022-06-02 | -18.66 |
| 2022-06-01 | -19.64 |
| 2022-05-31 | -20.62 |
| 2022-05-30 | -20.62 |
| 2022-05-27 | -20.62 |
| 2022-05-26 | -20.13 |
| 2022-05-25 | -20.62 |
| 2022-05-24 | -21.11 |
| 2022-05-23 | -20.13 |
| 2022-05-20 | -19.64 |
| 2022-05-19 | -21.11 |
| 2022-05-18 | -21.11 |
| 2022-05-17 | -20.62 |
| 2022-05-16 | -21.60 |
| 2022-05-13 | -21.11 |
| 2022-05-12 | -21.11 |
| 2022-05-11 | -20.13 |
| 2022-05-10 | -19.64 |
| 2022-05-06 | -19.15 |
| 2022-05-05 | -17.68 |
| 2022-05-04 | -16.21 |
| 2022-05-03 | -16.21 |
| 2022-04-29 | -16.21 |
| 2022-04-28 | -17.68 |
| 2022-04-27 | -16.70 |
| 2022-04-26 | -19.64 |
| 2022-04-25 | -19.15 |
| 2022-04-22 | -17.19 |
| 2022-04-21 | -17.19 |
| 2022-04-20 | -16.21 |
| 2022-04-19 | -14.74 |
| 2022-04-14 | -14.74 |
| 2022-04-13 | -15.72 |
| 2022-04-12 | -15.23 |
| 2022-04-11 | -16.70 |
| 2022-04-08 | -15.23 |
| 2022-04-07 | -13.76 |
| 2022-04-06 | -12.78 |
| 2022-04-04 | -12.29 |
| 2022-04-01 | -12.78 |
| 2022-03-31 | -14.74 |
| 2022-03-30 | -12.29 |
| 2022-03-29 | -13.76 |
| 2022-03-28 | -12.78 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -12.78 |
| 2022-03-23 | -14.25 |
| 2022-03-22 | -14.25 |
| 2022-03-21 | -14.74 |
| 2022-03-18 | -15.23 |
| 2022-03-17 | -16.70 |
| 2022-03-16 | -19.15 |
| 2022-03-15 | -23.56 |
| 2022-03-14 | -18.66 |
| 2022-03-11 | -14.74 |
| 2022-03-10 | -15.72 |
| 2022-03-09 | -17.19 |
| 2022-03-08 | -16.21 |
| 2022-03-07 | -14.25 |
| 2022-03-04 | -13.27 |
| 2022-03-03 | -12.29 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -10.82 |
| 2022-02-28 | -9.35 |
| 2022-02-25 | -10.33 |
| 2022-02-24 | -10.33 |
| 2022-02-23 | -6.41 |
| 2022-02-22 | -6.90 |
| 2022-02-21 | -4.94 |
| 2022-02-18 | -4.45 |
| 2022-02-17 | -3.96 |
| 2022-02-16 | -12.78 |
| 2022-02-15 | -12.29 |
| 2022-02-14 | -11.80 |
| 2022-02-11 | -11.80 |
| 2022-02-10 | -11.31 |
| 2022-02-09 | -10.33 |
| 2022-02-08 | -11.31 |
| 2022-02-07 | -10.82 |
| 2022-02-04 | -12.78 |
| 2022-01-31 | -14.74 |
| 2022-01-28 | -14.74 |
| 2022-01-27 | -15.23 |
| 2022-01-26 | -13.27 |
| 2022-01-25 | -14.25 |
| 2022-01-24 | -13.27 |
| 2022-01-21 | -14.25 |
| 2022-01-20 | -14.74 |
| 2022-01-19 | -14.74 |
| 2022-01-18 | -14.74 |
| 2022-01-17 | -15.72 |
| 2022-01-14 | -14.74 |
| 2022-01-13 | -14.74 |
| 2022-01-12 | -14.74 |
| 2022-01-11 | -15.23 |
| 2022-01-10 | -16.21 |
| 2022-01-07 | -16.21 |
| 2022-01-06 | -16.70 |
| 2022-01-05 | -16.21 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -16.21 |
| 2021-12-31 | -16.70 |
| 2021-12-30 | -17.68 |
| 2021-12-29 | -17.19 |
| 2021-12-28 | -16.70 |
| 2021-12-24 | -15.72 |
| 2021-12-23 | -17.68 |
| 2021-12-22 | -19.15 |
| 2021-12-21 | -20.13 |
| 2021-12-20 | -21.60 |
| 2021-12-17 | -18.66 |
| 2021-12-16 | -19.64 |
| 2021-12-15 | -17.68 |
| 2021-12-14 | -17.68 |
| 2021-12-13 | -16.70 |
| 2021-12-10 | -17.68 |
| 2021-12-09 | -17.19 |
| 2021-12-08 | -18.17 |
| 2021-12-07 | -17.19 |
| 2021-12-06 | -18.66 |
| 2021-12-03 | -18.17 |
| 2021-12-02 | -20.62 |
| 2021-12-01 | -21.60 |
| 2021-11-30 | -21.60 |
| 2021-11-29 | -20.62 |
| 2021-11-26 | -20.13 |
| 2021-11-25 | -18.17 |
| 2021-11-24 | -18.17 |
| 2021-11-23 | -19.64 |
| 2021-11-22 | -18.66 |
| 2021-11-19 | -18.66 |
| 2021-11-18 | -16.70 |
| 2021-11-17 | -16.70 |
| 2021-11-16 | -16.70 |
| 2021-11-15 | -18.17 |
| 2021-11-12 | -17.68 |
| 2021-11-11 | -19.15 |
| 2021-11-10 | -19.64 |
| 2021-11-09 | -18.66 |
| 2021-11-08 | -17.68 |
| 2021-11-05 | -18.17 |
| 2021-11-04 | -17.19 |
| 2021-11-03 | -17.68 |
| 2021-11-02 | -17.19 |
| 2021-11-01 | -15.23 |
| 2021-10-29 | -15.23 |
| 2021-10-28 | -15.72 |
| 2021-10-27 | -15.72 |
| 2021-10-26 | -14.25 |
| 2021-10-25 | -13.76 |
| 2021-10-22 | -13.27 |
| 2021-10-21 | -13.27 |
| 2021-10-20 | -12.78 |
| 2021-10-19 | -12.29 |
| 2021-10-18 | -13.76 |
| 2021-10-15 | -13.76 |
| 2021-10-12 | -13.76 |
| 2021-10-11 | -12.78 |
| 2021-10-08 | -12.29 |
| 2021-10-07 | -10.33 |
| 2021-10-06 | -12.29 |
| 2021-10-05 | -13.76 |
| 2021-10-04 | -12.29 |
| 2021-09-30 | -12.29 |
| 2021-09-29 | -12.78 |
| 2021-09-28 | -14.74 |
| 2021-09-27 | -15.23 |
| 2021-09-24 | -13.27 |
| 2021-09-23 | -13.00 |
| 2021-09-21 | -13.96 |
| 2021-09-20 | -14.92 |
| 2021-09-17 | -10.12 |
| 2021-09-16 | -11.56 |
| 2021-09-15 | -8.19 |
| 2021-09-14 | -5.79 |
| 2021-09-13 | -7.23 |
| 2021-09-10 | -11.56 |
| 2021-09-09 | -13.00 |
| 2021-09-08 | -12.52 |
| 2021-09-07 | -11.56 |
| 2021-09-06 | -14.92 |
| 2021-09-03 | -15.40 |
| 2021-09-02 | -16.85 |
| 2021-09-01 | -16.85 |
| 2021-08-31 | -17.33 |
| 2021-08-30 | -16.85 |
| 2021-08-27 | -16.85 |
| 2021-08-26 | -21.17 |
| 2021-08-25 | -21.17 |
| 2021-08-24 | -21.65 |
| 2021-08-23 | -22.61 |
| 2021-08-20 | -25.02 |
| 2021-08-19 | -23.58 |
| 2021-08-18 | -23.58 |
| 2021-08-17 | -24.06 |
| 2021-08-16 | -22.61 |
| 2021-08-13 | -22.61 |
| 2021-08-12 | -23.09 |
| 2021-08-11 | -23.09 |
| 2021-08-10 | -23.58 |
| 2021-08-09 | -23.58 |
| 2021-08-06 | -22.61 |
| 2021-08-05 | -22.61 |
| 2021-08-04 | -24.06 |
| 2021-08-03 | -23.09 |
| 2021-08-02 | -24.06 |
| 2021-07-30 | -24.54 |
| 2021-07-29 | -24.06 |
| 2021-07-28 | -25.50 |
| 2021-07-27 | -24.54 |
| 2021-07-26 | -23.58 |
| 2021-07-23 | -19.73 |
| 2021-07-22 | -19.73 |
| 2021-07-21 | -22.61 |
| 2021-07-20 | -22.13 |
| 2021-07-19 | -21.17 |
| 2021-07-16 | -20.69 |
| 2021-07-15 | -20.69 |
| 2021-07-14 | -21.17 |
| 2021-07-13 | -20.21 |
| 2021-07-12 | -20.69 |
| 2021-07-09 | -20.21 |
| 2021-07-08 | -20.21 |
| 2021-07-07 | -19.73 |
| 2021-07-06 | -18.29 |
| 2021-07-05 | -18.29 |
| 2021-07-02 | -19.73 |
| 2021-06-30 | -18.29 |
| 2021-06-29 | -17.33 |
| 2021-06-28 | -15.78 |
| 2021-06-25 | -15.78 |
| 2021-06-24 | -15.78 |
| 2021-06-23 | -14.38 |
| 2021-06-22 | -14.38 |
| 2021-06-21 | -14.38 |
| 2021-06-18 | -12.97 |
| 2021-06-17 | -11.57 |
| 2021-06-16 | -13.44 |
| 2021-06-15 | -13.44 |
| 2021-06-11 | -14.84 |
| 2021-06-10 | -13.44 |
| 2021-06-09 | -14.38 |
| 2021-06-08 | -12.97 |
| 2021-06-07 | -15.78 |
| 2021-06-04 | -15.78 |
| 2021-06-03 | -11.10 |
| 2021-06-02 | -21.39 |
| 2021-06-01 | -21.39 |
| 2021-05-31 | -21.86 |
| 2021-05-28 | -21.39 |
| 2021-05-27 | -20.93 |
| 2021-05-26 | -21.39 |
| 2021-05-25 | -21.86 |
| 2021-05-24 | -21.86 |
| 2021-05-21 | -21.86 |
| 2021-05-20 | -22.80 |
| 2021-05-18 | -22.33 |
| 2021-05-17 | -21.86 |
| 2021-05-14 | -22.33 |
| 2021-05-13 | -23.27 |
| 2021-05-12 | -22.80 |
| 2021-05-11 | -22.33 |
| 2021-05-10 | -22.33 |
| 2021-05-07 | -23.27 |
| 2021-05-06 | -23.27 |
| 2021-05-05 | -24.20 |
| 2021-05-04 | -23.27 |
| 2021-05-03 | -23.27 |
| 2021-04-30 | -22.33 |
| 2021-04-29 | -22.33 |
| 2021-04-28 | -22.80 |
| 2021-04-27 | -23.27 |
| 2021-04-26 | -23.73 |
| 2021-04-23 | -23.27 |
| 2021-04-22 | -23.73 |
| 2021-04-21 | -23.73 |
| 2021-04-20 | -23.27 |
| 2021-04-19 | -23.27 |
| 2021-04-16 | -24.20 |
| 2021-04-15 | -25.14 |
| 2021-04-14 | -25.60 |
| 2021-04-13 | -25.60 |
| 2021-04-12 | -25.14 |
| 2021-04-09 | -24.67 |
| 2021-04-08 | -24.67 |
| 2021-04-07 | -24.67 |
| 2021-04-01 | -24.20 |
| 2021-03-31 | -25.60 |
| 2021-03-30 | -26.07 |
| 2021-03-29 | -27.01 |
| 2021-03-26 | -27.48 |
| 2021-03-25 | -27.94 |
| 2021-03-24 | -27.01 |
| 2021-03-23 | -23.73 |
| 2021-03-22 | -23.27 |
| 2021-03-19 | -25.14 |
| 2021-03-18 | -23.73 |
| 2021-03-17 | -23.73 |
| 2021-03-16 | -23.27 |
| 2021-03-15 | -22.33 |
| 2021-03-12 | -22.80 |
| 2021-03-11 | -24.20 |
| 2021-03-10 | -25.14 |
| 2021-03-09 | -25.14 |
| 2021-03-08 | -24.67 |
| 2021-03-05 | -23.73 |
| 2021-03-04 | -21.86 |
| 2021-03-03 | -20.46 |
| 2021-03-02 | -22.80 |
| 2021-03-01 | -23.73 |
| 2021-02-26 | -24.20 |
| 2021-02-25 | -23.27 |
| 2021-02-24 | -24.67 |
| 2021-02-23 | -22.80 |
| 2021-02-22 | -21.39 |
| 2021-02-19 | -23.73 |
| 2021-02-18 | -22.80 |
| 2021-02-17 | -23.73 |
| 2021-02-16 | -21.39 |
| 2021-02-11 | -26.54 |
| 2021-02-10 | -27.48 |
| 2021-02-09 | -28.41 |
| 2021-02-08 | -26.54 |
| 2021-02-05 | -28.41 |
| 2021-02-04 | -27.01 |
| 2021-02-03 | -24.67 |
| 2021-02-02 | -26.07 |
| 2021-02-01 | -27.01 |
| 2021-01-29 | -24.20 |
| 2021-01-28 | -26.54 |
| 2021-01-27 | -22.33 |
| 2021-01-26 | -21.39 |
| 2021-01-25 | -19.52 |
| 2021-01-22 | -19.99 |
| 2021-01-21 | -18.12 |
| 2021-01-20 | -19.05 |
| 2021-01-19 | -18.59 |
| 2021-01-18 | -23.27 |
| 2021-01-15 | -25.14 |
| 2021-01-14 | -26.54 |
| 2021-01-13 | -31.22 |
| 2021-01-12 | -31.22 |
| 2021-01-11 | -31.69 |
| 2021-01-08 | -31.22 |
| 2021-01-07 | -30.75 |
| 2021-01-06 | -29.82 |
| 2021-01-05 | -30.28 |
| 2021-01-04 | -31.22 |
| 2020-12-31 | -30.75 |
| 2020-12-30 | -29.82 |
| 2020-12-29 | -29.82 |
| 2020-12-28 | -33.09 |
| 2020-12-24 | -33.56 |
| 2020-12-23 | -33.09 |
| 2020-12-22 | -33.09 |
| 2020-12-21 | -32.16 |
| 2020-12-18 | -30.75 |
| 2020-12-17 | -32.16 |
| 2020-12-16 | -32.16 |
| 2020-12-15 | -33.09 |
| 2020-12-14 | -32.16 |
| 2020-12-11 | -32.16 |
| 2020-12-10 | -31.69 |
| 2020-12-09 | -30.75 |
| 2020-12-08 | -30.75 |
| 2020-12-07 | -30.28 |
| 2020-12-04 | -29.82 |
| 2020-12-03 | -29.35 |
| 2020-12-02 | -28.88 |
| 2020-12-01 | -30.28 |
| 2020-11-30 | -29.82 |
| 2020-11-27 | -27.94 |
| 2020-11-26 | -27.48 |
| 2020-11-25 | -27.94 |
| 2020-11-24 | -27.01 |
| 2020-11-23 | -30.28 |
| 2020-11-20 | -31.22 |
| 2020-11-19 | -30.75 |
| 2020-11-18 | -30.28 |
| 2020-11-17 | -31.69 |
| 2020-11-16 | -31.69 |
| 2020-11-13 | -31.69 |
| 2020-11-12 | -29.82 |
| 2020-11-11 | -29.82 |
| 2020-11-10 | -32.62 |
| 2020-11-09 | -32.62 |
| 2020-11-06 | -34.49 |
| 2020-11-05 | -34.96 |
| 2020-11-04 | -36.37 |
| 2020-11-03 | -36.37 |
| 2020-11-02 | -36.37 |
| 2020-10-30 | -35.43 |
| 2020-10-29 | -34.96 |
| 2020-10-28 | -34.96 |
| 2020-10-27 | -34.49 |
| 2020-10-23 | -33.56 |
| 2020-10-22 | -34.49 |
| 2020-10-21 | -34.03 |
| 2020-10-20 | -32.16 |
| 2020-10-19 | -31.69 |
| 2020-10-16 | -32.62 |
| 2020-10-15 | -33.09 |
| 2020-10-14 | -32.62 |
| 2020-10-12 | -33.09 |
| 2020-10-09 | -32.62 |
| 2020-10-08 | -33.09 |
| 2020-10-07 | -32.62 |
| 2020-10-06 | -33.09 |
| 2020-10-05 | -33.56 |
| 2020-09-30 | -33.56 |
| 2020-09-29 | -33.56 |
| 2020-09-28 | -34.03 |
| 2020-09-25 | -33.56 |
| 2020-09-24 | -32.62 |
| 2020-09-23 | -32.62 |
| 2020-09-22 | -33.08 |
| 2020-09-21 | -31.71 |
| 2020-09-18 | -30.33 |
| 2020-09-17 | -28.04 |
| 2020-09-16 | -28.04 |
| 2020-09-15 | -28.50 |
| 2020-09-14 | -26.66 |
| 2020-09-11 | -26.66 |
| 2020-09-10 | -26.66 |
| 2020-09-09 | -26.21 |
| 2020-09-08 | -25.75 |
| 2020-09-07 | -26.21 |
| 2020-09-04 | -24.83 |
| 2020-09-03 | -24.37 |
| 2020-09-02 | -24.37 |
| 2020-09-01 | -23.46 |
| 2020-08-31 | -24.37 |
| 2020-08-28 | -24.37 |
| 2020-08-27 | -24.37 |
| 2020-08-26 | -23.91 |
| 2020-08-25 | -22.08 |
| 2020-08-24 | -23.91 |
| 2020-08-21 | -23.91 |
| 2020-08-20 | -24.37 |
| 2020-08-19 | -23.91 |
| 2020-08-18 | -23.46 |
| 2020-08-17 | -23.00 |
| 2020-08-14 | -23.91 |
| 2020-08-13 | -23.46 |
| 2020-08-12 | -23.91 |
| 2020-08-11 | -24.37 |
| 2020-08-10 | -24.37 |
| 2020-08-07 | -23.00 |
| 2020-08-06 | -23.00 |
| 2020-08-05 | -21.62 |
| 2020-08-04 | -21.62 |
| 2020-08-03 | -22.08 |
| 2020-07-31 | -21.16 |
| 2020-07-30 | -21.62 |
| 2020-07-29 | -20.71 |
| 2020-07-28 | -21.16 |
| 2020-07-27 | -23.00 |
| 2020-07-24 | -23.91 |
| 2020-07-23 | -21.16 |
| 2020-07-22 | -23.00 |
| 2020-07-21 | -19.33 |
| 2020-07-20 | -19.33 |
| 2020-07-17 | -18.87 |
| 2020-07-16 | -18.41 |
| 2020-07-15 | -15.66 |
| 2020-07-14 | -14.75 |
| 2020-07-13 | -15.21 |
| 2020-07-10 | -15.66 |
| 2020-07-09 | -14.75 |
| 2020-07-08 | -15.21 |
| 2020-07-07 | -17.04 |
| 2020-07-06 | -14.75 |
| 2020-07-03 | -17.50 |
| 2020-07-02 | -17.04 |
| 2020-06-30 | -20.25 |
| 2020-06-29 | -18.77 |
| 2020-06-26 | -16.99 |
| 2020-06-24 | -15.65 |
| 2020-06-23 | -17.88 |
| 2020-06-22 | -17.88 |
| 2020-06-19 | -17.43 |
| 2020-06-18 | -22.34 |
| 2020-06-17 | -23.24 |
| 2020-06-16 | -27.70 |
| 2020-06-15 | -30.82 |
| 2020-06-12 | -31.72 |
| 2020-06-11 | -31.72 |
| 2020-06-10 | -29.48 |
| 2020-06-09 | -30.38 |
| 2020-06-08 | -30.38 |
| 2020-06-05 | -31.27 |
| 2020-06-04 | -33.95 |
| 2020-06-03 | -33.95 |
| 2020-06-02 | -34.84 |
| 2020-06-01 | -37.07 |
| 2020-05-29 | -41.53 |
| 2020-05-28 | -37.96 |
| 2020-05-27 | -37.52 |
| 2020-05-26 | -37.07 |
| 2020-05-25 | -37.07 |
| 2020-05-22 | -36.62 |
| 2020-05-21 | -33.50 |
| 2020-05-20 | -32.61 |
| 2020-05-19 | -32.16 |
| 2020-05-18 | -32.61 |
| 2020-05-15 | -31.27 |
| 2020-05-14 | -32.61 |
| 2020-05-13 | -31.72 |
| 2020-05-12 | -31.27 |
| 2020-05-11 | -30.38 |
| 2020-05-08 | -29.93 |
| 2020-05-07 | -29.93 |
| 2020-05-06 | -30.82 |
| 2020-05-05 | -30.82 |
| 2020-05-04 | -31.27 |
| 2020-04-29 | -26.81 |
| 2020-04-28 | -28.59 |
| 2020-04-27 | -29.48 |
| 2020-04-24 | -31.27 |
| 2020-04-23 | -33.05 |
| 2020-04-22 | -35.29 |
| 2020-04-21 | -35.29 |
| 2020-04-20 | -33.95 |
| 2020-04-17 | -32.16 |
| 2020-04-16 | -32.61 |
| 2020-04-15 | -32.16 |
| 2020-04-14 | -31.72 |
| 2020-04-09 | -30.82 |
| 2020-04-08 | -31.72 |
| 2020-04-07 | -32.16 |
| 2020-04-06 | -34.39 |
| 2020-04-03 | -34.39 |
| 2020-04-02 | -34.84 |
| 2020-04-01 | -32.16 |
| 2020-03-31 | -32.16 |
| 2020-03-30 | -31.27 |
| 2020-03-27 | -30.38 |
| 2020-03-26 | -33.05 |
| 2020-03-25 | -33.50 |
| 2020-03-24 | -35.73 |
| 2020-03-23 | -37.52 |
| 2020-03-20 | -33.05 |
| 2020-03-19 | -32.61 |
| 2020-03-18 | -28.59 |
| 2020-03-17 | -27.70 |
| 2020-03-16 | -26.36 |
| 2020-03-13 | -22.79 |
| 2020-03-12 | -19.66 |
| 2020-03-11 | -17.43 |
| 2020-03-10 | -17.88 |
| 2020-03-09 | -17.43 |
| 2020-03-06 | -13.86 |
| 2020-03-05 | -12.52 |
| 2020-03-04 | -12.52 |
| 2020-03-03 | -12.08 |
| 2020-03-02 | -12.52 |
| 2020-02-28 | -12.97 |
| 2020-02-27 | -12.08 |
| 2020-02-26 | -11.18 |
| 2020-02-25 | -11.18 |
| 2020-02-24 | -9.40 |
| 2020-02-21 | -8.95 |
| 2020-02-20 | -6.72 |
| 2020-02-19 | -7.61 |
| 2020-02-18 | -7.61 |
| 2020-02-17 | -6.72 |
| 2020-02-14 | -5.83 |
| 2020-02-13 | -6.28 |
| 2020-02-12 | -6.72 |
| 2020-02-11 | -5.83 |
| 2020-02-10 | -7.61 |
| 2020-02-07 | -7.17 |
| 2020-02-06 | -5.83 |
| 2020-02-05 | -7.61 |
| 2020-02-04 | -7.17 |
| 2020-02-03 | -8.95 |
| 2020-01-31 | -7.17 |
| 2020-01-30 | -10.29 |
| 2020-01-29 | -7.17 |
| 2020-01-24 | -1.37 |
| 2020-01-23 | -2.71 |
| 2020-01-22 | 0.87 |
| 2020-01-21 | -0.92 |
| 2020-01-20 | 0.87 |
| 2020-01-17 | 1.76 |
| 2020-01-16 | 0.42 |
| 2020-01-15 | 0.87 |
| 2020-01-14 | 0.42 |
| 2020-01-13 | 1.76 |
| 2020-01-10 | 1.31 |
| 2020-01-09 | 0.87 |
| 2020-01-08 | 1.31 |
| 2020-01-07 | 3.54 |
| 2020-01-06 | 3.10 |
| 2020-01-03 | 4.44 |
| 2020-01-02 | 3.54 |
| 2019-12-31 | 1.76 |
| 2019-12-30 | 2.20 |
| 2019-12-27 | 2.20 |
| 2019-12-24 | 1.31 |
| 2019-12-23 | 1.76 |
| 2019-12-20 | 2.20 |
| 2019-12-19 | 1.31 |
| 2019-12-18 | 0.87 |
| 2019-12-17 | 2.65 |
| 2019-12-16 | 0.42 |
| 2019-12-13 | -0.03 |
| 2019-12-12 | -0.47 |
| 2019-12-11 | -1.81 |
| 2019-12-10 | -2.71 |
| 2019-12-09 | -2.71 |
| 2019-12-06 | -2.26 |
| 2019-12-05 | -0.92 |
| 2019-12-04 | -0.03 |
| 2019-12-03 | -0.47 |
| 2019-12-02 | -3.60 |
| 2019-11-29 | -3.60 |
| 2019-11-28 | -2.26 |
| 2019-11-27 | -1.81 |
| 2019-11-26 | -3.15 |
| 2019-11-25 | -3.15 |
| 2019-11-22 | -3.15 |
| 2019-11-21 | -3.60 |
| 2019-11-20 | -2.71 |
| 2019-11-19 | -1.37 |
| 2019-11-18 | -2.71 |
| 2019-11-15 | -1.37 |
| 2019-11-14 | -0.47 |
| 2019-11-13 | -0.03 |
| 2019-11-12 | 2.20 |
| 2019-11-11 | -0.03 |
| 2019-11-08 | -0.03 |
| 2019-11-07 | -0.03 |
| 2019-11-06 | 0.87 |
| 2019-11-05 | 2.20 |
| 2019-11-04 | 2.65 |
| 2019-11-01 | 1.31 |
| 2019-10-31 | 0.87 |
| 2019-10-30 | 2.20 |
| 2019-10-29 | 2.20 |
| 2019-10-28 | 2.20 |
| 2019-10-25 | 2.20 |
| 2019-10-24 | 0.87 |
| 2019-10-23 | 2.20 |
| 2019-10-22 | 2.20 |
| 2019-10-21 | 1.76 |
| 2019-10-18 | 0.42 |
| 2019-10-17 | 2.65 |
| 2019-10-16 | 0.42 |
| 2019-10-15 | 0.42 |
| 2019-10-14 | 0.42 |
| 2019-10-11 | 1.31 |
| 2019-10-10 | 3.10 |
| 2019-10-09 | -0.92 |
| 2019-10-08 | -3.60 |
| 2019-10-04 | -4.94 |
| 2019-10-03 | -4.94 |
| 2019-10-02 | -4.94 |
| 2019-09-30 | -5.38 |
| 2019-09-27 | -6.28 |
| 2019-09-26 | -5.38 |
| 2019-09-25 | -7.17 |
| 2019-09-24 | -5.38 |
| 2019-09-23 | -4.94 |
| 2019-09-20 | -4.16 |
| 2019-09-19 | -5.04 |
| 2019-09-18 | -4.16 |
| 2019-09-17 | -4.16 |
| 2019-09-16 | -1.96 |
| 2019-09-13 | -3.28 |
| 2019-09-12 | -4.60 |
| 2019-09-11 | -5.04 |
| 2019-09-10 | -4.16 |
| 2019-09-09 | -5.92 |
| 2019-09-06 | -5.92 |
| 2019-09-05 | -7.24 |
| 2019-09-04 | -7.24 |
| 2019-09-03 | -8.12 |
| 2019-09-02 | -7.24 |
| 2019-08-30 | -5.48 |
| 2019-08-29 | -7.24 |
| 2019-08-28 | -10.31 |
| 2019-08-27 | -9.88 |
| 2019-08-26 | -10.31 |
| 2019-08-23 | -9.00 |
| 2019-08-22 | -7.24 |
| 2019-08-21 | -7.68 |
| 2019-08-20 | -4.60 |
| 2019-08-19 | -4.16 |
| 2019-08-16 | -5.04 |
| 2019-08-15 | -5.04 |
| 2019-08-14 | -5.48 |
| 2019-08-13 | -4.60 |
| 2019-08-12 | -1.52 |
| 2019-08-09 | -0.20 |
| 2019-08-08 | 1.56 |
| 2019-08-07 | 0.24 |
| 2019-08-06 | 0.24 |
| 2019-08-05 | 2.87 |
| 2019-08-02 | 4.63 |
| 2019-08-01 | 5.51 |
| 2019-07-31 | 5.95 |
| 2019-07-30 | 5.95 |
| 2019-07-29 | 5.51 |
| 2019-07-26 | 6.83 |
| 2019-07-25 | 8.59 |
| 2019-07-24 | 7.71 |
| 2019-07-23 | 9.03 |
| 2019-07-22 | 9.47 |
| 2019-07-19 | 9.47 |
| 2019-07-18 | 8.15 |
| 2019-07-17 | 7.27 |
| 2019-07-16 | 9.03 |
| 2019-07-15 | 9.47 |
| 2019-07-12 | 9.47 |
| 2019-07-11 | 8.15 |
| 2019-07-10 | 10.79 |
| 2019-07-09 | 8.15 |
| 2019-07-08 | 9.91 |
| 2019-07-05 | 11.67 |
| 2019-07-04 | 9.91 |
| 2019-07-03 | 10.35 |
| 2019-07-02 | 11.23 |
| 2019-06-28 | 10.35 |
| 2019-06-27 | 9.91 |
| 2019-06-26 | 9.91 |
| 2019-06-25 | 7.71 |
| 2019-06-24 | 9.03 |
| 2019-06-21 | 9.47 |
| 2019-06-20 | 11.67 |
| 2019-06-19 | 10.79 |
| 2019-06-18 | 9.03 |
| 2019-06-17 | 9.03 |
| 2019-06-14 | 11.23 |
| 2019-06-13 | 11.23 |
| 2019-06-12 | 10.35 |
| 2019-06-11 | 12.11 |
| 2019-06-10 | 11.23 |
| 2019-06-06 | 10.44 |
| 2019-06-05 | 10.44 |
| 2019-06-04 | 8.72 |
| 2019-06-03 | 8.72 |
| 2019-05-31 | 8.72 |
| 2019-05-30 | 8.72 |
| 2019-05-29 | 10.88 |
| 2019-05-28 | 12.17 |
| 2019-05-27 | 9.58 |
| 2019-05-24 | 9.15 |
| 2019-05-23 | 7.86 |
| 2019-05-22 | 8.29 |
| 2019-05-21 | 7.86 |
| 2019-05-20 | 7.86 |
| 2019-05-17 | 8.72 |
| 2019-05-16 | 10.01 |
| 2019-05-15 | 11.31 |
| 2019-05-14 | 11.31 |
| 2019-05-10 | 9.58 |
| 2019-05-09 | 8.72 |
| 2019-05-08 | 13.46 |
| 2019-05-07 | 13.90 |
| 2019-05-06 | 13.03 |
| 2019-05-03 | 16.48 |
| 2019-05-02 | 16.92 |
| 2019-04-30 | 17.35 |
| 2019-04-29 | 16.48 |
| 2019-04-26 | 15.62 |
| 2019-04-25 | 17.35 |
| 2019-04-24 | 17.35 |
| 2019-04-23 | 17.35 |
| 2019-04-18 | 19.94 |
| 2019-04-17 | 21.23 |
| 2019-04-16 | 21.23 |
| 2019-04-15 | 21.23 |
| 2019-04-12 | 20.80 |
| 2019-04-11 | 21.66 |
| 2019-04-10 | 21.66 |
| 2019-04-09 | 23.82 |
| 2019-04-08 | 21.66 |
| 2019-04-04 | 22.09 |
| 2019-04-03 | 23.82 |
| 2019-04-02 | 22.52 |
| 2019-04-01 | 21.23 |
| 2019-03-29 | 20.80 |
| 2019-03-28 | 20.37 |
| 2019-03-27 | 20.37 |
| 2019-03-26 | 18.64 |
| 2019-03-25 | 19.07 |
| 2019-03-22 | 21.23 |
| 2019-03-21 | 21.23 |
| 2019-03-20 | 21.23 |
| 2019-03-19 | 21.66 |
| 2019-03-18 | 22.96 |
| 2019-03-15 | 22.09 |
| 2019-03-14 | 25.11 |
| 2019-03-13 | 25.11 |
| 2019-03-12 | 25.98 |
| 2019-03-11 | 25.98 |
| 2019-03-08 | 24.25 |
| 2019-03-07 | 27.27 |
| 2019-03-06 | 28.13 |
| 2019-03-05 | 27.70 |
| 2019-03-04 | 26.84 |
| 2019-03-01 | 25.11 |
| 2019-02-28 | 26.41 |
| 2019-02-27 | 25.54 |
| 2019-02-26 | 27.27 |
| 2019-02-25 | 27.70 |
| 2019-02-22 | 25.98 |
| 2019-02-21 | 24.25 |
| 2019-02-20 | 24.68 |
| 2019-02-19 | 24.25 |
| 2019-02-18 | 24.68 |
| 2019-02-15 | 24.25 |
| 2019-02-14 | 25.98 |
| 2019-02-13 | 26.41 |
| 2019-02-12 | 26.41 |
| 2019-02-11 | 23.82 |
| 2019-02-08 | 21.66 |
| 2019-02-04 | 23.82 |
| 2019-02-01 | 21.66 |
| 2019-01-31 | 21.66 |
| 2019-01-30 | 20.80 |
| 2019-01-29 | 22.09 |
| 2019-01-28 | 21.66 |
| 2019-01-25 | 21.66 |
| 2019-01-24 | 20.80 |
| 2019-01-23 | 18.64 |
| 2019-01-22 | 17.78 |
| 2019-01-21 | 18.64 |
| 2019-01-18 | 17.78 |
| 2019-01-17 | 18.64 |
| 2019-01-16 | 19.07 |
| 2019-01-15 | 18.64 |
| 2019-01-14 | 17.78 |
| 2019-01-11 | 18.64 |
| 2019-01-10 | 18.64 |
| 2019-01-09 | 17.78 |
| 2019-01-08 | 16.92 |
| 2019-01-07 | 16.05 |
| 2019-01-04 | 16.48 |
| 2019-01-03 | 18.64 |
| 2019-01-02 | 22.96 |
| 2018-12-31 | 31.58 |
| 2018-12-28 | 28.56 |
| 2018-12-27 | 23.82 |
| 2018-12-24 | 19.94 |
| 2018-12-21 | 17.78 |
| 2018-12-20 | 13.46 |
| 2018-12-19 | 16.48 |
| 2018-12-18 | 17.78 |
| 2018-12-17 | 18.64 |
| 2018-12-14 | 18.64 |
| 2018-12-13 | 19.94 |
| 2018-12-12 | 17.35 |
| 2018-12-11 | 16.05 |
| 2018-12-10 | 15.62 |
| 2018-12-07 | 17.78 |
| 2018-12-06 | 17.78 |
| 2018-12-05 | 19.50 |
| 2018-12-04 | 20.80 |
| 2018-12-03 | 18.64 |
| 2018-11-30 | 17.35 |
| 2018-11-29 | 18.64 |
| 2018-11-28 | 19.94 |
| 2018-11-27 | 19.94 |
| 2018-11-26 | 17.35 |
| 2018-11-23 | 16.05 |
| 2018-11-22 | 16.48 |
| 2018-11-21 | 16.48 |
| 2018-11-20 | 18.64 |
| 2018-11-19 | 19.07 |
| 2018-11-16 | 16.48 |
| 2018-11-15 | 14.33 |
| 2018-11-14 | 16.05 |
| 2018-11-13 | 13.90 |
| 2018-11-12 | 14.33 |
| 2018-11-09 | 13.03 |
| 2018-11-08 | 13.90 |
| 2018-11-07 | 11.31 |
| 2018-11-06 | 10.44 |
| 2018-11-05 | 9.58 |
| 2018-11-02 | 10.44 |
| 2018-11-01 | 8.72 |
| 2018-10-31 | 7.42 |
| 2018-10-30 | 6.56 |
| 2018-10-29 | 8.29 |
| 2018-10-26 | 8.72 |
| 2018-10-25 | 9.15 |
| 2018-10-24 | 9.58 |
| 2018-10-23 | 9.58 |
| 2018-10-22 | 11.74 |
| 2018-10-19 | 10.88 |
| 2018-10-18 | 9.15 |
| 2018-10-16 | 14.33 |
| 2018-10-15 | 16.48 |
| 2018-10-12 | 17.78 |
| 2018-10-11 | 17.78 |
| 2018-10-10 | 22.96 |
| 2018-10-09 | 19.07 |
| 2018-10-08 | 19.07 |
| 2018-10-05 | 20.80 |
| 2018-10-04 | 19.50 |
| 2018-10-03 | 20.80 |
| 2018-10-02 | 20.80 |
| 2018-09-28 | 22.09 |
| 2018-09-27 | 23.39 |
| 2018-09-26 | 22.96 |
| 2018-09-24 | 22.52 |
| 2018-09-21 | 23.82 |
| 2018-09-20 | 21.55 |
| 2018-09-19 | 19.84 |
| 2018-09-18 | 19.84 |
| 2018-09-17 | 21.55 |
| 2018-09-14 | 21.55 |
| 2018-09-13 | 19.42 |
| 2018-09-12 | 18.56 |
| 2018-09-11 | 22.40 |
| 2018-09-10 | 21.12 |
| 2018-09-07 | 24.53 |
| 2018-09-06 | 23.68 |
| 2018-09-05 | 23.68 |
| 2018-09-04 | 25.39 |
| 2018-09-03 | 25.39 |
| 2018-08-31 | 25.81 |
| 2018-08-30 | 27.09 |
| 2018-08-29 | 27.95 |
| 2018-08-28 | 27.09 |
| 2018-08-27 | 27.52 |
| 2018-08-24 | 27.52 |
| 2018-08-23 | 27.52 |
| 2018-08-22 | 27.95 |
| 2018-08-21 | 26.67 |
| 2018-08-20 | 25.81 |
| 2018-08-17 | 27.09 |
| 2018-08-16 | 27.09 |
| 2018-08-15 | 26.67 |
| 2018-08-14 | 28.80 |
| 2018-08-13 | 29.65 |
| 2018-08-10 | 29.65 |
| 2018-08-09 | 30.08 |
| 2018-08-08 | 28.80 |
| 2018-08-07 | 29.23 |
| 2018-08-06 | 28.37 |
| 2018-08-03 | 27.95 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 32.64 |
| 2018-07-31 | 33.92 |
| 2018-07-30 | 33.06 |
| 2018-07-27 | 33.49 |
| 2018-07-26 | 33.49 |
| 2018-07-25 | 33.06 |
| 2018-07-24 | 33.92 |
| 2018-07-23 | 31.79 |
| 2018-07-20 | 32.21 |
| 2018-07-19 | 31.79 |
| 2018-07-18 | 32.64 |
| 2018-07-17 | 33.06 |
| 2018-07-16 | 32.21 |
| 2018-07-13 | 31.79 |
| 2018-07-12 | 31.79 |
| 2018-07-11 | 32.21 |
| 2018-07-10 | 33.92 |
| 2018-07-09 | 33.92 |
| 2018-07-06 | 33.92 |
| 2018-07-05 | 34.77 |
| 2018-07-04 | 36.90 |
| 2018-07-03 | 37.76 |
| 2018-06-29 | 39.46 |
| 2018-06-28 | 39.46 |
| 2018-06-27 | 39.89 |
| 2018-06-26 | 45.01 |
| 2018-06-25 | 47.57 |
| 2018-06-22 | 49.27 |
| 2018-06-21 | 49.70 |
| 2018-06-20 | 50.12 |
| 2018-06-19 | 51.83 |
| 2018-06-15 | 55.24 |
| 2018-06-14 | 54.39 |
| 2018-06-13 | 54.82 |
| 2018-06-12 | 54.39 |
| 2018-06-11 | 54.82 |
| 2018-06-08 | 53.30 |
| 2018-06-07 | 54.57 |
| 2018-06-06 | 52.88 |
| 2018-06-05 | 52.04 |
| 2018-06-04 | 51.62 |
| 2018-06-01 | 51.20 |
| 2018-05-31 | 47.83 |
| 2018-05-30 | 50.77 |
| 2018-05-29 | 50.77 |
| 2018-05-28 | 51.20 |
| 2018-05-25 | 51.62 |
| 2018-05-24 | 51.20 |
| 2018-05-23 | 51.62 |
| 2018-05-21 | 51.20 |
| 2018-05-18 | 49.51 |
| 2018-05-17 | 48.67 |
| 2018-05-16 | 47.83 |
| 2018-05-15 | 48.25 |
| 2018-05-14 | 48.67 |
| 2018-05-11 | 49.09 |
| 2018-05-10 | 48.25 |
| 2018-05-09 | 48.67 |
| 2018-05-08 | 47.41 |
| 2018-05-07 | 48.25 |
| 2018-05-04 | 49.51 |
| 2018-05-03 | 50.35 |
| 2018-05-02 | 50.77 |
| 2018-04-30 | 48.67 |
| 2018-04-27 | 50.35 |
| 2018-04-26 | 48.67 |
| 2018-04-25 | 49.51 |
| 2018-04-24 | 49.09 |
| 2018-04-23 | 48.67 |
| 2018-04-20 | 47.41 |
| 2018-04-19 | 47.83 |
| 2018-04-18 | 45.72 |
| 2018-04-17 | 46.98 |
| 2018-04-16 | 46.56 |
| 2018-04-13 | 47.83 |
| 2018-04-12 | 47.83 |
| 2018-04-11 | 48.25 |
| 2018-04-10 | 47.83 |
| 2018-04-09 | 47.41 |
| 2018-04-06 | 45.30 |
| 2018-04-04 | 46.14 |
| 2018-04-03 | 46.14 |
| 2018-03-29 | 46.56 |
| 2018-03-28 | 47.41 |
| 2018-03-27 | 49.09 |
| 2018-03-26 | 47.41 |
| 2018-03-23 | 47.41 |
| 2018-03-22 | 51.20 |
| 2018-03-21 | 51.62 |
| 2018-03-20 | 51.62 |
| 2018-03-19 | 52.04 |
| 2018-03-16 | 52.46 |
| 2018-03-15 | 51.62 |
| 2018-03-14 | 51.62 |
| 2018-03-13 | 52.04 |
| 2018-03-12 | 52.04 |
| 2018-03-09 | 50.35 |
| 2018-03-08 | 50.35 |
| 2018-03-07 | 48.67 |
| 2018-03-06 | 48.25 |
| 2018-03-05 | 47.83 |
| 2018-03-02 | 48.67 |
| 2018-03-01 | 51.20 |
| 2018-02-28 | 50.35 |
| 2018-02-27 | 52.46 |
| 2018-02-26 | 53.30 |
| 2018-02-23 | 53.30 |
| 2018-02-22 | 53.72 |
| 2018-02-21 | 54.57 |
| 2018-02-20 | 52.88 |
| 2018-02-15 | 50.77 |
| 2018-02-14 | 50.35 |
| 2018-02-13 | 47.41 |
| 2018-02-12 | 45.30 |
| 2018-02-09 | 45.72 |
| 2018-02-08 | 51.20 |
| 2018-02-07 | 49.93 |
| 2018-02-06 | 52.46 |
| 2018-02-05 | 58.78 |
| 2018-02-02 | 59.62 |
| 2018-02-01 | 60.04 |
| 2018-01-31 | 60.88 |
| 2018-01-30 | 62.99 |
| 2018-01-29 | 66.36 |
| 2018-01-26 | 65.94 |
| 2018-01-25 | 62.57 |
| 2018-01-24 | 62.57 |
| 2018-01-23 | 57.51 |
| 2018-01-22 | 57.09 |
| 2018-01-19 | 54.57 |
| 2018-01-18 | 54.57 |
| 2018-01-17 | 54.57 |
| 2018-01-16 | 55.83 |
| 2018-01-15 | 55.41 |
| 2018-01-12 | 58.78 |
| 2018-01-11 | 59.20 |
| 2018-01-10 | 59.62 |
| 2018-01-09 | 59.62 |
| 2018-01-08 | 60.04 |
| 2018-01-05 | 58.36 |
| 2018-01-04 | 59.62 |
| 2018-01-03 | 60.04 |
| 2018-01-02 | 58.36 |
| 2017-12-29 | 56.25 |
| 2017-12-28 | 55.41 |
| 2017-12-27 | 56.25 |
| 2017-12-22 | 54.57 |
| 2017-12-21 | 51.20 |
| 2017-12-20 | 49.09 |
| 2017-12-19 | 48.67 |
| 2017-12-18 | 48.67 |
| 2017-12-15 | 48.25 |
| 2017-12-14 | 51.20 |
| 2017-12-13 | 48.67 |
| 2017-12-12 | 48.67 |
| 2017-12-11 | 50.77 |
| 2017-12-08 | 49.93 |
| 2017-12-07 | 49.93 |
| 2017-12-06 | 51.20 |
| 2017-12-05 | 55.41 |
| 2017-12-04 | 53.72 |
| 2017-12-01 | 53.30 |
| 2017-11-30 | 52.88 |
| 2017-11-29 | 54.99 |
| 2017-11-28 | 55.41 |
| 2017-11-27 | 56.25 |
| 2017-11-24 | 57.09 |
| 2017-11-23 | 57.09 |
| 2017-11-22 | 56.67 |
| 2017-11-21 | 55.41 |
| 2017-11-20 | 56.67 |
| 2017-11-17 | 57.51 |
| 2017-11-16 | 59.20 |
| 2017-11-15 | 60.04 |
| 2017-11-14 | 61.72 |
| 2017-11-13 | 65.09 |
| 2017-11-10 | 66.36 |
| 2017-11-09 | 68.04 |
| 2017-11-08 | 65.94 |
| 2017-11-07 | 67.62 |
| 2017-11-06 | 68.04 |
| 2017-11-03 | 69.73 |
| 2017-11-02 | 68.46 |
| 2017-11-01 | 68.46 |
| 2017-10-31 | 68.46 |
| 2017-10-30 | 70.57 |
| 2017-10-27 | 70.57 |
| 2017-10-26 | 68.46 |
| 2017-10-25 | 68.88 |
| 2017-10-24 | 68.88 |
| 2017-10-23 | 69.31 |
| 2017-10-20 | 69.73 |
| 2017-10-19 | 69.31 |
| 2017-10-18 | 70.57 |
| 2017-10-17 | 70.57 |
| 2017-10-16 | 70.99 |
| 2017-10-13 | 70.15 |
| 2017-10-12 | 70.15 |
| 2017-10-11 | 70.15 |
| 2017-10-10 | 70.57 |
| 2017-10-09 | 70.15 |
| 2017-10-06 | 70.15 |
| 2017-10-04 | 71.41 |
| 2017-10-03 | 70.57 |
| 2017-09-29 | 68.46 |
| 2017-09-28 | 67.62 |
| 2017-09-27 | 67.62 |
| 2017-09-26 | 67.62 |
| 2017-09-25 | 67.62 |
| 2017-09-22 | 70.54 |
| 2017-09-21 | 72.62 |
| 2017-09-20 | 71.79 |
| 2017-09-19 | 71.79 |
| 2017-09-18 | 73.04 |
| 2017-09-15 | 74.70 |
| 2017-09-14 | 75.54 |
| 2017-09-13 | 77.62 |
| 2017-09-12 | 78.46 |
| 2017-09-11 | 74.29 |
| 2017-09-08 | 73.87 |
| 2017-09-07 | 75.54 |
| 2017-09-06 | 74.70 |
| 2017-09-05 | 74.70 |
| 2017-09-04 | 73.45 |
| 2017-09-01 | 75.12 |
| 2017-08-31 | 75.54 |
| 2017-08-30 | 73.04 |
| 2017-08-29 | 73.04 |
| 2017-08-28 | 72.62 |
| 2017-08-25 | 71.37 |
| 2017-08-24 | 71.37 |
| 2017-08-22 | 73.45 |
| 2017-08-21 | 70.54 |
| 2017-08-18 | 68.45 |
| 2017-08-17 | 71.37 |
| 2017-08-16 | 72.62 |
| 2017-08-15 | 72.20 |
| 2017-08-14 | 73.04 |
| 2017-08-11 | 72.20 |
| 2017-08-10 | 80.13 |
| 2017-08-09 | 85.13 |
| 2017-08-08 | 87.21 |
| 2017-08-07 | 85.96 |
| 2017-08-04 | 85.13 |
| 2017-08-03 | 83.88 |
| 2017-08-02 | 86.38 |
| 2017-08-01 | 89.30 |
| 2017-07-31 | 88.46 |
| 2017-07-28 | 89.30 |
| 2017-07-27 | 83.04 |
| 2017-07-26 | 80.54 |
| 2017-07-25 | 83.46 |
| 2017-07-24 | 83.04 |
| 2017-07-21 | 82.21 |
| 2017-07-20 | 82.21 |
| 2017-07-19 | 82.63 |
| 2017-07-18 | 80.54 |
| 2017-07-17 | 83.46 |
| 2017-07-14 | 83.04 |
| 2017-07-13 | 83.46 |
| 2017-07-12 | 82.63 |
| 2017-07-11 | 84.29 |
| 2017-07-10 | 82.21 |
| 2017-07-07 | 77.62 |
| 2017-07-06 | 78.04 |
| 2017-07-05 | 77.21 |
| 2017-07-04 | 79.29 |
| 2017-07-03 | 82.21 |
| 2017-06-30 | 81.79 |
| 2017-06-29 | 82.21 |
| 2017-06-28 | 84.29 |
| 2017-06-27 | 83.88 |
| 2017-06-26 | 82.63 |
| 2017-06-23 | 81.79 |
| 2017-06-22 | 87.21 |
| 2017-06-21 | 86.38 |
| 2017-06-20 | 86.80 |
| 2017-06-19 | 86.80 |
| 2017-06-16 | 80.09 |
| 2017-06-15 | 76.79 |
| 2017-06-14 | 78.44 |
| 2017-06-13 | 76.38 |
| 2017-06-12 | 75.14 |
| 2017-06-09 | 77.62 |
| 2017-06-08 | 78.03 |
| 2017-06-07 | 80.09 |
| 2017-06-06 | 76.38 |
| 2017-06-05 | 76.38 |
| 2017-06-02 | 78.44 |
| 2017-06-01 | 78.03 |
| 2017-05-31 | 80.91 |
| 2017-05-29 | 82.56 |
| 2017-05-26 | 83.80 |
| 2017-05-25 | 87.51 |
| 2017-05-24 | 87.92 |
| 2017-05-23 | 87.51 |
| 2017-05-22 | 91.21 |
| 2017-05-19 | 95.34 |
| 2017-05-18 | 93.28 |
| 2017-05-17 | 98.63 |
| 2017-05-16 | 97.81 |
| 2017-05-15 | 94.51 |
| 2017-05-12 | 95.34 |
| 2017-05-11 | 96.98 |
| 2017-05-10 | 99.46 |
| 2017-05-09 | 98.63 |
| 2017-05-08 | 94.10 |
| 2017-05-05 | 96.16 |
| 2017-05-04 | 96.57 |
| 2017-05-02 | 99.04 |
| 2017-04-28 | 101.52 |
| 2017-04-27 | 102.75 |
| 2017-04-26 | 100.28 |
| 2017-04-25 | 100.28 |
| 2017-04-24 | 93.28 |
| 2017-04-21 | 95.34 |
| 2017-04-20 | 98.22 |
| 2017-04-19 | 97.40 |
| 2017-04-18 | 94.92 |
| 2017-04-13 | 101.93 |
| 2017-04-12 | 95.75 |
| 2017-04-11 | 93.69 |
| 2017-04-10 | 89.15 |
| 2017-04-07 | 73.91 |
| 2017-04-06 | 72.67 |
| 2017-04-05 | 77.20 |
| 2017-04-03 | 77.20 |
| 2017-03-31 | 63.19 |
| 2017-03-30 | 64.02 |
| 2017-03-29 | 66.90 |
| 2017-03-28 | 65.66 |
| 2017-03-27 | 65.66 |
| 2017-03-24 | 68.55 |
| 2017-03-23 | 70.61 |
| 2017-03-22 | 74.32 |
| 2017-03-21 | 78.03 |
| 2017-03-20 | 77.62 |
| 2017-03-17 | 77.62 |
| 2017-03-16 | 78.03 |
| 2017-03-15 | 73.91 |
| 2017-03-14 | 71.43 |
| 2017-03-13 | 70.61 |
| 2017-03-10 | 67.72 |
| 2017-03-09 | 70.61 |
| 2017-03-08 | 74.32 |
| 2017-03-07 | 71.43 |
| 2017-03-06 | 71.43 |
| 2017-03-03 | 68.96 |
| 2017-03-02 | 68.96 |
| 2017-03-01 | 69.79 |
| 2017-02-28 | 68.14 |
| 2017-02-27 | 70.20 |
| 2017-02-24 | 69.79 |
| 2017-02-23 | 70.61 |
| 2017-02-22 | 72.26 |
| 2017-02-21 | 68.96 |
| 2017-02-20 | 72.67 |
| 2017-02-17 | 75.97 |
| 2017-02-16 | 79.26 |
| 2017-02-15 | 79.68 |
| 2017-02-14 | 78.44 |
| 2017-02-13 | 77.20 |
| 2017-02-10 | 77.20 |
| 2017-02-09 | 76.79 |
| 2017-02-08 | 76.79 |
| 2017-02-07 | 72.26 |
| 2017-02-06 | 79.26 |
| 2017-02-03 | 74.73 |
| 2017-02-02 | 73.91 |
| 2017-02-01 | 74.73 |
| 2017-01-27 | 75.97 |
| 2017-01-26 | 77.62 |
| 2017-01-25 | 78.03 |
| 2017-01-24 | 78.44 |
| 2017-01-23 | 79.68 |
| 2017-01-20 | 78.03 |
| 2017-01-19 | 78.44 |
| 2017-01-18 | 79.26 |
| 2017-01-17 | 71.02 |
| 2017-01-16 | 71.02 |
| 2017-01-13 | 70.61 |
| 2017-01-12 | 68.96 |
| 2017-01-11 | 69.79 |
| 2017-01-10 | 63.19 |
| 2017-01-09 | 63.60 |
| 2017-01-06 | 64.84 |
| 2017-01-05 | 66.49 |
| 2017-01-04 | 66.90 |
| 2017-01-03 | 66.49 |
| 2016-12-30 | 68.14 |
| 2016-12-29 | 66.49 |
| 2016-12-28 | 64.02 |
| 2016-12-23 | 60.31 |
| 2016-12-22 | 60.31 |
| 2016-12-21 | 60.31 |
| 2016-12-20 | 61.54 |
| 2016-12-19 | 62.37 |
| 2016-12-16 | 62.78 |
| 2016-12-15 | 61.13 |
| 2016-12-14 | 61.96 |
| 2016-12-13 | 60.72 |
| 2016-12-12 | 58.25 |
| 2016-12-09 | 61.54 |
| 2016-12-08 | 63.60 |
| 2016-12-07 | 63.60 |
| 2016-12-06 | 63.60 |
| 2016-12-05 | 65.25 |
| 2016-12-02 | 65.25 |
| 2016-12-01 | 72.67 |
| 2016-11-30 | 69.37 |
| 2016-11-29 | 68.14 |
| 2016-11-28 | 68.55 |
| 2016-11-25 | 70.20 |
| 2016-11-24 | 73.91 |
| 2016-11-23 | 66.08 |
| 2016-11-22 | 61.54 |
| 2016-11-21 | 56.60 |
| 2016-11-18 | 55.77 |
| 2016-11-17 | 53.30 |
| 2016-11-16 | 52.48 |
| 2016-11-15 | 52.07 |
| 2016-11-14 | 52.48 |
| 2016-11-11 | 52.89 |
| 2016-11-10 | 53.30 |
| 2016-11-09 | 52.07 |
| 2016-11-08 | 53.30 |
| 2016-11-07 | 52.48 |
| 2016-11-04 | 52.07 |
| 2016-11-03 | 51.65 |
| 2016-11-02 | 52.48 |
| 2016-11-01 | 53.71 |
| 2016-10-31 | 53.71 |
| 2016-10-28 | 53.71 |
| 2016-10-27 | 56.19 |
| 2016-10-26 | 55.77 |
| 2016-10-25 | 57.42 |
| 2016-10-24 | 55.36 |
| 2016-10-20 | 53.71 |
| 2016-10-19 | 52.48 |
| 2016-10-18 | 54.13 |
| 2016-10-17 | 52.07 |
| 2016-10-14 | 52.07 |
| 2016-10-13 | 51.24 |
| 2016-10-12 | 53.30 |
| 2016-10-11 | 54.95 |
| 2016-10-07 | 56.60 |
| 2016-10-06 | 57.83 |
| 2016-10-05 | 54.95 |
| 2016-10-04 | 53.30 |
| 2016-10-03 | 53.71 |
| 2016-09-30 | 52.07 |
| 2016-09-29 | 53.71 |
| 2016-09-28 | 52.48 |
| 2016-09-27 | 55.36 |
| 2016-09-26 | 54.95 |
| 2016-09-23 | 58.85 |
| 2016-09-22 | 58.85 |
| 2016-09-21 | 59.67 |
| 2016-09-20 | 55.19 |
| 2016-09-19 | 56.82 |
| 2016-09-15 | 56.00 |
| 2016-09-14 | 52.74 |
| 2016-09-13 | 55.19 |
| 2016-09-12 | 56.41 |
| 2016-09-09 | 63.74 |
| 2016-09-08 | 59.67 |
| 2016-09-07 | 56.00 |
| 2016-09-06 | 58.45 |
| 2016-09-05 | 56.41 |
| 2016-09-02 | 48.26 |
| 2016-09-01 | 47.45 |
| 2016-08-31 | 49.89 |
| 2016-08-30 | 52.34 |
| 2016-08-29 | 47.45 |
| 2016-08-26 | 48.67 |
| 2016-08-25 | 47.85 |
| 2016-08-24 | 47.45 |
| 2016-08-23 | 49.48 |
| 2016-08-22 | 51.11 |
| 2016-08-19 | 53.15 |
| 2016-08-18 | 55.59 |
| 2016-08-17 | 53.56 |
| 2016-08-16 | 56.82 |
| 2016-08-15 | 57.22 |
| 2016-08-12 | 56.82 |
| 2016-08-11 | 58.04 |
| 2016-08-10 | 56.82 |
| 2016-08-09 | 59.67 |
| 2016-08-08 | 53.56 |
| 2016-08-05 | 49.48 |
| 2016-08-04 | 49.08 |
| 2016-08-03 | 47.45 |
| 2016-08-01 | 49.89 |
| 2016-07-29 | 45.41 |
| 2016-07-28 | 48.26 |
| 2016-07-27 | 49.89 |
| 2016-07-26 | 49.08 |
| 2016-07-25 | 50.30 |
| 2016-07-22 | 50.30 |
| 2016-07-21 | 52.34 |
| 2016-07-20 | 47.85 |
| 2016-07-19 | 44.60 |
| 2016-07-18 | 46.23 |
| 2016-07-15 | 42.15 |
| 2016-07-14 | 40.93 |
| 2016-07-13 | 40.12 |
| 2016-07-12 | 40.52 |
| 2016-07-11 | 37.26 |
| 2016-07-08 | 36.04 |
| 2016-07-07 | 37.67 |
| 2016-07-06 | 38.49 |
| 2016-07-05 | 40.93 |
| 2016-07-04 | 41.75 |
| 2016-06-30 | 42.15 |
| 2016-06-29 | 40.93 |
| 2016-06-28 | 40.93 |
| 2016-06-27 | 42.15 |
| 2016-06-24 | 38.49 |
| 2016-06-23 | 41.34 |
| 2016-06-22 | 42.56 |
| 2016-06-21 | 40.52 |
| 2016-06-20 | 38.89 |
| 2016-06-17 | 39.30 |
| 2016-06-16 | 38.08 |
| 2016-06-15 | 39.71 |
| 2016-06-14 | 40.12 |
| 2016-06-13 | 39.30 |
| 2016-06-10 | 42.97 |
| 2016-06-08 | 47.85 |
| 2016-06-07 | 48.00 |
| 2016-06-06 | 44.79 |
| 2016-06-03 | 45.99 |
| 2016-06-02 | 44.39 |
| 2016-06-01 | 43.18 |
| 2016-05-31 | 44.39 |
| 2016-05-30 | 43.18 |
| 2016-05-27 | 42.38 |
| 2016-05-26 | 41.98 |
| 2016-05-25 | 42.78 |
| 2016-05-24 | 41.18 |
| 2016-05-23 | 42.38 |
| 2016-05-20 | 43.18 |
| 2016-05-19 | 41.98 |
| 2016-05-18 | 41.58 |
| 2016-05-17 | 44.79 |
| 2016-05-16 | 43.18 |
| 2016-05-13 | 40.38 |
| 2016-05-12 | 43.59 |
| 2016-05-11 | 43.18 |
| 2016-05-10 | 45.99 |
| 2016-05-09 | 44.79 |
| 2016-05-06 | 44.79 |
| 2016-05-05 | 49.60 |
| 2016-05-04 | 51.61 |
| 2016-05-03 | 54.01 |
| 2016-04-29 | 55.22 |
| 2016-04-28 | 54.82 |
| 2016-04-27 | 55.62 |
| 2016-04-26 | 58.43 |
| 2016-04-25 | 58.43 |
| 2016-04-22 | 59.23 |
| 2016-04-21 | 62.84 |
| 2016-04-20 | 60.43 |
| 2016-04-19 | 65.64 |
| 2016-04-18 | 62.84 |
| 2016-04-15 | 66.05 |
| 2016-04-14 | 65.24 |
| 2016-04-13 | 67.25 |
| 2016-04-12 | 61.63 |
| 2016-04-11 | 60.43 |
| 2016-04-08 | 60.43 |
| 2016-04-07 | 58.43 |
| 2016-04-06 | 59.63 |
| 2016-04-05 | 58.43 |
| 2016-04-01 | 59.23 |
| 2016-03-31 | 58.02 |
| 2016-03-30 | 58.43 |
| 2016-03-29 | 61.23 |
| 2016-03-24 | 54.82 |
| 2016-03-23 | 56.02 |
| 2016-03-22 | 57.22 |
| 2016-03-21 | 61.23 |
| 2016-03-18 | 52.81 |
| 2016-03-17 | 46.79 |
| 2016-03-16 | 44.79 |
| 2016-03-15 | 47.20 |
| 2016-03-14 | 50.00 |
| 2016-03-11 | 49.20 |
| 2016-03-10 | 46.39 |
| 2016-03-09 | 48.80 |
| 2016-03-08 | 52.41 |
| 2016-03-07 | 53.61 |
| 2016-03-04 | 56.02 |
| 2016-03-03 | 52.81 |
| 2016-03-02 | 53.61 |
| 2016-03-01 | 49.20 |
| 2016-02-29 | 48.40 |
| 2016-02-26 | 49.20 |
| 2016-02-25 | 43.18 |
| 2016-02-24 | 49.20 |
| 2016-02-23 | 51.21 |
| 2016-02-22 | 50.40 |
| 2016-02-19 | 50.00 |
| 2016-02-18 | 49.20 |
| 2016-02-17 | 41.98 |
| 2016-02-16 | 42.78 |
| 2016-02-15 | 38.37 |
| 2016-02-12 | 32.36 |
| 2016-02-11 | 39.17 |
| 2016-02-05 | 50.00 |
| 2016-02-04 | 48.80 |
| 2016-02-03 | 44.79 |
| 2016-02-02 | 47.20 |
| 2016-02-01 | 45.19 |
| 2016-01-29 | 48.00 |
| 2016-01-28 | 43.59 |
| 2016-01-27 | 41.98 |
| 2016-01-26 | 38.77 |
| 2016-01-25 | 49.20 |
| 2016-01-22 | 44.79 |
| 2016-01-21 | 41.18 |
| 2016-01-20 | 48.00 |
| 2016-01-19 | 57.62 |
| 2016-01-18 | 45.19 |
| 2016-01-15 | 48.40 |
| 2016-01-14 | 54.82 |
| 2016-01-13 | 59.23 |
| 2016-01-12 | 60.03 |
| 2016-01-11 | 62.44 |
| 2016-01-08 | 72.86 |
| 2016-01-07 | 70.86 |
| 2016-01-06 | 80.48 |
| 2016-01-05 | 77.28 |
| 2016-01-04 | 81.29 |
| 2015-12-31 | 88.11 |
| 2015-12-30 | 87.70 |
| 2015-12-29 | 89.31 |
| 2015-12-28 | 89.31 |
| 2015-12-24 | 84.50 |
| 2015-12-23 | 86.90 |
| 2015-12-22 | 82.89 |
| 2015-12-21 | 82.49 |
| 2015-12-18 | 85.70 |
| 2015-12-17 | 85.70 |
| 2015-12-16 | 81.29 |
| 2015-12-15 | 81.29 |
| 2015-12-14 | 83.69 |
| 2015-12-11 | 85.30 |
| 2015-12-10 | 89.71 |
| 2015-12-09 | 94.52 |
| 2015-12-08 | 97.33 |
| 2015-12-07 | 98.93 |
| 2015-12-04 | 97.33 |
| 2015-12-03 | 100.14 |
| 2015-12-02 | 104.55 |
| 2015-12-01 | 103.35 |
| 2015-11-30 | 102.54 |
| 2015-11-27 | 106.55 |
| 2015-11-26 | 112.97 |
| 2015-11-25 | 116.58 |
| 2015-11-24 | 117.78 |
| 2015-11-23 | 108.56 |
| 2015-11-20 | 109.36 |
| 2015-11-19 | 104.15 |
| 2015-11-18 | 98.93 |
| 2015-11-17 | 100.14 |
| 2015-11-16 | 98.93 |
| 2015-11-13 | 102.14 |
| 2015-11-12 | 105.75 |
| 2015-11-11 | 104.55 |
| 2015-11-10 | 106.15 |
| 2015-11-09 | 102.94 |
| 2015-11-06 | 102.54 |
| 2015-11-05 | 102.14 |
| 2015-11-04 | 108.16 |
| 2015-11-03 | 103.35 |
| 2015-11-02 | 98.93 |
| 2015-10-30 | 102.14 |
| 2015-10-29 | 104.15 |
| 2015-10-28 | 103.75 |
| 2015-10-27 | 108.56 |
| 2015-10-26 | 111.37 |
| 2015-10-23 | 115.38 |
| 2015-10-22 | 107.36 |
| 2015-10-20 | 111.37 |
| 2015-10-19 | 109.76 |
| 2015-10-16 | 108.16 |
| 2015-10-15 | 107.36 |
| 2015-10-14 | 104.15 |
| 2015-10-13 | 103.75 |
| 2015-10-12 | 105.75 |
| 2015-10-09 | 108.96 |
| 2015-10-08 | 104.95 |
| 2015-10-07 | 110.16 |
| 2015-10-06 | 98.13 |
| 2015-10-05 | 97.73 |
| 2015-10-02 | 95.32 |
| 2015-09-30 | 92.12 |
| 2015-09-29 | 90.11 |
| 2015-09-25 | 98.13 |
| 2015-09-24 | 94.52 |
| 2015-09-23 | 93.32 |
| 2015-09-22 | 100.54 |
| 2015-09-21 | 100.94 |
| 2015-09-18 | 103.53 |
| 2015-09-17 | 97.17 |
| 2015-09-16 | 96.38 |
| 2015-09-15 | 92.40 |
| 2015-09-14 | 93.99 |
| 2015-09-11 | 101.55 |
| 2015-09-10 | 99.56 |
| 2015-09-09 | 107.91 |
| 2015-09-08 | 100.75 |
| 2015-09-07 | 96.38 |
| 2015-09-04 | 97.17 |
| 2015-09-02 | 99.16 |
| 2015-09-01 | 101.94 |
| 2015-08-31 | 98.76 |
| 2015-08-28 | 109.50 |
| 2015-08-27 | 108.70 |
| 2015-08-26 | 94.39 |
| 2015-08-25 | 94.39 |
| 2015-08-24 | 84.85 |
| 2015-08-21 | 107.11 |
| 2015-08-20 | 119.44 |
| 2015-08-19 | 128.18 |
| 2015-08-18 | 129.77 |
| 2015-08-17 | 139.31 |
| 2015-08-14 | 147.26 |
| 2015-08-13 | 142.89 |
| 2015-08-12 | 148.85 |
| 2015-08-11 | 154.42 |
| 2015-08-10 | 158.79 |
| 2015-08-07 | 152.43 |
| 2015-08-06 | 145.67 |
| 2015-08-05 | 148.85 |
| 2015-08-04 | 148.46 |
| 2015-08-03 | 148.85 |
| 2015-07-31 | 156.01 |
| 2015-07-30 | 154.42 |
| 2015-07-29 | 156.41 |
| 2015-07-28 | 155.21 |
| 2015-07-27 | 151.24 |
| 2015-07-24 | 164.75 |
| 2015-07-23 | 178.27 |
| 2015-07-22 | 183.04 |
| 2015-07-21 | 171.11 |
| 2015-07-20 | 173.90 |
| 2015-07-17 | 156.41 |
| 2015-07-16 | 154.42 |
| 2015-07-15 | 151.64 |
| 2015-07-14 | 149.25 |
| 2015-07-13 | 156.80 |
| 2015-07-10 | 144.08 |
| 2015-07-09 | 130.57 |
| 2015-07-08 | 96.78 |
| 2015-07-07 | 118.64 |
| 2015-07-06 | 142.89 |
| 2015-07-03 | 168.33 |
| 2015-07-02 | 182.64 |
| 2015-06-30 | 201.72 |
| 2015-06-29 | 193.77 |
| 2015-06-26 | 208.48 |
| 2015-06-25 | 228.76 |
| 2015-06-24 | 225.58 |
| 2015-06-23 | 217.23 |
| 2015-06-22 | 208.08 |
| 2015-06-19 | 208.48 |
| 2015-06-18 | 218.42 |
| 2015-06-17 | 212.06 |
| 2015-06-16 | 208.88 |
| 2015-06-15 | 212.46 |
| 2015-06-12 | 208.48 |
| 2015-06-11 | 207.29 |
| 2015-06-10 | 203.31 |
| 2015-06-09 | 205.30 |
| 2015-06-08 | 218.82 |
| 2015-06-05 | 220.01 |
| 2015-06-04 | 228.50 |
| 2015-06-03 | 232.05 |
| 2015-06-02 | 232.84 |
| 2015-06-01 | 238.76 |
| 2015-05-29 | 207.97 |
| 2015-05-28 | 201.25 |
| 2015-05-27 | 212.70 |
| 2015-05-26 | 189.80 |
| 2015-05-22 | 181.51 |
| 2015-05-21 | 185.86 |
| 2015-05-20 | 189.80 |
| 2015-05-19 | 184.67 |
| 2015-05-18 | 180.33 |
| 2015-05-15 | 182.30 |
| 2015-05-14 | 187.44 |
| 2015-05-13 | 182.30 |
| 2015-05-12 | 182.30 |
| 2015-05-11 | 185.46 |
| 2015-05-08 | 179.54 |
| 2015-05-07 | 170.06 |
| 2015-05-06 | 177.56 |
| 2015-05-05 | 189.41 |
| 2015-05-04 | 201.25 |
| 2015-04-30 | 190.20 |
| 2015-04-29 | 191.78 |
| 2015-04-28 | 195.33 |
| 2015-04-27 | 192.57 |
| 2015-04-24 | 195.33 |
| 2015-04-23 | 185.46 |
| 2015-04-22 | 183.49 |
| 2015-04-21 | 168.88 |
| 2015-04-20 | 161.38 |
| 2015-04-17 | 171.64 |
| 2015-04-16 | 175.59 |
| 2015-04-15 | 171.25 |
| 2015-04-14 | 175.99 |
| 2015-04-13 | 188.23 |
| 2015-04-10 | 175.20 |
| 2015-04-09 | 157.43 |
| 2015-04-08 | 168.48 |
| 2015-04-02 | 155.45 |
| 2015-04-01 | 150.32 |
| 2015-03-31 | 137.29 |
| 2015-03-30 | 139.27 |
| 2015-03-27 | 127.82 |
| 2015-03-26 | 114.00 |
| 2015-03-25 | 121.50 |
| 2015-03-24 | 121.89 |
| 2015-03-23 | 112.02 |
| 2015-03-20 | 105.71 |
| 2015-03-19 | 106.89 |
| 2015-03-18 | 111.23 |
| 2015-03-17 | 105.71 |
| 2015-03-16 | 102.55 |
| 2015-03-13 | 104.92 |
| 2015-03-12 | 106.89 |
| 2015-03-11 | 106.10 |
| 2015-03-10 | 112.02 |
| 2015-03-09 | 110.05 |
| 2015-03-06 | 113.60 |
| 2015-03-05 | 112.42 |
| 2015-03-04 | 115.58 |
| 2015-03-03 | 119.92 |
| 2015-03-02 | 114.39 |
| 2015-02-27 | 111.23 |
| 2015-02-26 | 112.42 |
| 2015-02-25 | 107.68 |
| 2015-02-24 | 110.05 |
| 2015-02-23 | 113.21 |
| 2015-02-18 | 112.81 |
| 2015-02-17 | 106.89 |
| 2015-02-16 | 107.68 |
| 2015-02-13 | 102.94 |
| 2015-02-12 | 100.57 |
| 2015-02-11 | 97.41 |
| 2015-02-10 | 96.23 |
| 2015-02-09 | 100.18 |
| 2015-02-06 | 106.50 |
| 2015-02-05 | 103.73 |
| 2015-02-04 | 110.05 |
| 2015-02-03 | 113.60 |
| 2015-02-02 | 111.63 |
| 2015-01-30 | 116.76 |
| 2015-01-29 | 116.37 |
| 2015-01-28 | 121.10 |
| 2015-01-27 | 115.18 |
| 2015-01-26 | 114.39 |
| 2015-01-23 | 117.95 |
| 2015-01-22 | 116.37 |
| 2015-01-21 | 118.74 |
| 2015-01-20 | 111.63 |
| 2015-01-19 | 112.42 |
| 2015-01-16 | 124.26 |
| 2015-01-15 | 127.42 |
| 2015-01-14 | 126.63 |
| 2015-01-13 | 125.05 |
| 2015-01-12 | 128.21 |
| 2015-01-09 | 135.32 |
| 2015-01-08 | 130.97 |
| 2015-01-07 | 131.76 |
| 2015-01-06 | 138.08 |
| 2015-01-05 | 134.13 |
| 2015-01-02 | 135.71 |
| 2014-12-31 | 126.24 |
| 2014-12-30 | 125.84 |
| 2014-12-29 | 123.47 |
| 2014-12-24 | 126.63 |
| 2014-12-23 | 125.45 |
| 2014-12-22 | 131.76 |
| 2014-12-19 | 129.40 |
| 2014-12-18 | 121.10 |
| 2014-12-17 | 133.34 |
| 2014-12-16 | 134.13 |
| 2014-12-15 | 138.48 |
| 2014-12-12 | 139.27 |
| 2014-12-11 | 135.71 |
| 2014-12-10 | 145.98 |
| 2014-12-09 | 133.34 |
| 2014-12-08 | 138.08 |
| 2014-12-05 | 144.00 |
| 2014-12-04 | 132.55 |
| 2014-12-03 | 132.95 |
| 2014-12-02 | 137.29 |
| 2014-12-01 | 127.42 |
| 2014-11-28 | 140.06 |
| 2014-11-27 | 148.35 |
| 2014-11-26 | 153.87 |
| 2014-11-25 | 143.21 |
| 2014-11-24 | 150.32 |
| 2014-11-21 | 158.61 |
| 2014-11-20 | 158.61 |
| 2014-11-19 | 162.17 |
| 2014-11-18 | 166.11 |
| 2014-11-17 | 162.17 |
| 2014-11-14 | 168.48 |
| 2014-11-13 | 171.25 |
| 2014-11-12 | 169.27 |
| 2014-11-11 | 162.96 |
| 2014-11-10 | 160.98 |
| 2014-11-07 | 163.75 |
| 2014-11-06 | 164.54 |
| 2014-11-05 | 166.11 |
| 2014-11-04 | 168.09 |
| 2014-11-03 | 168.09 |
| 2014-10-31 | 165.72 |
| 2014-10-30 | 162.17 |
| 2014-10-29 | 168.48 |
| 2014-10-28 | 166.11 |
| 2014-10-27 | 162.96 |
| 2014-10-24 | 173.22 |
| 2014-10-23 | 170.06 |
| 2014-10-22 | 171.25 |
| 2014-10-21 | 170.46 |
| 2014-10-20 | 165.32 |
| 2014-10-17 | 162.17 |
| 2014-10-16 | 169.27 |
| 2014-10-15 | 175.99 |
| 2014-10-14 | 175.20 |
| 2014-10-13 | 180.72 |
| 2014-10-10 | 184.67 |
| 2014-10-09 | 192.17 |
| 2014-10-08 | 190.99 |
| 2014-10-07 | 188.62 |
| 2014-10-06 | 182.70 |
| 2014-10-03 | 181.91 |
| 2014-09-30 | 183.09 |
| 2014-09-29 | 182.70 |
| 2014-09-26 | 190.59 |
| 2014-09-25 | 192.17 |
| 2014-09-24 | 193.36 |
| 2014-09-23 | 177.96 |
| 2014-09-22 | 181.51 |
| 2014-09-19 | 183.01 |
| 2014-09-18 | 183.41 |
| 2014-09-17 | 181.44 |
| 2014-09-16 | 177.91 |
| 2014-09-15 | 178.70 |
| 2014-09-12 | 178.30 |
| 2014-09-11 | 175.16 |
| 2014-09-10 | 169.67 |
| 2014-09-08 | 176.73 |
| 2014-09-05 | 176.73 |
| 2014-09-04 | 174.77 |
| 2014-09-03 | 172.81 |
| 2014-09-02 | 168.88 |
| 2014-09-01 | 168.49 |
| 2014-08-29 | 155.14 |
| 2014-08-28 | 157.11 |
| 2014-08-27 | 161.03 |
| 2014-08-26 | 165.35 |
| 2014-08-25 | 170.84 |
| 2014-08-22 | 170.06 |
| 2014-08-21 | 160.64 |
| 2014-08-20 | 157.11 |
| 2014-08-19 | 158.68 |
| 2014-08-18 | 159.46 |
| 2014-08-15 | 161.42 |
| 2014-08-14 | 162.21 |
| 2014-08-13 | 160.64 |
| 2014-08-12 | 152.00 |
| 2014-08-11 | 150.83 |
| 2014-08-08 | 149.65 |
| 2014-08-07 | 152.00 |
| 2014-08-06 | 152.40 |
| 2014-08-05 | 149.65 |
| 2014-08-04 | 147.29 |
| 2014-08-01 | 144.55 |
| 2014-07-31 | 148.47 |
| 2014-07-30 | 149.65 |
| 2014-07-29 | 150.83 |
| 2014-07-28 | 146.90 |
| 2014-07-25 | 147.29 |
| 2014-07-24 | 150.43 |
| 2014-07-23 | 154.75 |
| 2014-07-22 | 148.08 |
| 2014-07-21 | 144.15 |
| 2014-07-18 | 143.76 |
| 2014-07-17 | 146.90 |
| 2014-07-16 | 141.41 |
| 2014-07-15 | 141.01 |
| 2014-07-14 | 137.09 |
| 2014-07-11 | 139.84 |
| 2014-07-10 | 145.72 |
| 2014-07-09 | 137.87 |
| 2014-07-08 | 139.44 |
| 2014-07-07 | 139.84 |
| 2014-07-04 | 137.48 |
| 2014-07-03 | 129.63 |
| 2014-07-02 | 131.20 |
| 2014-06-30 | 130.02 |
| 2014-06-27 | 130.02 |
| 2014-06-26 | 128.45 |
| 2014-06-25 | 134.73 |
| 2014-06-24 | 124.92 |
| 2014-06-23 | 127.67 |
| 2014-06-20 | 124.92 |
| 2014-06-19 | 124.53 |
| 2014-06-18 | 135.52 |
| 2014-06-17 | 141.41 |
| 2014-06-16 | 139.84 |
| 2014-06-13 | 141.80 |
| 2014-06-12 | 141.41 |
| 2014-06-11 | 142.58 |
| 2014-06-10 | 142.98 |
| 2014-06-09 | 146.90 |
| 2014-06-06 | 148.22 |
| 2014-06-05 | 150.17 |
| 2014-06-04 | 145.12 |
| 2014-06-03 | 146.67 |
| 2014-05-30 | 144.73 |
| 2014-05-29 | 148.61 |
| 2014-05-28 | 149.78 |
| 2014-05-27 | 150.94 |
| 2014-05-26 | 156.77 |
| 2014-05-23 | 153.66 |
| 2014-05-22 | 144.73 |
| 2014-05-21 | 142.40 |
| 2014-05-20 | 138.90 |
| 2014-05-19 | 138.12 |
| 2014-05-16 | 140.07 |
| 2014-05-15 | 138.90 |
| 2014-05-14 | 144.73 |
| 2014-05-13 | 148.61 |
| 2014-05-12 | 140.45 |
| 2014-05-09 | 136.57 |
| 2014-05-08 | 133.07 |
| 2014-05-07 | 132.69 |
| 2014-05-05 | 151.33 |
| 2014-05-02 | 151.33 |
| 2014-04-30 | 144.34 |
| 2014-04-29 | 142.79 |
| 2014-04-28 | 133.07 |
| 2014-04-25 | 134.24 |
| 2014-04-24 | 134.63 |
| 2014-04-23 | 125.69 |
| 2014-04-22 | 119.09 |
| 2014-04-17 | 121.42 |
| 2014-04-16 | 126.47 |
| 2014-04-15 | 118.31 |
| 2014-04-14 | 114.04 |
| 2014-04-11 | 112.87 |
| 2014-04-10 | 115.98 |
| 2014-04-09 | 108.60 |
| 2014-04-08 | 107.05 |
| 2014-04-07 | 110.15 |
| 2014-04-04 | 111.71 |
| 2014-04-03 | 113.65 |
| 2014-04-02 | 108.60 |
| 2014-04-01 | 106.27 |
| 2014-03-31 | 107.82 |
| 2014-03-28 | 108.60 |
| 2014-03-27 | 109.38 |
| 2014-03-26 | 103.94 |
| 2014-03-25 | 98.11 |
| 2014-03-24 | 97.72 |
| 2014-03-21 | 96.56 |
| 2014-03-20 | 90.34 |
| 2014-03-19 | 92.29 |
| 2014-03-18 | 87.24 |
| 2014-03-17 | 81.41 |
| 2014-03-14 | 84.52 |
| 2014-03-13 | 87.62 |
| 2014-03-12 | 90.34 |
| 2014-03-11 | 94.23 |
| 2014-03-10 | 92.29 |
| 2014-03-07 | 93.84 |
| 2014-03-06 | 97.34 |
| 2014-03-05 | 98.11 |
| 2014-03-04 | 97.72 |
| 2014-03-03 | 101.22 |
| 2014-02-28 | 96.17 |
| 2014-02-27 | 88.01 |
| 2014-02-26 | 85.68 |
| 2014-02-25 | 84.91 |
| 2014-02-24 | 86.85 |
| 2014-02-21 | 93.06 |
| 2014-02-20 | 95.78 |
| 2014-02-19 | 95.78 |
| 2014-02-18 | 97.72 |
| 2014-02-17 | 95.78 |
| 2014-02-14 | 95.78 |
| 2014-02-13 | 92.29 |
| 2014-02-12 | 95.39 |
| 2014-02-11 | 91.12 |
| 2014-02-10 | 85.68 |
| 2014-02-07 | 84.91 |
| 2014-02-06 | 82.19 |
| 2014-02-05 | 78.69 |
| 2014-02-04 | 81.80 |
| 2014-01-30 | 88.40 |
| 2014-01-29 | 94.23 |
| 2014-01-28 | 89.57 |
| 2014-01-27 | 86.85 |
| 2014-01-24 | 97.34 |
| 2014-01-23 | 103.94 |
| 2014-01-22 | 107.05 |
| 2014-01-21 | 107.82 |
| 2014-01-20 | 109.77 |
| 2014-01-17 | 117.92 |
| 2014-01-16 | 118.31 |
| 2014-01-15 | 120.64 |
| 2014-01-14 | 121.81 |
| 2014-01-13 | 120.64 |
| 2014-01-10 | 118.70 |
| 2014-01-09 | 117.92 |
| 2014-01-08 | 122.97 |
| 2014-01-07 | 118.31 |
| 2014-01-06 | 120.25 |
| 2014-01-03 | 131.52 |
| 2014-01-02 | 128.02 |
| 2013-12-31 | 128.80 |
| 2013-12-30 | 126.08 |
| 2013-12-27 | 133.07 |
| 2013-12-24 | 108.99 |
| 2013-12-23 | 106.66 |
| 2013-12-20 | 106.27 |
| 2013-12-19 | 106.66 |
| 2013-12-18 | 119.48 |
| 2013-12-17 | 117.15 |
| 2013-12-16 | 117.54 |
| 2013-12-13 | 113.65 |
| 2013-12-12 | 111.71 |
| 2013-12-11 | 112.10 |
| 2013-12-10 | 102.00 |
| 2013-12-09 | 103.94 |
| 2013-12-06 | 104.33 |
| 2013-12-05 | 101.61 |
| 2013-12-04 | 100.83 |
| 2013-12-03 | 103.16 |
| 2013-12-02 | 103.94 |
| 2013-11-29 | 102.77 |
| 2013-11-28 | 101.61 |
| 2013-11-27 | 100.44 |
| 2013-11-26 | 95.00 |
| 2013-11-25 | 102.77 |
| 2013-11-22 | 104.72 |
| 2013-11-21 | 106.27 |
| 2013-11-20 | 100.44 |
| 2013-11-19 | 108.99 |
| 2013-11-18 | 105.88 |
| 2013-11-15 | 96.56 |
| 2013-11-14 | 93.45 |
| 2013-11-13 | 91.51 |
| 2013-11-12 | 93.06 |
| 2013-11-11 | 95.00 |
| 2013-11-08 | 97.34 |
| 2013-11-07 | 101.22 |
| 2013-11-06 | 103.55 |
| 2013-11-05 | 105.49 |
| 2013-11-04 | 98.11 |
| 2013-11-01 | 98.50 |
| 2013-10-31 | 100.05 |
| 2013-10-30 | 101.61 |
| 2013-10-29 | 94.23 |
| 2013-10-28 | 101.61 |
| 2013-10-25 | 106.66 |
| 2013-10-24 | 111.71 |
| 2013-10-23 | 111.32 |
| 2013-10-22 | 121.03 |
| 2013-10-21 | 108.60 |
| 2013-10-18 | 108.60 |
| 2013-10-17 | 108.21 |
| 2013-10-16 | 108.99 |
| 2013-10-15 | 110.93 |
| 2013-10-11 | 108.60 |
| 2013-10-10 | 110.15 |
| 2013-10-09 | 112.10 |
| 2013-10-08 | 114.04 |
| 2013-10-07 | 105.49 |
| 2013-10-04 | 110.93 |
| 2013-10-03 | 109.77 |
| 2013-10-02 | 107.82 |
| 2013-09-30 | 102.77 |
| 2013-09-27 | 108.21 |
| 2013-09-26 | 82.19 |
| 2013-09-25 | 84.13 |
| 2013-09-24 | 87.24 |
| 2013-09-23 | 81.02 |
| 2013-09-19 | 77.52 |
| 2013-09-18 | 75.19 |
| 2013-09-17 | 75.97 |
| 2013-09-16 | 77.52 |
| 2013-09-13 | 77.52 |
| 2013-09-12 | 79.08 |
| 2013-09-11 | 81.02 |
| 2013-09-10 | 75.19 |
| 2013-09-09 | 72.47 |
| 2013-09-06 | 71.31 |
| 2013-09-05 | 72.09 |
| 2013-09-04 | 71.70 |
| 2013-09-03 | 73.25 |
| 2013-09-02 | 75.58 |
| 2013-08-30 | 79.08 |
| 2013-08-29 | 66.65 |
| 2013-08-28 | 67.04 |
| 2013-08-27 | 68.98 |
| 2013-08-26 | 70.92 |
| 2013-08-23 | 70.92 |
| 2013-08-22 | 72.86 |
| 2013-08-21 | 71.31 |
| 2013-08-20 | 70.92 |
| 2013-08-19 | 76.36 |
| 2013-08-16 | 78.30 |
| 2013-08-15 | 79.47 |
| 2013-08-13 | 81.80 |
| 2013-08-12 | 81.41 |
| 2013-08-09 | 75.97 |
| 2013-08-08 | 72.09 |
| 2013-08-07 | 72.09 |
| 2013-08-06 | 76.75 |
| 2013-08-05 | 77.14 |
| 2013-08-02 | 74.81 |
| 2013-08-01 | 73.25 |
| 2013-07-31 | 68.98 |
| 2013-07-30 | 69.37 |
| 2013-07-29 | 78.30 |
| 2013-07-26 | 80.63 |
| 2013-07-25 | 84.52 |
| 2013-07-24 | 80.24 |
| 2013-07-23 | 81.02 |
| 2013-07-22 | 78.30 |
| 2013-07-19 | 77.91 |
| 2013-07-18 | 80.24 |
| 2013-07-17 | 78.69 |
| 2013-07-16 | 80.63 |
| 2013-07-15 | 85.29 |
| 2013-07-12 | 89.18 |
| 2013-07-11 | 85.68 |
| 2013-07-10 | 77.14 |
| 2013-07-09 | 84.91 |
| 2013-07-08 | 86.85 |
| 2013-07-05 | 81.41 |
| 2013-07-04 | 56.94 |
| 2013-07-03 | 56.55 |
| 2013-07-02 | 63.15 |
| 2013-06-28 | 62.76 |
| 2013-06-27 | 60.04 |
| 2013-06-26 | 57.71 |
| 2013-06-25 | 55.77 |
| 2013-06-24 | 63.54 |
| 2013-06-21 | 70.92 |
| 2013-06-20 | 71.31 |
| 2013-06-19 | 72.86 |
| 2013-06-18 | 77.91 |
| 2013-06-17 | 70.14 |
| 2013-06-14 | 70.92 |
| 2013-06-13 | 72.86 |
| 2013-06-11 | 73.25 |
| 2013-06-10 | 74.42 |
| 2013-06-07 | 76.75 |
| 2013-06-06 | 77.91 |
| 2013-06-05 | 82.96 |
| 2013-06-04 | 78.69 |
| 2013-06-03 | 82.19 |
| 2013-05-31 | 84.91 |
| 2013-05-30 | 87.62 |
| 2013-05-29 | 91.51 |
| 2013-05-28 | 85.68 |
| 2013-05-27 | 87.62 |
| 2013-05-24 | 86.85 |
| 2013-05-23 | 87.24 |
| 2013-05-22 | 96.95 |
| 2013-05-21 | 98.89 |
| 2013-05-20 | 102.77 |
| 2013-05-16 | 111.71 |
| 2013-05-15 | 112.87 |
| 2013-05-14 | 105.10 |
| 2013-05-13 | 108.99 |
| 2013-05-10 | 113.26 |
| 2013-05-09 | 113.26 |
| 2013-05-08 | 117.92 |
| 2013-05-07 | 112.10 |
| 2013-05-06 | 113.65 |
| 2013-05-03 | 102.77 |
| 2013-05-02 | 93.06 |
| 2013-04-30 | 101.22 |
| 2013-04-29 | 99.67 |
| 2013-04-26 | 119.48 |
| 2013-04-25 | 129.58 |
| 2013-04-24 | 134.24 |
| 2013-04-23 | 130.35 |
| 2013-04-22 | 130.35 |
| 2013-04-19 | 133.07 |
| 2013-04-18 | 130.35 |
| 2013-04-17 | 134.24 |
| 2013-04-16 | 136.57 |
| 2013-04-15 | 135.40 |
| 2013-04-12 | 135.79 |
| 2013-04-11 | 132.69 |
| 2013-04-10 | 137.35 |
| 2013-04-09 | 135.40 |
| 2013-04-08 | 128.02 |
| 2013-04-05 | 130.74 |
| 2013-04-03 | 136.57 |
| 2013-04-02 | 141.62 |
| 2013-03-28 | 140.84 |
| 2013-03-27 | 142.79 |
| 2013-03-26 | 139.68 |
| 2013-03-25 | 143.95 |
| 2013-03-22 | 146.28 |
| 2013-03-21 | 152.88 |
| 2013-03-20 | 154.05 |
| 2013-03-19 | 149.39 |
| 2013-03-18 | 150.94 |
| 2013-03-15 | 146.28 |
| 2013-03-14 | 147.06 |
| 2013-03-13 | 130.35 |
| 2013-03-12 | 142.79 |
| 2013-03-11 | 155.60 |
| 2013-03-08 | 151.33 |
| 2013-03-07 | 162.60 |
| 2013-03-06 | 154.83 |
| 2013-03-05 | 137.74 |
| 2013-03-04 | 137.74 |
| 2013-03-01 | 125.69 |
| 2013-02-28 | 127.64 |
| 2013-02-27 | 121.81 |
| 2013-02-26 | 120.25 |
| 2013-02-25 | 118.31 |
| 2013-02-22 | 128.02 |
| 2013-02-21 | 133.07 |
| 2013-02-20 | 131.13 |
| 2013-02-19 | 124.53 |
| 2013-02-18 | 112.49 |
| 2013-02-15 | 114.43 |
| 2013-02-14 | 114.04 |
| 2013-02-08 | 110.54 |
| 2013-02-07 | 101.61 |
| 2013-02-06 | 105.49 |
| 2013-02-05 | 102.39 |
| 2013-02-04 | 113.65 |
| 2013-02-01 | 112.10 |
| 2013-01-31 | 111.71 |
| 2013-01-30 | 115.20 |
| 2013-01-29 | 117.15 |
| 2013-01-28 | 106.66 |
| 2013-01-25 | 92.29 |
| 2013-01-24 | 98.89 |
| 2013-01-23 | 107.05 |
| 2013-01-22 | 99.28 |
| 2013-01-21 | 89.57 |
| 2013-01-18 | 92.29 |
| 2013-01-17 | 92.29 |
| 2013-01-16 | 92.67 |
| 2013-01-15 | 90.34 |
| 2013-01-14 | 84.52 |
| 2013-01-11 | 81.02 |
| 2013-01-10 | 80.63 |
| 2013-01-09 | 77.91 |
| 2013-01-08 | 77.52 |
| 2013-01-07 | 73.25 |
| 2013-01-04 | 71.70 |
| 2013-01-03 | 68.98 |
| 2013-01-02 | 72.47 |
| 2012-12-31 | 67.81 |
| 2012-12-28 | 68.20 |
| 2012-12-27 | 71.31 |
| 2012-12-24 | 65.48 |
| 2012-12-21 | 65.09 |
| 2012-12-20 | 67.42 |
| 2012-12-19 | 57.71 |
| 2012-12-18 | 55.38 |
| 2012-12-17 | 52.66 |
| 2012-12-14 | 51.11 |
| 2012-12-13 | 52.66 |
| 2012-12-12 | 50.72 |
| 2012-12-11 | 49.56 |
| 2012-12-10 | 49.17 |
| 2012-12-07 | 48.39 |
| 2012-12-06 | 49.56 |
| 2012-12-05 | 50.33 |
| 2012-12-04 | 48.78 |
| 2012-12-03 | 46.84 |
| 2012-11-30 | 45.67 |
| 2012-11-29 | 44.89 |
| 2012-11-28 | 46.06 |
| 2012-11-27 | 46.84 |
| 2012-11-26 | 46.45 |
| 2012-11-23 | 46.84 |
| 2012-11-22 | 46.84 |
| 2012-11-21 | 45.67 |
| 2012-11-20 | 46.06 |
| 2012-11-19 | 46.06 |
| 2012-11-16 | 47.22 |
| 2012-11-15 | 47.22 |
| 2012-11-14 | 46.45 |
| 2012-11-13 | 44.89 |
| 2012-11-12 | 47.61 |
| 2012-11-09 | 49.56 |
| 2012-11-08 | 49.94 |
| 2012-11-07 | 53.44 |
| 2012-11-06 | 53.05 |
| 2012-11-05 | 49.17 |
| 2012-11-02 | 48.78 |
| 2012-11-01 | 44.89 |
| 2012-10-31 | 43.34 |
| 2012-10-30 | 43.73 |
| 2012-10-29 | 41.01 |
| 2012-10-26 | 43.73 |
| 2012-10-25 | 46.84 |
| 2012-10-24 | 51.50 |
| 2012-10-22 | 45.67 |
| 2012-10-19 | 44.89 |
| 2012-10-18 | 44.89 |
| 2012-10-17 | 39.84 |
| 2012-10-16 | 39.07 |
| 2012-10-15 | 39.07 |
| 2012-10-12 | 37.13 |
| 2012-10-11 | 36.74 |
| 2012-10-10 | 37.51 |
| 2012-10-09 | 37.13 |
| 2012-10-08 | 37.51 |
| 2012-10-05 | 37.13 |
| 2012-10-04 | 37.90 |
| 2012-10-03 | 37.13 |
| 2012-09-28 | 37.13 |
| 2012-09-27 | 34.41 |
| 2012-09-26 | 32.85 |
| 2012-09-25 | 36.74 |
| 2012-09-24 | 35.57 |
| 2012-09-21 | 36.74 |
| 2012-09-20 | 37.13 |
| 2012-09-19 | 38.68 |
| 2012-09-18 | 37.90 |
| 2012-09-17 | 41.40 |
| 2012-09-14 | 40.62 |
| 2012-09-13 | 38.29 |
| 2012-09-12 | 37.90 |
| 2012-09-11 | 39.84 |
| 2012-09-10 | 40.23 |
| 2012-09-07 | 40.23 |
| 2012-09-06 | 35.96 |
| 2012-09-05 | 35.18 |
| 2012-09-04 | 34.41 |
| 2012-09-03 | 35.57 |
| 2012-08-31 | 34.79 |
| 2012-08-30 | 35.96 |
| 2012-08-29 | 38.29 |
| 2012-08-28 | 38.29 |
| 2012-08-27 | 39.84 |
| 2012-08-24 | 38.29 |
| 2012-08-23 | 41.79 |
| 2012-08-22 | 40.23 |
| 2012-08-21 | 40.62 |
| 2012-08-20 | 41.40 |
| 2012-08-17 | 41.79 |
| 2012-08-16 | 41.40 |
| 2012-08-15 | 40.62 |
| 2012-08-14 | 41.01 |
| 2012-08-13 | 43.34 |
| 2012-08-10 | 46.84 |
| 2012-08-09 | 45.28 |
| 2012-08-08 | 46.45 |
| 2012-08-07 | 45.28 |
| 2012-08-06 | 43.34 |
| 2012-08-03 | 43.73 |
| 2012-08-02 | 45.28 |
| 2012-08-01 | 43.73 |
| 2012-07-31 | 44.51 |
| 2012-07-30 | 44.12 |
| 2012-07-27 | 41.40 |
| 2012-07-26 | 41.79 |
| 2012-07-25 | 44.89 |
| 2012-07-24 | 46.06 |
| 2012-07-23 | 46.84 |
| 2012-07-20 | 48.00 |
| 2012-07-19 | 51.11 |
| 2012-07-18 | 49.56 |
| 2012-07-17 | 51.50 |
| 2012-07-16 | 52.27 |
| 2012-07-13 | 49.56 |
| 2012-07-12 | 48.78 |
| 2012-07-11 | 51.11 |
| 2012-07-10 | 51.11 |
| 2012-07-09 | 51.50 |
| 2012-07-06 | 53.83 |
| 2012-07-05 | 54.22 |
| 2012-07-04 | 55.77 |
| 2012-07-03 | 54.22 |
| 2012-06-29 | 52.27 |
| 2012-06-28 | 50.72 |
| 2012-06-27 | 51.11 |
| 2012-06-26 | 53.05 |
| 2012-06-25 | 49.56 |
| 2012-06-22 | 50.33 |
| 2012-06-21 | 50.72 |
| 2012-06-20 | 53.44 |
| 2012-06-19 | 48.39 |
| 2012-06-18 | 44.51 |
| 2012-06-15 | 44.51 |
| 2012-06-14 | 44.89 |
| 2012-06-13 | 48.39 |
| 2012-06-12 | 50.72 |
| 2012-06-11 | 52.66 |
| 2012-06-08 | 49.94 |
| 2012-06-07 | 46.45 |
| 2012-06-06 | 44.89 |
| 2012-06-05 | 44.12 |
| 2012-06-04 | 45.67 |
| 2012-06-01 | 44.89 |
| 2012-05-31 | 44.51 |
| 2012-05-30 | 48.39 |
| 2012-05-29 | 48.78 |
| 2012-05-28 | 47.61 |
| 2012-05-25 | 45.28 |
| 2012-05-24 | 44.89 |
| 2012-05-23 | 44.12 |
| 2012-05-22 | 41.79 |
| 2012-05-21 | 36.74 |
| 2012-05-18 | 31.69 |
| 2012-05-17 | 34.41 |
| 2012-05-16 | 30.91 |
| 2012-05-15 | 33.63 |
| 2012-05-14 | 35.57 |
| 2012-05-11 | 37.90 |
| 2012-05-10 | 37.13 |
| 2012-05-09 | 37.13 |
| 2012-05-08 | 37.90 |
| 2012-05-07 | 35.18 |
| 2012-05-04 | 37.13 |
| 2012-05-03 | 38.68 |
| 2012-05-02 | 39.07 |
| 2012-04-30 | 34.79 |
| 2012-04-27 | 37.51 |
| 2012-04-26 | 38.68 |
| 2012-04-25 | 37.13 |
| 2012-04-24 | 39.84 |
| 2012-04-23 | 41.01 |
| 2012-04-20 | 42.95 |
| 2012-04-19 | 40.62 |
| 2012-04-18 | 39.07 |
| 2012-04-17 | 38.68 |
| 2012-04-16 | 40.23 |
| 2012-04-13 | 40.23 |
| 2012-04-12 | 38.29 |
| 2012-04-11 | 37.51 |
| 2012-04-10 | 41.40 |
| 2012-04-05 | 42.56 |
| 2012-04-03 | 39.46 |
| 2012-04-02 | 37.90 |
| 2012-03-30 | 38.29 |
| 2012-03-29 | 37.51 |
| 2012-03-28 | 39.84 |
| 2012-03-27 | 42.56 |
| 2012-03-26 | 41.79 |
| 2012-03-23 | 43.73 |
| 2012-03-22 | 47.61 |
| 2012-03-21 | 47.61 |
| 2012-03-20 | 52.66 |
| 2012-03-19 | 56.94 |
| 2012-03-16 | 60.82 |
| 2012-03-15 | 61.99 |
| 2012-03-14 | 63.15 |
| 2012-03-13 | 61.21 |
| 2012-03-12 | 58.10 |
| 2012-03-09 | 56.94 |
| 2012-03-08 | 55.38 |
| 2012-03-07 | 55.38 |
| 2012-03-06 | 56.94 |
| 2012-03-05 | 58.49 |
| 2012-03-02 | 61.99 |
| 2012-03-01 | 60.04 |
| 2012-02-29 | 64.32 |
| 2012-02-28 | 64.32 |
| 2012-02-27 | 64.32 |
| 2012-02-24 | 66.65 |
| 2012-02-23 | 66.26 |
| 2012-02-22 | 68.98 |
| 2012-02-21 | 67.04 |
| 2012-02-20 | 69.37 |
| 2012-02-17 | 67.42 |
| 2012-02-16 | 63.93 |
| 2012-02-15 | 65.09 |
| 2012-02-14 | 63.15 |
| 2012-02-13 | 63.93 |
| 2012-02-10 | 63.93 |
| 2012-02-09 | 71.70 |
| 2012-02-08 | 72.09 |
| 2012-02-07 | 70.92 |
| 2012-02-06 | 70.53 |
| 2012-02-03 | 72.47 |
| 2012-02-02 | 68.98 |
| 2012-02-01 | 66.26 |
| 2012-01-31 | 64.32 |
| 2012-01-30 | 60.82 |
| 2012-01-27 | 63.54 |
| 2012-01-26 | 63.54 |
| 2012-01-20 | 61.21 |
| 2012-01-19 | 63.54 |
| 2012-01-18 | 61.21 |
| 2012-01-17 | 61.21 |
| 2012-01-16 | 59.27 |
| 2012-01-13 | 61.99 |
| 2012-01-12 | 61.99 |
| 2012-01-11 | 61.60 |
| 2012-01-10 | 63.54 |
| 2012-01-09 | 55.38 |
| 2012-01-06 | 54.99 |
| 2012-01-05 | 54.61 |
| 2012-01-04 | 54.22 |
| 2012-01-03 | 54.99 |
| 2011-12-30 | 55.77 |
| 2011-12-29 | 54.99 |
| 2011-12-28 | 56.16 |
| 2011-12-23 | 57.32 |
| 2011-12-22 | 55.77 |
| 2011-12-21 | 56.55 |
| 2011-12-20 | 50.72 |
| 2011-12-19 | 49.56 |
| 2011-12-16 | 51.11 |
| 2011-12-15 | 51.50 |
| 2011-12-14 | 53.05 |
| 2011-12-13 | 50.72 |
| 2011-12-12 | 51.50 |
| 2011-12-09 | 50.33 |
| 2011-12-08 | 51.89 |
| 2011-12-07 | 54.61 |
| 2011-12-06 | 51.50 |
| 2011-12-05 | 54.61 |
| 2011-12-02 | 48.78 |
| 2011-12-01 | 40.23 |
| 2011-11-30 | 35.57 |
| 2011-11-29 | 38.68 |
| 2011-11-28 | 35.96 |
| 2011-11-25 | 35.96 |
| 2011-11-24 | 37.90 |
| 2011-11-23 | 34.79 |
| 2011-11-22 | 34.41 |
| 2011-11-21 | 34.02 |
| 2011-11-18 | 36.35 |
| 2011-11-17 | 37.51 |
| 2011-11-16 | 39.07 |
| 2011-11-15 | 44.51 |
| 2011-11-14 | 42.17 |
| 2011-11-11 | 37.13 |
| 2011-11-10 | 36.35 |
| 2011-11-09 | 44.12 |
| 2011-11-08 | 37.51 |
| 2011-11-07 | 38.29 |
| 2011-11-04 | 38.29 |
| 2011-11-03 | 32.85 |
| 2011-11-02 | 34.41 |
| 2011-11-01 | 34.41 |
| 2011-10-31 | 42.56 |
| 2011-10-28 | 40.23 |
| 2011-10-27 | 41.40 |
| 2011-10-26 | 34.79 |
| 2011-10-25 | 32.85 |
| 2011-10-24 | 34.79 |
| 2011-10-21 | 32.85 |
| 2011-10-20 | 32.85 |
| 2011-10-19 | 32.46 |
| 2011-10-18 | 27.03 |
| 2011-10-17 | 37.90 |
| 2011-10-14 | 26.25 |
| 2011-10-13 | 34.79 |
| 2011-10-12 | 30.13 |
| 2011-10-11 | 20.42 |
| 2011-10-10 | 18.09 |
| 2011-10-07 | 20.03 |
| 2011-10-06 | 17.70 |
| 2011-10-04 | 16.54 |
| 2011-10-03 | 18.48 |
| 2011-09-30 | 34.41 |
| 2011-09-28 | 35.18 |
| 2011-09-27 | 35.96 |
| 2011-09-26 | 28.97 |
| 2011-09-23 | 32.46 |
| 2011-09-22 | 25.47 |
| 2011-09-21 | 30.13 |
| 2011-09-20 | 30.13 |
| 2011-09-19 | 35.96 |
| 2011-09-16 | 40.62 |
| 2011-09-15 | 39.84 |
| 2011-09-14 | 39.07 |
| 2011-09-12 | 39.07 |
| 2011-09-09 | 46.84 |
| 2011-09-08 | 49.56 |
| 2011-09-07 | 49.56 |
| 2011-09-06 | 48.39 |
| 2011-09-05 | 51.11 |
| 2011-09-02 | 58.88 |
| 2011-09-01 | 52.66 |
| 2011-08-31 | 54.61 |
| 2011-08-30 | 48.78 |
| 2011-08-29 | 41.01 |
| 2011-08-26 | 41.79 |
| 2011-08-25 | 47.61 |
| 2011-08-24 | 44.89 |
| 2011-08-23 | 47.22 |
| 2011-08-22 | 43.73 |
| 2011-08-19 | 49.94 |
| 2011-08-18 | 56.16 |
| 2011-08-17 | 57.71 |
| 2011-08-16 | 59.27 |
| 2011-08-15 | 51.89 |
| 2011-08-12 | 51.89 |
| 2011-08-11 | 53.05 |
| 2011-08-10 | 56.94 |
| 2011-08-09 | 55.38 |
| 2011-08-08 | 60.43 |
| 2011-08-05 | 65.48 |
| 2011-08-04 | 74.81 |
| 2011-08-03 | 78.69 |
| 2011-08-02 | 80.63 |
| 2011-08-01 | 79.47 |
| 2011-07-29 | 79.86 |
| 2011-07-28 | 81.80 |
| 2011-07-27 | 81.41 |
| 2011-07-26 | 82.57 |
| 2011-07-25 | 79.47 |
| 2011-07-22 | 79.08 |
| 2011-07-21 | 76.75 |
| 2011-07-20 | 78.69 |
| 2011-07-19 | 77.14 |
| 2011-07-18 | 82.19 |
| 2011-07-15 | 78.69 |
| 2011-07-14 | 75.58 |
| 2011-07-13 | 73.64 |
| 2011-07-12 | 70.92 |
| 2011-07-11 | 81.02 |
| 2011-07-08 | 85.68 |
| 2011-07-07 | 87.24 |
| 2011-07-06 | 83.74 |
| 2011-07-05 | 90.34 |
| 2011-07-04 | 93.06 |
| 2011-06-30 | 89.96 |
| 2011-06-29 | 83.74 |
| 2011-06-28 | 74.81 |
| 2011-06-27 | 66.65 |
| 2011-06-24 | 69.76 |
| 2011-06-23 | 61.60 |
| 2011-06-22 | 63.54 |
| 2011-06-21 | 67.04 |
| 2011-06-20 | 66.65 |
| 2011-06-17 | 74.03 |
| 2011-06-16 | 74.81 |
| 2011-06-15 | 79.08 |
| 2011-06-14 | 81.41 |
| 2011-06-13 | 80.24 |
| 2011-06-10 | 81.41 |
| 2011-06-09 | 81.02 |
| 2011-06-08 | 87.24 |
| 2011-06-07 | 96.56 |
| 2011-06-03 | 99.67 |
| 2011-06-02 | 103.16 |
| 2011-06-01 | 110.54 |
| 2011-05-31 | 113.26 |
| 2011-05-30 | 110.93 |
| 2011-05-27 | 112.87 |
| 2011-05-26 | 115.20 |
| 2011-05-25 | 115.59 |
| 2011-05-24 | 116.76 |
| 2011-05-23 | 115.20 |
| 2011-05-20 | 121.03 |
| 2011-05-19 | 126.08 |
| 2011-05-18 | 127.25 |
| 2011-05-17 | 123.75 |
| 2011-05-16 | 125.69 |
| 2011-05-13 | 129.19 |
| 2011-05-12 | 124.53 |
| 2011-05-11 | 125.30 |
| 2011-05-09 | 122.20 |
| 2011-05-06 | 122.20 |
| 2011-05-05 | 121.81 |
| 2011-05-04 | 122.59 |
| 2011-05-03 | 125.69 |
| 2011-04-29 | 126.86 |
| 2011-04-28 | 128.02 |
| 2011-04-27 | 129.58 |
| 2011-04-26 | 132.69 |
| 2011-04-21 | 138.12 |
| 2011-04-20 | 138.12 |
| 2011-04-19 | 137.35 |
| 2011-04-18 | 139.68 |
| 2011-04-15 | 144.73 |
| 2011-04-14 | 144.34 |
| 2011-04-13 | 146.28 |
| 2011-04-12 | 145.89 |
| 2011-04-11 | 145.12 |
| 2011-04-08 | 154.83 |
| 2011-04-07 | 154.83 |
| 2011-04-06 | 152.50 |
| 2011-04-04 | 154.83 |
| 2011-04-01 | 152.88 |
| 2011-03-31 | 159.88 |
| 2011-03-30 | 166.09 |
| 2011-03-29 | 167.65 |
| 2011-03-28 | 160.27 |
| 2011-03-25 | 161.43 |
| 2011-03-24 | 159.49 |
| 2011-03-23 | 162.98 |
| 2011-03-22 | 158.32 |
| 2011-03-21 | 155.99 |
| 2011-03-18 | 153.66 |
| 2011-03-17 | 152.88 |
| 2011-03-16 | 162.21 |
| 2011-03-15 | 160.65 |
| 2011-03-14 | 171.92 |
| 2011-03-11 | 169.20 |
| 2011-03-10 | 174.25 |
| 2011-03-09 | 174.25 |
| 2011-03-08 | 178.91 |
| 2011-03-07 | 178.13 |
| 2011-03-04 | 180.85 |
| 2011-03-03 | 171.92 |
| 2011-03-02 | 183.18 |
| 2011-03-01 | 184.35 |
| 2011-02-28 | 171.53 |
| 2011-02-25 | 166.87 |
| 2011-02-24 | 156.77 |
| 2011-02-23 | 163.76 |
| 2011-02-22 | 167.26 |
| 2011-02-21 | 165.70 |
| 2011-02-18 | 152.50 |
| 2011-02-17 | 155.99 |
| 2011-02-16 | 152.88 |
| 2011-02-15 | 154.05 |
| 2011-02-14 | 160.65 |
| 2011-02-11 | 148.61 |
| 2011-02-10 | 148.61 |
| 2011-02-09 | 159.10 |
| 2011-02-08 | 161.82 |
| 2011-02-07 | 159.10 |
| 2011-02-02 | 165.32 |
| 2011-02-01 | 159.88 |
| 2011-01-31 | 157.16 |
| 2011-01-28 | 162.98 |
| 2011-01-27 | 168.03 |
| 2011-01-26 | 155.22 |
| 2011-01-25 | 165.32 |
| 2011-01-24 | 177.75 |
| 2011-01-21 | 176.97 |
| 2011-01-20 | 182.80 |
| 2011-01-19 | 184.74 |
| 2011-01-18 | 183.57 |
| 2011-01-17 | 182.80 |
| 2011-01-14 | 190.95 |
| 2011-01-13 | 186.29 |
| 2011-01-12 | 187.46 |
| 2011-01-11 | 182.02 |
| 2011-01-10 | 189.01 |
| 2011-01-07 | 190.57 |
| 2011-01-06 | 194.45 |
| 2011-01-05 | 189.40 |
| 2011-01-04 | 182.80 |
| 2011-01-03 | 187.07 |
| 2010-12-31 | 186.29 |
| 2010-12-30 | 190.57 |
| 2010-12-29 | 189.79 |
| 2010-12-28 | 184.74 |
| 2010-12-24 | 179.69 |
| 2010-12-23 | 166.48 |
| 2010-12-22 | 168.03 |
| 2010-12-21 | 172.70 |
| 2010-12-20 | 164.93 |
| 2010-12-17 | 143.17 |
| 2010-12-16 | 139.68 |
| 2010-12-15 | 142.79 |
| 2010-12-14 | 143.95 |
| 2010-12-13 | 142.40 |
| 2010-12-10 | 138.12 |
| 2010-12-09 | 139.29 |
| 2010-12-08 | 143.17 |
| 2010-12-07 | 131.13 |
| 2010-12-06 | 135.02 |
| 2010-12-03 | 135.79 |
| 2010-12-02 | 135.40 |
| 2010-12-01 | 128.41 |
| 2010-11-30 | 124.92 |
| 2010-11-29 | 127.25 |
| 2010-11-26 | 125.69 |
| 2010-11-25 | 130.74 |
| 2010-11-24 | 127.64 |
| 2010-11-23 | 126.47 |
| 2010-11-22 | 132.30 |
| 2010-11-19 | 131.91 |
| 2010-11-18 | 133.85 |
| 2010-11-17 | 127.25 |
| 2010-11-16 | 130.35 |
| 2010-11-15 | 135.40 |
| 2010-11-12 | 138.51 |
| 2010-11-11 | 145.12 |
| 2010-11-10 | 143.95 |
| 2010-11-09 | 146.28 |
| 2010-11-08 | 141.62 |
| 2010-11-05 | 136.96 |
| 2010-11-04 | 136.96 |
| 2010-11-03 | 140.07 |
| 2010-11-02 | 135.02 |
| 2010-11-01 | 131.91 |
| 2010-10-29 | 132.30 |
| 2010-10-28 | 133.85 |
| 2010-10-27 | 130.74 |
| 2010-10-26 | 136.18 |
| 2010-10-25 | 136.57 |
| 2010-10-22 | 135.79 |
| 2010-10-21 | 133.85 |
| 2010-10-20 | 131.91 |
| 2010-10-19 | 133.46 |
| 2010-10-18 | 129.97 |
| 2010-10-15 | 134.63 |
| 2010-10-14 | 135.02 |
| 2010-10-13 | 136.18 |
| 2010-10-12 | 136.96 |
| 2010-10-11 | 138.90 |
| 2010-10-08 | 136.18 |
| 2010-10-07 | 140.84 |
| 2010-10-06 | 135.40 |
| 2010-10-05 | 133.07 |
| 2010-10-04 | 135.02 |
| 2010-09-30 | 133.07 |
| 2010-09-29 | 135.79 |
| 2010-09-28 | 135.79 |
| 2010-09-27 | 132.30 |
| 2010-09-24 | 127.25 |
| 2010-09-22 | 127.25 |
| 2010-09-21 | 131.13 |
| 2010-09-20 | 125.69 |
| 2010-09-17 | 115.98 |
| 2010-09-16 | 112.87 |
| 2010-09-15 | 108.21 |
| 2010-09-14 | 109.77 |
| 2010-09-13 | 111.71 |
| 2010-09-10 | 112.10 |
| 2010-09-09 | 113.26 |
| 2010-09-08 | 106.27 |
| 2010-09-07 | 107.82 |
| 2010-09-06 | 107.44 |
| 2010-09-03 | 104.72 |
| 2010-09-02 | 106.27 |
| 2010-09-01 | 106.27 |
| 2010-08-31 | 102.77 |
| 2010-08-30 | 96.56 |
| 2010-08-27 | 98.11 |
| 2010-08-26 | 100.44 |
| 2010-08-25 | 102.77 |
| 2010-08-24 | 99.67 |
| 2010-08-23 | 94.62 |
| 2010-08-20 | 98.11 |
| 2010-08-19 | 97.72 |
| 2010-08-18 | 94.62 |
| 2010-08-17 | 94.23 |
| 2010-08-16 | 94.23 |
| 2010-08-13 | 95.78 |
| 2010-08-12 | 94.23 |
| 2010-08-11 | 95.39 |
| 2010-08-10 | 97.72 |
| 2010-08-09 | 99.28 |
| 2010-08-06 | 98.11 |
| 2010-08-05 | 98.11 |
| 2010-08-04 | 99.28 |
| 2010-08-03 | 100.83 |
| 2010-08-02 | 99.28 |
| 2010-07-30 | 96.95 |
| 2010-07-29 | 92.67 |
| 2010-07-28 | 88.79 |
| 2010-07-27 | 88.40 |
| 2010-07-26 | 88.40 |
| 2010-07-23 | 85.68 |
| 2010-07-22 | 85.29 |
| 2010-07-21 | 84.52 |
| 2010-07-20 | 85.68 |
| 2010-07-19 | 82.57 |
| 2010-07-16 | 86.46 |
| 2010-07-15 | 84.52 |
| 2010-07-14 | 89.18 |
| 2010-07-13 | 88.01 |
| 2010-07-12 | 87.24 |
| 2010-07-09 | 86.85 |
| 2010-07-08 | 84.91 |
| 2010-07-07 | 81.41 |
| 2010-07-06 | 80.63 |
| 2010-07-05 | 79.08 |
| 2010-07-02 | 80.63 |
| 2010-06-30 | 85.29 |
| 2010-06-29 | 84.91 |
| 2010-06-28 | 84.13 |
| 2010-06-25 | 84.52 |
| 2010-06-24 | 86.85 |
| 2010-06-23 | 85.68 |
| 2010-06-22 | 85.68 |
| 2010-06-21 | 86.46 |
| 2010-06-18 | 82.19 |
| 2010-06-17 | 79.47 |
| 2010-06-15 | 81.80 |
| 2010-06-14 | 79.86 |
| 2010-06-11 | 78.69 |
| 2010-06-10 | 75.19 |
| 2010-06-09 | 75.97 |
| 2010-06-08 | 68.98 |
| 2010-06-07 | 68.59 |
| 2010-06-04 | 70.92 |
| 2010-06-03 | 69.76 |
| 2010-06-02 | 67.04 |
| 2010-06-01 | 68.98 |
| 2010-05-31 | 70.92 |
| 2010-05-28 | 66.65 |
| 2010-05-27 | 63.15 |
| 2010-05-26 | 54.99 |
| 2010-05-25 | 56.94 |
| 2010-05-24 | 65.87 |
| 2010-05-20 | 68.20 |
| 2010-05-19 | 74.42 |
| 2010-05-18 | 77.14 |
| 2010-05-17 | 76.75 |
| 2010-05-14 | 79.86 |
| 2010-05-13 | 80.63 |
| 2010-05-12 | 78.69 |
| 2010-05-11 | 78.30 |
| 2010-05-10 | 77.52 |
| 2010-05-07 | 72.86 |
| 2010-05-06 | 76.75 |
| 2010-05-05 | 82.57 |
| 2010-05-04 | 86.85 |
| 2010-05-03 | 89.96 |
| 2010-04-30 | 91.90 |
| 2010-04-29 | 91.12 |
| 2010-04-28 | 91.90 |
| 2010-04-27 | 93.84 |
| 2010-04-26 | 95.78 |
| 2010-04-23 | 96.56 |
| 2010-04-22 | 95.00 |
| 2010-04-21 | 95.39 |
| 2010-04-20 | 90.73 |
| 2010-04-19 | 87.24 |
| 2010-04-16 | 89.18 |
| 2010-04-15 | 93.45 |
| 2010-04-14 | 93.45 |
| 2010-04-13 | 92.29 |
| 2010-04-12 | 94.62 |
| 2010-04-09 | 86.46 |
| 2010-04-08 | 85.29 |
| 2010-04-07 | 86.46 |
| 2010-04-01 | 79.86 |
| 2010-03-31 | 79.08 |
| 2010-03-30 | 79.47 |
| 2010-03-29 | 78.69 |
| 2010-03-26 | 79.86 |
| 2010-03-25 | 79.47 |
| 2010-03-24 | 80.63 |
| 2010-03-23 | 81.02 |
| 2010-03-22 | 79.86 |
| 2010-03-19 | 80.24 |
| 2010-03-18 | 83.35 |
| 2010-03-17 | 85.68 |
| 2010-03-16 | 85.29 |
| 2010-03-15 | 93.45 |
| 2010-03-12 | 96.95 |
| 2010-03-11 | 96.56 |
| 2010-03-10 | 95.00 |
| 2010-03-09 | 95.00 |
| 2010-03-08 | 96.17 |
| 2010-03-05 | 93.84 |
| 2010-03-04 | 91.51 |
| 2010-03-03 | 93.45 |
| 2010-03-02 | 91.90 |
| 2010-03-01 | 92.29 |
| 2010-02-26 | 87.62 |
| 2010-02-25 | 87.24 |
| 2010-02-24 | 85.68 |
| 2010-02-23 | 88.01 |
| 2010-02-22 | 86.46 |
| 2010-02-19 | 83.74 |
| 2010-02-18 | 86.85 |
| 2010-02-17 | 87.62 |
| 2010-02-12 | 86.07 |
| 2010-02-11 | 87.62 |
| 2010-02-10 | 81.41 |
| 2010-02-09 | 77.52 |
| 2010-02-08 | 77.14 |
| 2010-02-05 | 79.86 |
| 2010-02-04 | 87.62 |
| 2010-02-03 | 90.73 |
| 2010-02-02 | 87.62 |
| 2010-02-01 | 86.85 |
| 2010-01-29 | 84.91 |
| 2010-01-28 | 88.40 |
| 2010-01-27 | 89.96 |
| 2010-01-26 | 90.73 |
| 2010-01-25 | 95.78 |
| 2010-01-22 | 102.77 |
| 2010-01-21 | 104.72 |
| 2010-01-20 | 110.93 |
| 2010-01-19 | 109.38 |
| 2010-01-18 | 105.88 |
| 2010-01-15 | 111.71 |
| 2010-01-14 | 112.10 |
| 2010-01-13 | 112.87 |
| 2010-01-12 | 124.53 |
| 2010-01-11 | 124.14 |
| 2010-01-08 | 123.75 |
| 2010-01-07 | 122.97 |
| 2010-01-06 | 123.36 |
| 2010-01-05 | 126.47 |
| 2010-01-04 | 124.53 |
| 2009-12-31 | 125.30 |
| 2009-12-30 | 121.81 |
| 2009-12-29 | 121.42 |
| 2009-12-28 | 121.42 |
| 2009-12-24 | 116.76 |
| 2009-12-23 | 115.20 |
| 2009-12-22 | 112.87 |
| 2009-12-21 | 107.82 |
| 2009-12-18 | 116.76 |
| 2009-12-17 | 117.54 |
| 2009-12-16 | 122.20 |
| 2009-12-15 | 130.35 |
| 2009-12-14 | 135.79 |
| 2009-12-11 | 122.59 |
| 2009-12-10 | 113.26 |
| 2009-12-09 | 114.82 |
| 2009-12-08 | 117.15 |
| 2009-12-07 | 110.54 |
| 2009-12-04 | 108.60 |
| 2009-12-03 | 109.77 |
| 2009-12-02 | 111.32 |
| 2009-12-01 | 107.82 |
| 2009-11-30 | 105.88 |
| 2009-11-27 | 99.28 |
| 2009-11-26 | 106.66 |
| 2009-11-25 | 105.10 |
| 2009-11-24 | 101.22 |
| 2009-11-23 | 104.72 |
| 2009-11-20 | 100.83 |
| 2009-11-19 | 101.61 |
| 2009-11-18 | 103.55 |
| 2009-11-17 | 106.66 |
| 2009-11-16 | 105.88 |
| 2009-11-13 | 110.54 |
| 2009-11-12 | 105.88 |
| 2009-11-11 | 103.16 |
| 2009-11-10 | 101.61 |
| 2009-11-09 | 104.33 |
| 2009-11-06 | 98.89 |
| 2009-11-05 | 88.40 |
| 2009-11-04 | 86.07 |
| 2009-11-03 | 86.85 |
| 2009-11-02 | 87.24 |
| 2009-10-30 | 88.01 |
| 2009-10-29 | 84.91 |
| 2009-10-28 | 89.18 |
| 2009-10-27 | 88.79 |
| 2009-10-23 | 84.52 |
| 2009-10-22 | 77.91 |
| 2009-10-21 | 79.47 |
| 2009-10-20 | 80.63 |
| 2009-10-19 | 78.69 |
| 2009-10-16 | 75.58 |
| 2009-10-15 | 75.58 |
| 2009-10-14 | 74.81 |
| 2009-10-13 | 72.47 |
| 2009-10-12 | 73.25 |
| 2009-10-09 | 70.92 |
| 2009-10-08 | 67.81 |
| 2009-10-07 | 67.42 |
| 2009-10-06 | 61.99 |
| 2009-10-05 | 58.10 |
| 2009-10-02 | 55.77 |
| 2009-09-30 | 58.88 |
| 2009-09-29 | 63.54 |
| 2009-09-28 | 65.87 |
| 2009-09-25 | 70.53 |
| 2009-09-24 | 71.70 |
| 2009-09-23 | 76.67 |
| 2009-09-22 | 76.29 |
| 2009-09-21 | 75.13 |
| 2009-09-18 | 75.52 |
| 2009-09-17 | 82.43 |
| 2009-09-16 | 80.89 |
| 2009-09-15 | 80.13 |
| 2009-09-14 | 80.89 |
| 2009-09-11 | 81.28 |
| 2009-09-10 | 85.89 |
| 2009-09-09 | 85.12 |
| 2009-09-08 | 88.58 |
| 2009-09-07 | 88.96 |
| 2009-09-04 | 88.96 |
| 2009-09-03 | 87.04 |
| 2009-09-02 | 78.21 |
| 2009-09-01 | 78.21 |
| 2009-08-31 | 74.37 |
| 2009-08-28 | 77.05 |
| 2009-08-27 | 82.05 |
| 2009-08-26 | 84.74 |
| 2009-08-25 | 84.74 |
| 2009-08-24 | 86.27 |
| 2009-08-21 | 80.89 |
| 2009-08-20 | 81.66 |
| 2009-08-19 | 77.05 |
| 2009-08-18 | 77.05 |
| 2009-08-17 | 79.74 |
| 2009-08-14 | 91.65 |
| 2009-08-13 | 96.64 |
| 2009-08-12 | 92.80 |
| 2009-08-11 | 101.25 |
| 2009-08-10 | 102.02 |
| 2009-08-07 | 99.71 |
| 2009-08-06 | 108.16 |
| 2009-08-05 | 106.24 |
| 2009-08-04 | 116.61 |
| 2009-08-03 | 116.23 |
| 2009-07-31 | 110.08 |
| 2009-07-30 | 102.40 |
| 2009-07-29 | 101.63 |
| 2009-07-28 | 113.92 |
| 2009-07-27 | 107.78 |
| 2009-07-24 | 99.33 |
| 2009-07-23 | 96.64 |
| 2009-07-22 | 96.64 |
| 2009-07-21 | 99.71 |
| 2009-07-20 | 100.87 |
| 2009-07-17 | 99.33 |
| 2009-07-16 | 88.96 |
| 2009-07-15 | 87.42 |
| 2009-07-14 | 79.36 |
| 2009-07-13 | 77.44 |
| 2009-07-10 | 79.36 |
| 2009-07-09 | 79.74 |
| 2009-07-08 | 79.36 |
| 2009-07-07 | 85.50 |
| 2009-07-06 | 85.12 |
| 2009-07-03 | 86.27 |
| 2009-07-02 | 87.04 |
| 2009-06-30 | 88.19 |
| 2009-06-29 | 93.95 |
| 2009-06-26 | 88.58 |
| 2009-06-25 | 84.35 |
| 2009-06-24 | 88.58 |
| 2009-06-23 | 84.74 |
| 2009-06-22 | 92.03 |
| 2009-06-19 | 93.95 |
| 2009-06-18 | 95.10 |
| 2009-06-17 | 93.18 |
| 2009-06-16 | 97.79 |
| 2009-06-15 | 107.40 |
| 2009-06-12 | 118.53 |
| 2009-06-11 | 108.55 |
| 2009-06-10 | 108.16 |
| 2009-06-09 | 113.54 |
| 2009-06-08 | 107.78 |
| 2009-06-05 | 87.42 |
| 2009-06-04 | 88.96 |
| 2009-06-03 | 80.89 |
| 2009-06-02 | 70.14 |
| 2009-06-01 | 72.45 |
| 2009-05-29 | 66.68 |
| 2009-05-27 | 65.53 |
| 2009-05-26 | 65.53 |
| 2009-05-25 | 66.68 |
| 2009-05-22 | 63.24 |
| 2009-05-21 | 70.49 |
| 2009-05-20 | 73.54 |
| 2009-05-19 | 60.57 |
| 2009-05-18 | 44.94 |
| 2009-05-15 | 40.36 |
| 2009-05-14 | 33.49 |
| 2009-05-13 | 36.93 |
| 2009-05-12 | 37.31 |
| 2009-05-11 | 34.64 |
| 2009-05-08 | 37.31 |
| 2009-05-07 | 35.40 |
| 2009-05-06 | 38.83 |
| 2009-05-05 | 33.49 |
| 2009-05-04 | 34.26 |
| 2009-04-30 | 23.58 |
| 2009-04-29 | 21.29 |
| 2009-04-28 | 15.95 |
| 2009-04-27 | 23.96 |
| 2009-04-24 | 26.25 |
| 2009-04-23 | 30.44 |
| 2009-04-22 | 39.60 |
| 2009-04-21 | 39.60 |
| 2009-04-20 | 40.74 |
| 2009-04-17 | 35.78 |
| 2009-04-16 | 38.07 |
| 2009-04-15 | 42.27 |
| 2009-04-14 | 31.97 |
| 2009-04-09 | 24.34 |
| 2009-04-08 | 15.57 |
| 2009-04-07 | 22.43 |
| 2009-04-06 | 23.58 |
| 2009-04-03 | 24.72 |
| 2009-04-02 | 19.00 |
| 2009-04-01 | 14.42 |
| 2009-03-31 | 9.46 |
| 2009-03-30 | 8.70 |
| 2009-03-27 | 12.90 |
| 2009-03-26 | 14.04 |
| 2009-03-25 | 12.90 |
| 2009-03-24 | 10.99 |
| 2009-03-23 | 6.79 |
| 2009-03-20 | 1.46 |
| 2009-03-19 | 3.36 |
| 2009-03-18 | -1.21 |
| 2009-03-17 | -2.74 |
| 2009-03-16 | 1.46 |
| 2009-03-13 | 1.46 |
| 2009-03-12 | -1.98 |
| 2009-03-11 | -1.21 |
| 2009-03-10 | -5.79 |
| 2009-03-09 | -5.79 |
| 2009-03-06 | -3.12 |
| 2009-03-05 | -3.12 |
| 2009-03-04 | -3.88 |
| 2009-03-03 | -8.08 |
| 2009-03-02 | -8.84 |
| 2009-02-27 | -4.65 |
| 2009-02-26 | -6.55 |
| 2009-02-25 | -2.36 |
| 2009-02-24 | -3.50 |
| 2009-02-23 | 0.69 |
| 2009-02-20 | -0.45 |
| 2009-02-19 | 1.07 |
| 2009-02-18 | -0.45 |
| 2009-02-17 | -0.07 |
| 2009-02-16 | 2.60 |
| 2009-02-13 | 2.22 |
| 2009-02-12 | 0.69 |
| 2009-02-11 | 1.46 |
| 2009-02-10 | 3.74 |
| 2009-02-09 | 3.36 |
| 2009-02-06 | 2.60 |
| 2009-02-05 | 1.46 |
| 2009-02-04 | 2.60 |
| 2009-02-03 | -1.21 |
| 2009-02-02 | -3.50 |
| 2009-01-30 | -2.36 |
| 2009-01-29 | -5.03 |
| 2009-01-23 | -9.22 |
| 2009-01-22 | -7.70 |
| 2009-01-21 | -8.84 |
| 2009-01-20 | -4.65 |
| 2009-01-19 | -3.50 |
| 2009-01-16 | -4.65 |
| 2009-01-15 | -6.55 |
| 2009-01-14 | -3.88 |
| 2009-01-13 | -8.08 |
| 2009-01-12 | -3.88 |
| 2009-01-09 | 0.69 |
| 2009-01-08 | -0.45 |
| 2009-01-07 | 5.65 |
| 2009-01-06 | 8.32 |
| 2009-01-05 | 6.03 |
| 2009-01-02 | 2.22 |
| 2008-12-31 | -1.21 |
| 2008-12-30 | -3.50 |
| 2008-12-29 | -1.60 |
| 2008-12-24 | -0.83 |
| 2008-12-23 | -3.50 |
| 2008-12-22 | 1.07 |
| 2008-12-19 | 7.94 |
| 2008-12-18 | 7.18 |
| 2008-12-17 | -0.45 |
| 2008-12-16 | -4.27 |
| 2008-12-15 | -4.27 |
| 2008-12-12 | -6.94 |
| 2008-12-11 | 2.60 |
| 2008-12-10 | -6.55 |
| 2008-12-09 | -13.04 |
| 2008-12-08 | -11.51 |
| 2008-12-05 | -14.18 |
| 2008-12-04 | -15.33 |
| 2008-12-03 | -16.85 |
| 2008-12-02 | -20.67 |
| 2008-12-01 | -16.09 |
| 2008-11-28 | -17.62 |
| 2008-11-27 | -21.05 |
| 2008-11-26 | -21.81 |
| 2008-11-25 | -25.24 |
| 2008-11-24 | -27.91 |
| 2008-11-21 | -27.15 |
| 2008-11-20 | -29.06 |
| 2008-11-19 | -26.01 |
| 2008-11-18 | -26.77 |
| 2008-11-17 | -21.43 |
| 2008-11-14 | -19.52 |
| 2008-11-13 | -16.47 |
| 2008-11-12 | -13.42 |
| 2008-11-11 | -10.37 |
| 2008-11-10 | -5.79 |
| 2008-11-07 | -13.42 |
| 2008-11-06 | -18.38 |
| 2008-11-05 | -11.51 |
| 2008-11-04 | -18.76 |
| 2008-11-03 | -17.62 |
| 2008-10-31 | -19.52 |
| 2008-10-30 | -14.18 |
| 2008-10-29 | -26.39 |
| 2008-10-28 | -29.06 |
| 2008-10-27 | -29.82 |
| 2008-10-24 | -22.19 |
| 2008-10-23 | -20.29 |
| 2008-10-22 | -14.56 |
| 2008-10-21 | -14.18 |
| 2008-10-20 | -18.00 |
| 2008-10-17 | -18.38 |
| 2008-10-16 | -13.80 |
| 2008-10-15 | -6.55 |
| 2008-10-14 | -0.07 |
| 2008-10-13 | -2.74 |
| 2008-10-10 | -3.12 |
| 2008-10-09 | -1.98 |
| 2008-10-08 | -3.47 |
| 2008-10-06 | 6.59 |
| 2008-10-03 | 17.78 |
| 2008-10-02 | 20.01 |
| 2008-09-30 | 15.54 |
| 2008-09-29 | 14.05 |
| 2008-09-26 | 19.27 |
| 2008-09-25 | 24.11 |
| 2008-09-24 | 26.72 |
| 2008-09-23 | 25.60 |
| 2008-09-22 | 32.31 |
| 2008-09-19 | 34.18 |
| 2008-09-18 | 26.72 |
| 2008-09-17 | 33.06 |
| 2008-09-16 | 43.12 |
| 2008-09-12 | 52.44 |
| 2008-09-11 | 50.57 |
| 2008-09-10 | 52.07 |
| 2008-09-09 | 52.81 |
| 2008-09-08 | 55.79 |
| 2008-09-05 | 56.54 |
| 2008-09-04 | 58.40 |
| 2008-09-03 | 58.40 |
| 2008-09-02 | 61.38 |
| 2008-09-01 | 60.64 |
| 2008-08-29 | 62.13 |
| 2008-08-28 | 57.66 |
| 2008-08-27 | 61.38 |
| 2008-08-26 | 57.66 |
| 2008-08-25 | 63.25 |
| 2008-08-21 | 64.36 |
| 2008-08-20 | 71.07 |
| 2008-08-19 | 62.50 |
| 2008-08-18 | 66.60 |
| 2008-08-15 | 67.72 |
| 2008-08-14 | 65.86 |
| 2008-08-13 | 66.23 |
| 2008-08-12 | 66.60 |
| 2008-08-11 | 65.48 |
| 2008-08-08 | 69.21 |
| 2008-08-07 | 70.70 |
| 2008-08-05 | 74.80 |
| 2008-08-04 | 75.92 |
| 2008-08-01 | 75.92 |
| 2008-07-31 | 78.90 |
| 2008-07-30 | 80.02 |
| 2008-07-29 | 76.66 |
| 2008-07-28 | 80.02 |
| 2008-07-25 | 80.02 |
| 2008-07-24 | 84.49 |
| 2008-07-23 | 86.35 |
| 2008-07-22 | 82.25 |
| 2008-07-21 | 82.63 |
| 2008-07-18 | 79.65 |
| 2008-07-17 | 78.90 |
| 2008-07-16 | 80.39 |
| 2008-07-15 | 80.02 |
| 2008-07-14 | 85.24 |
| 2008-07-11 | 87.85 |
| 2008-07-10 | 82.63 |
| 2008-07-09 | 87.10 |
| 2008-07-08 | 84.86 |
| 2008-07-07 | 94.55 |
| 2008-07-04 | 87.10 |
| 2008-07-03 | 84.49 |
| 2008-07-02 | 84.49 |
| 2008-06-30 | 84.49 |
| 2008-06-27 | 82.63 |
| 2008-06-26 | 86.35 |
| 2008-06-25 | 83.00 |
| 2008-06-24 | 81.51 |
| 2008-06-23 | 88.59 |
| 2008-06-20 | 97.54 |
| 2008-06-19 | 97.16 |
| 2008-06-18 | 103.50 |
| 2008-06-17 | 102.75 |
| 2008-06-16 | 100.14 |
| 2008-06-13 | 98.65 |
| 2008-06-12 | 102.38 |
| 2008-06-11 | 108.72 |
| 2008-06-10 | 107.23 |
| 2008-06-06 | 114.68 |
| 2008-06-05 | 112.82 |
| 2008-06-04 | 113.93 |
| 2008-06-03 | 113.19 |
| 2008-06-02 | 116.54 |
| 2008-05-30 | 114.31 |
| 2008-05-29 | 114.68 |
| 2008-05-28 | 112.44 |
| 2008-05-27 | 121.02 |
| 2008-05-26 | 111.70 |
| 2008-05-23 | 118.18 |
| 2008-05-22 | 123.72 |
| 2008-05-21 | 126.31 |
| 2008-05-20 | 124.09 |
| 2008-05-19 | 136.27 |
| 2008-05-16 | 137.75 |
| 2008-05-15 | 143.29 |
| 2008-05-14 | 145.50 |
| 2008-05-13 | 147.35 |
| 2008-05-09 | 140.70 |
| 2008-05-08 | 139.97 |
| 2008-05-07 | 135.54 |
| 2008-05-06 | 144.76 |
| 2008-05-05 | 137.75 |
| 2008-05-02 | 137.01 |
| 2008-04-30 | 131.10 |
| 2008-04-29 | 128.52 |
| 2008-04-28 | 137.75 |
| 2008-04-25 | 132.58 |
| 2008-04-24 | 129.63 |
| 2008-04-23 | 117.81 |
| 2008-04-22 | 110.43 |
| 2008-04-21 | 108.59 |
| 2008-04-18 | 107.11 |
| 2008-04-17 | 105.63 |
| 2008-04-16 | 100.83 |
| 2008-04-15 | 112.65 |
| 2008-04-14 | 108.59 |
| 2008-04-11 | 117.81 |
| 2008-04-10 | 114.86 |
| 2008-04-09 | 117.45 |
| 2008-04-08 | 123.35 |
| 2008-04-07 | 121.88 |
| 2008-04-03 | 118.18 |
| 2008-04-02 | 111.17 |
| 2008-04-01 | 108.59 |
| 2008-03-31 | 96.40 |
| 2008-03-28 | 94.19 |
| 2008-03-27 | 91.60 |
| 2008-03-26 | 86.80 |
| 2008-03-25 | 84.96 |
| 2008-03-20 | 80.16 |
| 2008-03-19 | 83.48 |
| 2008-03-18 | 83.48 |
| 2008-03-17 | 93.08 |
| 2008-03-14 | 112.65 |
| 2008-03-13 | 121.51 |
| 2008-03-12 | 132.21 |
| 2008-03-11 | 133.32 |
| 2008-03-10 | 145.13 |
| 2008-03-07 | 154.73 |
| 2008-03-06 | 162.12 |
| 2008-03-05 | 159.53 |
| 2008-03-04 | 161.01 |
| 2008-03-03 | 160.27 |
| 2008-02-29 | 164.70 |
| 2008-02-28 | 165.44 |
| 2008-02-27 | 166.92 |
| 2008-02-26 | 165.07 |
| 2008-02-25 | 166.92 |
| 2008-02-22 | 168.02 |
| 2008-02-21 | 168.76 |
| 2008-02-20 | 169.50 |
| 2008-02-19 | 173.93 |
| 2008-02-18 | 163.22 |
| 2008-02-15 | 163.22 |
| 2008-02-14 | 166.55 |
| 2008-02-13 | 160.64 |
| 2008-02-12 | 158.79 |
| 2008-02-11 | 165.07 |
| 2008-02-06 | 166.18 |
| 2008-02-05 | 175.41 |
| 2008-02-04 | 165.44 |
| 2008-02-01 | 156.95 |
| 2008-01-31 | 156.95 |
| 2008-01-30 | 169.50 |
| 2008-01-29 | 171.71 |
| 2008-01-28 | 158.42 |
| 2008-01-25 | 174.67 |
| 2008-01-24 | 170.61 |
| 2008-01-23 | 169.87 |
| 2008-01-22 | 164.70 |
| 2008-01-21 | 177.62 |
| 2008-01-18 | 183.53 |
| 2008-01-17 | 185.00 |
| 2008-01-16 | 189.43 |
| 2008-01-15 | 197.56 |
| 2008-01-14 | 201.25 |
| 2008-01-11 | 206.05 |
| 2008-01-10 | 202.73 |
| 2008-01-09 | 218.60 |
| 2008-01-08 | 219.34 |
| 2008-01-07 | 222.29 |
| 2008-01-04 | 228.57 |
| 2008-01-03 | 225.98 |
| 2008-01-02 | 234.84 |
| 2007-12-31 | 243.33 |
| 2007-12-28 | 237.43 |
| 2007-12-27 | 249.61 |
| 2007-12-24 | 250.72 |
| 2007-12-21 | 219.71 |
| 2007-12-20 | 196.45 |
| 2007-12-19 | 189.43 |
| 2007-12-18 | 175.04 |
| 2007-12-17 | 186.48 |
| 2007-12-14 | 200.14 |
| 2007-12-13 | 208.26 |
| 2007-12-12 | 214.17 |
| 2007-12-11 | 217.49 |
| 2007-12-10 | 216.38 |
| 2007-12-07 | 225.61 |
| 2007-12-06 | 228.94 |
| 2007-12-05 | 229.31 |
| 2007-12-04 | 233.00 |
| 2007-12-03 | 236.32 |
| 2007-11-30 | 236.32 |
| 2007-11-29 | 245.92 |
| 2007-11-28 | 226.72 |
| 2007-11-27 | 216.02 |
| 2007-11-26 | 224.88 |
| 2007-11-23 | 199.03 |
| 2007-11-22 | 207.52 |
| 2007-11-21 | 222.66 |
| 2007-11-20 | 239.64 |
| 2007-11-19 | 249.61 |
| 2007-11-16 | 273.61 |
| 2007-11-15 | 268.44 |
| 2007-11-14 | 272.87 |
| 2007-11-13 | 258.47 |
| 2007-11-12 | 269.18 |
| 2007-11-09 | 302.40 |
| 2007-11-08 | 323.08 |
| 2007-11-07 | 329.72 |
| 2007-11-06 | 318.65 |
| 2007-11-05 | 327.51 |
| 2007-11-02 | 343.01 |
| 2007-11-01 | 360.73 |
| 2007-10-31 | 378.45 |
| 2007-10-30 | 385.84 |
| 2007-10-29 | 372.55 |
| 2007-10-26 | 379.93 |
| 2007-10-25 | 347.44 |
| 2007-10-24 | 320.86 |
| 2007-10-23 | 310.52 |
| 2007-10-22 | 306.09 |
| 2007-10-18 | 347.44 |
| 2007-10-17 | 348.92 |
| 2007-10-16 | 351.13 |
| 2007-10-15 | 348.18 |
| 2007-10-12 | 359.26 |
| 2007-10-11 | 356.30 |
| 2007-10-10 | 343.97 |
| 2007-10-09 | 341.03 |
| 2007-10-08 | 324.13 |
| 2007-10-05 | 336.62 |
| 2007-10-04 | 343.97 |
| 2007-10-03 | 358.67 |
| 2007-10-02 | 341.77 |
| 2007-09-28 | 307.22 |
| 2007-09-27 | 296.93 |
| 2007-09-25 | 318.25 |
| 2007-09-24 | 302.81 |
| 2007-09-21 | 296.93 |
| 2007-09-20 | 301.34 |
| 2007-09-19 | 297.66 |
| 2007-09-18 | 281.49 |
| 2007-09-17 | 296.19 |
| 2007-09-14 | 305.01 |
| 2007-09-13 | 296.93 |
| 2007-09-12 | 273.41 |
| 2007-09-11 | 282.23 |
| 2007-09-10 | 262.01 |
| 2007-09-07 | 240.33 |
| 2007-09-06 | 224.89 |
| 2007-09-05 | 227.47 |
| 2007-09-04 | 227.83 |
| 2007-09-03 | 234.45 |
| 2007-08-31 | 235.18 |
| 2007-08-30 | 224.53 |
| 2007-08-29 | 219.01 |
| 2007-08-28 | 231.88 |
| 2007-08-27 | 238.86 |
| 2007-08-24 | 216.81 |
| 2007-08-23 | 217.91 |
| 2007-08-22 | 214.60 |
| 2007-08-21 | 206.88 |
| 2007-08-20 | 194.02 |
| 2007-08-17 | 186.67 |
| 2007-08-16 | 184.47 |
| 2007-08-15 | 213.50 |
| 2007-08-14 | 227.47 |
| 2007-08-13 | 223.79 |
| 2007-08-10 | 230.04 |
| 2007-08-09 | 240.70 |
| 2007-08-08 | 228.20 |
| 2007-08-07 | 220.12 |
| 2007-08-06 | 233.71 |
| 2007-08-03 | 233.71 |
| 2007-08-02 | 232.24 |
| 2007-08-01 | 227.10 |
| 2007-07-31 | 241.06 |
| 2007-07-30 | 240.33 |
| 2007-07-27 | 243.64 |
| 2007-07-26 | 248.05 |
| 2007-07-25 | 250.99 |
| 2007-07-24 | 258.34 |
| 2007-07-23 | 220.48 |
| 2007-07-20 | 209.09 |
| 2007-07-19 | 205.05 |
| 2007-07-18 | 208.72 |
| 2007-07-17 | 210.56 |
| 2007-07-16 | 208.72 |
| 2007-07-13 | 212.77 |
| 2007-07-12 | 212.40 |
| 2007-07-11 | 214.97 |
| 2007-07-10 | 221.59 |
| 2007-07-09 | 229.30 |
| 2007-07-06 | 210.56 |
| 2007-07-05 | 211.30 |
| 2007-07-04 | 219.01 |
| 2007-07-03 | 224.53 |
| 2007-06-29 | 212.77 |
| 2007-06-28 | 219.75 |
| 2007-06-27 | 220.85 |
| 2007-06-26 | 223.42 |
| 2007-06-25 | 222.32 |
| 2007-06-22 | 224.16 |
| 2007-06-21 | 215.71 |
| 2007-06-20 | 219.01 |
| 2007-06-18 | 205.78 |
| 2007-06-15 | 212.40 |
| 2007-06-14 | 217.54 |
| 2007-06-13 | 210.56 |
| 2007-06-12 | 208.72 |
| 2007-06-11 | 209.46 |
| 2007-06-08 | 206.52 |
| 2007-06-07 | 210.56 |
| 2007-06-06 | 213.50 |
| 2007-06-05 | 212.03 |
| 2007-06-04 | 215.34 |
| 2007-06-01 | 219.75 |
| 2007-05-31 | 217.18 |
| 2007-05-30 | 198.06 |
| 2007-05-29 | 201.74 |
| 2007-05-28 | 209.09 |
| 2007-05-25 | 213.87 |
| 2007-05-23 | 233.71 |
| 2007-05-22 | 238.12 |
| 2007-05-21 | 214.24 |
| 2007-05-18 | 198.80 |
| 2007-05-17 | 184.98 |
| 2007-05-16 | 186.81 |
| 2007-05-15 | 179.87 |
| 2007-05-14 | 184.98 |
| 2007-05-11 | 164.52 |
| 2007-05-10 | 166.35 |
| 2007-05-09 | 155.75 |
| 2007-05-08 | 153.56 |
| 2007-05-07 | 151.00 |
| 2007-05-04 | 152.10 |
| 2007-05-03 | 157.94 |
| 2007-05-02 | 150.27 |
| 2007-04-30 | 138.95 |
| 2007-04-27 | 136.75 |
| 2007-04-26 | 138.21 |
| 2007-04-25 | 136.02 |
| 2007-04-24 | 137.48 |
| 2007-04-23 | 131.27 |
| 2007-04-20 | 119.22 |
| 2007-04-19 | 109.35 |
| 2007-04-18 | 117.39 |
| 2007-04-17 | 120.68 |
| 2007-04-16 | 122.14 |
| 2007-04-13 | 119.22 |
| 2007-04-12 | 120.68 |
| 2007-04-11 | 125.06 |
| 2007-04-10 | 119.22 |
| 2007-04-04 | 117.39 |
| 2007-04-03 | 115.93 |
| 2007-04-02 | 117.02 |
| 2007-03-30 | 115.93 |
| 2007-03-29 | 112.27 |
| 2007-03-28 | 112.27 |
| 2007-03-27 | 115.93 |
| 2007-03-26 | 115.20 |
| 2007-03-23 | 112.64 |
| 2007-03-22 | 110.08 |
| 2007-03-21 | 107.16 |
| 2007-03-20 | 106.79 |
| 2007-03-19 | 105.70 |
| 2007-03-16 | 100.58 |
| 2007-03-15 | 108.25 |
| 2007-03-14 | 106.43 |
| 2007-03-13 | 112.27 |
| 2007-03-12 | 115.56 |
| 2007-03-09 | 108.99 |
| 2007-03-08 | 104.60 |
| 2007-03-07 | 96.93 |
| 2007-03-06 | 95.83 |
| 2007-03-05 | 89.62 |
| 2007-03-02 | 113.00 |
| 2007-03-01 | 121.04 |
| 2007-02-28 | 125.79 |
| 2007-02-27 | 136.02 |
| 2007-02-26 | 142.96 |
| 2007-02-23 | 143.33 |
| 2007-02-22 | 141.14 |
| 2007-02-21 | 144.43 |
| 2007-02-16 | 138.21 |
| 2007-02-15 | 140.04 |
| 2007-02-14 | 132.00 |
| 2007-02-13 | 128.35 |
| 2007-02-12 | 134.93 |
| 2007-02-09 | 141.14 |
| 2007-02-08 | 142.23 |
| 2007-02-07 | 137.85 |
| 2007-02-06 | 132.37 |
| 2007-02-05 | 134.93 |
| 2007-02-02 | 122.50 |
| 2007-02-01 | 119.95 |
| 2007-01-31 | 115.56 |
| 2007-01-30 | 120.68 |
| 2007-01-29 | 118.48 |
| 2007-01-26 | 115.56 |
| 2007-01-25 | 119.22 |
| 2007-01-24 | 122.50 |
| 2007-01-23 | 122.14 |
| 2007-01-22 | 132.37 |
| 2007-01-19 | 115.93 |
| 2007-01-18 | 106.43 |
| 2007-01-17 | 100.22 |
| 2007-01-16 | 104.24 |
| 2007-01-15 | 99.49 |
| 2007-01-12 | 94.74 |
| 2007-01-11 | 94.74 |
| 2007-01-10 | 98.39 |
| 2007-01-09 | 103.87 |
| 2007-01-08 | 102.04 |
| 2007-01-05 | 107.52 |
| 2007-01-04 | 112.64 |
| 2007-01-03 | 108.99 |
| 2007-01-02 | 100.95 |
| 2006-12-29 | 101.68 |
| 2006-12-28 | 102.04 |
| 2006-12-27 | 99.49 |
| 2006-12-22 | 103.87 |
| 2006-12-21 | 106.79 |
| 2006-12-20 | 107.89 |
| 2006-12-19 | 110.45 |
| 2006-12-18 | 105.70 |
| 2006-12-15 | 95.47 |
| 2006-12-14 | 99.49 |
| 2006-12-13 | 96.20 |
| 2006-12-12 | 82.68 |
| 2006-12-11 | 83.78 |
| 2006-12-08 | 84.14 |
| 2006-12-07 | 86.33 |
| 2006-12-06 | 87.43 |
| 2006-12-05 | 88.16 |
| 2006-12-04 | 87.79 |
| 2006-12-01 | 85.60 |
| 2006-11-30 | 89.99 |
| 2006-11-29 | 89.62 |
| 2006-11-28 | 87.79 |
| 2006-11-27 | 91.45 |
| 2006-11-24 | 89.62 |
| 2006-11-23 | 91.45 |
| 2006-11-22 | 88.89 |
| 2006-11-21 | 93.64 |
| 2006-11-20 | 95.47 |
| 2006-11-17 | 100.95 |
| 2006-11-16 | 97.29 |
| 2006-11-15 | 102.04 |
| 2006-11-14 | 102.04 |
| 2006-11-13 | 96.20 |
| 2006-11-10 | 90.72 |
| 2006-11-09 | 90.72 |
| 2006-11-08 | 84.51 |
| 2006-11-07 | 85.24 |
| 2006-11-06 | 82.68 |
| 2006-11-03 | 85.97 |
| 2006-11-02 | 89.99 |
| 2006-11-01 | 94.37 |
| 2006-10-31 | 90.72 |
| 2006-10-27 | 84.51 |
| 2006-10-26 | 86.33 |
| 2006-10-25 | 83.78 |
| 2006-10-24 | 82.68 |
| 2006-10-23 | 82.68 |
| 2006-10-20 | 82.31 |
| 2006-10-19 | 78.66 |
| 2006-10-18 | 76.83 |
| 2006-10-17 | 76.83 |
| 2006-10-16 | 77.20 |
| 2006-10-13 | 73.55 |
| 2006-10-12 | 77.93 |
| 2006-10-11 | 76.47 |
| 2006-10-10 | 73.18 |
| 2006-10-09 | 72.08 |
| 2006-10-06 | 73.91 |
| 2006-10-05 | 74.64 |
| 2006-10-04 | 76.25 |
| 2006-10-03 | 77.34 |
| 2006-09-29 | 77.34 |
| 2006-09-28 | 75.53 |
| 2006-09-27 | 71.54 |
| 2006-09-26 | 68.29 |
| 2006-09-25 | 66.48 |
| 2006-09-22 | 64.31 |
| 2006-09-21 | 68.65 |
| 2006-09-20 | 68.29 |
| 2006-09-19 | 72.63 |
| 2006-09-18 | 72.99 |
| 2006-09-15 | 75.53 |
| 2006-09-14 | 77.34 |
| 2006-09-13 | 79.14 |
| 2006-09-12 | 84.94 |
| 2006-09-11 | 86.38 |
| 2006-09-08 | 90.00 |
| 2006-09-07 | 91.81 |
| 2006-09-06 | 87.83 |
| 2006-09-05 | 86.38 |
| 2006-09-04 | 80.59 |
| 2006-09-01 | 78.06 |
| 2006-08-31 | 78.42 |
| 2006-08-30 | 77.70 |
| 2006-08-29 | 79.14 |
| 2006-08-28 | 73.35 |
| 2006-08-25 | 72.99 |
| 2006-08-24 | 73.35 |
| 2006-08-23 | 71.54 |
| 2006-08-22 | 71.54 |
| 2006-08-21 | 71.18 |
| 2006-08-18 | 75.89 |
| 2006-08-17 | 71.18 |
| 2006-08-16 | 74.80 |
| 2006-08-15 | 74.08 |
| 2006-08-14 | 76.97 |
| 2006-08-11 | 74.08 |
| 2006-08-10 | 73.72 |
| 2006-08-09 | 75.53 |
| 2006-08-08 | 72.99 |
| 2006-08-07 | 67.56 |
| 2006-08-04 | 68.65 |
| 2006-08-03 | 68.65 |
| 2006-08-02 | 64.67 |
| 2006-08-01 | 58.52 |
| 2006-07-31 | 59.24 |
| 2006-07-28 | 57.07 |
| 2006-07-27 | 53.09 |
| 2006-07-26 | 57.07 |
| 2006-07-25 | 55.62 |
| 2006-07-24 | 59.24 |
| 2006-07-21 | 64.67 |
| 2006-07-20 | 66.48 |
| 2006-07-19 | 69.19 |
| 2006-07-18 | 71.00 |
| 2006-07-17 | 71.00 |
| 2006-07-14 | 73.72 |
| 2006-07-13 | 76.43 |
| 2006-07-12 | 82.76 |
| 2006-07-11 | 80.05 |
| 2006-07-10 | 80.95 |
| 2006-07-07 | 80.05 |
| 2006-07-06 | 80.95 |
| 2006-07-05 | 75.53 |
| 2006-07-04 | 77.34 |
| 2006-07-03 | 77.34 |
| 2006-06-30 | 72.81 |
| 2006-06-29 | 67.38 |
| 2006-06-28 | 68.29 |
| 2006-06-27 | 67.38 |
| 2006-06-26 | 66.48 |
| 2006-06-23 | 72.81 |
| 2006-06-22 | 77.34 |
| 2006-06-21 | 73.72 |
| 2006-06-20 | 74.62 |
| 2006-06-19 | 64.67 |
| 2006-06-16 | 70.10 |
| 2006-06-15 | 53.81 |
| 2006-06-14 | 48.38 |
| 2006-06-13 | 51.10 |
| 2006-06-12 | 68.29 |
| 2006-06-09 | 71.00 |
| 2006-06-08 | 77.34 |
| 2006-06-07 | 84.57 |
| 2006-06-06 | 88.19 |
| 2006-06-05 | 91.81 |
| 2006-06-02 | 90.00 |
| 2006-06-01 | 84.57 |
| 2006-05-30 | 84.57 |
| 2006-05-29 | 86.38 |
| 2006-05-26 | 76.43 |
| 2006-05-25 | 72.81 |
| 2006-05-24 | 67.38 |
| 2006-05-23 | 77.34 |
| 2006-05-22 | 88.19 |
| 2006-05-19 | 109.91 |
| 2006-05-18 | 115.34 |
| 2006-05-17 | 121.13 |
| 2006-05-16 | 115.73 |
| 2006-05-15 | 115.73 |
| 2006-05-12 | 113.93 |
| 2006-05-11 | 126.52 |
| 2006-05-10 | 133.71 |
| 2006-05-09 | 133.71 |
| 2006-05-08 | 128.32 |
| 2006-05-04 | 121.13 |
| 2006-05-03 | 124.72 |
| 2006-05-02 | 126.52 |
| 2006-04-28 | 121.13 |
| 2006-04-27 | 122.92 |
| 2006-04-26 | 115.73 |
| 2006-04-25 | 108.54 |
| 2006-04-24 | 119.33 |
| 2006-04-21 | 110.34 |
| 2006-04-20 | 95.96 |
| 2006-04-19 | 103.15 |
| 2006-04-18 | 106.74 |
| 2006-04-13 | 103.15 |
| 2006-04-12 | 104.95 |
| 2006-04-11 | 112.14 |
| 2006-04-10 | 115.73 |
| 2006-04-07 | 119.33 |
| 2006-04-06 | 122.92 |
| 2006-04-04 | 113.93 |
| 2006-04-03 | 110.34 |
| 2006-03-31 | 104.95 |
| 2006-03-30 | 106.74 |
| 2006-03-29 | 103.15 |
| 2006-03-28 | 95.96 |
| 2006-03-27 | 95.96 |
| 2006-03-24 | 92.36 |
| 2006-03-23 | 92.36 |
| 2006-03-22 | 85.17 |
| 2006-03-21 | 88.77 |
| 2006-03-20 | 88.77 |
| 2006-03-17 | 81.58 |
| 2006-03-16 | 83.37 |
| 2006-03-15 | 79.78 |
| 2006-03-14 | 79.78 |
| 2006-03-13 | 83.37 |
| 2006-03-10 | 72.59 |
| 2006-03-09 | 68.99 |
| 2006-03-08 | 70.79 |
| 2006-03-07 | 75.28 |
| 2006-03-06 | 79.78 |
| 2006-03-03 | 75.28 |
| 2006-03-02 | 77.08 |
| 2006-03-01 | 76.18 |
| 2006-02-28 | 79.78 |
| 2006-02-27 | 73.49 |
| 2006-02-24 | 68.99 |
| 2006-02-23 | 62.70 |
| 2006-02-22 | 64.50 |
| 2006-02-21 | 68.09 |
| 2006-02-20 | 70.79 |
| 2006-02-17 | 69.89 |
| 2006-02-16 | 67.19 |
| 2006-02-15 | 72.59 |
| 2006-02-14 | 63.60 |
| 2006-02-13 | 62.70 |
| 2006-02-10 | 62.70 |
| 2006-02-09 | 67.19 |
| 2006-02-08 | 71.69 |
| 2006-02-07 | 76.18 |
| 2006-02-06 | 76.18 |
| 2006-02-03 | 73.49 |
| 2006-02-02 | 75.28 |
| 2006-02-01 | 77.98 |
| 2006-01-27 | 69.89 |
| 2006-01-26 | 68.09 |
| 2006-01-25 | 68.09 |
| 2006-01-24 | 66.29 |
| 2006-01-23 | 60.00 |
| 2006-01-20 | 59.10 |
| 2006-01-19 | 55.51 |
| 2006-01-18 | 49.22 |
| 2006-01-17 | 49.22 |
| 2006-01-16 | 42.92 |
| 2006-01-13 | 43.82 |
| 2006-01-12 | 43.82 |
| 2006-01-11 | 43.82 |
| 2006-01-10 | 43.82 |
| 2006-01-09 | 40.23 |
| 2006-01-06 | 36.63 |
| 2006-01-05 | 34.83 |
| 2006-01-04 | 33.93 |
| 2006-01-03 | 34.83 |
| 2005-12-30 | 32.14 |
| 2005-12-29 | 32.14 |
| 2005-12-28 | 33.04 |
| 2005-12-23 | 33.93 |
| 2005-12-22 | 34.83 |
| 2005-12-21 | 37.53 |
| 2005-12-20 | 37.53 |
| 2005-12-19 | 26.74 |
| 2005-12-16 | 23.15 |
| 2005-12-15 | 25.84 |
| 2005-12-14 | 24.95 |
| 2005-12-13 | 32.14 |
| 2005-12-12 | 32.14 |
| 2005-12-09 | 33.93 |
| 2005-12-08 | 35.73 |
| 2005-12-07 | 38.43 |
| 2005-12-06 | 34.83 |
| 2005-12-05 | 33.04 |
| 2005-12-02 | 30.34 |
| 2005-12-01 | 33.93 |
| 2005-11-30 | 34.83 |
| 2005-11-29 | 33.04 |
| 2005-11-28 | 35.73 |
| 2005-11-25 | 36.63 |
| 2005-11-24 | 40.23 |
| 2005-11-23 | 36.63 |
| 2005-11-22 | 24.05 |
| 2005-11-21 | 21.35 |
| 2005-11-18 | 21.35 |
| 2005-11-17 | 22.25 |
| 2005-11-16 | 23.15 |
| 2005-11-15 | 22.25 |
| 2005-11-14 | 21.35 |
| 2005-11-11 | 17.75 |
| 2005-11-10 | 23.15 |
| 2005-11-09 | 25.84 |
| 2005-11-08 | 12.36 |
| 2005-11-07 | 8.77 |
| 2005-11-04 | 9.66 |
| 2005-11-03 | 8.77 |
| 2005-11-02 | 6.97 |
| 2005-11-01 | 8.77 |
| 2005-10-31 | 6.07 |
| 2005-10-28 | 5.17 |
| 2005-10-27 | 7.87 |
| 2005-10-26 | 8.77 |
| 2005-10-25 | 10.56 |
| 2005-10-24 | 11.46 |
| 2005-10-21 | 11.46 |
| 2005-10-20 | 13.26 |
| 2005-10-19 | 11.46 |
| 2005-10-18 | 13.26 |
| 2005-10-17 | 11.46 |
| 2005-10-14 | 15.06 |
| 2005-10-13 | 17.75 |
| 2005-10-12 | 19.55 |
| 2005-10-10 | 18.65 |
| 2005-10-07 | 15.06 |
| 2005-10-06 | 15.06 |
| 2005-10-05 | 17.90 |
| 2005-10-04 | 15.24 |
| 2005-10-03 | 14.35 |
| 2005-09-30 | 14.35 |
| 2005-09-29 | 9.92 |
| 2005-09-28 | 9.03 |
| 2005-09-27 | 8.15 |
| 2005-09-26 | 8.15 |
| 2005-09-23 | 8.15 |
| 2005-09-22 | 8.15 |
| 2005-09-21 | 8.15 |
| 2005-09-20 | 9.92 |
| 2005-09-16 | 9.92 |
| 2005-09-15 | 10.81 |
| 2005-09-14 | 9.92 |
| 2005-09-13 | 9.03 |
| 2005-09-12 | 9.92 |
| 2005-09-09 | 9.03 |
| 2005-09-08 | 9.03 |
| 2005-09-07 | 9.92 |
| 2005-09-06 | 9.03 |
| 2005-09-05 | 9.03 |
| 2005-09-02 | 8.15 |
| 2005-09-01 | 7.26 |
| 2005-08-31 | 4.60 |
| 2005-08-30 | 6.37 |
| 2005-08-29 | 4.60 |
| 2005-08-26 | 6.37 |
| 2005-08-25 | 6.37 |
| 2005-08-24 | 7.26 |
| 2005-08-23 | 7.26 |
| 2005-08-22 | 8.15 |
| 2005-08-19 | 8.15 |
| 2005-08-18 | 8.15 |
| 2005-08-17 | 9.03 |
| 2005-08-16 | 9.03 |
| 2005-08-15 | 9.03 |
| 2005-08-12 | 10.81 |
| 2005-08-11 | 10.81 |
| 2005-08-10 | 13.47 |
| 2005-08-09 | 10.81 |
| 2005-08-08 | 9.03 |
| 2005-08-05 | 8.15 |
| 2005-08-04 | 7.26 |
| 2005-08-03 | 8.15 |
| 2005-08-02 | 6.37 |
| 2005-08-01 | 5.49 |
| 2005-07-29 | 5.49 |
| 2005-07-28 | 6.37 |
| 2005-07-27 | 5.49 |
| 2005-07-26 | 5.49 |
| 2005-07-25 | 5.49 |
| 2005-07-22 | 7.26 |
| 2005-07-21 | 4.60 |
| 2005-07-20 | 3.71 |
| 2005-07-19 | 3.71 |
| 2005-07-18 | 1.94 |
| 2005-07-15 | 1.94 |
| 2005-07-14 | 2.83 |
| 2005-07-13 | 1.94 |
| 2005-07-12 | 1.94 |
| 2005-07-11 | 1.94 |
| 2005-07-08 | 1.06 |
| 2005-07-07 | 1.06 |
| 2005-07-06 | 3.71 |
| 2005-07-05 | 1.94 |
| 2005-07-04 | 2.83 |
| 2005-06-30 | 2.83 |
| 2005-06-29 | 4.60 |
| 2005-06-28 | 2.83 |
| 2005-06-27 | 2.83 |
| 2005-06-24 | 2.83 |
| 2005-06-23 | 2.83 |
| 2005-06-22 | 4.60 |
| 2005-06-21 | 2.83 |
| 2005-06-20 | 1.94 |
| 2005-06-17 | 1.94 |
| 2005-06-16 | -0.72 |
| 2005-06-15 | -0.72 |
| 2005-06-14 | -0.72 |
| 2005-06-13 | 1.06 |
| 2005-06-10 | -0.72 |
| 2005-06-09 | 1.06 |
| 2005-06-08 | -0.72 |
| 2005-06-07 | -0.72 |
| 2005-06-06 | -0.72 |
| 2005-06-03 | -2.49 |
| 2005-06-02 | -1.60 |
| 2005-06-01 | -1.60 |
| 2005-05-31 | -1.60 |
| 2005-05-30 | -0.72 |
| 2005-05-27 | -0.72 |
| 2005-05-26 | -2.49 |
| 2005-05-25 | -0.72 |
| 2005-05-24 | -1.60 |
| 2005-05-23 | -0.72 |
| 2005-05-20 | -1.60 |
| 2005-05-19 | -3.38 |
| 2005-05-18 | -1.60 |
| 2005-05-17 | -2.81 |
| 2005-05-13 | 0.69 |
| 2005-05-12 | 4.20 |
| 2005-05-11 | 3.32 |
| 2005-05-10 | 5.95 |
| 2005-05-09 | 5.07 |
| 2005-05-06 | 5.95 |
| 2005-05-05 | 7.70 |
| 2005-05-04 | 5.95 |
| 2005-05-03 | 5.07 |
| 2005-04-29 | 5.95 |
| 2005-04-28 | 6.82 |
| 2005-04-27 | 6.82 |
| 2005-04-26 | 6.82 |
| 2005-04-25 | 4.20 |
| 2005-04-22 | 3.32 |
| 2005-04-21 | 5.95 |
| 2005-04-20 | 11.20 |
| 2005-04-19 | 10.32 |
| 2005-04-18 | 8.57 |
| 2005-04-15 | 11.20 |
| 2005-04-14 | 12.08 |
| 2005-04-13 | 11.20 |
| 2005-04-12 | 10.32 |
| 2005-04-11 | 10.32 |
| 2005-04-08 | 10.32 |
| 2005-04-07 | 11.20 |
| 2005-04-06 | 12.95 |
| 2005-04-04 | 13.83 |
| 2005-04-01 | 12.08 |
| 2005-03-31 | 12.08 |
| 2005-03-30 | 8.57 |
| 2005-03-29 | 8.57 |
| 2005-03-24 | 12.08 |
| 2005-03-23 | 7.70 |
| 2005-03-22 | 12.08 |
| 2005-03-21 | 15.58 |
| 2005-03-18 | 14.70 |
| 2005-03-17 | 14.70 |
| 2005-03-16 | 15.58 |
| 2005-03-15 | 13.83 |
| 2005-03-14 | 13.83 |
| 2005-03-11 | 14.70 |
| 2005-03-10 | 12.95 |
| 2005-03-09 | 14.70 |
| 2005-03-08 | 14.70 |
| 2005-03-07 | 12.95 |
| 2005-03-04 | 13.83 |
| 2005-03-03 | 14.70 |
| 2005-03-02 | 13.83 |
| 2005-03-01 | 17.33 |
| 2005-02-28 | 19.08 |
| 2005-02-25 | 20.83 |
| 2005-02-24 | 22.58 |
| 2005-02-23 | 21.71 |
| 2005-02-22 | 19.08 |
| 2005-02-21 | 19.08 |
| 2005-02-18 | 21.71 |
| 2005-02-17 | 21.71 |
| 2005-02-16 | 22.58 |
| 2005-02-15 | 22.58 |
| 2005-02-14 | 23.46 |
| 2005-02-08 | 21.71 |
| 2005-02-07 | 21.71 |
| 2005-02-04 | 19.96 |
| 2005-02-03 | 20.83 |
| 2005-02-02 | 21.71 |
| 2005-02-01 | 21.71 |
| 2005-01-31 | 22.58 |
| 2005-01-28 | 19.96 |
| 2005-01-27 | 18.20 |
| 2005-01-26 | 24.33 |
| 2005-01-25 | 27.84 |
| 2005-01-24 | 27.84 |
| 2005-01-21 | 27.84 |
| 2005-01-20 | 29.59 |
| 2005-01-19 | 25.21 |
| 2005-01-18 | 24.33 |
| 2005-01-17 | 24.33 |
| 2005-01-14 | 19.08 |
| 2005-01-13 | 15.58 |
| 2005-01-12 | 16.45 |
| 2005-01-11 | 11.20 |
| 2005-01-10 | 13.83 |
| 2005-01-07 | 11.20 |
| 2005-01-06 | 14.70 |
| 2005-01-05 | 12.95 |
| 2005-01-04 | 19.08 |
| 2005-01-03 | 19.08 |
| 2004-12-31 | 19.96 |
| 2004-12-30 | 19.96 |
| 2004-12-29 | 13.83 |
| 2004-12-28 | 12.08 |
| 2004-12-24 | 8.57 |
| 2004-12-23 | 8.57 |
| 2004-12-22 | 7.70 |
| 2004-12-21 | 10.32 |
| 2004-12-20 | 6.82 |
| 2004-12-17 | 6.82 |
| 2004-12-16 | 6.82 |
| 2004-12-15 | 6.82 |
| 2004-12-14 | 7.70 |
| 2004-12-13 | 8.57 |
| 2004-12-10 | 11.20 |
| 2004-12-09 | 7.70 |
| 2004-12-08 | 10.32 |
| 2004-12-07 | 11.20 |
| 2004-12-06 | 13.83 |
| 2004-12-03 | 13.83 |
| 2004-12-02 | 15.58 |
| 2004-12-01 | 15.58 |
| 2004-11-30 | 16.45 |
| 2004-11-29 | 10.32 |
| 2004-11-26 | 10.32 |
| 2004-11-25 | 10.32 |
| 2004-11-24 | 13.83 |
| 2004-11-23 | 13.83 |
| 2004-11-22 | 12.08 |
| 2004-11-19 | 7.70 |
| 2004-11-18 | 8.57 |
| 2004-11-17 | 9.45 |
| 2004-11-16 | 8.57 |
| 2004-11-15 | 8.57 |
| 2004-11-12 | 6.82 |
| 2004-11-11 | 6.82 |
| 2004-11-10 | 7.70 |
| 2004-11-09 | 4.20 |
| 2004-11-08 | -0.18 |
| 2004-11-05 | -0.18 |
| 2004-11-04 | -1.93 |
| 2004-11-03 | -1.06 |
| 2004-11-02 | -1.06 |
| 2004-11-01 | -1.93 |
| 2004-10-29 | -1.06 |
| 2004-10-28 | -0.18 |
| 2004-10-27 | -1.06 |
| 2004-10-26 | -0.18 |
| 2004-10-25 | -1.06 |
| 2004-10-21 | 1.57 |
| 2004-10-20 | 1.57 |
| 2004-10-19 | -0.18 |
| 2004-10-18 | 0.69 |
| 2004-10-15 | -0.18 |
| 2004-10-14 | -0.18 |
| 2004-10-13 | -1.06 |
| 2004-10-12 | 0.69 |
| 2004-10-11 | 0.69 |
| 2004-10-08 | -0.18 |
| 2004-10-07 | 1.57 |
| 2004-10-06 | 0.69 |
| 2004-10-05 | 1.71 |
| 2004-10-04 | 2.57 |
| 2004-09-30 | 0.85 |
| 2004-09-28 | -0.02 |
| 2004-09-27 | 1.71 |
| 2004-09-24 | 2.57 |
| 2004-09-23 | 3.43 |
| 2004-09-22 | 1.71 |
| 2004-09-21 | 6.88 |
| 2004-09-20 | 6.88 |
| 2004-09-17 | 6.88 |
| 2004-09-16 | 6.88 |
| 2004-09-15 | -6.05 |
| 2004-09-14 | -6.05 |
| 2004-09-13 | -6.05 |
| 2004-09-10 | -6.91 |
| 2004-09-09 | -6.91 |
| 2004-09-08 | -6.91 |
| 2004-09-07 | -6.91 |
| 2004-09-06 | -6.05 |
| 2004-09-03 | -6.91 |
| 2004-09-02 | -6.91 |
| 2004-09-01 | -6.91 |
| 2004-08-31 | -6.91 |
| 2004-08-30 | -6.91 |
| 2004-08-27 | -7.77 |
| 2004-08-26 | -6.91 |
| 2004-08-25 | -7.77 |
| 2004-08-24 | -8.63 |
| 2004-08-23 | -9.50 |
| 2004-08-20 | -10.36 |
| 2004-08-19 | -9.50 |
| 2004-08-18 | -12.08 |
| 2004-08-17 | -11.22 |
| 2004-08-16 | -10.36 |
| 2004-08-13 | -10.36 |
| 2004-08-12 | -11.22 |
| 2004-08-11 | -10.36 |
| 2004-08-10 | -10.36 |
| 2004-08-09 | -9.50 |
| 2004-08-06 | -8.63 |
| 2004-08-05 | -8.63 |
| 2004-08-04 | -11.22 |
| 2004-08-03 | -11.22 |
| 2004-08-02 | -9.50 |
| 2004-07-30 | -9.50 |
| 2004-07-29 | -9.50 |
| 2004-07-28 | -8.63 |
| 2004-07-27 | -9.50 |
| 2004-07-26 | -8.63 |
| 2004-07-23 | -9.50 |
| 2004-07-22 | -9.50 |
| 2004-07-21 | -8.63 |
| 2004-07-20 | -9.50 |
| 2004-07-19 | -8.63 |
| 2004-07-16 | -9.50 |
| 2004-07-15 | -10.36 |
| 2004-07-14 | -9.50 |
| 2004-07-13 | -9.50 |
| 2004-07-12 | -8.63 |
| 2004-07-09 | -7.77 |
| 2004-07-08 | -5.19 |
| 2004-07-07 | -6.91 |
| 2004-07-06 | -8.63 |
| 2004-07-05 | -7.77 |
| 2004-07-02 | -8.63 |
| 2004-06-30 | -8.63 |
| 2004-06-29 | -8.63 |
| 2004-06-28 | -8.63 |
| 2004-06-25 | -10.36 |
| 2004-06-24 | -8.63 |
| 2004-06-23 | -10.36 |
| 2004-06-21 | -8.63 |
| 2004-06-18 | -12.08 |
| 2004-06-17 | -9.50 |
| 2004-06-16 | -9.50 |
| 2004-06-15 | -9.50 |
| 2004-06-14 | -8.63 |
| 2004-06-11 | -6.91 |
| 2004-06-10 | -8.63 |
| 2004-06-09 | -8.63 |
| 2004-06-08 | -6.91 |
| 2004-06-07 | -8.63 |
| 2004-06-04 | -9.50 |
| 2004-06-03 | -10.36 |
| 2004-06-02 | -7.77 |
| 2004-06-01 | -7.77 |
| 2004-05-31 | -7.77 |
| 2004-05-28 | -6.91 |
| 2004-05-27 | -6.91 |
| 2004-05-25 | -9.50 |
| 2004-05-24 | -7.77 |
| 2004-05-21 | -10.36 |
| 2004-05-20 | -12.94 |
| 2004-05-19 | -12.94 |
| 2004-05-18 | -16.87 |
| 2004-05-17 | -19.42 |
| 2004-05-14 | -15.18 |
| 2004-05-13 | -12.63 |
| 2004-05-12 | -11.79 |
| 2004-05-11 | -12.63 |
| 2004-05-10 | -11.79 |
| 2004-05-07 | -6.70 |
| 2004-05-06 | -6.70 |
| 2004-05-05 | -5.85 |
| 2004-05-04 | -8.39 |
| 2004-05-03 | -10.94 |
| 2004-04-30 | 1.79 |
| 2004-04-29 | 1.79 |
| 2004-04-28 | 1.79 |
| 2004-04-27 | 1.79 |
| 2004-04-26 | 2.63 |
| 2004-04-23 | 6.03 |
| 2004-04-22 | 6.03 |
| 2004-04-21 | 8.57 |
| 2004-04-20 | 9.42 |
| 2004-04-19 | 12.81 |
| 2004-04-16 | 14.51 |
| 2004-04-15 | 15.36 |
| 2004-04-14 | 17.05 |
| 2004-04-13 | 20.45 |
| 2004-04-08 | 17.05 |
| 2004-04-07 | 15.36 |
| 2004-04-06 | 19.60 |
| 2004-04-02 | 16.21 |
| 2004-04-01 | 14.51 |
| 2004-03-31 | 12.81 |
| 2004-03-30 | 11.96 |
| 2004-03-29 | 11.96 |
| 2004-03-26 | 13.66 |
| 2004-03-25 | 12.81 |
| 2004-03-24 | 14.51 |
| 2004-03-23 | 14.51 |
| 2004-03-22 | 11.96 |
| 2004-03-19 | 13.66 |
| 2004-03-18 | 15.36 |
| 2004-03-17 | 17.90 |
| 2004-03-16 | 17.05 |
| 2004-03-15 | 16.21 |
| 2004-03-12 | 13.66 |
| 2004-03-11 | 17.05 |
| 2004-03-10 | 19.60 |
| 2004-03-09 | 20.45 |
| 2004-03-08 | 22.14 |
| 2004-03-05 | 22.14 |
| 2004-03-04 | 22.99 |
| 2004-03-03 | 23.84 |
| 2004-03-02 | 26.38 |
| 2004-03-01 | 25.54 |
| 2004-02-27 | 24.69 |
| 2004-02-26 | 22.99 |
| 2004-02-25 | 22.99 |
| 2004-02-24 | 25.54 |
| 2004-02-23 | 25.54 |
| 2004-02-20 | 26.38 |
| 2004-02-19 | 27.23 |
| 2004-02-18 | 28.93 |
| 2004-02-17 | 26.38 |
| 2004-02-16 | 25.54 |
| 2004-02-13 | 25.54 |
| 2004-02-12 | 24.69 |
| 2004-02-11 | 23.84 |
| 2004-02-10 | 23.84 |
| 2004-02-09 | 24.69 |
| 2004-02-06 | 22.14 |
| 2004-02-05 | 20.45 |
| 2004-02-04 | 22.14 |
| 2004-02-03 | 24.69 |
| 2004-02-02 | 23.84 |
| 2004-01-30 | 28.93 |
| 2004-01-29 | 28.93 |
| 2004-01-28 | 29.78 |
| 2004-01-27 | 33.17 |
| 2004-01-26 | 30.63 |
| 2004-01-21 | 28.93 |
| 2004-01-20 | 27.23 |
| 2004-01-19 | 25.54 |
| 2004-01-16 | 25.54 |
| 2004-01-15 | 28.93 |
| 2004-01-14 | 29.78 |
| 2004-01-13 | 31.47 |
| 2004-01-12 | 32.32 |
| 2004-01-09 | 33.17 |
| 2004-01-08 | 33.17 |
| 2004-01-07 | 33.17 |
| 2004-01-06 | 33.17 |
| 2004-01-05 | 29.78 |
| 2004-01-02 | 28.93 |
| 2003-12-31 | 23.84 |
| 2003-12-30 | 23.84 |
| 2003-12-29 | 24.69 |
| 2003-12-24 | 25.54 |
| 2003-12-23 | 23.84 |
| 2003-12-22 | 22.99 |
| 2003-12-19 | 26.38 |
| 2003-12-18 | 28.93 |
| 2003-12-17 | 28.08 |
| 2003-12-16 | 30.63 |
| 2003-12-15 | 29.78 |
| 2003-12-12 | 28.93 |
| 2003-12-11 | 27.23 |
| 2003-12-10 | 27.23 |
| 2003-12-09 | 25.54 |
| 2003-12-08 | 23.84 |
| 2003-12-05 | 26.38 |
| 2003-12-04 | 26.38 |
| 2003-12-03 | 29.78 |
| 2003-12-02 | 29.78 |
| 2003-12-01 | 28.08 |
| 2003-11-28 | 24.69 |
| 2003-11-27 | 18.75 |
| 2003-11-26 | 15.36 |
| 2003-11-25 | 15.36 |
| 2003-11-24 | 14.51 |
| 2003-11-21 | 16.21 |
| 2003-11-20 | 17.05 |
| 2003-11-19 | 14.51 |
| 2003-11-18 | 15.36 |
| 2003-11-17 | 18.75 |
| 2003-11-14 | 20.45 |
| 2003-11-13 | 17.90 |
| 2003-11-12 | 15.36 |
| 2003-11-11 | 16.21 |
| 2003-11-10 | 16.21 |
| 2003-11-07 | 18.75 |
| 2003-11-06 | 17.90 |
| 2003-11-05 | 20.45 |
| 2003-11-04 | 19.60 |
| 2003-11-03 | 22.99 |
| 2003-10-31 | 15.36 |
| 2003-10-30 | 17.05 |
| 2003-10-29 | 11.96 |
| 2003-10-28 | 11.96 |
| 2003-10-27 | 9.42 |
| 2003-10-24 | 8.57 |
| 2003-10-23 | 10.27 |
| 2003-10-22 | 16.21 |
| 2003-10-21 | 16.21 |
| 2003-10-20 | 17.90 |
| 2003-10-17 | 14.51 |
| 2003-10-16 | 15.36 |
| 2003-10-15 | 13.66 |
| 2003-10-14 | 11.96 |
| 2003-10-13 | 15.36 |
| 2003-10-10 | 17.05 |
| 2003-10-09 | 18.75 |
| 2003-10-08 | 14.51 |
| 2003-10-07 | 15.76 |
| 2003-10-06 | 12.41 |
| 2003-10-03 | 13.25 |
| 2003-10-02 | 9.05 |
| 2003-09-30 | 1.50 |
| 2003-09-29 | 0.66 |
| 2003-09-26 | 0.66 |
| 2003-09-25 | -1.85 |
| 2003-09-24 | -3.53 |
| 2003-09-23 | -5.21 |
| 2003-09-22 | -6.05 |
| 2003-09-19 | -6.05 |
| 2003-09-18 | -2.69 |
| 2003-09-17 | -7.72 |
| 2003-09-16 | -10.24 |
| 2003-09-15 | -10.24 |
| 2003-09-11 | -11.08 |
| 2003-09-10 | -13.60 |
| 2003-09-09 | -11.92 |
| 2003-09-08 | -8.56 |
| 2003-09-05 | -8.56 |
| 2003-09-04 | -6.89 |
| 2003-09-03 | -6.05 |
| 2003-09-02 | -14.43 |
| 2003-09-01 | -14.43 |
| 2003-08-29 | -17.79 |
| 2003-08-28 | -19.47 |
| 2003-08-27 | -19.47 |
| 2003-08-26 | -20.31 |
| 2003-08-25 | -19.47 |
| 2003-08-22 | -18.63 |
| 2003-08-21 | -18.63 |
| 2003-08-20 | -19.47 |
| 2003-08-19 | -18.63 |
| 2003-08-18 | -16.95 |
| 2003-08-15 | -20.31 |
| 2003-08-14 | -21.15 |
| 2003-08-13 | -19.47 |
| 2003-08-12 | -19.47 |
| 2003-08-11 | -22.82 |
| 2003-08-08 | -23.66 |
| 2003-08-07 | -22.82 |
| 2003-08-06 | -23.66 |
| 2003-08-05 | -22.82 |
| 2003-08-04 | -20.31 |
| 2003-08-01 | -21.15 |
| 2003-07-31 | -22.82 |
| 2003-07-30 | -25.34 |
| 2003-07-29 | -24.50 |
| 2003-07-28 | -25.34 |
| 2003-07-25 | -27.02 |
| 2003-07-24 | -26.18 |
| 2003-07-23 | -26.18 |
| 2003-07-22 | -26.18 |
| 2003-07-21 | -24.50 |
| 2003-07-18 | -24.50 |
| 2003-07-17 | -26.18 |
| 2003-07-16 | -22.82 |
| 2003-07-15 | -22.82 |
| 2003-07-14 | -21.98 |
| 2003-07-11 | -23.66 |
| 2003-07-10 | -23.66 |
| 2003-07-09 | -23.66 |
| 2003-07-08 | -24.50 |
| 2003-07-07 | -25.34 |
| 2003-07-04 | -25.34 |
| 2003-07-03 | -27.02 |
| 2003-07-02 | -27.02 |
| 2003-06-30 | -29.53 |
| 2003-06-27 | -27.02 |
| 2003-06-26 | -28.70 |
| 2003-06-25 | -27.86 |
| 2003-06-24 | -28.70 |
| 2003-06-23 | -28.70 |
| 2003-06-20 | -23.66 |
| 2003-06-19 | -21.15 |
| 2003-06-18 | -23.66 |
| 2003-06-17 | -21.98 |
| 2003-06-16 | -23.66 |
| 2003-06-13 | -26.18 |
| 2003-06-12 | -28.70 |
| 2003-06-11 | -31.21 |
| 2003-06-10 | -32.05 |
| 2003-06-09 | -31.21 |
| 2003-06-06 | -32.05 |
| 2003-06-05 | -32.89 |
| 2003-06-03 | -30.37 |
| 2003-06-02 | -29.53 |
| 2003-05-30 | -33.90 |
| 2003-05-29 | -34.57 |
| 2003-05-28 | -34.23 |
| 2003-05-27 | -33.56 |
| 2003-05-26 | -31.21 |
| 2003-05-23 | -34.57 |
| 2003-05-22 | -35.57 |
| 2003-05-21 | -36.92 |
| 2003-05-20 | -36.58 |
| 2003-05-19 | -38.26 |
| 2003-05-16 | -37.92 |
| 2003-05-15 | -38.70 |
| 2003-05-14 | -39.35 |
| 2003-05-13 | -39.35 |
| 2003-05-12 | -39.35 |
| 2003-05-09 | -39.68 |
| 2003-05-07 | -40.01 |
| 2003-05-06 | -39.68 |
| 2003-05-05 | -40.01 |
| 2003-05-02 | -41.99 |
| 2003-04-30 | -41.33 |
| 2003-04-29 | -41.66 |
| 2003-04-28 | -42.65 |
| 2003-04-25 | -42.98 |
| 2003-04-24 | -42.98 |
| 2003-04-23 | -41.66 |
| 2003-04-22 | -39.02 |
| 2003-04-17 | -38.04 |
| 2003-04-16 | -37.38 |
| 2003-04-15 | -38.04 |
| 2003-04-14 | -37.71 |
| 2003-04-11 | -36.72 |
| 2003-04-10 | -37.05 |
| 2003-04-09 | -37.05 |
| 2003-04-08 | -36.39 |
| 2003-04-07 | -36.39 |
| 2003-04-04 | -36.39 |
| 2003-04-03 | -36.72 |
| 2003-04-02 | -36.72 |
| 2003-04-01 | -36.39 |
| 2003-03-31 | -36.06 |
| 2003-03-28 | -35.40 |
| 2003-03-27 | -35.73 |
| 2003-03-26 | -35.40 |
| 2003-03-25 | -35.40 |
| 2003-03-24 | -35.40 |
| 2003-03-21 | -35.07 |
| 2003-03-20 | -34.74 |
| 2003-03-19 | -34.41 |
| 2003-03-18 | -35.40 |
| 2003-03-17 | -36.72 |
| 2003-03-14 | -36.06 |
| 2003-03-13 | -37.05 |
| 2003-03-12 | -36.39 |
| 2003-03-11 | -37.38 |
| 2003-03-10 | -38.70 |
| 2003-03-07 | -37.38 |
| 2003-03-06 | -36.72 |
| 2003-03-05 | -35.40 |
| 2003-03-04 | -34.41 |
| 2003-03-03 | -34.08 |
| 2003-02-28 | -34.08 |
| 2003-02-27 | -34.08 |
| 2003-02-26 | -34.41 |
| 2003-02-25 | -34.08 |
| 2003-02-24 | -34.08 |
| 2003-02-21 | -34.08 |
| 2003-02-20 | -32.43 |
| 2003-02-19 | -33.26 |
| 2003-02-18 | -32.43 |
| 2003-02-17 | -31.61 |
| 2003-02-14 | -32.43 |
| 2003-02-13 | -32.43 |
| 2003-02-12 | -31.61 |
| 2003-02-11 | -34.08 |
| 2003-02-10 | -34.08 |
| 2003-02-07 | -33.26 |
| 2003-02-06 | -32.43 |
| 2003-02-05 | -32.43 |
| 2003-02-04 | -33.26 |
| 2003-01-30 | -32.43 |
| 2003-01-29 | -34.08 |
| 2003-01-28 | -35.40 |
| 2003-01-27 | -36.06 |
| 2003-01-24 | -35.40 |
| 2003-01-23 | -34.08 |
| 2003-01-22 | -31.61 |
| 2003-01-21 | -30.78 |
| 2003-01-20 | -33.26 |
| 2003-01-17 | -35.40 |
| 2003-01-16 | -37.05 |
| 2003-01-15 | -36.39 |
| 2003-01-14 | -36.39 |
| 2003-01-13 | -34.08 |
| 2003-01-10 | -37.38 |
| 2003-01-09 | -38.37 |
| 2003-01-08 | -39.35 |
| 2003-01-07 | -40.34 |
| 2003-01-06 | -40.34 |
| 2003-01-03 | -40.01 |
| 2003-01-02 | -40.67 |
| 2002-12-31 | -40.67 |
| 2002-12-30 | -41.33 |
| 2002-12-27 | -39.68 |
| 2002-12-24 | -39.02 |
| 2002-12-23 | -39.68 |
| 2002-12-20 | -39.02 |
| 2002-12-19 | -39.68 |
| 2002-12-18 | -39.35 |
| 2002-12-17 | -39.02 |
| 2002-12-16 | -39.68 |
| 2002-12-13 | -39.68 |
| 2002-12-12 | -39.02 |
| 2002-12-11 | -39.68 |
| 2002-12-10 | -39.02 |
| 2002-12-09 | -39.02 |
| 2002-12-06 | -38.70 |
| 2002-12-05 | -38.37 |
| 2002-12-04 | -39.02 |
| 2002-12-03 | -37.38 |
| 2002-12-02 | -38.37 |
| 2002-11-29 | -40.34 |
| 2002-11-28 | -40.34 |
| 2002-11-27 | -40.67 |
| 2002-11-26 | -40.01 |
| 2002-11-25 | -40.67 |
| 2002-11-22 | -41.00 |
| 2002-11-21 | -41.00 |
| 2002-11-20 | -40.67 |
| 2002-11-19 | -41.00 |
| 2002-11-18 | -41.00 |
| 2002-11-15 | -40.01 |
| 2002-11-14 | -41.33 |
| 2002-11-13 | -41.99 |
| 2002-11-12 | -41.66 |
| 2002-11-11 | -41.00 |
| 2002-11-08 | -39.35 |
| 2002-11-07 | -40.01 |
| 2002-11-06 | -40.34 |
| 2002-11-05 | -40.34 |
| 2002-11-04 | -39.68 |
| 2002-11-01 | -40.34 |
| 2002-10-31 | -40.01 |
| 2002-10-30 | -40.67 |
| 2002-10-29 | -40.34 |
| 2002-10-28 | -38.70 |
| 2002-10-25 | -39.02 |
| 2002-10-24 | -38.37 |
| 2002-10-23 | -38.37 |
| 2002-10-22 | -40.34 |
| 2002-10-21 | -40.01 |
| 2002-10-18 | -38.04 |
| 2002-10-17 | -39.68 |
| 2002-10-16 | -40.67 |
| 2002-10-15 | -40.67 |
| 2002-10-11 | -42.65 |
| 2002-10-10 | -43.31 |
| 2002-10-09 | -41.66 |
| 2002-10-08 | -42.42 |
| 2002-10-07 | -42.10 |
| 2002-10-04 | -41.13 |
| 2002-10-03 | -41.13 |
| 2002-10-02 | -40.80 |
| 2002-09-30 | -40.80 |
| 2002-09-27 | -40.48 |
| 2002-09-26 | -40.48 |
| 2002-09-25 | -40.48 |
| 2002-09-24 | -40.16 |
| 2002-09-23 | -40.48 |
| 2002-09-20 | -40.48 |
| 2002-09-19 | -39.18 |
| 2002-09-18 | -40.16 |
| 2002-09-17 | -40.80 |
| 2002-09-16 | -42.42 |
| 2002-09-13 | -41.77 |
| 2002-09-12 | -39.83 |
| 2002-09-11 | -40.48 |
| 2002-09-10 | -40.80 |
| 2002-09-09 | -40.48 |
| 2002-09-06 | -41.77 |
| 2002-09-05 | -40.80 |
| 2002-09-04 | -40.48 |
| 2002-09-03 | -41.13 |
| 2002-09-02 | -39.83 |
| 2002-08-30 | -39.18 |
| 2002-08-29 | -39.18 |
| 2002-08-28 | -39.18 |
| 2002-08-27 | -38.54 |
| 2002-08-26 | -37.57 |
| 2002-08-23 | -37.57 |
| 2002-08-22 | -36.92 |
| 2002-08-21 | -37.57 |
| 2002-08-20 | -37.24 |
| 2002-08-19 | -38.54 |
| 2002-08-16 | -39.83 |
| 2002-08-15 | -39.83 |
| 2002-08-14 | -42.10 |
| 2002-08-13 | -41.13 |
| 2002-08-12 | -41.77 |
| 2002-08-09 | -39.51 |
| 2002-08-08 | -39.18 |
| 2002-08-07 | -39.51 |
| 2002-08-06 | -40.48 |
| 2002-08-05 | -40.16 |
| 2002-08-02 | -36.92 |
| 2002-08-01 | -36.60 |
| 2002-07-31 | -35.63 |
| 2002-07-30 | -36.92 |
| 2002-07-29 | -38.21 |
| 2002-07-26 | -39.51 |
| 2002-07-25 | -36.92 |
| 2002-07-24 | -37.24 |
| 2002-07-23 | -35.30 |
| 2002-07-22 | -36.92 |
| 2002-07-19 | -34.49 |
| 2002-07-18 | -32.07 |
| 2002-07-17 | -33.69 |
| 2002-07-16 | -32.07 |
| 2002-07-15 | -31.26 |
| 2002-07-12 | -30.45 |
| 2002-07-11 | -31.26 |
| 2002-07-10 | -29.64 |
| 2002-07-09 | -28.83 |
| 2002-07-08 | -28.02 |
| 2002-07-05 | -28.02 |
| 2002-07-04 | -27.22 |
| 2002-07-03 | -28.83 |
| 2002-07-02 | -30.45 |
| 2002-06-28 | -29.64 |
| 2002-06-27 | -30.45 |
| 2002-06-26 | -31.26 |
| 2002-06-25 | -29.64 |
| 2002-06-24 | -28.02 |
| 2002-06-21 | -29.64 |
| 2002-06-20 | -30.45 |
| 2002-06-19 | -30.45 |
| 2002-06-18 | -28.83 |
| 2002-06-17 | -27.22 |
| 2002-06-14 | -24.79 |
| 2002-06-13 | -22.36 |
| 2002-06-12 | -24.79 |
| 2002-06-11 | -24.79 |
| 2002-06-10 | -23.98 |
| 2002-06-07 | -23.98 |
| 2002-06-06 | -23.98 |
| 2002-06-05 | -23.98 |
| 2002-06-04 | -24.79 |
| 2002-06-03 | -24.79 |
| 2002-05-31 | -23.17 |
| 2002-05-30 | -23.98 |
| 2002-05-29 | -22.36 |
| 2002-05-28 | -19.94 |
| 2002-05-27 | -19.13 |
| 2002-05-24 | -21.55 |
| 2002-05-23 | -23.17 |
| 2002-05-22 | -23.17 |
| 2002-05-21 | -24.79 |
| 2002-05-17 | -23.17 |
| 2002-05-16 | -22.36 |
| 2002-05-15 | -21.55 |
| 2002-05-14 | -26.41 |
| 2002-05-13 | -26.41 |
| 2002-05-10 | -27.21 |
| 2002-05-09 | -27.21 |
| 2002-05-08 | -27.21 |
| 2002-05-07 | -26.41 |
| 2002-05-06 | -26.41 |
| 2002-05-03 | -28.81 |
| 2002-05-02 | -29.61 |
| 2002-04-30 | -32.01 |
| 2002-04-29 | -31.21 |
| 2002-04-26 | -30.41 |
| 2002-04-25 | -29.61 |
| 2002-04-24 | -29.61 |
| 2002-04-23 | -29.61 |
| 2002-04-22 | -29.61 |
| 2002-04-19 | -28.81 |
| 2002-04-18 | -28.81 |
| 2002-04-17 | -29.61 |
| 2002-04-16 | -28.81 |
| 2002-04-15 | -28.81 |
| 2002-04-12 | -28.81 |
| 2002-04-11 | -28.81 |
| 2002-04-10 | -28.81 |
| 2002-04-09 | -28.01 |
| 2002-04-08 | -28.81 |
| 2002-04-04 | -28.01 |
| 2002-04-03 | -29.61 |
| 2002-04-02 | -29.61 |
| 2002-03-28 | -28.81 |
| 2002-03-27 | -28.01 |
| 2002-03-26 | -29.61 |
| 2002-03-25 | -28.81 |
| 2002-03-22 | -28.81 |
| 2002-03-21 | -29.61 |
| 2002-03-20 | -28.01 |
| 2002-03-19 | -27.21 |
| 2002-03-18 | -27.21 |
| 2002-03-15 | -26.41 |
| 2002-03-14 | -25.61 |
| 2002-03-13 | -27.21 |
| 2002-03-12 | -26.41 |
| 2002-03-11 | -27.21 |
| 2002-03-08 | -28.01 |
| 2002-03-07 | -27.21 |
| 2002-03-06 | -27.21 |
| 2002-03-05 | -28.81 |
| 2002-03-04 | -30.41 |
| 2002-03-01 | -31.21 |
| 2002-02-28 | -28.81 |
| 2002-02-27 | -28.81 |
| 2002-02-26 | -28.81 |
| 2002-02-25 | -29.61 |
| 2002-02-22 | -28.81 |
| 2002-02-21 | -28.81 |
| 2002-02-20 | -28.01 |
| 2002-02-19 | -28.01 |
| 2002-02-18 | -26.41 |
| 2002-02-15 | -30.41 |
| 2002-02-11 | -30.41 |
| 2002-02-08 | -32.81 |
| 2002-02-07 | -32.81 |
| 2002-02-06 | -32.81 |
| 2002-02-05 | -32.81 |
| 2002-02-04 | -32.01 |
| 2002-02-01 | -31.21 |
| 2002-01-31 | -30.41 |
| 2002-01-30 | -31.21 |
| 2002-01-29 | -31.21 |
| 2002-01-28 | -29.61 |
| 2002-01-25 | -32.01 |
| 2002-01-24 | -33.61 |
| 2002-01-23 | -34.41 |
| 2002-01-22 | -35.21 |
| 2002-01-21 | -33.61 |
| 2002-01-18 | -32.81 |
| 2002-01-17 | -32.81 |
| 2002-01-16 | -32.81 |
| 2002-01-15 | -33.61 |
| 2002-01-14 | -32.01 |
| 2002-01-11 | -32.01 |
| 2002-01-10 | -32.01 |
| 2002-01-09 | -33.61 |
| 2002-01-08 | -31.21 |
| 2002-01-07 | -32.01 |
| 2002-01-04 | -34.41 |
| 2002-01-03 | -34.41 |
| 2002-01-02 | -35.21 |
| 2001-12-31 | -37.61 |
| 2001-12-28 | -38.25 |
| 2001-12-27 | -38.25 |
| 2001-12-24 | -37.29 |
| 2001-12-21 | -36.97 |
| 2001-12-20 | -36.01 |
| 2001-12-19 | -36.65 |
| 2001-12-18 | -36.65 |
| 2001-12-17 | -36.33 |
| 2001-12-14 | -35.21 |
| 2001-12-13 | -36.01 |
| 2001-12-12 | -32.81 |
| 2001-12-11 | -30.41 |
| 2001-12-10 | -30.41 |
| 2001-12-07 | -30.41 |
| 2001-12-06 | -29.61 |
| 2001-12-05 | -29.61 |
| 2001-12-04 | -29.61 |
| 2001-12-03 | -31.21 |
| 2001-11-30 | -31.21 |
| 2001-11-29 | -32.81 |
| 2001-11-28 | -32.01 |
| 2001-11-27 | -30.41 |
| 2001-11-26 | -28.01 |
| 2001-11-23 | -28.81 |
| 2001-11-22 | -32.01 |
| 2001-11-21 | -31.21 |
| 2001-11-20 | -30.41 |
| 2001-11-19 | -31.21 |
| 2001-11-16 | -32.81 |
| 2001-11-15 | -30.41 |
| 2001-11-14 | -32.81 |
| 2001-11-13 | -33.61 |
| 2001-11-12 | -32.81 |
| 2001-11-09 | -32.01 |
| 2001-11-08 | -32.81 |
| 2001-11-07 | -33.61 |
| 2001-11-06 | -28.81 |
| 2001-11-05 | -28.81 |
| 2001-11-02 | -32.01 |
| 2001-11-01 | -33.61 |
| 2001-10-31 | -32.81 |
| 2001-10-30 | -33.61 |
| 2001-10-29 | -37.93 |
| 2001-10-26 | -39.21 |
| 2001-10-24 | -38.89 |
| 2001-10-23 | -38.25 |
| 2001-10-22 | -41.77 |
| 2001-10-19 | -41.45 |
| 2001-10-18 | -41.77 |
| 2001-10-17 | -40.81 |
| 2001-10-16 | -42.09 |
| 2001-10-15 | -42.73 |
| 2001-10-12 | -40.81 |
| 2001-10-11 | -37.61 |
| 2001-10-10 | -37.61 |
| 2001-10-09 | -39.80 |
| 2001-10-08 | -43.25 |
| 2001-10-05 | -42.62 |
| 2001-10-04 | -44.19 |
| 2001-10-03 | -46.07 |
| 2001-09-28 | -46.07 |
| 2001-09-27 | -47.95 |
| 2001-09-26 | -48.27 |
| 2001-09-25 | -48.89 |
| 2001-09-24 | -47.33 |
| 2001-09-21 | -50.46 |
| 2001-09-20 | -49.21 |
| 2001-09-19 | -47.95 |
| 2001-09-18 | -49.83 |
| 2001-09-17 | -49.83 |
| 2001-09-14 | -47.64 |
| 2001-09-13 | -47.33 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -42.00 |
| 2001-09-10 | -42.31 |
| 2001-09-07 | -42.00 |
| 2001-09-06 | -40.74 |
| 2001-09-05 | -40.11 |
| 2001-09-04 | -40.43 |
| 2001-09-03 | -41.05 |
| 2001-08-31 | -38.86 |
| 2001-08-30 | -38.23 |
| 2001-08-29 | -38.55 |
| 2001-08-28 | -37.61 |
| 2001-08-27 | -37.29 |
| 2001-08-24 | -36.51 |
| 2001-08-23 | -35.72 |
| 2001-08-22 | -37.29 |
| 2001-08-21 | -34.16 |
| 2001-08-20 | -34.16 |
| 2001-08-17 | -33.37 |
| 2001-08-16 | -34.16 |
| 2001-08-15 | -32.59 |
| 2001-08-14 | -33.37 |
| 2001-08-13 | -34.94 |
| 2001-08-10 | -34.16 |
| 2001-08-09 | -34.94 |
| 2001-08-08 | -37.29 |
| 2001-08-07 | -36.51 |
| 2001-08-06 | -36.51 |
| 2001-08-03 | -34.16 |
| 2001-08-02 | -33.37 |
| 2001-08-01 | -34.16 |
| 2001-07-31 | -34.94 |
| 2001-07-30 | -32.59 |
| 2001-07-27 | -31.02 |
| 2001-07-26 | -30.24 |
| 2001-07-24 | -30.24 |
| 2001-07-23 | -32.59 |
| 2001-07-20 | -32.59 |
| 2001-07-19 | -34.16 |
| 2001-07-18 | -32.59 |
| 2001-07-17 | -33.37 |
| 2001-07-16 | -28.67 |
| 2001-07-13 | -27.10 |
| 2001-07-12 | -25.53 |
| 2001-07-11 | -27.10 |
| 2001-07-10 | -22.40 |
| 2001-07-09 | -23.97 |
| 2001-07-05 | -19.26 |
| 2001-07-04 | -16.13 |
| 2001-07-03 | -19.26 |
| 2001-06-29 | -17.70 |
| 2001-06-28 | -18.48 |
| 2001-06-27 | -15.34 |
| 2001-06-26 | -12.21 |
| 2001-06-22 | -12.21 |
| 2001-06-21 | -1.24 |
| 2001-06-20 | -2.02 |
| 2001-06-19 | -2.02 |
| 2001-06-18 | -3.59 |
| 2001-06-15 | -2.80 |
| 2001-06-14 | -5.15 |
| 2001-06-13 | 3.47 |
| 2001-06-12 | 5.82 |
| 2001-06-11 | 6.60 |
| 2001-06-08 | 7.39 |
| 2001-06-07 | 1.90 |
| 2001-06-06 | 1.90 |
| 2001-06-05 | 5.82 |
| 2001-06-04 | 3.47 |
| 2001-06-01 | -5.15 |
| 2001-05-31 | -9.07 |
| 2001-05-30 | -10.64 |
| 2001-05-29 | -6.72 |
| 2001-05-28 | -2.80 |
| 2001-05-25 | -7.51 |
| 2001-05-24 | -5.94 |
| 2001-05-23 | -7.51 |
| 2001-05-22 | -12.99 |
| 2001-05-21 | -12.99 |
| 2001-05-18 | -12.99 |
| 2001-05-17 | -14.56 |
| 2001-05-16 | -16.11 |
| 2001-05-15 | -15.34 |
| 2001-05-14 | -18.44 |
| 2001-05-11 | -16.11 |
| 2001-05-10 | -13.01 |
| 2001-05-09 | -12.23 |
| 2001-05-08 | -14.56 |
| 2001-05-07 | -14.56 |
| 2001-05-04 | -15.34 |
| 2001-05-03 | -16.11 |
| 2001-05-02 | -14.56 |
| 2001-04-27 | -23.10 |
| 2001-04-26 | -26.99 |
| 2001-04-25 | -27.77 |
| 2001-04-24 | -23.10 |
| 2001-04-23 | -25.44 |
| 2001-04-20 | -27.77 |
| 2001-04-19 | -27.77 |
| 2001-04-18 | -24.66 |
| 2001-04-17 | -31.65 |
| 2001-04-12 | -30.87 |
| 2001-04-11 | -33.20 |
| 2001-04-10 | -33.98 |
| 2001-04-09 | -34.76 |
| 2001-04-06 | -33.20 |
| 2001-04-04 | -33.98 |
| 2001-04-03 | -31.65 |
| 2001-04-02 | -27.77 |
| 2001-03-30 | -27.77 |
| 2001-03-29 | -30.87 |
| 2001-03-28 | -31.65 |
| 2001-03-27 | -31.65 |
| 2001-03-26 | -30.87 |
| 2001-03-23 | -33.98 |
| 2001-03-22 | -34.76 |
| 2001-03-21 | -31.65 |
| 2001-03-20 | -33.20 |
| 2001-03-19 | -30.87 |
| 2001-03-16 | -33.20 |
| 2001-03-15 | -33.98 |
| 2001-03-14 | -34.76 |
| 2001-03-13 | -31.65 |
| 2001-03-12 | -32.43 |
| 2001-03-09 | -29.32 |
| 2001-03-08 | -28.54 |
| 2001-03-07 | -29.32 |
| 2001-03-06 | -27.77 |
| 2001-03-05 | -28.54 |
| 2001-03-02 | -29.32 |
| 2001-03-01 | -29.32 |
| 2001-02-28 | -25.44 |
| 2001-02-27 | -20.00 |
| 2001-02-26 | -20.00 |
| 2001-02-23 | -18.44 |
| 2001-02-22 | -22.33 |
| 2001-02-21 | -22.33 |
| 2001-02-20 | -22.33 |
| 2001-02-19 | -26.99 |
| 2001-02-16 | -29.32 |
| 2001-02-15 | -29.32 |
| 2001-02-14 | -28.54 |
| 2001-02-13 | -28.54 |
| 2001-02-12 | -25.44 |
| 2001-02-09 | -27.77 |
| 2001-02-08 | -30.87 |
| 2001-02-07 | -30.87 |
| 2001-02-06 | -30.10 |
| 2001-02-05 | -31.65 |
| 2001-02-02 | -31.65 |
| 2001-02-01 | -33.20 |
| 2001-01-31 | -32.43 |
| 2001-01-30 | -33.20 |
| 2001-01-29 | -33.20 |
| 2001-01-23 | -30.87 |
| 2001-01-22 | -31.65 |
| 2001-01-19 | -33.20 |
| 2001-01-18 | -33.98 |
| 2001-01-17 | -35.53 |
| 2001-01-16 | -32.43 |
| 2001-01-15 | -32.43 |
| 2001-01-12 | -31.65 |
| 2001-01-11 | -32.43 |
| 2001-01-10 | -27.77 |
| 2001-01-09 | -25.44 |
| 2001-01-08 | -30.87 |
| 2001-01-05 | -35.53 |
| 2001-01-04 | -34.76 |
| 2001-01-03 | -36.31 |
| 2001-01-02 | -34.76 |
| 2000-12-29 | -34.76 |
| 2000-12-28 | -35.53 |
| 2000-12-27 | -36.31 |
| 2000-12-22 | -33.20 |
| 2000-12-21 | -33.98 |
| 2000-12-20 | -37.09 |
| 2000-12-19 | -37.09 |
| 2000-12-18 | -36.31 |
| 2000-12-15 | -36.31 |
| 2000-12-14 | -33.20 |
| 2000-12-13 | -33.20 |
| 2000-12-12 | -33.20 |
| 2000-12-11 | -32.43 |
| 2000-12-08 | -32.43 |
| 2000-12-07 | -32.43 |
| 2000-12-06 | -33.20 |
| 2000-12-05 | -33.20 |
| 2000-12-04 | -35.53 |
| 2000-12-01 | -34.76 |
| 2000-11-30 | -36.31 |
| 2000-11-29 | -35.53 |
| 2000-11-28 | -32.43 |
| 2000-11-27 | -31.65 |
| 2000-11-24 | -31.65 |
| 2000-11-23 | -30.10 |
| 2000-11-22 | -29.32 |
| 2000-11-21 | -27.77 |
| 2000-11-20 | -28.54 |
| 2000-11-17 | -28.54 |
| 2000-11-16 | -27.77 |
| 2000-11-15 | -28.54 |
| 2000-11-14 | -28.54 |
| 2000-11-13 | -30.87 |
| 2000-11-10 | -26.21 |
| 2000-11-09 | -30.10 |
| 2000-11-08 | -29.32 |
| 2000-11-07 | -27.77 |
| 2000-11-06 | -26.99 |
| 2000-11-03 | -26.99 |
| 2000-11-02 | -27.77 |
| 2000-11-01 | -26.21 |
| 2000-10-31 | -28.54 |
| 2000-10-30 | -26.21 |
| 2000-10-27 | -30.10 |
| 2000-10-26 | -31.65 |
| 2000-10-25 | -33.20 |
| 2000-10-24 | -33.98 |
| 2000-10-23 | -31.65 |
| 2000-10-20 | -31.65 |
| 2000-10-19 | -38.17 |
| 2000-10-18 | -38.95 |
| 2000-10-17 | -32.84 |
| 2000-10-16 | -32.08 |
| 2000-10-13 | -32.84 |
| 2000-10-12 | -29.79 |
| 2000-10-11 | -29.79 |
| 2000-10-10 | -26.74 |
| 2000-10-09 | -24.45 |
| 2000-10-05 | -24.45 |
| 2000-10-04 | -24.45 |
| 2000-10-03 | -22.92 |
| 2000-09-29 | -22.16 |
| 2000-09-28 | -23.69 |
| 2000-09-27 | -25.21 |
| 2000-09-26 | -28.27 |
| 2000-09-25 | -29.79 |
| 2000-09-22 | -31.32 |
| 2000-09-21 | -26.74 |
| 2000-09-20 | -23.69 |
| 2000-09-19 | -22.92 |
| 2000-09-18 | -23.69 |
| 2000-09-15 | -19.11 |
| 2000-09-14 | -20.63 |
| 2000-09-12 | -20.63 |
| 2000-09-11 | -17.58 |
| 2000-09-08 | -13.77 |
| 2000-09-07 | -12.24 |
| 2000-09-06 | -12.24 |
| 2000-09-05 | -12.24 |
| 2000-09-04 | -13.00 |
| 2000-09-01 | -10.71 |
| 2000-08-31 | -11.48 |
| 2000-08-30 | -11.48 |
| 2000-08-29 | -10.71 |
| 2000-08-28 | -10.71 |
| 2000-08-25 | -11.48 |
| 2000-08-24 | -9.95 |
| 2000-08-23 | -9.19 |
| 2000-08-22 | -5.37 |
| 2000-08-21 | -5.37 |
| 2000-08-18 | -4.61 |
| 2000-08-17 | -3.85 |
| 2000-08-16 | -5.37 |
| 2000-08-15 | -3.85 |
| 2000-08-14 | -4.61 |
| 2000-08-11 | -3.85 |
| 2000-08-10 | -3.08 |
| 2000-08-09 | -2.32 |
| 2000-08-08 | -3.08 |
| 2000-08-07 | -2.32 |
| 2000-08-04 | -3.08 |
| 2000-08-03 | -4.61 |
| 2000-08-02 | -4.61 |
| 2000-08-01 | -6.14 |
| 2000-07-31 | -6.90 |
| 2000-07-28 | -8.42 |
| 2000-07-27 | -4.61 |
| 2000-07-26 | -0.79 |
| 2000-07-25 | 0.73 |
| 2000-07-24 | 3.79 |
| 2000-07-21 | -1.56 |
| 2000-07-20 | -3.08 |
| 2000-07-19 | -7.66 |
| 2000-07-18 | -7.66 |
| 2000-07-17 | -7.66 |
| 2000-07-14 | -6.14 |
| 2000-07-13 | -6.90 |
| 2000-07-12 | -2.32 |
| 2000-07-11 | -6.14 |
| 2000-07-10 | -11.48 |
| 2000-07-07 | -12.24 |
| 2000-07-06 | -12.24 |
| 2000-07-05 | -12.24 |
| 2000-07-04 | -13.77 |
| 2000-07-03 | -16.06 |
| 2000-06-30 | -13.77 |
| 2000-06-29 | -14.53 |
| 2000-06-28 | -13.00 |
| 2000-06-27 | -14.53 |
| 2000-06-26 | -9.95 |
| 2000-06-23 | -11.48 |
| 2000-06-22 | -9.19 |
| 2000-06-21 | -9.19 |
| 2000-06-20 | -7.66 |
| 2000-06-19 | -3.85 |
| 2000-06-16 | -5.37 |
| 2000-06-15 | -14.53 |
| 2000-06-14 | -16.67 |
| 2000-06-13 | -15.15 |
| 2000-06-12 | -17.42 |
| 2000-06-09 | -15.15 |
| 2000-06-08 | -15.91 |
| 2000-06-07 | -15.91 |
| 2000-06-05 | -15.15 |
| 2000-06-02 | -15.15 |
| 2000-06-01 | -21.21 |
| 2000-05-31 | -21.97 |
| 2000-05-30 | -23.48 |
| 2000-05-29 | -19.70 |
| 2000-05-26 | -13.64 |
| 2000-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy