Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 330.91 |
| 2025-11-07 | 323.51 |
| 2025-11-06 | 327.69 |
| 2025-11-05 | 318.69 |
| 2025-11-04 | 318.69 |
| 2025-11-03 | 322.22 |
| 2025-10-31 | 319.01 |
| 2025-10-30 | 324.48 |
| 2025-10-28 | 324.96 |
| 2025-10-27 | 325.90 |
| 2025-10-24 | 322.12 |
| 2025-10-23 | 318.97 |
| 2025-10-22 | 316.14 |
| 2025-10-21 | 320.55 |
| 2025-10-20 | 317.71 |
| 2025-10-17 | 307.32 |
| 2025-10-16 | 318.03 |
| 2025-10-15 | 318.34 |
| 2025-10-14 | 311.41 |
| 2025-10-13 | 318.03 |
| 2025-10-10 | 324.64 |
| 2025-10-09 | 331.57 |
| 2025-10-08 | 332.52 |
| 2025-10-06 | 334.41 |
| 2025-10-03 | 337.56 |
| 2025-10-02 | 340.39 |
| 2025-09-30 | 333.46 |
| 2025-09-29 | 329.05 |
| 2025-09-26 | 321.81 |
| 2025-09-25 | 327.48 |
| 2025-09-24 | 328.11 |
| 2025-09-23 | 322.12 |
| 2025-09-22 | 324.64 |
| 2025-09-19 | 328.42 |
| 2025-09-18 | 328.11 |
| 2025-09-17 | 333.46 |
| 2025-09-16 | 326.22 |
| 2025-09-15 | 326.53 |
| 2025-09-12 | 325.27 |
| 2025-09-11 | 320.86 |
| 2025-09-10 | 322.12 |
| 2025-09-09 | 318.03 |
| 2025-09-08 | 312.67 |
| 2025-09-05 | 309.21 |
| 2025-09-04 | 303.54 |
| 2025-09-03 | 307.95 |
| 2025-09-02 | 310.15 |
| 2025-09-01 | 312.04 |
| 2025-08-29 | 303.54 |
| 2025-08-28 | 301.65 |
| 2025-08-27 | 304.80 |
| 2025-08-26 | 309.84 |
| 2025-08-25 | 315.19 |
| 2025-08-22 | 307.00 |
| 2025-08-21 | 303.54 |
| 2025-08-20 | 304.17 |
| 2025-08-19 | 303.54 |
| 2025-08-18 | 304.17 |
| 2025-08-15 | 306.37 |
| 2025-08-14 | 309.84 |
| 2025-08-13 | 310.78 |
| 2025-08-12 | 301.33 |
| 2025-08-11 | 300.07 |
| 2025-08-08 | 299.76 |
| 2025-08-07 | 302.59 |
| 2025-08-06 | 300.39 |
| 2025-08-05 | 299.44 |
| 2025-08-04 | 296.92 |
| 2025-08-01 | 293.46 |
| 2025-07-31 | 297.87 |
| 2025-07-30 | 304.17 |
| 2025-07-29 | 309.84 |
| 2025-07-28 | 310.47 |
| 2025-07-25 | 307.63 |
| 2025-07-24 | 312.04 |
| 2025-07-23 | 309.84 |
| 2025-07-22 | 303.22 |
| 2025-07-21 | 301.02 |
| 2025-07-18 | 298.81 |
| 2025-07-17 | 293.77 |
| 2025-07-16 | 293.46 |
| 2025-07-15 | 295.03 |
| 2025-07-14 | 289.05 |
| 2025-07-11 | 287.79 |
| 2025-07-10 | 286.21 |
| 2025-07-09 | 284.01 |
| 2025-07-08 | 288.10 |
| 2025-07-07 | 283.69 |
| 2025-07-04 | 284.32 |
| 2025-07-03 | 286.53 |
| 2025-07-02 | 288.10 |
| 2025-06-30 | 286.21 |
| 2025-06-27 | 289.05 |
| 2025-06-26 | 289.99 |
| 2025-06-25 | 292.20 |
| 2025-06-24 | 287.47 |
| 2025-06-23 | 279.60 |
| 2025-06-20 | 276.76 |
| 2025-06-19 | 272.35 |
| 2025-06-18 | 279.91 |
| 2025-06-17 | 284.32 |
| 2025-06-16 | 285.58 |
| 2025-06-13 | 282.12 |
| 2025-06-12 | 285.27 |
| 2025-06-11 | 289.68 |
| 2025-06-10 | 285.90 |
| 2025-06-09 | 285.90 |
| 2025-06-06 | 280.54 |
| 2025-06-05 | 281.17 |
| 2025-06-04 | 277.39 |
| 2025-06-03 | 275.18 |
| 2025-06-02 | 269.83 |
| 2025-05-30 | 271.40 |
| 2025-05-29 | 275.81 |
| 2025-05-28 | 271.09 |
| 2025-05-27 | 272.66 |
| 2025-05-26 | 270.46 |
| 2025-05-23 | 275.18 |
| 2025-05-22 | 274.24 |
| 2025-05-21 | 278.97 |
| 2025-05-20 | 276.13 |
| 2025-05-19 | 270.77 |
| 2025-05-16 | 271.09 |
| 2025-05-15 | 272.66 |
| 2025-05-14 | 275.18 |
| 2025-05-13 | 266.36 |
| 2025-05-12 | 273.92 |
| 2025-05-09 | 263.21 |
| 2025-05-08 | 261.32 |
| 2025-05-07 | 259.75 |
| 2025-05-06 | 259.75 |
| 2025-05-02 | 256.91 |
| 2025-04-30 | 250.61 |
| 2025-04-29 | 248.72 |
| 2025-04-28 | 248.09 |
| 2025-04-25 | 248.09 |
| 2025-04-24 | 246.53 |
| 2025-04-23 | 249.34 |
| 2025-04-22 | 241.54 |
| 2025-04-17 | 238.74 |
| 2025-04-16 | 232.81 |
| 2025-04-15 | 239.36 |
| 2025-04-14 | 238.74 |
| 2025-04-11 | 230.94 |
| 2025-04-10 | 227.51 |
| 2025-04-09 | 220.33 |
| 2025-04-08 | 216.90 |
| 2025-04-07 | 212.54 |
| 2025-04-03 | 260.88 |
| 2025-04-02 | 266.81 |
| 2025-04-01 | 266.50 |
| 2025-03-31 | 265.87 |
| 2025-03-28 | 269.93 |
| 2025-03-27 | 272.42 |
| 2025-03-26 | 270.86 |
| 2025-03-25 | 268.99 |
| 2025-03-24 | 277.41 |
| 2025-03-21 | 274.29 |
| 2025-03-20 | 282.72 |
| 2025-03-19 | 291.14 |
| 2025-03-18 | 290.51 |
| 2025-03-17 | 281.47 |
| 2025-03-14 | 278.35 |
| 2025-03-13 | 270.55 |
| 2025-03-12 | 273.98 |
| 2025-03-11 | 274.92 |
| 2025-03-10 | 275.54 |
| 2025-03-07 | 282.40 |
| 2025-03-06 | 283.96 |
| 2025-03-05 | 271.17 |
| 2025-03-04 | 260.88 |
| 2025-03-03 | 262.13 |
| 2025-02-28 | 261.19 |
| 2025-02-27 | 273.36 |
| 2025-02-26 | 273.67 |
| 2025-02-25 | 262.44 |
| 2025-02-24 | 267.12 |
| 2025-02-21 | 269.30 |
| 2025-02-20 | 254.96 |
| 2025-02-19 | 260.88 |
| 2025-02-18 | 261.51 |
| 2025-02-17 | 255.89 |
| 2025-02-14 | 255.89 |
| 2025-02-13 | 243.10 |
| 2025-02-12 | 244.04 |
| 2025-02-11 | 235.62 |
| 2025-02-10 | 238.74 |
| 2025-02-07 | 232.81 |
| 2025-02-06 | 229.07 |
| 2025-02-05 | 224.39 |
| 2025-02-04 | 227.51 |
| 2025-02-03 | 218.77 |
| 2025-01-28 | 218.77 |
| 2025-01-27 | 218.15 |
| 2025-01-24 | 215.97 |
| 2025-01-23 | 210.35 |
| 2025-01-22 | 211.44 |
| 2025-01-21 | 216.90 |
| 2025-01-20 | 213.78 |
| 2025-01-17 | 208.64 |
| 2025-01-16 | 208.01 |
| 2025-01-15 | 203.80 |
| 2025-01-14 | 203.18 |
| 2025-01-13 | 197.72 |
| 2025-01-10 | 200.53 |
| 2025-01-09 | 203.02 |
| 2025-01-08 | 203.65 |
| 2025-01-07 | 206.14 |
| 2025-01-06 | 210.04 |
| 2025-01-03 | 210.98 |
| 2025-01-02 | 208.48 |
| 2024-12-31 | 215.97 |
| 2024-12-30 | 214.72 |
| 2024-12-27 | 215.34 |
| 2024-12-24 | 216.59 |
| 2024-12-23 | 212.22 |
| 2024-12-20 | 210.20 |
| 2024-12-19 | 210.66 |
| 2024-12-18 | 212.54 |
| 2024-12-17 | 210.35 |
| 2024-12-16 | 210.82 |
| 2024-12-13 | 213.16 |
| 2024-12-12 | 220.33 |
| 2024-12-11 | 216.90 |
| 2024-12-10 | 219.40 |
| 2024-12-09 | 220.65 |
| 2024-12-06 | 212.54 |
| 2024-12-05 | 207.54 |
| 2024-12-04 | 210.04 |
| 2024-12-03 | 210.04 |
| 2024-12-02 | 207.86 |
| 2024-11-29 | 205.67 |
| 2024-11-28 | 204.11 |
| 2024-11-27 | 208.17 |
| 2024-11-26 | 200.53 |
| 2024-11-25 | 200.84 |
| 2024-11-22 | 201.62 |
| 2024-11-21 | 207.54 |
| 2024-11-20 | 209.10 |
| 2024-11-19 | 208.64 |
| 2024-11-18 | 207.39 |
| 2024-11-15 | 204.89 |
| 2024-11-14 | 204.89 |
| 2024-11-13 | 210.98 |
| 2024-11-12 | 211.44 |
| 2024-11-11 | 220.65 |
| 2024-11-08 | 224.70 |
| 2024-11-07 | 228.75 |
| 2024-11-06 | 221.89 |
| 2024-11-05 | 229.38 |
| 2024-11-04 | 222.52 |
| 2024-11-01 | 221.58 |
| 2024-10-31 | 219.09 |
| 2024-10-30 | 219.09 |
| 2024-10-29 | 224.39 |
| 2024-10-28 | 222.87 |
| 2024-10-25 | 223.18 |
| 2024-10-24 | 221.36 |
| 2024-10-23 | 225.30 |
| 2024-10-22 | 221.36 |
| 2024-10-21 | 221.06 |
| 2024-10-18 | 225.60 |
| 2024-10-17 | 214.39 |
| 2024-10-16 | 217.72 |
| 2024-10-15 | 218.94 |
| 2024-10-14 | 230.14 |
| 2024-10-10 | 232.57 |
| 2024-10-09 | 222.87 |
| 2024-10-08 | 227.72 |
| 2024-10-07 | 260.43 |
| 2024-10-04 | 255.28 |
| 2024-10-03 | 245.59 |
| 2024-10-02 | 250.44 |
| 2024-09-30 | 230.45 |
| 2024-09-27 | 223.18 |
| 2024-09-26 | 212.88 |
| 2024-09-25 | 200.46 |
| 2024-09-24 | 198.95 |
| 2024-09-23 | 186.98 |
| 2024-09-20 | 186.83 |
| 2024-09-19 | 183.50 |
| 2024-09-17 | 177.90 |
| 2024-09-16 | 174.56 |
| 2024-09-13 | 173.66 |
| 2024-09-12 | 171.69 |
| 2024-09-11 | 169.11 |
| 2024-09-10 | 171.23 |
| 2024-09-09 | 170.17 |
| 2024-09-05 | 173.96 |
| 2024-09-04 | 173.81 |
| 2024-09-03 | 176.84 |
| 2024-09-02 | 177.14 |
| 2024-08-30 | 181.83 |
| 2024-08-29 | 178.20 |
| 2024-08-28 | 177.14 |
| 2024-08-27 | 179.71 |
| 2024-08-26 | 178.20 |
| 2024-08-23 | 175.78 |
| 2024-08-22 | 175.93 |
| 2024-08-21 | 171.99 |
| 2024-08-20 | 173.81 |
| 2024-08-19 | 174.87 |
| 2024-08-16 | 172.75 |
| 2024-08-15 | 167.90 |
| 2024-08-14 | 167.45 |
| 2024-08-13 | 168.51 |
| 2024-08-12 | 167.45 |
| 2024-08-09 | 167.45 |
| 2024-08-08 | 164.11 |
| 2024-08-07 | 163.96 |
| 2024-08-06 | 160.48 |
| 2024-08-05 | 161.24 |
| 2024-08-02 | 165.17 |
| 2024-08-01 | 170.32 |
| 2024-07-31 | 171.99 |
| 2024-07-30 | 165.78 |
| 2024-07-29 | 170.17 |
| 2024-07-26 | 165.78 |
| 2024-07-25 | 166.08 |
| 2024-07-24 | 170.78 |
| 2024-07-23 | 172.90 |
| 2024-07-22 | 175.93 |
| 2024-07-19 | 172.29 |
| 2024-07-18 | 177.59 |
| 2024-07-17 | 176.84 |
| 2024-07-16 | 176.84 |
| 2024-07-15 | 181.38 |
| 2024-07-12 | 185.62 |
| 2024-07-11 | 178.65 |
| 2024-07-10 | 172.90 |
| 2024-07-09 | 173.35 |
| 2024-07-08 | 173.81 |
| 2024-07-05 | 176.53 |
| 2024-07-04 | 180.32 |
| 2024-07-03 | 178.65 |
| 2024-07-02 | 175.47 |
| 2024-06-28 | 174.41 |
| 2024-06-27 | 174.56 |
| 2024-06-26 | 179.71 |
| 2024-06-25 | 179.11 |
| 2024-06-24 | 178.65 |
| 2024-06-21 | 178.65 |
| 2024-06-20 | 183.35 |
| 2024-06-19 | 184.86 |
| 2024-06-18 | 176.99 |
| 2024-06-17 | 177.14 |
| 2024-06-14 | 176.68 |
| 2024-06-13 | 179.56 |
| 2024-06-12 | 176.99 |
| 2024-06-11 | 180.17 |
| 2024-06-07 | 182.59 |
| 2024-06-06 | 184.10 |
| 2024-06-05 | 182.59 |
| 2024-06-04 | 182.59 |
| 2024-06-03 | 181.98 |
| 2024-05-31 | 177.14 |
| 2024-05-30 | 179.56 |
| 2024-05-29 | 183.35 |
| 2024-05-28 | 188.04 |
| 2024-05-27 | 187.74 |
| 2024-05-24 | 184.56 |
| 2024-05-23 | 188.04 |
| 2024-05-22 | 192.89 |
| 2024-05-21 | 193.04 |
| 2024-05-20 | 200.01 |
| 2024-05-17 | 198.64 |
| 2024-05-16 | 195.77 |
| 2024-05-14 | 191.22 |
| 2024-05-13 | 191.83 |
| 2024-05-10 | 189.56 |
| 2024-05-09 | 182.74 |
| 2024-05-08 | 178.80 |
| 2024-05-07 | 181.08 |
| 2024-05-06 | 182.89 |
| 2024-05-03 | 181.08 |
| 2024-05-02 | 177.29 |
| 2024-04-30 | 170.17 |
| 2024-04-29 | 169.87 |
| 2024-04-26 | 168.81 |
| 2024-04-25 | 162.95 |
| 2024-04-24 | 161.75 |
| 2024-04-23 | 156.19 |
| 2024-04-22 | 150.94 |
| 2024-04-19 | 147.33 |
| 2024-04-18 | 149.74 |
| 2024-04-17 | 147.48 |
| 2024-04-16 | 147.63 |
| 2024-04-15 | 152.59 |
| 2024-04-12 | 154.84 |
| 2024-04-11 | 160.40 |
| 2024-04-10 | 161.15 |
| 2024-04-09 | 156.49 |
| 2024-04-08 | 154.84 |
| 2024-04-05 | 154.39 |
| 2024-04-03 | 154.39 |
| 2024-04-02 | 157.55 |
| 2024-03-28 | 151.54 |
| 2024-03-27 | 149.59 |
| 2024-03-26 | 152.89 |
| 2024-03-25 | 150.49 |
| 2024-03-22 | 150.94 |
| 2024-03-21 | 156.80 |
| 2024-03-20 | 151.84 |
| 2024-03-19 | 151.54 |
| 2024-03-18 | 154.69 |
| 2024-03-15 | 154.54 |
| 2024-03-14 | 157.85 |
| 2024-03-13 | 160.10 |
| 2024-03-12 | 160.10 |
| 2024-03-11 | 152.14 |
| 2024-03-08 | 148.69 |
| 2024-03-07 | 146.58 |
| 2024-03-06 | 149.29 |
| 2024-03-05 | 144.78 |
| 2024-03-04 | 151.39 |
| 2024-03-01 | 151.09 |
| 2024-02-29 | 149.74 |
| 2024-02-28 | 150.49 |
| 2024-02-27 | 154.69 |
| 2024-02-26 | 151.84 |
| 2024-02-23 | 153.49 |
| 2024-02-22 | 154.09 |
| 2024-02-21 | 150.04 |
| 2024-02-20 | 145.98 |
| 2024-02-19 | 144.63 |
| 2024-02-16 | 147.78 |
| 2024-02-15 | 141.48 |
| 2024-02-14 | 140.58 |
| 2024-02-09 | 138.17 |
| 2024-02-08 | 140.28 |
| 2024-02-07 | 143.28 |
| 2024-02-06 | 144.48 |
| 2024-02-05 | 134.72 |
| 2024-02-02 | 135.17 |
| 2024-02-01 | 136.37 |
| 2024-01-31 | 134.57 |
| 2024-01-30 | 137.72 |
| 2024-01-29 | 143.73 |
| 2024-01-26 | 141.78 |
| 2024-01-25 | 145.53 |
| 2024-01-24 | 141.18 |
| 2024-01-23 | 132.47 |
| 2024-01-22 | 126.91 |
| 2024-01-19 | 131.87 |
| 2024-01-18 | 133.22 |
| 2024-01-17 | 131.27 |
| 2024-01-16 | 140.28 |
| 2024-01-15 | 145.98 |
| 2024-01-12 | 146.13 |
| 2024-01-11 | 147.18 |
| 2024-01-10 | 144.03 |
| 2024-01-09 | 145.38 |
| 2024-01-08 | 145.68 |
| 2024-01-05 | 150.49 |
| 2024-01-04 | 152.44 |
| 2024-01-03 | 152.14 |
| 2024-01-02 | 154.39 |
| 2023-12-29 | 158.15 |
| 2023-12-28 | 158.75 |
| 2023-12-27 | 151.69 |
| 2023-12-22 | 147.33 |
| 2023-12-21 | 151.99 |
| 2023-12-20 | 151.69 |
| 2023-12-19 | 149.74 |
| 2023-12-18 | 151.69 |
| 2023-12-15 | 154.39 |
| 2023-12-14 | 148.39 |
| 2023-12-13 | 145.68 |
| 2023-12-12 | 147.94 |
| 2023-12-11 | 145.38 |
| 2023-12-08 | 147.18 |
| 2023-12-07 | 147.33 |
| 2023-12-06 | 149.14 |
| 2023-12-05 | 147.18 |
| 2023-12-04 | 152.14 |
| 2023-12-01 | 154.84 |
| 2023-11-30 | 158.15 |
| 2023-11-29 | 157.25 |
| 2023-11-28 | 162.80 |
| 2023-11-27 | 165.36 |
| 2023-11-24 | 165.66 |
| 2023-11-23 | 171.21 |
| 2023-11-22 | 168.21 |
| 2023-11-21 | 167.91 |
| 2023-11-20 | 168.81 |
| 2023-11-17 | 163.85 |
| 2023-11-16 | 169.56 |
| 2023-11-15 | 173.31 |
| 2023-11-14 | 163.25 |
| 2023-11-13 | 163.70 |
| 2023-11-10 | 159.95 |
| 2023-11-09 | 164.75 |
| 2023-11-08 | 165.05 |
| 2023-11-07 | 166.71 |
| 2023-11-06 | 171.36 |
| 2023-11-03 | 166.71 |
| 2023-11-02 | 160.25 |
| 2023-11-01 | 158.15 |
| 2023-10-31 | 158.60 |
| 2023-10-30 | 163.25 |
| 2023-10-27 | 163.25 |
| 2023-10-26 | 157.57 |
| 2023-10-25 | 158.30 |
| 2023-10-24 | 156.26 |
| 2023-10-20 | 159.03 |
| 2023-10-19 | 160.78 |
| 2023-10-18 | 167.62 |
| 2023-10-17 | 167.91 |
| 2023-10-16 | 166.02 |
| 2023-10-13 | 168.49 |
| 2023-10-12 | 174.61 |
| 2023-10-11 | 170.10 |
| 2023-10-10 | 166.75 |
| 2023-10-09 | 164.56 |
| 2023-10-06 | 164.13 |
| 2023-10-05 | 159.76 |
| 2023-10-04 | 159.32 |
| 2023-10-03 | 161.21 |
| 2023-09-29 | 168.49 |
| 2023-09-28 | 162.09 |
| 2023-09-27 | 165.73 |
| 2023-09-26 | 163.40 |
| 2023-09-25 | 167.04 |
| 2023-09-22 | 172.28 |
| 2023-09-21 | 166.16 |
| 2023-09-20 | 169.51 |
| 2023-09-19 | 171.26 |
| 2023-09-18 | 169.95 |
| 2023-09-15 | 173.74 |
| 2023-09-14 | 172.28 |
| 2023-09-13 | 171.55 |
| 2023-09-12 | 171.70 |
| 2023-09-11 | 172.57 |
| 2023-09-07 | 173.59 |
| 2023-09-06 | 176.94 |
| 2023-09-05 | 176.94 |
| 2023-09-04 | 182.76 |
| 2023-08-31 | 175.63 |
| 2023-08-30 | 176.65 |
| 2023-08-29 | 177.09 |
| 2023-08-28 | 171.55 |
| 2023-08-25 | 169.51 |
| 2023-08-24 | 173.15 |
| 2023-08-23 | 168.06 |
| 2023-08-22 | 166.75 |
| 2023-08-21 | 164.27 |
| 2023-08-18 | 169.08 |
| 2023-08-17 | 174.90 |
| 2023-08-16 | 174.46 |
| 2023-08-15 | 178.25 |
| 2023-08-14 | 181.02 |
| 2023-08-11 | 185.68 |
| 2023-08-10 | 188.01 |
| 2023-08-09 | 187.71 |
| 2023-08-08 | 186.69 |
| 2023-08-07 | 191.79 |
| 2023-08-04 | 191.79 |
| 2023-08-03 | 189.75 |
| 2023-08-02 | 191.06 |
| 2023-08-01 | 199.07 |
| 2023-07-31 | 199.07 |
| 2023-07-28 | 197.32 |
| 2023-07-27 | 192.96 |
| 2023-07-26 | 189.17 |
| 2023-07-25 | 190.04 |
| 2023-07-24 | 178.98 |
| 2023-07-21 | 185.24 |
| 2023-07-20 | 182.47 |
| 2023-07-19 | 183.05 |
| 2023-07-18 | 184.07 |
| 2023-07-14 | 189.75 |
| 2023-07-13 | 189.02 |
| 2023-07-12 | 181.89 |
| 2023-07-11 | 178.69 |
| 2023-07-10 | 176.36 |
| 2023-07-07 | 174.61 |
| 2023-07-06 | 176.94 |
| 2023-07-05 | 183.49 |
| 2023-07-04 | 187.71 |
| 2023-07-03 | 185.97 |
| 2023-06-30 | 180.29 |
| 2023-06-29 | 180.58 |
| 2023-06-28 | 184.37 |
| 2023-06-27 | 183.64 |
| 2023-06-26 | 178.83 |
| 2023-06-23 | 179.85 |
| 2023-06-21 | 184.66 |
| 2023-06-20 | 190.04 |
| 2023-06-19 | 194.12 |
| 2023-06-16 | 196.16 |
| 2023-06-15 | 193.25 |
| 2023-06-14 | 186.84 |
| 2023-06-13 | 188.73 |
| 2023-06-12 | 186.84 |
| 2023-06-09 | 186.26 |
| 2023-06-08 | 184.66 |
| 2023-06-07 | 183.78 |
| 2023-06-06 | 181.16 |
| 2023-06-05 | 181.74 |
| 2023-06-02 | 179.41 |
| 2023-06-01 | 168.35 |
| 2023-05-31 | 169.08 |
| 2023-05-30 | 174.03 |
| 2023-05-29 | 173.44 |
| 2023-05-25 | 176.21 |
| 2023-05-24 | 181.16 |
| 2023-05-23 | 185.38 |
| 2023-05-22 | 188.88 |
| 2023-05-19 | 185.38 |
| 2023-05-18 | 189.46 |
| 2023-05-17 | 186.69 |
| 2023-05-16 | 192.96 |
| 2023-05-15 | 192.96 |
| 2023-05-12 | 187.57 |
| 2023-05-11 | 189.17 |
| 2023-05-10 | 189.32 |
| 2023-05-09 | 190.63 |
| 2023-05-08 | 197.03 |
| 2023-05-05 | 193.54 |
| 2023-05-04 | 192.08 |
| 2023-05-03 | 188.01 |
| 2023-05-02 | 191.06 |
| 2023-04-28 | 191.21 |
| 2023-04-27 | 190.34 |
| 2023-04-26 | 188.74 |
| 2023-04-25 | 187.15 |
| 2023-04-24 | 192.07 |
| 2023-04-21 | 193.23 |
| 2023-04-20 | 198.45 |
| 2023-04-19 | 197.87 |
| 2023-04-18 | 201.93 |
| 2023-04-17 | 204.53 |
| 2023-04-14 | 199.90 |
| 2023-04-13 | 197.87 |
| 2023-04-12 | 197.29 |
| 2023-04-11 | 200.19 |
| 2023-04-06 | 197.58 |
| 2023-04-04 | 196.71 |
| 2023-04-03 | 198.45 |
| 2023-03-31 | 198.16 |
| 2023-03-30 | 197.29 |
| 2023-03-29 | 195.26 |
| 2023-03-28 | 189.76 |
| 2023-03-27 | 186.42 |
| 2023-03-24 | 191.20 |
| 2023-03-23 | 193.52 |
| 2023-03-22 | 186.86 |
| 2023-03-21 | 181.93 |
| 2023-03-20 | 178.31 |
| 2023-03-17 | 185.99 |
| 2023-03-16 | 181.50 |
| 2023-03-15 | 186.57 |
| 2023-03-14 | 181.93 |
| 2023-03-13 | 188.60 |
| 2023-03-10 | 182.37 |
| 2023-03-09 | 192.07 |
| 2023-03-08 | 193.23 |
| 2023-03-07 | 200.19 |
| 2023-03-06 | 201.35 |
| 2023-03-03 | 201.06 |
| 2023-03-02 | 198.45 |
| 2023-03-01 | 200.77 |
| 2023-02-28 | 189.61 |
| 2023-02-27 | 190.91 |
| 2023-02-24 | 193.23 |
| 2023-02-23 | 196.71 |
| 2023-02-22 | 197.58 |
| 2023-02-21 | 199.61 |
| 2023-02-20 | 204.24 |
| 2023-02-17 | 202.50 |
| 2023-02-16 | 206.27 |
| 2023-02-15 | 203.37 |
| 2023-02-14 | 207.72 |
| 2023-02-13 | 209.17 |
| 2023-02-10 | 208.59 |
| 2023-02-09 | 215.25 |
| 2023-02-08 | 210.33 |
| 2023-02-07 | 210.33 |
| 2023-02-06 | 209.46 |
| 2023-02-03 | 215.54 |
| 2023-02-02 | 219.89 |
| 2023-02-01 | 221.34 |
| 2023-01-31 | 218.73 |
| 2023-01-30 | 221.92 |
| 2023-01-27 | 230.03 |
| 2023-01-26 | 229.16 |
| 2023-01-20 | 221.34 |
| 2023-01-19 | 215.54 |
| 2023-01-18 | 216.12 |
| 2023-01-17 | 214.38 |
| 2023-01-16 | 216.41 |
| 2023-01-13 | 216.70 |
| 2023-01-12 | 213.52 |
| 2023-01-11 | 212.65 |
| 2023-01-10 | 210.91 |
| 2023-01-09 | 211.49 |
| 2023-01-06 | 205.98 |
| 2023-01-05 | 206.85 |
| 2023-01-04 | 203.08 |
| 2023-01-03 | 193.52 |
| 2022-12-30 | 188.60 |
| 2022-12-29 | 187.58 |
| 2022-12-28 | 190.34 |
| 2022-12-23 | 185.41 |
| 2022-12-22 | 186.71 |
| 2022-12-21 | 179.47 |
| 2022-12-20 | 178.31 |
| 2022-12-19 | 182.66 |
| 2022-12-16 | 184.25 |
| 2022-12-15 | 182.66 |
| 2022-12-14 | 186.86 |
| 2022-12-13 | 185.84 |
| 2022-12-12 | 183.67 |
| 2022-12-09 | 189.76 |
| 2022-12-08 | 183.38 |
| 2022-12-07 | 174.98 |
| 2022-12-06 | 183.67 |
| 2022-12-05 | 183.53 |
| 2022-12-02 | 171.94 |
| 2022-12-01 | 174.11 |
| 2022-11-30 | 170.92 |
| 2022-11-29 | 165.42 |
| 2022-11-28 | 152.38 |
| 2022-11-25 | 156.14 |
| 2022-11-24 | 157.59 |
| 2022-11-23 | 155.27 |
| 2022-11-22 | 153.83 |
| 2022-11-21 | 157.45 |
| 2022-11-18 | 161.94 |
| 2022-11-17 | 162.95 |
| 2022-11-16 | 166.00 |
| 2022-11-15 | 167.30 |
| 2022-11-14 | 156.43 |
| 2022-11-11 | 152.38 |
| 2022-11-10 | 134.70 |
| 2022-11-09 | 138.47 |
| 2022-11-08 | 141.51 |
| 2022-11-07 | 141.66 |
| 2022-11-04 | 135.14 |
| 2022-11-03 | 123.40 |
| 2022-11-02 | 130.50 |
| 2022-11-01 | 125.28 |
| 2022-10-31 | 114.71 |
| 2022-10-28 | 116.45 |
| 2022-10-27 | 124.71 |
| 2022-10-26 | 123.31 |
| 2022-10-25 | 121.21 |
| 2022-10-24 | 121.21 |
| 2022-10-21 | 135.89 |
| 2022-10-20 | 136.59 |
| 2022-10-19 | 140.09 |
| 2022-10-18 | 145.54 |
| 2022-10-17 | 141.07 |
| 2022-10-14 | 140.93 |
| 2022-10-13 | 138.55 |
| 2022-10-12 | 142.60 |
| 2022-10-11 | 144.56 |
| 2022-10-10 | 149.59 |
| 2022-10-07 | 157.01 |
| 2022-10-06 | 160.92 |
| 2022-10-05 | 161.90 |
| 2022-10-03 | 147.64 |
| 2022-09-30 | 150.15 |
| 2022-09-29 | 148.90 |
| 2022-09-28 | 150.29 |
| 2022-09-27 | 158.96 |
| 2022-09-26 | 158.68 |
| 2022-09-23 | 159.80 |
| 2022-09-22 | 163.02 |
| 2022-09-21 | 167.21 |
| 2022-09-20 | 171.83 |
| 2022-09-19 | 168.33 |
| 2022-09-16 | 171.27 |
| 2022-09-15 | 173.51 |
| 2022-09-14 | 172.67 |
| 2022-09-13 | 179.24 |
| 2022-09-09 | 179.66 |
| 2022-09-08 | 172.39 |
| 2022-09-07 | 175.04 |
| 2022-09-06 | 177.00 |
| 2022-09-05 | 176.86 |
| 2022-09-02 | 180.22 |
| 2022-09-01 | 182.45 |
| 2022-08-31 | 186.65 |
| 2022-08-30 | 186.65 |
| 2022-08-29 | 186.93 |
| 2022-08-26 | 189.45 |
| 2022-08-25 | 186.65 |
| 2022-08-24 | 176.86 |
| 2022-08-23 | 180.22 |
| 2022-08-22 | 183.57 |
| 2022-08-19 | 184.13 |
| 2022-08-18 | 183.57 |
| 2022-08-17 | 185.53 |
| 2022-08-16 | 184.41 |
| 2022-08-15 | 187.77 |
| 2022-08-12 | 189.73 |
| 2022-08-11 | 187.77 |
| 2022-08-10 | 181.62 |
| 2022-08-09 | 186.65 |
| 2022-08-08 | 187.49 |
| 2022-08-05 | 189.45 |
| 2022-08-04 | 189.17 |
| 2022-08-03 | 183.57 |
| 2022-08-02 | 182.45 |
| 2022-08-01 | 189.17 |
| 2022-07-29 | 189.17 |
| 2022-07-28 | 195.32 |
| 2022-07-27 | 196.44 |
| 2022-07-26 | 200.07 |
| 2022-07-25 | 195.32 |
| 2022-07-22 | 195.04 |
| 2022-07-21 | 194.76 |
| 2022-07-20 | 199.79 |
| 2022-07-19 | 196.72 |
| 2022-07-18 | 198.68 |
| 2022-07-15 | 191.40 |
| 2022-07-14 | 197.00 |
| 2022-07-13 | 198.40 |
| 2022-07-12 | 198.68 |
| 2022-07-11 | 202.59 |
| 2022-07-08 | 210.70 |
| 2022-07-07 | 210.14 |
| 2022-07-06 | 207.90 |
| 2022-07-05 | 212.10 |
| 2022-07-04 | 211.54 |
| 2022-06-30 | 211.54 |
| 2022-06-29 | 212.94 |
| 2022-06-28 | 217.69 |
| 2022-06-27 | 215.73 |
| 2022-06-24 | 208.18 |
| 2022-06-23 | 202.31 |
| 2022-06-22 | 198.40 |
| 2022-06-21 | 205.95 |
| 2022-06-20 | 200.91 |
| 2022-06-17 | 200.07 |
| 2022-06-16 | 195.88 |
| 2022-06-15 | 202.59 |
| 2022-06-14 | 198.68 |
| 2022-06-13 | 198.40 |
| 2022-06-10 | 209.30 |
| 2022-06-09 | 209.86 |
| 2022-06-08 | 211.26 |
| 2022-06-07 | 204.83 |
| 2022-06-06 | 206.23 |
| 2022-06-02 | 198.40 |
| 2022-06-01 | 200.91 |
| 2022-05-31 | 202.31 |
| 2022-05-30 | 198.12 |
| 2022-05-27 | 192.52 |
| 2022-05-26 | 183.85 |
| 2022-05-25 | 184.97 |
| 2022-05-24 | 184.13 |
| 2022-05-23 | 188.33 |
| 2022-05-20 | 191.68 |
| 2022-05-19 | 183.57 |
| 2022-05-18 | 190.01 |
| 2022-05-17 | 189.73 |
| 2022-05-16 | 180.50 |
| 2022-05-13 | 179.66 |
| 2022-05-12 | 172.25 |
| 2022-05-11 | 179.10 |
| 2022-05-10 | 175.74 |
| 2022-05-06 | 181.62 |
| 2022-05-05 | 191.96 |
| 2022-05-04 | 193.36 |
| 2022-05-03 | 196.72 |
| 2022-04-29 | 196.72 |
| 2022-04-28 | 184.97 |
| 2022-04-27 | 180.50 |
| 2022-04-26 | 180.50 |
| 2022-04-25 | 180.78 |
| 2022-04-22 | 190.25 |
| 2022-04-21 | 190.80 |
| 2022-04-20 | 194.15 |
| 2022-04-19 | 195.54 |
| 2022-04-14 | 202.50 |
| 2022-04-13 | 200.55 |
| 2022-04-12 | 199.72 |
| 2022-04-11 | 198.32 |
| 2022-04-08 | 207.79 |
| 2022-04-07 | 206.68 |
| 2022-04-06 | 210.02 |
| 2022-04-04 | 216.15 |
| 2022-04-01 | 210.02 |
| 2022-03-31 | 210.30 |
| 2022-03-30 | 211.97 |
| 2022-03-29 | 208.07 |
| 2022-03-28 | 204.73 |
| 2022-03-25 | 200.55 |
| 2022-03-24 | 208.35 |
| 2022-03-23 | 210.86 |
| 2022-03-22 | 207.52 |
| 2022-03-21 | 198.05 |
| 2022-03-18 | 201.67 |
| 2022-03-17 | 201.95 |
| 2022-03-16 | 181.89 |
| 2022-03-15 | 159.75 |
| 2022-03-14 | 175.76 |
| 2022-03-11 | 189.69 |
| 2022-03-10 | 193.87 |
| 2022-03-09 | 189.41 |
| 2022-03-08 | 190.80 |
| 2022-03-07 | 195.54 |
| 2022-03-04 | 207.24 |
| 2022-03-03 | 215.32 |
| 2022-03-02 | 213.37 |
| 2022-03-01 | 218.66 |
| 2022-02-28 | 218.66 |
| 2022-02-25 | 219.22 |
| 2022-02-24 | 221.17 |
| 2022-02-23 | 231.47 |
| 2022-02-22 | 228.96 |
| 2022-02-21 | 238.99 |
| 2022-02-18 | 240.94 |
| 2022-02-17 | 247.07 |
| 2022-02-16 | 245.68 |
| 2022-02-15 | 240.66 |
| 2022-02-14 | 243.73 |
| 2022-02-11 | 248.46 |
| 2022-02-10 | 248.74 |
| 2022-02-09 | 247.63 |
| 2022-02-08 | 240.94 |
| 2022-02-07 | 243.73 |
| 2022-02-04 | 244.01 |
| 2022-01-31 | 233.98 |
| 2022-01-28 | 229.80 |
| 2022-01-27 | 233.14 |
| 2022-01-26 | 239.83 |
| 2022-01-25 | 239.83 |
| 2022-01-24 | 245.40 |
| 2022-01-21 | 249.02 |
| 2022-01-20 | 249.30 |
| 2022-01-19 | 237.32 |
| 2022-01-18 | 237.88 |
| 2022-01-17 | 238.99 |
| 2022-01-14 | 240.94 |
| 2022-01-13 | 242.06 |
| 2022-01-12 | 241.22 |
| 2022-01-11 | 232.31 |
| 2022-01-10 | 232.03 |
| 2022-01-07 | 229.24 |
| 2022-01-06 | 223.39 |
| 2022-01-05 | 220.89 |
| 2022-01-04 | 226.46 |
| 2022-01-03 | 225.90 |
| 2021-12-31 | 227.57 |
| 2021-12-30 | 224.23 |
| 2021-12-29 | 223.11 |
| 2021-12-28 | 226.18 |
| 2021-12-24 | 225.62 |
| 2021-12-23 | 225.06 |
| 2021-12-22 | 223.11 |
| 2021-12-21 | 221.72 |
| 2021-12-20 | 218.94 |
| 2021-12-17 | 225.06 |
| 2021-12-16 | 229.52 |
| 2021-12-15 | 228.41 |
| 2021-12-14 | 230.91 |
| 2021-12-13 | 236.21 |
| 2021-12-10 | 235.93 |
| 2021-12-09 | 239.55 |
| 2021-12-08 | 236.49 |
| 2021-12-07 | 236.21 |
| 2021-12-06 | 227.29 |
| 2021-12-03 | 233.14 |
| 2021-12-02 | 233.70 |
| 2021-12-01 | 232.03 |
| 2021-11-30 | 228.96 |
| 2021-11-29 | 236.21 |
| 2021-11-26 | 237.88 |
| 2021-11-25 | 247.07 |
| 2021-11-24 | 246.23 |
| 2021-11-23 | 245.68 |
| 2021-11-22 | 249.58 |
| 2021-11-19 | 250.69 |
| 2021-11-18 | 253.76 |
| 2021-11-17 | 259.05 |
| 2021-11-16 | 259.33 |
| 2021-11-15 | 255.98 |
| 2021-11-12 | 255.15 |
| 2021-11-11 | 254.31 |
| 2021-11-10 | 250.41 |
| 2021-11-09 | 247.63 |
| 2021-11-08 | 247.63 |
| 2021-11-05 | 249.30 |
| 2021-11-04 | 253.48 |
| 2021-11-03 | 250.41 |
| 2021-11-02 | 252.36 |
| 2021-11-01 | 252.36 |
| 2021-10-29 | 255.43 |
| 2021-10-28 | 257.10 |
| 2021-10-27 | 258.46 |
| 2021-10-26 | 263.92 |
| 2021-10-25 | 265.28 |
| 2021-10-22 | 265.01 |
| 2021-10-21 | 263.10 |
| 2021-10-20 | 265.83 |
| 2021-10-19 | 260.64 |
| 2021-10-18 | 256.01 |
| 2021-10-15 | 254.37 |
| 2021-10-12 | 249.19 |
| 2021-10-11 | 253.82 |
| 2021-10-08 | 247.55 |
| 2021-10-07 | 245.91 |
| 2021-10-06 | 235.82 |
| 2021-10-05 | 237.73 |
| 2021-10-04 | 237.18 |
| 2021-09-30 | 244.00 |
| 2021-09-29 | 245.37 |
| 2021-09-28 | 242.64 |
| 2021-09-27 | 238.55 |
| 2021-09-24 | 239.09 |
| 2021-09-23 | 243.46 |
| 2021-09-21 | 239.09 |
| 2021-09-20 | 237.73 |
| 2021-09-17 | 248.91 |
| 2021-09-16 | 245.91 |
| 2021-09-15 | 251.64 |
| 2021-09-14 | 256.82 |
| 2021-09-13 | 260.92 |
| 2021-09-10 | 266.10 |
| 2021-09-09 | 259.28 |
| 2021-09-08 | 266.92 |
| 2021-09-07 | 268.01 |
| 2021-09-06 | 265.01 |
| 2021-09-03 | 262.01 |
| 2021-09-02 | 264.19 |
| 2021-09-01 | 262.83 |
| 2021-08-31 | 260.37 |
| 2021-08-30 | 256.01 |
| 2021-08-27 | 254.10 |
| 2021-08-26 | 254.37 |
| 2021-08-25 | 258.19 |
| 2021-08-24 | 257.92 |
| 2021-08-23 | 250.28 |
| 2021-08-20 | 246.19 |
| 2021-08-19 | 252.46 |
| 2021-08-18 | 259.83 |
| 2021-08-17 | 258.19 |
| 2021-08-16 | 264.46 |
| 2021-08-13 | 266.92 |
| 2021-08-12 | 268.01 |
| 2021-08-11 | 270.19 |
| 2021-08-10 | 269.37 |
| 2021-08-09 | 265.01 |
| 2021-08-06 | 264.19 |
| 2021-08-05 | 264.46 |
| 2021-08-04 | 267.46 |
| 2021-08-03 | 263.92 |
| 2021-08-02 | 264.46 |
| 2021-07-30 | 261.74 |
| 2021-07-29 | 266.10 |
| 2021-07-28 | 255.19 |
| 2021-07-27 | 250.00 |
| 2021-07-26 | 264.19 |
| 2021-07-23 | 280.01 |
| 2021-07-22 | 285.20 |
| 2021-07-21 | 278.65 |
| 2021-07-20 | 278.65 |
| 2021-07-19 | 281.92 |
| 2021-07-16 | 290.11 |
| 2021-07-15 | 288.74 |
| 2021-07-14 | 286.01 |
| 2021-07-13 | 288.47 |
| 2021-07-12 | 283.29 |
| 2021-07-09 | 281.10 |
| 2021-07-08 | 278.38 |
| 2021-07-07 | 289.29 |
| 2021-07-06 | 289.56 |
| 2021-07-05 | 290.65 |
| 2021-07-02 | 292.02 |
| 2021-06-30 | 298.84 |
| 2021-06-29 | 301.29 |
| 2021-06-28 | 304.29 |
| 2021-06-25 | 304.02 |
| 2021-06-24 | 299.38 |
| 2021-06-23 | 298.56 |
| 2021-06-22 | 290.93 |
| 2021-06-21 | 293.65 |
| 2021-06-18 | 297.75 |
| 2021-06-17 | 293.93 |
| 2021-06-16 | 292.83 |
| 2021-06-15 | 295.56 |
| 2021-06-11 | 298.29 |
| 2021-06-10 | 296.65 |
| 2021-06-09 | 296.93 |
| 2021-06-08 | 297.20 |
| 2021-06-07 | 297.47 |
| 2021-06-04 | 298.84 |
| 2021-06-03 | 299.11 |
| 2021-06-02 | 303.47 |
| 2021-06-01 | 306.20 |
| 2021-05-31 | 301.02 |
| 2021-05-28 | 301.29 |
| 2021-05-27 | 300.75 |
| 2021-05-26 | 300.75 |
| 2021-05-25 | 298.02 |
| 2021-05-24 | 290.93 |
| 2021-05-21 | 290.65 |
| 2021-05-20 | 290.38 |
| 2021-05-18 | 292.56 |
| 2021-05-17 | 287.11 |
| 2021-05-14 | 284.65 |
| 2021-05-13 | 281.65 |
| 2021-05-12 | 287.38 |
| 2021-05-11 | 283.56 |
| 2021-05-10 | 292.02 |
| 2021-05-07 | 293.11 |
| 2021-05-06 | 292.56 |
| 2021-05-05 | 290.65 |
| 2021-05-04 | 292.56 |
| 2021-05-03 | 288.47 |
| 2021-04-30 | 292.83 |
| 2021-04-29 | 301.84 |
| 2021-04-28 | 296.65 |
| 2021-04-27 | 294.22 |
| 2021-04-26 | 295.03 |
| 2021-04-23 | 296.92 |
| 2021-04-22 | 292.06 |
| 2021-04-21 | 290.71 |
| 2021-04-20 | 296.92 |
| 2021-04-19 | 297.19 |
| 2021-04-16 | 295.30 |
| 2021-04-15 | 292.33 |
| 2021-04-14 | 294.76 |
| 2021-04-13 | 290.98 |
| 2021-04-12 | 287.19 |
| 2021-04-09 | 292.06 |
| 2021-04-08 | 295.84 |
| 2021-04-07 | 290.71 |
| 2021-04-01 | 294.22 |
| 2021-03-31 | 287.46 |
| 2021-03-30 | 289.62 |
| 2021-03-29 | 286.92 |
| 2021-03-26 | 286.11 |
| 2021-03-25 | 280.70 |
| 2021-03-24 | 280.16 |
| 2021-03-23 | 289.35 |
| 2021-03-22 | 293.41 |
| 2021-03-19 | 294.49 |
| 2021-03-18 | 300.98 |
| 2021-03-17 | 296.11 |
| 2021-03-16 | 295.57 |
| 2021-03-15 | 293.68 |
| 2021-03-12 | 292.06 |
| 2021-03-11 | 299.90 |
| 2021-03-10 | 293.95 |
| 2021-03-09 | 291.52 |
| 2021-03-08 | 288.54 |
| 2021-03-05 | 295.30 |
| 2021-03-04 | 297.74 |
| 2021-03-03 | 305.58 |
| 2021-03-02 | 295.30 |
| 2021-03-01 | 299.90 |
| 2021-02-26 | 295.03 |
| 2021-02-25 | 309.90 |
| 2021-02-24 | 303.95 |
| 2021-02-23 | 316.39 |
| 2021-02-22 | 312.61 |
| 2021-02-19 | 316.39 |
| 2021-02-18 | 316.12 |
| 2021-02-17 | 322.34 |
| 2021-02-16 | 317.74 |
| 2021-02-11 | 309.90 |
| 2021-02-10 | 309.09 |
| 2021-02-09 | 299.90 |
| 2021-02-08 | 298.82 |
| 2021-02-05 | 298.55 |
| 2021-02-04 | 295.30 |
| 2021-02-03 | 298.28 |
| 2021-02-02 | 297.74 |
| 2021-02-01 | 292.87 |
| 2021-01-29 | 284.76 |
| 2021-01-28 | 288.00 |
| 2021-01-27 | 298.28 |
| 2021-01-26 | 299.63 |
| 2021-01-25 | 309.36 |
| 2021-01-22 | 300.44 |
| 2021-01-21 | 306.39 |
| 2021-01-20 | 306.66 |
| 2021-01-19 | 302.87 |
| 2021-01-18 | 292.06 |
| 2021-01-15 | 289.08 |
| 2021-01-14 | 287.19 |
| 2021-01-13 | 283.95 |
| 2021-01-12 | 283.95 |
| 2021-01-11 | 280.16 |
| 2021-01-08 | 278.81 |
| 2021-01-07 | 274.48 |
| 2021-01-06 | 276.38 |
| 2021-01-05 | 275.02 |
| 2021-01-04 | 273.67 |
| 2020-12-31 | 270.43 |
| 2020-12-30 | 269.62 |
| 2020-12-29 | 261.50 |
| 2020-12-28 | 257.99 |
| 2020-12-24 | 259.61 |
| 2020-12-23 | 258.53 |
| 2020-12-22 | 255.56 |
| 2020-12-21 | 257.72 |
| 2020-12-18 | 259.61 |
| 2020-12-17 | 263.13 |
| 2020-12-16 | 260.69 |
| 2020-12-15 | 256.91 |
| 2020-12-14 | 259.34 |
| 2020-12-11 | 260.96 |
| 2020-12-10 | 259.61 |
| 2020-12-09 | 260.69 |
| 2020-12-08 | 257.72 |
| 2020-12-07 | 259.88 |
| 2020-12-04 | 264.75 |
| 2020-12-03 | 263.67 |
| 2020-12-02 | 260.69 |
| 2020-12-01 | 261.23 |
| 2020-11-30 | 259.07 |
| 2020-11-27 | 266.10 |
| 2020-11-26 | 264.21 |
| 2020-11-25 | 262.04 |
| 2020-11-24 | 261.50 |
| 2020-11-23 | 260.15 |
| 2020-11-20 | 259.34 |
| 2020-11-19 | 258.53 |
| 2020-11-18 | 260.69 |
| 2020-11-17 | 259.34 |
| 2020-11-16 | 258.80 |
| 2020-11-13 | 255.56 |
| 2020-11-12 | 256.10 |
| 2020-11-11 | 256.91 |
| 2020-11-10 | 256.91 |
| 2020-11-09 | 253.66 |
| 2020-11-06 | 249.88 |
| 2020-11-05 | 247.44 |
| 2020-11-04 | 237.98 |
| 2020-11-03 | 239.60 |
| 2020-11-02 | 232.57 |
| 2020-10-30 | 227.71 |
| 2020-10-29 | 234.20 |
| 2020-10-28 | 235.25 |
| 2020-10-27 | 236.04 |
| 2020-10-23 | 238.41 |
| 2020-10-22 | 236.57 |
| 2020-10-21 | 236.30 |
| 2020-10-20 | 233.67 |
| 2020-10-19 | 233.41 |
| 2020-10-16 | 231.83 |
| 2020-10-15 | 227.87 |
| 2020-10-14 | 234.72 |
| 2020-10-12 | 235.51 |
| 2020-10-09 | 228.93 |
| 2020-10-08 | 228.40 |
| 2020-10-07 | 229.98 |
| 2020-10-06 | 226.29 |
| 2020-10-05 | 222.87 |
| 2020-09-30 | 219.71 |
| 2020-09-29 | 217.08 |
| 2020-09-28 | 219.71 |
| 2020-09-25 | 216.81 |
| 2020-09-24 | 217.60 |
| 2020-09-23 | 222.87 |
| 2020-09-22 | 222.61 |
| 2020-09-21 | 225.50 |
| 2020-09-18 | 232.35 |
| 2020-09-17 | 230.77 |
| 2020-09-16 | 235.51 |
| 2020-09-15 | 236.04 |
| 2020-09-14 | 234.46 |
| 2020-09-11 | 232.62 |
| 2020-09-10 | 231.03 |
| 2020-09-09 | 232.35 |
| 2020-09-08 | 234.20 |
| 2020-09-07 | 234.99 |
| 2020-09-04 | 236.04 |
| 2020-09-03 | 238.67 |
| 2020-09-02 | 239.99 |
| 2020-09-01 | 240.78 |
| 2020-08-31 | 240.25 |
| 2020-08-28 | 243.94 |
| 2020-08-27 | 241.83 |
| 2020-08-26 | 243.94 |
| 2020-08-25 | 244.47 |
| 2020-08-24 | 244.73 |
| 2020-08-21 | 239.46 |
| 2020-08-20 | 234.99 |
| 2020-08-19 | 240.78 |
| 2020-08-18 | 242.62 |
| 2020-08-17 | 242.36 |
| 2020-08-14 | 239.99 |
| 2020-08-13 | 241.04 |
| 2020-08-12 | 240.78 |
| 2020-08-11 | 236.57 |
| 2020-08-10 | 230.51 |
| 2020-08-07 | 231.56 |
| 2020-08-06 | 237.09 |
| 2020-08-05 | 239.73 |
| 2020-08-04 | 237.36 |
| 2020-08-03 | 230.77 |
| 2020-07-31 | 232.62 |
| 2020-07-30 | 233.67 |
| 2020-07-29 | 236.04 |
| 2020-07-28 | 235.25 |
| 2020-07-27 | 233.93 |
| 2020-07-24 | 233.93 |
| 2020-07-23 | 241.04 |
| 2020-07-22 | 238.15 |
| 2020-07-21 | 246.05 |
| 2020-07-20 | 238.67 |
| 2020-07-17 | 239.73 |
| 2020-07-16 | 237.88 |
| 2020-07-15 | 244.73 |
| 2020-07-14 | 244.47 |
| 2020-07-13 | 248.68 |
| 2020-07-10 | 246.84 |
| 2020-07-09 | 253.95 |
| 2020-07-08 | 252.10 |
| 2020-07-07 | 250.79 |
| 2020-07-06 | 254.74 |
| 2020-07-03 | 241.31 |
| 2020-07-02 | 238.41 |
| 2020-06-30 | 227.87 |
| 2020-06-29 | 226.03 |
| 2020-06-26 | 229.19 |
| 2020-06-24 | 232.35 |
| 2020-06-23 | 233.93 |
| 2020-06-22 | 229.19 |
| 2020-06-19 | 229.98 |
| 2020-06-18 | 227.61 |
| 2020-06-17 | 227.87 |
| 2020-06-16 | 226.56 |
| 2020-06-15 | 218.66 |
| 2020-06-12 | 225.24 |
| 2020-06-11 | 227.35 |
| 2020-06-10 | 235.25 |
| 2020-06-09 | 234.99 |
| 2020-06-08 | 231.03 |
| 2020-06-05 | 231.03 |
| 2020-06-04 | 225.50 |
| 2020-06-03 | 224.98 |
| 2020-06-02 | 219.45 |
| 2020-06-01 | 215.76 |
| 2020-05-29 | 205.49 |
| 2020-05-28 | 207.46 |
| 2020-05-27 | 209.44 |
| 2020-05-26 | 211.42 |
| 2020-05-25 | 204.83 |
| 2020-05-22 | 204.83 |
| 2020-05-21 | 221.95 |
| 2020-05-20 | 224.58 |
| 2020-05-19 | 223.92 |
| 2020-05-18 | 218.66 |
| 2020-05-15 | 216.02 |
| 2020-05-14 | 216.02 |
| 2020-05-13 | 220.63 |
| 2020-05-12 | 221.95 |
| 2020-05-11 | 226.56 |
| 2020-05-08 | 221.29 |
| 2020-05-07 | 218.00 |
| 2020-05-06 | 220.63 |
| 2020-05-05 | 216.02 |
| 2020-05-04 | 212.73 |
| 2020-04-29 | 225.90 |
| 2020-04-28 | 225.90 |
| 2020-04-27 | 221.42 |
| 2020-04-24 | 215.52 |
| 2020-04-23 | 216.83 |
| 2020-04-22 | 216.17 |
| 2020-04-21 | 214.86 |
| 2020-04-20 | 222.73 |
| 2020-04-17 | 222.08 |
| 2020-04-16 | 218.14 |
| 2020-04-15 | 218.80 |
| 2020-04-14 | 224.05 |
| 2020-04-09 | 221.42 |
| 2020-04-08 | 217.49 |
| 2020-04-07 | 221.42 |
| 2020-04-06 | 214.21 |
| 2020-04-03 | 207.65 |
| 2020-04-02 | 208.30 |
| 2020-04-01 | 205.68 |
| 2020-03-31 | 212.90 |
| 2020-03-30 | 206.99 |
| 2020-03-27 | 211.58 |
| 2020-03-26 | 209.62 |
| 2020-03-25 | 212.24 |
| 2020-03-24 | 202.40 |
| 2020-03-23 | 188.62 |
| 2020-03-20 | 203.06 |
| 2020-03-19 | 188.62 |
| 2020-03-18 | 197.15 |
| 2020-03-17 | 209.62 |
| 2020-03-16 | 208.30 |
| 2020-03-13 | 219.45 |
| 2020-03-12 | 223.39 |
| 2020-03-11 | 235.85 |
| 2020-03-10 | 237.17 |
| 2020-03-09 | 233.89 |
| 2020-03-06 | 247.66 |
| 2020-03-05 | 254.88 |
| 2020-03-04 | 248.32 |
| 2020-03-03 | 248.97 |
| 2020-03-02 | 249.63 |
| 2020-02-28 | 247.01 |
| 2020-02-27 | 256.19 |
| 2020-02-26 | 253.56 |
| 2020-02-25 | 255.53 |
| 2020-02-24 | 254.88 |
| 2020-02-21 | 260.78 |
| 2020-02-20 | 264.06 |
| 2020-02-19 | 265.37 |
| 2020-02-18 | 263.40 |
| 2020-02-17 | 269.31 |
| 2020-02-14 | 267.34 |
| 2020-02-13 | 266.68 |
| 2020-02-12 | 268.00 |
| 2020-02-11 | 264.06 |
| 2020-02-10 | 259.47 |
| 2020-02-07 | 261.44 |
| 2020-02-06 | 263.40 |
| 2020-02-05 | 253.56 |
| 2020-02-04 | 252.25 |
| 2020-02-03 | 247.66 |
| 2020-01-31 | 247.66 |
| 2020-01-30 | 249.63 |
| 2020-01-29 | 258.16 |
| 2020-01-24 | 268.65 |
| 2020-01-23 | 267.34 |
| 2020-01-22 | 274.56 |
| 2020-01-21 | 269.31 |
| 2020-01-20 | 279.80 |
| 2020-01-17 | 283.08 |
| 2020-01-16 | 280.46 |
| 2020-01-15 | 279.80 |
| 2020-01-14 | 281.12 |
| 2020-01-13 | 282.43 |
| 2020-01-10 | 277.84 |
| 2020-01-09 | 277.84 |
| 2020-01-08 | 270.62 |
| 2020-01-07 | 273.24 |
| 2020-01-06 | 273.24 |
| 2020-01-03 | 275.87 |
| 2020-01-02 | 276.52 |
| 2019-12-31 | 273.24 |
| 2019-12-30 | 274.56 |
| 2019-12-27 | 272.59 |
| 2019-12-24 | 267.34 |
| 2019-12-23 | 268.65 |
| 2019-12-20 | 269.31 |
| 2019-12-19 | 267.34 |
| 2019-12-18 | 268.00 |
| 2019-12-17 | 267.34 |
| 2019-12-16 | 263.40 |
| 2019-12-13 | 265.37 |
| 2019-12-12 | 256.84 |
| 2019-12-11 | 251.60 |
| 2019-12-10 | 248.97 |
| 2019-12-09 | 250.29 |
| 2019-12-06 | 249.63 |
| 2019-12-05 | 247.01 |
| 2019-12-04 | 244.38 |
| 2019-12-03 | 248.32 |
| 2019-12-02 | 249.63 |
| 2019-11-29 | 247.66 |
| 2019-11-28 | 254.88 |
| 2019-11-27 | 256.19 |
| 2019-11-26 | 255.53 |
| 2019-11-25 | 256.19 |
| 2019-11-22 | 250.94 |
| 2019-11-21 | 248.97 |
| 2019-11-20 | 254.88 |
| 2019-11-19 | 257.50 |
| 2019-11-18 | 251.60 |
| 2019-11-15 | 247.66 |
| 2019-11-14 | 248.32 |
| 2019-11-13 | 250.29 |
| 2019-11-12 | 256.84 |
| 2019-11-11 | 255.53 |
| 2019-11-08 | 264.72 |
| 2019-11-07 | 267.34 |
| 2019-11-06 | 265.37 |
| 2019-11-05 | 265.37 |
| 2019-11-04 | 264.06 |
| 2019-11-01 | 258.16 |
| 2019-10-31 | 254.88 |
| 2019-10-30 | 251.86 |
| 2019-10-29 | 253.77 |
| 2019-10-28 | 254.41 |
| 2019-10-25 | 252.50 |
| 2019-10-24 | 252.50 |
| 2019-10-23 | 250.58 |
| 2019-10-22 | 253.13 |
| 2019-10-21 | 251.86 |
| 2019-10-18 | 252.50 |
| 2019-10-17 | 254.41 |
| 2019-10-16 | 251.22 |
| 2019-10-15 | 249.31 |
| 2019-10-14 | 249.95 |
| 2019-10-11 | 248.03 |
| 2019-10-10 | 239.11 |
| 2019-10-09 | 239.11 |
| 2019-10-08 | 241.66 |
| 2019-10-04 | 240.39 |
| 2019-10-03 | 244.21 |
| 2019-10-02 | 242.94 |
| 2019-09-30 | 243.57 |
| 2019-09-27 | 242.30 |
| 2019-09-26 | 242.94 |
| 2019-09-25 | 242.30 |
| 2019-09-24 | 246.76 |
| 2019-09-23 | 245.49 |
| 2019-09-20 | 248.67 |
| 2019-09-19 | 248.67 |
| 2019-09-18 | 252.50 |
| 2019-09-17 | 252.50 |
| 2019-09-16 | 256.32 |
| 2019-09-13 | 259.51 |
| 2019-09-12 | 256.32 |
| 2019-09-11 | 256.32 |
| 2019-09-10 | 251.22 |
| 2019-09-09 | 251.22 |
| 2019-09-06 | 249.95 |
| 2019-09-05 | 249.31 |
| 2019-09-04 | 248.03 |
| 2019-09-03 | 235.29 |
| 2019-09-02 | 236.56 |
| 2019-08-30 | 237.84 |
| 2019-08-29 | 237.20 |
| 2019-08-28 | 235.92 |
| 2019-08-27 | 236.56 |
| 2019-08-26 | 237.20 |
| 2019-08-23 | 242.94 |
| 2019-08-22 | 241.66 |
| 2019-08-21 | 244.21 |
| 2019-08-20 | 244.21 |
| 2019-08-19 | 243.57 |
| 2019-08-16 | 237.84 |
| 2019-08-15 | 234.01 |
| 2019-08-14 | 230.82 |
| 2019-08-13 | 231.46 |
| 2019-08-12 | 237.84 |
| 2019-08-09 | 239.75 |
| 2019-08-08 | 242.30 |
| 2019-08-07 | 241.02 |
| 2019-08-06 | 241.02 |
| 2019-08-05 | 242.30 |
| 2019-08-02 | 251.86 |
| 2019-08-01 | 260.78 |
| 2019-07-31 | 263.33 |
| 2019-07-30 | 267.80 |
| 2019-07-29 | 267.16 |
| 2019-07-26 | 270.34 |
| 2019-07-25 | 273.53 |
| 2019-07-24 | 272.26 |
| 2019-07-23 | 271.62 |
| 2019-07-22 | 269.71 |
| 2019-07-19 | 275.44 |
| 2019-07-18 | 271.62 |
| 2019-07-17 | 273.53 |
| 2019-07-16 | 273.53 |
| 2019-07-15 | 272.89 |
| 2019-07-12 | 272.26 |
| 2019-07-11 | 270.98 |
| 2019-07-10 | 268.43 |
| 2019-07-09 | 267.16 |
| 2019-07-08 | 269.71 |
| 2019-07-05 | 276.08 |
| 2019-07-04 | 276.72 |
| 2019-07-03 | 276.72 |
| 2019-07-02 | 277.36 |
| 2019-06-28 | 270.98 |
| 2019-06-27 | 272.26 |
| 2019-06-26 | 266.52 |
| 2019-06-25 | 265.88 |
| 2019-06-24 | 269.71 |
| 2019-06-21 | 269.71 |
| 2019-06-20 | 270.98 |
| 2019-06-19 | 265.25 |
| 2019-06-18 | 256.32 |
| 2019-06-17 | 253.77 |
| 2019-06-14 | 251.86 |
| 2019-06-13 | 254.41 |
| 2019-06-12 | 254.41 |
| 2019-06-11 | 260.15 |
| 2019-06-10 | 257.60 |
| 2019-06-06 | 249.31 |
| 2019-06-05 | 249.31 |
| 2019-06-04 | 246.76 |
| 2019-06-03 | 248.03 |
| 2019-05-31 | 248.67 |
| 2019-05-30 | 251.22 |
| 2019-05-29 | 252.50 |
| 2019-05-28 | 253.77 |
| 2019-05-27 | 252.50 |
| 2019-05-24 | 253.77 |
| 2019-05-23 | 252.50 |
| 2019-05-22 | 256.32 |
| 2019-05-21 | 256.96 |
| 2019-05-20 | 257.60 |
| 2019-05-17 | 259.51 |
| 2019-05-16 | 262.70 |
| 2019-05-15 | 262.06 |
| 2019-05-14 | 260.78 |
| 2019-05-10 | 265.88 |
| 2019-05-09 | 263.33 |
| 2019-05-08 | 271.62 |
| 2019-05-07 | 276.08 |
| 2019-05-06 | 274.81 |
| 2019-05-03 | 285.64 |
| 2019-05-02 | 283.73 |
| 2019-04-30 | 280.54 |
| 2019-04-29 | 283.73 |
| 2019-04-26 | 279.27 |
| 2019-04-25 | 279.27 |
| 2019-04-24 | 281.81 |
| 2019-04-23 | 283.71 |
| 2019-04-18 | 283.71 |
| 2019-04-17 | 286.25 |
| 2019-04-16 | 286.25 |
| 2019-04-15 | 281.81 |
| 2019-04-12 | 283.07 |
| 2019-04-11 | 282.44 |
| 2019-04-10 | 286.25 |
| 2019-04-09 | 286.88 |
| 2019-04-08 | 285.61 |
| 2019-04-04 | 284.34 |
| 2019-04-03 | 283.71 |
| 2019-04-02 | 279.90 |
| 2019-04-01 | 279.27 |
| 2019-03-29 | 272.93 |
| 2019-03-28 | 268.49 |
| 2019-03-27 | 269.12 |
| 2019-03-26 | 265.95 |
| 2019-03-25 | 265.95 |
| 2019-03-22 | 272.93 |
| 2019-03-21 | 272.93 |
| 2019-03-20 | 276.10 |
| 2019-03-19 | 278.00 |
| 2019-03-18 | 276.73 |
| 2019-03-15 | 272.93 |
| 2019-03-14 | 270.39 |
| 2019-03-13 | 269.12 |
| 2019-03-12 | 271.66 |
| 2019-03-11 | 265.32 |
| 2019-03-08 | 261.51 |
| 2019-03-07 | 267.85 |
| 2019-03-06 | 271.66 |
| 2019-03-05 | 271.02 |
| 2019-03-04 | 270.39 |
| 2019-03-01 | 269.12 |
| 2019-02-28 | 266.58 |
| 2019-02-27 | 268.49 |
| 2019-02-26 | 268.49 |
| 2019-02-25 | 271.02 |
| 2019-02-22 | 269.12 |
| 2019-02-21 | 266.58 |
| 2019-02-20 | 264.68 |
| 2019-02-19 | 261.51 |
| 2019-02-18 | 262.78 |
| 2019-02-15 | 256.44 |
| 2019-02-14 | 263.41 |
| 2019-02-13 | 264.05 |
| 2019-02-12 | 260.24 |
| 2019-02-11 | 259.61 |
| 2019-02-08 | 257.07 |
| 2019-02-04 | 257.07 |
| 2019-02-01 | 256.44 |
| 2019-01-31 | 257.07 |
| 2019-01-30 | 252.63 |
| 2019-01-29 | 251.36 |
| 2019-01-28 | 252.00 |
| 2019-01-25 | 252.63 |
| 2019-01-24 | 246.29 |
| 2019-01-23 | 245.02 |
| 2019-01-22 | 244.39 |
| 2019-01-21 | 246.92 |
| 2019-01-18 | 245.65 |
| 2019-01-17 | 242.48 |
| 2019-01-16 | 243.75 |
| 2019-01-15 | 242.48 |
| 2019-01-14 | 235.51 |
| 2019-01-11 | 239.95 |
| 2019-01-10 | 239.31 |
| 2019-01-09 | 238.04 |
| 2019-01-08 | 229.80 |
| 2019-01-07 | 230.43 |
| 2019-01-04 | 227.26 |
| 2019-01-03 | 220.29 |
| 2019-01-02 | 220.29 |
| 2018-12-31 | 230.43 |
| 2018-12-28 | 225.36 |
| 2018-12-27 | 224.73 |
| 2018-12-24 | 227.90 |
| 2018-12-21 | 229.16 |
| 2018-12-20 | 227.90 |
| 2018-12-19 | 230.43 |
| 2018-12-18 | 229.80 |
| 2018-12-17 | 234.24 |
| 2018-12-14 | 233.60 |
| 2018-12-13 | 239.95 |
| 2018-12-12 | 236.14 |
| 2018-12-11 | 229.16 |
| 2018-12-10 | 229.80 |
| 2018-12-07 | 232.34 |
| 2018-12-06 | 234.24 |
| 2018-12-05 | 242.48 |
| 2018-12-04 | 248.19 |
| 2018-12-03 | 247.56 |
| 2018-11-30 | 238.68 |
| 2018-11-29 | 238.04 |
| 2018-11-28 | 239.95 |
| 2018-11-27 | 235.51 |
| 2018-11-26 | 236.78 |
| 2018-11-23 | 231.70 |
| 2018-11-22 | 232.34 |
| 2018-11-21 | 231.70 |
| 2018-11-20 | 230.43 |
| 2018-11-19 | 235.51 |
| 2018-11-16 | 233.60 |
| 2018-11-15 | 233.60 |
| 2018-11-14 | 227.90 |
| 2018-11-13 | 229.80 |
| 2018-11-12 | 227.26 |
| 2018-11-09 | 226.63 |
| 2018-11-08 | 234.87 |
| 2018-11-07 | 233.60 |
| 2018-11-06 | 232.97 |
| 2018-11-05 | 230.43 |
| 2018-11-02 | 237.41 |
| 2018-11-01 | 223.46 |
| 2018-10-31 | 217.75 |
| 2018-10-30 | 214.70 |
| 2018-10-29 | 217.16 |
| 2018-10-26 | 215.32 |
| 2018-10-25 | 219.62 |
| 2018-10-24 | 222.69 |
| 2018-10-23 | 223.31 |
| 2018-10-22 | 233.14 |
| 2018-10-19 | 225.77 |
| 2018-10-18 | 223.92 |
| 2018-10-16 | 224.54 |
| 2018-10-15 | 223.92 |
| 2018-10-12 | 228.23 |
| 2018-10-11 | 221.47 |
| 2018-10-10 | 233.76 |
| 2018-10-09 | 233.14 |
| 2018-10-08 | 233.76 |
| 2018-10-05 | 238.06 |
| 2018-10-04 | 238.68 |
| 2018-10-03 | 243.59 |
| 2018-10-02 | 244.21 |
| 2018-09-28 | 252.20 |
| 2018-09-27 | 251.58 |
| 2018-09-26 | 252.81 |
| 2018-09-24 | 248.51 |
| 2018-09-21 | 254.66 |
| 2018-09-20 | 248.51 |
| 2018-09-19 | 247.28 |
| 2018-09-18 | 243.59 |
| 2018-09-17 | 241.75 |
| 2018-09-14 | 246.05 |
| 2018-09-13 | 242.98 |
| 2018-09-12 | 235.60 |
| 2018-09-11 | 235.60 |
| 2018-09-10 | 238.68 |
| 2018-09-07 | 241.75 |
| 2018-09-06 | 242.98 |
| 2018-09-05 | 244.82 |
| 2018-09-04 | 254.66 |
| 2018-09-03 | 250.97 |
| 2018-08-31 | 252.20 |
| 2018-08-30 | 255.89 |
| 2018-08-29 | 258.96 |
| 2018-08-28 | 258.34 |
| 2018-08-27 | 257.12 |
| 2018-08-24 | 249.12 |
| 2018-08-23 | 249.74 |
| 2018-08-22 | 252.20 |
| 2018-08-21 | 250.35 |
| 2018-08-20 | 248.51 |
| 2018-08-17 | 243.59 |
| 2018-08-16 | 242.98 |
| 2018-08-15 | 244.21 |
| 2018-08-14 | 250.35 |
| 2018-08-13 | 252.20 |
| 2018-08-10 | 256.50 |
| 2018-08-09 | 260.19 |
| 2018-08-08 | 257.12 |
| 2018-08-07 | 255.89 |
| 2018-08-06 | 250.97 |
| 2018-08-03 | 248.51 |
| 2018-08-02 | 249.12 |
| 2018-08-01 | 256.50 |
| 2018-07-31 | 260.19 |
| 2018-07-30 | 261.42 |
| 2018-07-27 | 262.03 |
| 2018-07-26 | 262.03 |
| 2018-07-25 | 265.11 |
| 2018-07-24 | 261.42 |
| 2018-07-23 | 256.50 |
| 2018-07-20 | 255.89 |
| 2018-07-19 | 252.81 |
| 2018-07-18 | 254.04 |
| 2018-07-17 | 255.89 |
| 2018-07-16 | 259.57 |
| 2018-07-13 | 259.57 |
| 2018-07-12 | 258.96 |
| 2018-07-11 | 256.50 |
| 2018-07-10 | 261.42 |
| 2018-07-09 | 262.03 |
| 2018-07-06 | 255.27 |
| 2018-07-05 | 254.04 |
| 2018-07-04 | 253.43 |
| 2018-07-03 | 257.73 |
| 2018-06-29 | 262.03 |
| 2018-06-28 | 256.50 |
| 2018-06-27 | 254.66 |
| 2018-06-26 | 261.42 |
| 2018-06-25 | 262.65 |
| 2018-06-22 | 266.95 |
| 2018-06-21 | 265.72 |
| 2018-06-20 | 271.87 |
| 2018-06-19 | 268.79 |
| 2018-06-15 | 278.01 |
| 2018-06-14 | 280.47 |
| 2018-06-13 | 283.55 |
| 2018-06-12 | 288.46 |
| 2018-06-11 | 287.85 |
| 2018-06-08 | 285.39 |
| 2018-06-07 | 292.77 |
| 2018-06-06 | 289.69 |
| 2018-06-05 | 287.23 |
| 2018-06-04 | 286.00 |
| 2018-06-01 | 280.47 |
| 2018-05-31 | 280.47 |
| 2018-05-30 | 273.71 |
| 2018-05-29 | 279.86 |
| 2018-05-28 | 283.55 |
| 2018-05-25 | 281.70 |
| 2018-05-24 | 282.32 |
| 2018-05-23 | 281.09 |
| 2018-05-21 | 288.46 |
| 2018-05-18 | 285.39 |
| 2018-05-17 | 284.16 |
| 2018-05-16 | 285.39 |
| 2018-05-15 | 286.62 |
| 2018-05-14 | 290.31 |
| 2018-05-11 | 284.78 |
| 2018-05-10 | 281.09 |
| 2018-05-09 | 278.01 |
| 2018-05-08 | 276.78 |
| 2018-05-07 | 271.25 |
| 2018-05-04 | 270.02 |
| 2018-05-03 | 274.33 |
| 2018-05-02 | 279.24 |
| 2018-04-30 | 281.70 |
| 2018-04-27 | 273.71 |
| 2018-04-26 | 271.13 |
| 2018-04-25 | 274.80 |
| 2018-04-24 | 278.47 |
| 2018-04-23 | 273.58 |
| 2018-04-20 | 275.41 |
| 2018-04-19 | 280.30 |
| 2018-04-18 | 274.80 |
| 2018-04-17 | 271.13 |
| 2018-04-16 | 274.19 |
| 2018-04-13 | 280.91 |
| 2018-04-12 | 281.52 |
| 2018-04-11 | 282.14 |
| 2018-04-10 | 279.69 |
| 2018-04-09 | 274.19 |
| 2018-04-06 | 268.07 |
| 2018-04-04 | 263.79 |
| 2018-04-03 | 273.58 |
| 2018-03-29 | 271.74 |
| 2018-03-28 | 271.13 |
| 2018-03-27 | 280.30 |
| 2018-03-26 | 277.86 |
| 2018-03-23 | 273.58 |
| 2018-03-22 | 283.97 |
| 2018-03-21 | 287.64 |
| 2018-03-20 | 290.08 |
| 2018-03-19 | 289.47 |
| 2018-03-16 | 288.86 |
| 2018-03-15 | 289.47 |
| 2018-03-14 | 288.86 |
| 2018-03-13 | 290.08 |
| 2018-03-12 | 289.47 |
| 2018-03-09 | 282.75 |
| 2018-03-08 | 279.08 |
| 2018-03-07 | 272.96 |
| 2018-03-06 | 276.63 |
| 2018-03-05 | 269.30 |
| 2018-03-02 | 277.86 |
| 2018-03-01 | 282.75 |
| 2018-02-28 | 280.30 |
| 2018-02-27 | 285.80 |
| 2018-02-26 | 288.86 |
| 2018-02-23 | 285.19 |
| 2018-02-22 | 281.52 |
| 2018-02-21 | 287.03 |
| 2018-02-20 | 279.69 |
| 2018-02-15 | 282.14 |
| 2018-02-14 | 275.41 |
| 2018-02-13 | 268.07 |
| 2018-02-12 | 262.57 |
| 2018-02-09 | 262.57 |
| 2018-02-08 | 274.19 |
| 2018-02-07 | 272.35 |
| 2018-02-06 | 277.24 |
| 2018-02-05 | 296.20 |
| 2018-02-02 | 301.09 |
| 2018-02-01 | 301.70 |
| 2018-01-31 | 304.76 |
| 2018-01-30 | 301.70 |
| 2018-01-29 | 305.37 |
| 2018-01-26 | 307.81 |
| 2018-01-25 | 302.31 |
| 2018-01-24 | 305.37 |
| 2018-01-23 | 304.76 |
| 2018-01-22 | 297.42 |
| 2018-01-19 | 296.20 |
| 2018-01-18 | 294.97 |
| 2018-01-17 | 292.53 |
| 2018-01-16 | 291.92 |
| 2018-01-15 | 285.80 |
| 2018-01-12 | 285.19 |
| 2018-01-11 | 282.14 |
| 2018-01-10 | 282.14 |
| 2018-01-09 | 281.52 |
| 2018-01-08 | 279.69 |
| 2018-01-05 | 278.47 |
| 2018-01-04 | 277.86 |
| 2018-01-03 | 275.41 |
| 2018-01-02 | 274.80 |
| 2017-12-29 | 267.46 |
| 2017-12-28 | 267.46 |
| 2017-12-27 | 264.40 |
| 2017-12-22 | 263.18 |
| 2017-12-21 | 261.35 |
| 2017-12-20 | 260.12 |
| 2017-12-19 | 259.51 |
| 2017-12-18 | 257.68 |
| 2017-12-15 | 255.23 |
| 2017-12-14 | 258.29 |
| 2017-12-13 | 260.12 |
| 2017-12-12 | 254.62 |
| 2017-12-11 | 256.46 |
| 2017-12-08 | 252.79 |
| 2017-12-07 | 248.51 |
| 2017-12-06 | 247.28 |
| 2017-12-05 | 255.23 |
| 2017-12-04 | 258.90 |
| 2017-12-01 | 258.29 |
| 2017-11-30 | 260.12 |
| 2017-11-29 | 265.02 |
| 2017-11-28 | 265.02 |
| 2017-11-27 | 265.63 |
| 2017-11-24 | 267.46 |
| 2017-11-23 | 265.63 |
| 2017-11-22 | 269.91 |
| 2017-11-21 | 266.24 |
| 2017-11-20 | 258.90 |
| 2017-11-17 | 258.90 |
| 2017-11-16 | 257.07 |
| 2017-11-15 | 255.84 |
| 2017-11-14 | 259.51 |
| 2017-11-13 | 259.51 |
| 2017-11-10 | 258.90 |
| 2017-11-09 | 258.29 |
| 2017-11-08 | 256.46 |
| 2017-11-07 | 257.07 |
| 2017-11-06 | 252.18 |
| 2017-11-03 | 252.18 |
| 2017-11-02 | 250.34 |
| 2017-11-01 | 251.56 |
| 2017-10-31 | 247.90 |
| 2017-10-30 | 248.75 |
| 2017-10-27 | 249.35 |
| 2017-10-26 | 246.97 |
| 2017-10-25 | 248.16 |
| 2017-10-24 | 246.97 |
| 2017-10-23 | 248.16 |
| 2017-10-20 | 250.54 |
| 2017-10-19 | 246.97 |
| 2017-10-18 | 252.92 |
| 2017-10-17 | 252.92 |
| 2017-10-16 | 252.32 |
| 2017-10-13 | 249.94 |
| 2017-10-12 | 249.94 |
| 2017-10-11 | 248.16 |
| 2017-10-10 | 249.94 |
| 2017-10-09 | 248.16 |
| 2017-10-06 | 249.35 |
| 2017-10-04 | 248.16 |
| 2017-10-03 | 245.78 |
| 2017-09-29 | 238.04 |
| 2017-09-28 | 236.85 |
| 2017-09-27 | 240.42 |
| 2017-09-26 | 239.23 |
| 2017-09-25 | 238.63 |
| 2017-09-22 | 242.21 |
| 2017-09-21 | 245.18 |
| 2017-09-20 | 245.18 |
| 2017-09-19 | 244.59 |
| 2017-09-18 | 245.18 |
| 2017-09-15 | 241.61 |
| 2017-09-14 | 241.61 |
| 2017-09-13 | 242.21 |
| 2017-09-12 | 243.40 |
| 2017-09-11 | 243.40 |
| 2017-09-08 | 239.82 |
| 2017-09-07 | 238.04 |
| 2017-09-06 | 238.63 |
| 2017-09-05 | 240.42 |
| 2017-09-04 | 240.42 |
| 2017-09-01 | 242.21 |
| 2017-08-31 | 242.21 |
| 2017-08-30 | 243.40 |
| 2017-08-29 | 239.23 |
| 2017-08-28 | 241.02 |
| 2017-08-25 | 239.82 |
| 2017-08-24 | 235.66 |
| 2017-08-22 | 235.06 |
| 2017-08-21 | 232.09 |
| 2017-08-18 | 230.30 |
| 2017-08-17 | 233.87 |
| 2017-08-16 | 234.47 |
| 2017-08-15 | 231.49 |
| 2017-08-14 | 232.09 |
| 2017-08-11 | 229.11 |
| 2017-08-10 | 235.06 |
| 2017-08-09 | 238.63 |
| 2017-08-08 | 239.82 |
| 2017-08-07 | 237.44 |
| 2017-08-04 | 236.25 |
| 2017-08-03 | 236.25 |
| 2017-08-02 | 236.25 |
| 2017-08-01 | 235.66 |
| 2017-07-31 | 232.09 |
| 2017-07-28 | 229.11 |
| 2017-07-27 | 230.90 |
| 2017-07-26 | 228.52 |
| 2017-07-25 | 227.33 |
| 2017-07-24 | 227.92 |
| 2017-07-21 | 226.14 |
| 2017-07-20 | 225.54 |
| 2017-07-19 | 224.95 |
| 2017-07-18 | 223.16 |
| 2017-07-17 | 223.16 |
| 2017-07-14 | 221.97 |
| 2017-07-13 | 221.38 |
| 2017-07-12 | 217.80 |
| 2017-07-11 | 216.02 |
| 2017-07-10 | 211.26 |
| 2017-07-07 | 209.47 |
| 2017-07-06 | 211.26 |
| 2017-07-05 | 210.66 |
| 2017-07-04 | 209.47 |
| 2017-07-03 | 212.45 |
| 2017-06-30 | 212.45 |
| 2017-06-29 | 213.64 |
| 2017-06-28 | 211.85 |
| 2017-06-27 | 212.45 |
| 2017-06-26 | 213.04 |
| 2017-06-23 | 211.85 |
| 2017-06-22 | 211.26 |
| 2017-06-21 | 210.07 |
| 2017-06-20 | 211.85 |
| 2017-06-19 | 213.04 |
| 2017-06-16 | 209.47 |
| 2017-06-15 | 208.88 |
| 2017-06-14 | 212.45 |
| 2017-06-13 | 212.45 |
| 2017-06-12 | 211.26 |
| 2017-06-09 | 214.23 |
| 2017-06-08 | 214.23 |
| 2017-06-07 | 213.04 |
| 2017-06-06 | 213.04 |
| 2017-06-05 | 211.85 |
| 2017-06-02 | 212.45 |
| 2017-06-01 | 209.47 |
| 2017-05-31 | 209.47 |
| 2017-05-29 | 209.47 |
| 2017-05-26 | 208.28 |
| 2017-05-25 | 207.69 |
| 2017-05-24 | 205.31 |
| 2017-05-23 | 205.90 |
| 2017-05-22 | 205.31 |
| 2017-05-19 | 202.93 |
| 2017-05-18 | 202.33 |
| 2017-05-17 | 204.71 |
| 2017-05-16 | 204.71 |
| 2017-05-15 | 204.71 |
| 2017-05-12 | 201.74 |
| 2017-05-11 | 201.14 |
| 2017-05-10 | 199.36 |
| 2017-05-09 | 198.16 |
| 2017-05-08 | 194.59 |
| 2017-05-05 | 193.40 |
| 2017-05-04 | 196.38 |
| 2017-05-02 | 195.19 |
| 2017-04-28 | 195.19 |
| 2017-04-27 | 195.78 |
| 2017-04-26 | 194.00 |
| 2017-04-25 | 192.82 |
| 2017-04-24 | 189.27 |
| 2017-04-21 | 187.49 |
| 2017-04-20 | 188.08 |
| 2017-04-19 | 185.72 |
| 2017-04-18 | 185.72 |
| 2017-04-13 | 190.45 |
| 2017-04-12 | 191.04 |
| 2017-04-11 | 188.68 |
| 2017-04-10 | 190.45 |
| 2017-04-07 | 190.45 |
| 2017-04-06 | 190.45 |
| 2017-04-05 | 191.63 |
| 2017-04-03 | 189.86 |
| 2017-03-31 | 189.27 |
| 2017-03-30 | 191.04 |
| 2017-03-29 | 191.63 |
| 2017-03-28 | 191.63 |
| 2017-03-27 | 189.86 |
| 2017-03-24 | 192.22 |
| 2017-03-23 | 191.04 |
| 2017-03-22 | 191.04 |
| 2017-03-21 | 194.00 |
| 2017-03-20 | 192.82 |
| 2017-03-17 | 191.04 |
| 2017-03-16 | 190.45 |
| 2017-03-15 | 185.13 |
| 2017-03-14 | 185.13 |
| 2017-03-13 | 185.13 |
| 2017-03-10 | 182.17 |
| 2017-03-09 | 181.58 |
| 2017-03-08 | 183.94 |
| 2017-03-07 | 183.35 |
| 2017-03-06 | 182.17 |
| 2017-03-03 | 182.17 |
| 2017-03-02 | 183.35 |
| 2017-03-01 | 184.53 |
| 2017-02-28 | 184.53 |
| 2017-02-27 | 186.90 |
| 2017-02-24 | 187.49 |
| 2017-02-23 | 188.08 |
| 2017-02-22 | 188.08 |
| 2017-02-21 | 186.31 |
| 2017-02-20 | 188.08 |
| 2017-02-17 | 186.90 |
| 2017-02-16 | 187.49 |
| 2017-02-15 | 185.72 |
| 2017-02-14 | 182.76 |
| 2017-02-13 | 182.17 |
| 2017-02-10 | 181.58 |
| 2017-02-09 | 180.39 |
| 2017-02-08 | 180.39 |
| 2017-02-07 | 178.03 |
| 2017-02-06 | 178.03 |
| 2017-02-03 | 175.07 |
| 2017-02-02 | 176.25 |
| 2017-02-01 | 178.03 |
| 2017-01-27 | 178.62 |
| 2017-01-26 | 178.62 |
| 2017-01-25 | 174.48 |
| 2017-01-24 | 173.29 |
| 2017-01-23 | 172.70 |
| 2017-01-20 | 173.29 |
| 2017-01-19 | 175.07 |
| 2017-01-18 | 175.07 |
| 2017-01-17 | 172.70 |
| 2017-01-16 | 170.93 |
| 2017-01-13 | 173.29 |
| 2017-01-12 | 172.70 |
| 2017-01-11 | 173.29 |
| 2017-01-10 | 170.34 |
| 2017-01-09 | 169.15 |
| 2017-01-06 | 167.97 |
| 2017-01-05 | 167.38 |
| 2017-01-04 | 163.83 |
| 2017-01-03 | 163.83 |
| 2016-12-30 | 161.46 |
| 2016-12-29 | 159.69 |
| 2016-12-28 | 158.51 |
| 2016-12-23 | 157.32 |
| 2016-12-22 | 158.51 |
| 2016-12-21 | 160.28 |
| 2016-12-20 | 159.10 |
| 2016-12-19 | 160.28 |
| 2016-12-16 | 162.65 |
| 2016-12-15 | 162.65 |
| 2016-12-14 | 167.97 |
| 2016-12-13 | 167.38 |
| 2016-12-12 | 166.79 |
| 2016-12-09 | 171.52 |
| 2016-12-08 | 172.11 |
| 2016-12-07 | 172.11 |
| 2016-12-06 | 170.34 |
| 2016-12-05 | 168.56 |
| 2016-12-02 | 169.15 |
| 2016-12-01 | 173.29 |
| 2016-11-30 | 172.11 |
| 2016-11-29 | 170.93 |
| 2016-11-28 | 172.11 |
| 2016-11-25 | 170.93 |
| 2016-11-24 | 169.15 |
| 2016-11-23 | 170.93 |
| 2016-11-22 | 170.93 |
| 2016-11-21 | 166.79 |
| 2016-11-18 | 165.60 |
| 2016-11-17 | 165.01 |
| 2016-11-16 | 166.20 |
| 2016-11-15 | 166.20 |
| 2016-11-14 | 165.01 |
| 2016-11-11 | 168.56 |
| 2016-11-10 | 172.70 |
| 2016-11-09 | 167.38 |
| 2016-11-08 | 172.70 |
| 2016-11-07 | 172.11 |
| 2016-11-04 | 170.34 |
| 2016-11-03 | 170.93 |
| 2016-11-02 | 172.11 |
| 2016-11-01 | 175.66 |
| 2016-10-31 | 173.29 |
| 2016-10-28 | 173.65 |
| 2016-10-27 | 175.38 |
| 2016-10-26 | 177.68 |
| 2016-10-25 | 180.56 |
| 2016-10-24 | 181.14 |
| 2016-10-20 | 178.26 |
| 2016-10-19 | 177.11 |
| 2016-10-18 | 178.26 |
| 2016-10-17 | 174.23 |
| 2016-10-14 | 176.53 |
| 2016-10-13 | 174.23 |
| 2016-10-12 | 178.26 |
| 2016-10-11 | 179.41 |
| 2016-10-07 | 183.44 |
| 2016-10-06 | 184.60 |
| 2016-10-05 | 182.29 |
| 2016-10-04 | 181.14 |
| 2016-10-03 | 179.99 |
| 2016-09-30 | 176.53 |
| 2016-09-29 | 182.29 |
| 2016-09-28 | 180.56 |
| 2016-09-27 | 179.99 |
| 2016-09-26 | 177.68 |
| 2016-09-23 | 180.56 |
| 2016-09-22 | 182.29 |
| 2016-09-21 | 180.56 |
| 2016-09-20 | 179.99 |
| 2016-09-19 | 179.41 |
| 2016-09-15 | 177.68 |
| 2016-09-14 | 175.95 |
| 2016-09-13 | 176.53 |
| 2016-09-12 | 177.11 |
| 2016-09-09 | 186.32 |
| 2016-09-08 | 182.87 |
| 2016-09-07 | 181.72 |
| 2016-09-06 | 181.72 |
| 2016-09-05 | 179.99 |
| 2016-09-02 | 175.38 |
| 2016-09-01 | 175.38 |
| 2016-08-31 | 172.50 |
| 2016-08-30 | 172.50 |
| 2016-08-29 | 170.77 |
| 2016-08-26 | 171.92 |
| 2016-08-25 | 170.19 |
| 2016-08-24 | 170.19 |
| 2016-08-23 | 172.50 |
| 2016-08-22 | 172.50 |
| 2016-08-19 | 171.35 |
| 2016-08-18 | 173.07 |
| 2016-08-17 | 169.62 |
| 2016-08-16 | 170.77 |
| 2016-08-15 | 171.92 |
| 2016-08-12 | 169.04 |
| 2016-08-11 | 166.74 |
| 2016-08-10 | 165.58 |
| 2016-08-09 | 165.58 |
| 2016-08-08 | 165.58 |
| 2016-08-05 | 162.13 |
| 2016-08-04 | 158.09 |
| 2016-08-03 | 156.94 |
| 2016-08-01 | 162.13 |
| 2016-07-29 | 158.67 |
| 2016-07-28 | 162.13 |
| 2016-07-27 | 160.98 |
| 2016-07-26 | 162.13 |
| 2016-07-25 | 159.82 |
| 2016-07-22 | 159.25 |
| 2016-07-21 | 159.82 |
| 2016-07-20 | 159.25 |
| 2016-07-19 | 155.79 |
| 2016-07-18 | 157.52 |
| 2016-07-15 | 156.94 |
| 2016-07-14 | 155.21 |
| 2016-07-13 | 152.33 |
| 2016-07-12 | 151.18 |
| 2016-07-11 | 146.57 |
| 2016-07-08 | 143.69 |
| 2016-07-07 | 144.84 |
| 2016-07-06 | 142.54 |
| 2016-07-05 | 145.42 |
| 2016-07-04 | 149.45 |
| 2016-06-30 | 146.00 |
| 2016-06-29 | 141.96 |
| 2016-06-28 | 138.51 |
| 2016-06-27 | 138.51 |
| 2016-06-24 | 139.08 |
| 2016-06-23 | 146.00 |
| 2016-06-22 | 145.42 |
| 2016-06-21 | 142.54 |
| 2016-06-20 | 140.24 |
| 2016-06-17 | 137.36 |
| 2016-06-16 | 135.63 |
| 2016-06-15 | 139.66 |
| 2016-06-14 | 139.66 |
| 2016-06-13 | 140.81 |
| 2016-06-10 | 146.57 |
| 2016-06-08 | 149.45 |
| 2016-06-07 | 148.88 |
| 2016-06-06 | 146.00 |
| 2016-06-03 | 144.84 |
| 2016-06-02 | 143.69 |
| 2016-06-01 | 141.96 |
| 2016-05-31 | 143.12 |
| 2016-05-30 | 140.24 |
| 2016-05-27 | 139.66 |
| 2016-05-26 | 137.93 |
| 2016-05-25 | 137.36 |
| 2016-05-24 | 131.59 |
| 2016-05-23 | 130.44 |
| 2016-05-20 | 132.17 |
| 2016-05-19 | 129.06 |
| 2016-05-18 | 129.98 |
| 2016-05-17 | 133.90 |
| 2016-05-16 | 131.02 |
| 2016-05-13 | 129.06 |
| 2016-05-12 | 131.02 |
| 2016-05-11 | 132.75 |
| 2016-05-10 | 135.63 |
| 2016-05-09 | 133.90 |
| 2016-05-06 | 132.75 |
| 2016-05-05 | 136.78 |
| 2016-05-04 | 138.51 |
| 2016-05-03 | 139.08 |
| 2016-04-29 | 143.69 |
| 2016-04-28 | 147.73 |
| 2016-04-27 | 147.61 |
| 2016-04-26 | 148.18 |
| 2016-04-25 | 146.47 |
| 2016-04-22 | 149.33 |
| 2016-04-21 | 151.04 |
| 2016-04-20 | 145.89 |
| 2016-04-19 | 148.75 |
| 2016-04-18 | 145.32 |
| 2016-04-15 | 147.04 |
| 2016-04-14 | 148.18 |
| 2016-04-13 | 145.89 |
| 2016-04-12 | 137.89 |
| 2016-04-11 | 137.89 |
| 2016-04-08 | 136.17 |
| 2016-04-07 | 135.03 |
| 2016-04-06 | 134.46 |
| 2016-04-05 | 133.31 |
| 2016-04-01 | 137.32 |
| 2016-03-31 | 140.75 |
| 2016-03-30 | 141.89 |
| 2016-03-29 | 135.60 |
| 2016-03-24 | 135.60 |
| 2016-03-23 | 139.03 |
| 2016-03-22 | 139.03 |
| 2016-03-21 | 139.03 |
| 2016-03-18 | 139.60 |
| 2016-03-17 | 137.32 |
| 2016-03-16 | 135.03 |
| 2016-03-15 | 135.60 |
| 2016-03-14 | 136.74 |
| 2016-03-11 | 134.46 |
| 2016-03-10 | 132.17 |
| 2016-03-09 | 132.17 |
| 2016-03-08 | 132.17 |
| 2016-03-07 | 133.89 |
| 2016-03-04 | 133.31 |
| 2016-03-03 | 130.45 |
| 2016-03-02 | 131.03 |
| 2016-03-01 | 123.71 |
| 2016-02-29 | 120.73 |
| 2016-02-26 | 123.94 |
| 2016-02-25 | 118.22 |
| 2016-02-24 | 121.42 |
| 2016-02-23 | 124.39 |
| 2016-02-22 | 124.85 |
| 2016-02-19 | 122.33 |
| 2016-02-18 | 123.71 |
| 2016-02-17 | 118.45 |
| 2016-02-16 | 120.73 |
| 2016-02-15 | 118.67 |
| 2016-02-12 | 111.81 |
| 2016-02-11 | 113.87 |
| 2016-02-05 | 122.79 |
| 2016-02-04 | 121.65 |
| 2016-02-03 | 119.59 |
| 2016-02-02 | 124.39 |
| 2016-02-01 | 125.77 |
| 2016-01-29 | 126.91 |
| 2016-01-28 | 121.88 |
| 2016-01-27 | 119.82 |
| 2016-01-26 | 117.53 |
| 2016-01-25 | 123.48 |
| 2016-01-22 | 120.96 |
| 2016-01-21 | 114.56 |
| 2016-01-20 | 117.99 |
| 2016-01-19 | 126.91 |
| 2016-01-18 | 122.56 |
| 2016-01-15 | 125.31 |
| 2016-01-14 | 129.31 |
| 2016-01-13 | 131.03 |
| 2016-01-12 | 127.60 |
| 2016-01-11 | 129.88 |
| 2016-01-08 | 136.74 |
| 2016-01-07 | 135.03 |
| 2016-01-06 | 141.89 |
| 2016-01-05 | 144.75 |
| 2016-01-04 | 145.32 |
| 2015-12-31 | 152.76 |
| 2015-12-30 | 153.33 |
| 2015-12-29 | 153.90 |
| 2015-12-28 | 152.76 |
| 2015-12-24 | 155.04 |
| 2015-12-23 | 153.90 |
| 2015-12-22 | 151.61 |
| 2015-12-21 | 151.61 |
| 2015-12-18 | 151.61 |
| 2015-12-17 | 152.76 |
| 2015-12-16 | 151.04 |
| 2015-12-15 | 145.89 |
| 2015-12-14 | 146.47 |
| 2015-12-11 | 148.18 |
| 2015-12-10 | 150.47 |
| 2015-12-09 | 151.61 |
| 2015-12-08 | 152.76 |
| 2015-12-07 | 157.33 |
| 2015-12-04 | 156.76 |
| 2015-12-03 | 158.47 |
| 2015-12-02 | 159.62 |
| 2015-12-01 | 158.47 |
| 2015-11-30 | 153.90 |
| 2015-11-27 | 155.04 |
| 2015-11-26 | 160.19 |
| 2015-11-25 | 160.19 |
| 2015-11-24 | 160.76 |
| 2015-11-23 | 161.91 |
| 2015-11-20 | 162.48 |
| 2015-11-19 | 159.62 |
| 2015-11-18 | 156.19 |
| 2015-11-17 | 157.33 |
| 2015-11-16 | 153.90 |
| 2015-11-13 | 158.47 |
| 2015-11-12 | 164.77 |
| 2015-11-11 | 157.90 |
| 2015-11-10 | 158.47 |
| 2015-11-09 | 161.33 |
| 2015-11-06 | 163.62 |
| 2015-11-05 | 165.34 |
| 2015-11-04 | 165.91 |
| 2015-11-03 | 160.76 |
| 2015-11-02 | 157.90 |
| 2015-10-30 | 161.33 |
| 2015-10-29 | 162.48 |
| 2015-10-28 | 164.42 |
| 2015-10-27 | 166.65 |
| 2015-10-26 | 166.09 |
| 2015-10-23 | 167.21 |
| 2015-10-22 | 163.31 |
| 2015-10-20 | 164.42 |
| 2015-10-19 | 165.54 |
| 2015-10-16 | 165.54 |
| 2015-10-15 | 163.87 |
| 2015-10-14 | 158.30 |
| 2015-10-13 | 160.53 |
| 2015-10-12 | 162.20 |
| 2015-10-09 | 158.30 |
| 2015-10-08 | 157.74 |
| 2015-10-07 | 159.41 |
| 2015-10-06 | 151.62 |
| 2015-10-05 | 152.18 |
| 2015-10-02 | 148.28 |
| 2015-09-30 | 140.48 |
| 2015-09-29 | 137.14 |
| 2015-09-25 | 144.94 |
| 2015-09-24 | 143.83 |
| 2015-09-23 | 146.05 |
| 2015-09-22 | 150.51 |
| 2015-09-21 | 150.51 |
| 2015-09-18 | 153.29 |
| 2015-09-17 | 151.06 |
| 2015-09-16 | 152.73 |
| 2015-09-15 | 146.61 |
| 2015-09-14 | 148.84 |
| 2015-09-11 | 147.72 |
| 2015-09-10 | 148.28 |
| 2015-09-09 | 154.40 |
| 2015-09-08 | 144.94 |
| 2015-09-07 | 137.14 |
| 2015-09-04 | 139.37 |
| 2015-09-02 | 140.48 |
| 2015-09-01 | 142.71 |
| 2015-08-31 | 148.84 |
| 2015-08-28 | 149.39 |
| 2015-08-27 | 151.06 |
| 2015-08-26 | 141.60 |
| 2015-08-25 | 146.05 |
| 2015-08-24 | 143.83 |
| 2015-08-21 | 157.19 |
| 2015-08-20 | 161.08 |
| 2015-08-19 | 164.98 |
| 2015-08-18 | 168.32 |
| 2015-08-17 | 172.77 |
| 2015-08-14 | 174.44 |
| 2015-08-13 | 174.44 |
| 2015-08-12 | 172.77 |
| 2015-08-11 | 179.45 |
| 2015-08-10 | 178.90 |
| 2015-08-07 | 179.45 |
| 2015-08-06 | 178.34 |
| 2015-08-05 | 179.45 |
| 2015-08-04 | 178.34 |
| 2015-08-03 | 178.34 |
| 2015-07-31 | 180.57 |
| 2015-07-30 | 179.45 |
| 2015-07-29 | 181.12 |
| 2015-07-28 | 180.01 |
| 2015-07-27 | 177.78 |
| 2015-07-24 | 186.13 |
| 2015-07-23 | 189.47 |
| 2015-07-22 | 188.36 |
| 2015-07-21 | 191.14 |
| 2015-07-20 | 189.47 |
| 2015-07-17 | 190.03 |
| 2015-07-16 | 186.69 |
| 2015-07-15 | 185.58 |
| 2015-07-14 | 186.13 |
| 2015-07-13 | 187.80 |
| 2015-07-10 | 183.91 |
| 2015-07-09 | 178.34 |
| 2015-07-08 | 168.32 |
| 2015-07-07 | 184.46 |
| 2015-07-06 | 187.80 |
| 2015-07-03 | 196.71 |
| 2015-07-02 | 199.49 |
| 2015-06-30 | 198.94 |
| 2015-06-29 | 196.15 |
| 2015-06-26 | 203.39 |
| 2015-06-25 | 208.96 |
| 2015-06-24 | 210.63 |
| 2015-06-23 | 209.51 |
| 2015-06-22 | 206.73 |
| 2015-06-19 | 202.83 |
| 2015-06-18 | 201.72 |
| 2015-06-17 | 201.72 |
| 2015-06-16 | 200.05 |
| 2015-06-15 | 202.83 |
| 2015-06-12 | 208.40 |
| 2015-06-11 | 204.50 |
| 2015-06-10 | 201.16 |
| 2015-06-09 | 205.06 |
| 2015-06-08 | 208.40 |
| 2015-06-05 | 207.29 |
| 2015-06-04 | 211.18 |
| 2015-06-03 | 211.74 |
| 2015-06-02 | 210.07 |
| 2015-06-01 | 211.74 |
| 2015-05-29 | 209.51 |
| 2015-05-28 | 217.31 |
| 2015-05-27 | 216.19 |
| 2015-05-26 | 218.98 |
| 2015-05-22 | 215.08 |
| 2015-05-21 | 210.07 |
| 2015-05-20 | 210.07 |
| 2015-05-19 | 211.18 |
| 2015-05-18 | 209.51 |
| 2015-05-15 | 212.30 |
| 2015-05-14 | 206.73 |
| 2015-05-13 | 206.17 |
| 2015-05-12 | 207.84 |
| 2015-05-11 | 211.18 |
| 2015-05-08 | 209.51 |
| 2015-05-07 | 206.17 |
| 2015-05-06 | 210.63 |
| 2015-05-05 | 211.74 |
| 2015-05-04 | 216.19 |
| 2015-04-30 | 215.64 |
| 2015-04-29 | 218.98 |
| 2015-04-28 | 219.76 |
| 2015-04-27 | 219.76 |
| 2015-04-24 | 214.78 |
| 2015-04-23 | 212.01 |
| 2015-04-22 | 213.67 |
| 2015-04-21 | 213.12 |
| 2015-04-20 | 204.27 |
| 2015-04-17 | 210.90 |
| 2015-04-16 | 211.46 |
| 2015-04-15 | 210.35 |
| 2015-04-14 | 209.80 |
| 2015-04-13 | 214.22 |
| 2015-04-10 | 205.93 |
| 2015-04-09 | 202.05 |
| 2015-04-08 | 194.31 |
| 2015-04-02 | 183.80 |
| 2015-04-01 | 181.58 |
| 2015-03-31 | 179.92 |
| 2015-03-30 | 179.37 |
| 2015-03-27 | 174.95 |
| 2015-03-26 | 175.50 |
| 2015-03-25 | 176.05 |
| 2015-03-24 | 173.84 |
| 2015-03-23 | 174.95 |
| 2015-03-20 | 173.84 |
| 2015-03-19 | 174.39 |
| 2015-03-18 | 171.07 |
| 2015-03-17 | 168.86 |
| 2015-03-16 | 168.86 |
| 2015-03-13 | 167.20 |
| 2015-03-12 | 167.20 |
| 2015-03-11 | 166.09 |
| 2015-03-10 | 168.31 |
| 2015-03-09 | 170.52 |
| 2015-03-06 | 171.07 |
| 2015-03-05 | 170.52 |
| 2015-03-04 | 172.73 |
| 2015-03-03 | 176.05 |
| 2015-03-02 | 177.71 |
| 2015-02-27 | 177.71 |
| 2015-02-26 | 178.82 |
| 2015-02-25 | 176.61 |
| 2015-02-24 | 176.61 |
| 2015-02-23 | 177.71 |
| 2015-02-18 | 177.16 |
| 2015-02-17 | 177.71 |
| 2015-02-16 | 176.61 |
| 2015-02-13 | 176.05 |
| 2015-02-12 | 173.29 |
| 2015-02-11 | 171.63 |
| 2015-02-10 | 174.39 |
| 2015-02-09 | 173.84 |
| 2015-02-06 | 176.05 |
| 2015-02-05 | 177.16 |
| 2015-02-04 | 175.50 |
| 2015-02-03 | 173.84 |
| 2015-02-02 | 173.29 |
| 2015-01-30 | 173.84 |
| 2015-01-29 | 174.95 |
| 2015-01-28 | 177.71 |
| 2015-01-27 | 177.16 |
| 2015-01-26 | 178.27 |
| 2015-01-23 | 177.16 |
| 2015-01-22 | 174.39 |
| 2015-01-21 | 172.18 |
| 2015-01-20 | 167.75 |
| 2015-01-19 | 164.99 |
| 2015-01-16 | 169.41 |
| 2015-01-15 | 172.18 |
| 2015-01-14 | 169.41 |
| 2015-01-13 | 171.07 |
| 2015-01-12 | 168.86 |
| 2015-01-09 | 167.75 |
| 2015-01-08 | 166.65 |
| 2015-01-07 | 164.43 |
| 2015-01-06 | 161.67 |
| 2015-01-05 | 164.99 |
| 2015-01-02 | 166.09 |
| 2014-12-31 | 164.43 |
| 2014-12-30 | 161.67 |
| 2014-12-29 | 165.54 |
| 2014-12-24 | 161.67 |
| 2014-12-23 | 161.12 |
| 2014-12-22 | 162.22 |
| 2014-12-19 | 158.90 |
| 2014-12-18 | 155.03 |
| 2014-12-17 | 152.82 |
| 2014-12-16 | 153.37 |
| 2014-12-15 | 157.80 |
| 2014-12-12 | 160.01 |
| 2014-12-11 | 161.12 |
| 2014-12-10 | 162.78 |
| 2014-12-09 | 162.22 |
| 2014-12-08 | 168.31 |
| 2014-12-05 | 167.75 |
| 2014-12-04 | 166.65 |
| 2014-12-03 | 161.67 |
| 2014-12-02 | 163.88 |
| 2014-12-01 | 160.56 |
| 2014-11-28 | 167.75 |
| 2014-11-27 | 168.31 |
| 2014-11-26 | 169.97 |
| 2014-11-25 | 166.65 |
| 2014-11-24 | 167.20 |
| 2014-11-21 | 162.22 |
| 2014-11-20 | 160.01 |
| 2014-11-19 | 161.12 |
| 2014-11-18 | 162.78 |
| 2014-11-17 | 165.54 |
| 2014-11-14 | 168.86 |
| 2014-11-13 | 168.31 |
| 2014-11-12 | 167.20 |
| 2014-11-11 | 165.54 |
| 2014-11-10 | 165.54 |
| 2014-11-07 | 162.78 |
| 2014-11-06 | 164.43 |
| 2014-11-05 | 164.99 |
| 2014-11-04 | 166.65 |
| 2014-11-03 | 166.65 |
| 2014-10-31 | 167.75 |
| 2014-10-30 | 164.43 |
| 2014-10-29 | 166.21 |
| 2014-10-28 | 162.98 |
| 2014-10-27 | 158.68 |
| 2014-10-24 | 160.29 |
| 2014-10-23 | 160.83 |
| 2014-10-22 | 161.37 |
| 2014-10-21 | 158.14 |
| 2014-10-20 | 157.60 |
| 2014-10-17 | 157.60 |
| 2014-10-16 | 155.45 |
| 2014-10-15 | 158.68 |
| 2014-10-14 | 157.60 |
| 2014-10-13 | 158.68 |
| 2014-10-10 | 157.60 |
| 2014-10-09 | 162.44 |
| 2014-10-08 | 159.75 |
| 2014-10-07 | 161.37 |
| 2014-10-06 | 160.29 |
| 2014-10-03 | 157.60 |
| 2014-09-30 | 155.99 |
| 2014-09-29 | 159.21 |
| 2014-09-26 | 164.05 |
| 2014-09-25 | 165.13 |
| 2014-09-24 | 166.74 |
| 2014-09-23 | 166.21 |
| 2014-09-22 | 166.74 |
| 2014-09-19 | 171.05 |
| 2014-09-18 | 169.43 |
| 2014-09-17 | 172.12 |
| 2014-09-16 | 169.43 |
| 2014-09-15 | 171.58 |
| 2014-09-12 | 173.73 |
| 2014-09-11 | 174.81 |
| 2014-09-10 | 174.81 |
| 2014-09-08 | 179.65 |
| 2014-09-05 | 180.19 |
| 2014-09-04 | 180.73 |
| 2014-09-03 | 181.26 |
| 2014-09-02 | 174.81 |
| 2014-09-01 | 174.27 |
| 2014-08-29 | 174.81 |
| 2014-08-28 | 174.81 |
| 2014-08-27 | 176.42 |
| 2014-08-26 | 178.57 |
| 2014-08-25 | 179.11 |
| 2014-08-22 | 178.04 |
| 2014-08-21 | 177.50 |
| 2014-08-20 | 178.57 |
| 2014-08-19 | 178.04 |
| 2014-08-18 | 176.42 |
| 2014-08-15 | 176.42 |
| 2014-08-14 | 174.81 |
| 2014-08-13 | 175.89 |
| 2014-08-12 | 173.20 |
| 2014-08-11 | 173.20 |
| 2014-08-08 | 169.43 |
| 2014-08-07 | 170.51 |
| 2014-08-06 | 172.12 |
| 2014-08-05 | 172.12 |
| 2014-08-04 | 172.66 |
| 2014-08-01 | 171.58 |
| 2014-07-31 | 174.81 |
| 2014-07-30 | 174.27 |
| 2014-07-29 | 172.66 |
| 2014-07-28 | 169.97 |
| 2014-07-25 | 168.36 |
| 2014-07-24 | 166.74 |
| 2014-07-23 | 165.67 |
| 2014-07-22 | 164.05 |
| 2014-07-21 | 158.68 |
| 2014-07-18 | 159.75 |
| 2014-07-17 | 160.83 |
| 2014-07-16 | 160.83 |
| 2014-07-15 | 159.75 |
| 2014-07-14 | 159.21 |
| 2014-07-11 | 157.60 |
| 2014-07-10 | 157.06 |
| 2014-07-09 | 156.52 |
| 2014-07-08 | 160.29 |
| 2014-07-07 | 160.83 |
| 2014-07-04 | 160.83 |
| 2014-07-03 | 160.29 |
| 2014-07-02 | 160.83 |
| 2014-06-30 | 155.45 |
| 2014-06-27 | 155.45 |
| 2014-06-26 | 155.99 |
| 2014-06-25 | 152.22 |
| 2014-06-24 | 152.22 |
| 2014-06-23 | 151.15 |
| 2014-06-20 | 155.99 |
| 2014-06-19 | 155.45 |
| 2014-06-18 | 155.45 |
| 2014-06-17 | 155.45 |
| 2014-06-16 | 156.52 |
| 2014-06-13 | 156.52 |
| 2014-06-12 | 154.91 |
| 2014-06-11 | 154.91 |
| 2014-06-10 | 154.91 |
| 2014-06-09 | 152.76 |
| 2014-06-06 | 151.68 |
| 2014-06-05 | 153.30 |
| 2014-06-04 | 153.30 |
| 2014-06-03 | 154.37 |
| 2014-05-30 | 152.76 |
| 2014-05-29 | 151.68 |
| 2014-05-28 | 152.76 |
| 2014-05-27 | 150.61 |
| 2014-05-26 | 150.61 |
| 2014-05-23 | 150.61 |
| 2014-05-22 | 150.07 |
| 2014-05-21 | 149.00 |
| 2014-05-20 | 147.92 |
| 2014-05-19 | 146.31 |
| 2014-05-16 | 146.31 |
| 2014-05-15 | 146.84 |
| 2014-05-14 | 145.77 |
| 2014-05-13 | 143.08 |
| 2014-05-12 | 142.54 |
| 2014-05-09 | 137.70 |
| 2014-05-08 | 137.16 |
| 2014-05-07 | 136.09 |
| 2014-05-05 | 138.24 |
| 2014-05-02 | 141.47 |
| 2014-04-30 | 139.32 |
| 2014-04-29 | 143.62 |
| 2014-04-28 | 139.85 |
| 2014-04-25 | 139.85 |
| 2014-04-24 | 144.13 |
| 2014-04-23 | 143.59 |
| 2014-04-22 | 146.26 |
| 2014-04-17 | 146.26 |
| 2014-04-16 | 145.73 |
| 2014-04-15 | 144.66 |
| 2014-04-14 | 148.93 |
| 2014-04-11 | 148.40 |
| 2014-04-10 | 151.07 |
| 2014-04-09 | 147.33 |
| 2014-04-08 | 144.66 |
| 2014-04-07 | 141.46 |
| 2014-04-04 | 143.06 |
| 2014-04-03 | 143.59 |
| 2014-04-02 | 143.06 |
| 2014-04-01 | 143.06 |
| 2014-03-31 | 139.32 |
| 2014-03-28 | 138.79 |
| 2014-03-27 | 136.11 |
| 2014-03-26 | 137.18 |
| 2014-03-25 | 135.58 |
| 2014-03-24 | 136.65 |
| 2014-03-21 | 132.37 |
| 2014-03-20 | 129.17 |
| 2014-03-19 | 133.44 |
| 2014-03-18 | 133.44 |
| 2014-03-17 | 132.37 |
| 2014-03-14 | 133.44 |
| 2014-03-13 | 135.58 |
| 2014-03-12 | 137.18 |
| 2014-03-11 | 139.85 |
| 2014-03-10 | 139.85 |
| 2014-03-07 | 144.66 |
| 2014-03-06 | 144.66 |
| 2014-03-05 | 143.59 |
| 2014-03-04 | 144.13 |
| 2014-03-03 | 142.52 |
| 2014-02-28 | 145.73 |
| 2014-02-27 | 146.26 |
| 2014-02-26 | 141.99 |
| 2014-02-25 | 140.92 |
| 2014-02-24 | 140.92 |
| 2014-02-21 | 143.06 |
| 2014-02-20 | 141.46 |
| 2014-02-19 | 143.59 |
| 2014-02-18 | 143.06 |
| 2014-02-17 | 141.99 |
| 2014-02-14 | 140.92 |
| 2014-02-13 | 138.79 |
| 2014-02-12 | 140.39 |
| 2014-02-11 | 136.65 |
| 2014-02-10 | 132.37 |
| 2014-02-07 | 132.91 |
| 2014-02-06 | 130.77 |
| 2014-02-05 | 129.17 |
| 2014-02-04 | 130.77 |
| 2014-01-30 | 137.18 |
| 2014-01-29 | 138.25 |
| 2014-01-28 | 136.65 |
| 2014-01-27 | 136.65 |
| 2014-01-24 | 141.46 |
| 2014-01-23 | 145.20 |
| 2014-01-22 | 148.40 |
| 2014-01-21 | 147.87 |
| 2014-01-20 | 146.80 |
| 2014-01-17 | 149.47 |
| 2014-01-16 | 147.87 |
| 2014-01-15 | 146.80 |
| 2014-01-14 | 145.73 |
| 2014-01-13 | 146.80 |
| 2014-01-10 | 146.26 |
| 2014-01-09 | 145.20 |
| 2014-01-08 | 147.87 |
| 2014-01-07 | 144.66 |
| 2014-01-06 | 144.13 |
| 2014-01-03 | 145.73 |
| 2014-01-02 | 151.07 |
| 2013-12-31 | 150.54 |
| 2013-12-30 | 150.54 |
| 2013-12-27 | 150.54 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 147.33 |
| 2013-12-20 | 145.73 |
| 2013-12-19 | 146.26 |
| 2013-12-18 | 149.47 |
| 2013-12-17 | 148.40 |
| 2013-12-16 | 148.93 |
| 2013-12-13 | 150.54 |
| 2013-12-12 | 150.54 |
| 2013-12-11 | 151.07 |
| 2013-12-10 | 155.88 |
| 2013-12-09 | 156.41 |
| 2013-12-06 | 156.41 |
| 2013-12-05 | 155.35 |
| 2013-12-04 | 155.88 |
| 2013-12-03 | 157.48 |
| 2013-12-02 | 158.55 |
| 2013-11-29 | 157.48 |
| 2013-11-28 | 156.41 |
| 2013-11-27 | 156.41 |
| 2013-11-26 | 155.88 |
| 2013-11-25 | 155.88 |
| 2013-11-22 | 154.81 |
| 2013-11-21 | 153.74 |
| 2013-11-20 | 155.35 |
| 2013-11-19 | 154.81 |
| 2013-11-18 | 154.81 |
| 2013-11-15 | 147.87 |
| 2013-11-14 | 143.59 |
| 2013-11-13 | 141.99 |
| 2013-11-12 | 146.80 |
| 2013-11-11 | 148.40 |
| 2013-11-08 | 144.66 |
| 2013-11-07 | 145.73 |
| 2013-11-06 | 147.33 |
| 2013-11-05 | 147.87 |
| 2013-11-04 | 149.47 |
| 2013-11-01 | 150.00 |
| 2013-10-31 | 149.47 |
| 2013-10-30 | 151.29 |
| 2013-10-29 | 146.59 |
| 2013-10-28 | 146.07 |
| 2013-10-25 | 144.51 |
| 2013-10-24 | 146.07 |
| 2013-10-23 | 147.64 |
| 2013-10-22 | 150.76 |
| 2013-10-21 | 151.81 |
| 2013-10-18 | 150.76 |
| 2013-10-17 | 147.64 |
| 2013-10-16 | 149.20 |
| 2013-10-15 | 151.29 |
| 2013-10-11 | 150.24 |
| 2013-10-10 | 147.11 |
| 2013-10-09 | 148.16 |
| 2013-10-08 | 149.72 |
| 2013-10-07 | 147.11 |
| 2013-10-04 | 148.68 |
| 2013-10-03 | 149.72 |
| 2013-10-02 | 147.11 |
| 2013-09-30 | 146.07 |
| 2013-09-27 | 149.20 |
| 2013-09-26 | 148.68 |
| 2013-09-25 | 149.20 |
| 2013-09-24 | 149.20 |
| 2013-09-23 | 151.29 |
| 2013-09-19 | 152.33 |
| 2013-09-18 | 148.16 |
| 2013-09-17 | 148.68 |
| 2013-09-16 | 150.24 |
| 2013-09-13 | 146.07 |
| 2013-09-12 | 146.59 |
| 2013-09-11 | 146.07 |
| 2013-09-10 | 146.07 |
| 2013-09-09 | 143.99 |
| 2013-09-06 | 142.94 |
| 2013-09-05 | 142.42 |
| 2013-09-04 | 139.29 |
| 2013-09-03 | 139.82 |
| 2013-09-02 | 138.25 |
| 2013-08-30 | 132.52 |
| 2013-08-29 | 132.52 |
| 2013-08-28 | 130.95 |
| 2013-08-27 | 134.60 |
| 2013-08-26 | 136.17 |
| 2013-08-23 | 134.08 |
| 2013-08-22 | 134.60 |
| 2013-08-21 | 133.56 |
| 2013-08-20 | 134.08 |
| 2013-08-19 | 139.82 |
| 2013-08-16 | 140.86 |
| 2013-08-15 | 140.86 |
| 2013-08-13 | 141.38 |
| 2013-08-12 | 137.73 |
| 2013-08-09 | 132.52 |
| 2013-08-08 | 132.00 |
| 2013-08-07 | 130.43 |
| 2013-08-06 | 134.08 |
| 2013-08-05 | 137.73 |
| 2013-08-02 | 136.69 |
| 2013-08-01 | 136.17 |
| 2013-07-31 | 133.56 |
| 2013-07-30 | 134.60 |
| 2013-07-29 | 134.08 |
| 2013-07-26 | 135.12 |
| 2013-07-25 | 134.08 |
| 2013-07-24 | 135.12 |
| 2013-07-23 | 134.08 |
| 2013-07-22 | 128.35 |
| 2013-07-19 | 128.87 |
| 2013-07-18 | 128.35 |
| 2013-07-17 | 128.87 |
| 2013-07-16 | 127.83 |
| 2013-07-15 | 127.30 |
| 2013-07-12 | 126.78 |
| 2013-07-11 | 129.91 |
| 2013-07-10 | 123.65 |
| 2013-07-09 | 121.57 |
| 2013-07-08 | 120.53 |
| 2013-07-05 | 123.65 |
| 2013-07-04 | 119.48 |
| 2013-07-03 | 115.83 |
| 2013-07-02 | 121.05 |
| 2013-06-28 | 122.61 |
| 2013-06-27 | 118.96 |
| 2013-06-26 | 117.92 |
| 2013-06-25 | 112.71 |
| 2013-06-24 | 112.18 |
| 2013-06-21 | 116.88 |
| 2013-06-20 | 117.92 |
| 2013-06-19 | 124.70 |
| 2013-06-18 | 126.78 |
| 2013-06-17 | 126.78 |
| 2013-06-14 | 123.65 |
| 2013-06-13 | 123.13 |
| 2013-06-11 | 126.78 |
| 2013-06-10 | 129.39 |
| 2013-06-07 | 128.87 |
| 2013-06-06 | 130.95 |
| 2013-06-05 | 133.56 |
| 2013-06-04 | 135.65 |
| 2013-06-03 | 135.65 |
| 2013-05-31 | 136.69 |
| 2013-05-30 | 137.73 |
| 2013-05-29 | 137.73 |
| 2013-05-28 | 141.90 |
| 2013-05-27 | 139.29 |
| 2013-05-24 | 138.77 |
| 2013-05-23 | 138.25 |
| 2013-05-22 | 145.03 |
| 2013-05-21 | 146.07 |
| 2013-05-20 | 147.11 |
| 2013-05-16 | 142.42 |
| 2013-05-15 | 142.42 |
| 2013-05-14 | 141.38 |
| 2013-05-13 | 140.86 |
| 2013-05-10 | 145.03 |
| 2013-05-09 | 143.99 |
| 2013-05-08 | 142.94 |
| 2013-05-07 | 141.38 |
| 2013-05-06 | 140.34 |
| 2013-05-03 | 138.25 |
| 2013-05-02 | 138.25 |
| 2013-04-30 | 138.25 |
| 2013-04-29 | 136.69 |
| 2013-04-26 | 137.21 |
| 2013-04-25 | 135.14 |
| 2013-04-24 | 133.07 |
| 2013-04-23 | 128.40 |
| 2013-04-22 | 130.99 |
| 2013-04-19 | 131.51 |
| 2013-04-18 | 125.81 |
| 2013-04-17 | 126.33 |
| 2013-04-16 | 127.37 |
| 2013-04-15 | 127.89 |
| 2013-04-12 | 132.03 |
| 2013-04-11 | 130.99 |
| 2013-04-10 | 130.99 |
| 2013-04-09 | 129.44 |
| 2013-04-08 | 127.89 |
| 2013-04-05 | 127.89 |
| 2013-04-03 | 134.10 |
| 2013-04-02 | 135.14 |
| 2013-03-28 | 134.10 |
| 2013-03-27 | 135.14 |
| 2013-03-26 | 134.10 |
| 2013-03-25 | 133.58 |
| 2013-03-22 | 132.03 |
| 2013-03-21 | 133.07 |
| 2013-03-20 | 133.58 |
| 2013-03-19 | 129.96 |
| 2013-03-18 | 130.99 |
| 2013-03-15 | 135.66 |
| 2013-03-14 | 136.69 |
| 2013-03-13 | 136.17 |
| 2013-03-12 | 139.80 |
| 2013-03-11 | 141.87 |
| 2013-03-08 | 141.87 |
| 2013-03-07 | 138.24 |
| 2013-03-06 | 137.73 |
| 2013-03-05 | 135.66 |
| 2013-03-04 | 135.66 |
| 2013-03-01 | 139.28 |
| 2013-02-28 | 140.32 |
| 2013-02-27 | 136.17 |
| 2013-02-26 | 135.14 |
| 2013-02-25 | 138.76 |
| 2013-02-22 | 138.24 |
| 2013-02-21 | 139.28 |
| 2013-02-20 | 143.42 |
| 2013-02-19 | 141.87 |
| 2013-02-18 | 144.46 |
| 2013-02-15 | 144.98 |
| 2013-02-14 | 144.98 |
| 2013-02-08 | 143.42 |
| 2013-02-07 | 142.39 |
| 2013-02-06 | 142.91 |
| 2013-02-05 | 141.87 |
| 2013-02-04 | 147.57 |
| 2013-02-01 | 147.57 |
| 2013-01-31 | 148.09 |
| 2013-01-30 | 148.60 |
| 2013-01-29 | 147.57 |
| 2013-01-28 | 147.57 |
| 2013-01-25 | 146.53 |
| 2013-01-24 | 146.53 |
| 2013-01-23 | 147.05 |
| 2013-01-22 | 146.53 |
| 2013-01-21 | 146.53 |
| 2013-01-18 | 146.53 |
| 2013-01-17 | 143.94 |
| 2013-01-16 | 143.94 |
| 2013-01-15 | 144.46 |
| 2013-01-14 | 144.46 |
| 2013-01-11 | 143.42 |
| 2013-01-10 | 144.46 |
| 2013-01-09 | 142.91 |
| 2013-01-08 | 140.83 |
| 2013-01-07 | 143.42 |
| 2013-01-04 | 143.42 |
| 2013-01-03 | 143.94 |
| 2013-01-02 | 143.42 |
| 2012-12-31 | 136.69 |
| 2012-12-28 | 137.21 |
| 2012-12-27 | 136.69 |
| 2012-12-24 | 135.14 |
| 2012-12-21 | 135.14 |
| 2012-12-20 | 136.17 |
| 2012-12-19 | 136.69 |
| 2012-12-18 | 135.14 |
| 2012-12-17 | 135.14 |
| 2012-12-14 | 136.69 |
| 2012-12-13 | 134.62 |
| 2012-12-12 | 135.14 |
| 2012-12-11 | 133.07 |
| 2012-12-10 | 132.55 |
| 2012-12-07 | 132.03 |
| 2012-12-06 | 132.55 |
| 2012-12-05 | 133.07 |
| 2012-12-04 | 127.89 |
| 2012-12-03 | 127.37 |
| 2012-11-30 | 130.48 |
| 2012-11-29 | 129.44 |
| 2012-11-28 | 126.85 |
| 2012-11-27 | 128.40 |
| 2012-11-26 | 128.92 |
| 2012-11-23 | 129.44 |
| 2012-11-22 | 127.37 |
| 2012-11-21 | 125.30 |
| 2012-11-20 | 122.19 |
| 2012-11-19 | 122.71 |
| 2012-11-16 | 120.12 |
| 2012-11-15 | 120.64 |
| 2012-11-14 | 123.74 |
| 2012-11-13 | 121.15 |
| 2012-11-12 | 123.74 |
| 2012-11-09 | 123.23 |
| 2012-11-08 | 124.78 |
| 2012-11-07 | 130.99 |
| 2012-11-06 | 129.44 |
| 2012-11-05 | 129.96 |
| 2012-11-02 | 131.51 |
| 2012-11-01 | 127.89 |
| 2012-10-31 | 125.81 |
| 2012-10-30 | 123.54 |
| 2012-10-29 | 124.55 |
| 2012-10-26 | 125.05 |
| 2012-10-25 | 127.58 |
| 2012-10-24 | 127.08 |
| 2012-10-22 | 126.57 |
| 2012-10-19 | 124.55 |
| 2012-10-18 | 124.55 |
| 2012-10-17 | 123.54 |
| 2012-10-16 | 121.01 |
| 2012-10-15 | 121.01 |
| 2012-10-12 | 120.50 |
| 2012-10-11 | 118.98 |
| 2012-10-10 | 118.48 |
| 2012-10-09 | 118.48 |
| 2012-10-08 | 116.96 |
| 2012-10-05 | 118.98 |
| 2012-10-04 | 117.97 |
| 2012-10-03 | 117.47 |
| 2012-09-28 | 117.47 |
| 2012-09-27 | 117.47 |
| 2012-09-26 | 114.43 |
| 2012-09-25 | 116.46 |
| 2012-09-24 | 115.95 |
| 2012-09-21 | 116.46 |
| 2012-09-20 | 114.94 |
| 2012-09-19 | 117.97 |
| 2012-09-18 | 114.94 |
| 2012-09-17 | 115.44 |
| 2012-09-14 | 114.94 |
| 2012-09-13 | 109.38 |
| 2012-09-12 | 109.88 |
| 2012-09-11 | 107.35 |
| 2012-09-10 | 107.35 |
| 2012-09-07 | 107.35 |
| 2012-09-06 | 100.68 |
| 2012-09-05 | 99.26 |
| 2012-09-04 | 102.09 |
| 2012-09-03 | 103.81 |
| 2012-08-31 | 102.80 |
| 2012-08-30 | 103.31 |
| 2012-08-29 | 105.84 |
| 2012-08-28 | 106.34 |
| 2012-08-27 | 106.34 |
| 2012-08-24 | 106.85 |
| 2012-08-23 | 109.38 |
| 2012-08-22 | 106.85 |
| 2012-08-21 | 109.38 |
| 2012-08-20 | 108.87 |
| 2012-08-17 | 109.38 |
| 2012-08-16 | 107.35 |
| 2012-08-15 | 108.36 |
| 2012-08-14 | 110.89 |
| 2012-08-13 | 108.36 |
| 2012-08-10 | 108.87 |
| 2012-08-09 | 110.39 |
| 2012-08-08 | 107.86 |
| 2012-08-07 | 108.36 |
| 2012-08-06 | 107.35 |
| 2012-08-03 | 104.32 |
| 2012-08-02 | 104.82 |
| 2012-08-01 | 105.33 |
| 2012-07-31 | 105.33 |
| 2012-07-30 | 103.81 |
| 2012-07-27 | 100.27 |
| 2012-07-26 | 96.23 |
| 2012-07-25 | 96.02 |
| 2012-07-24 | 95.82 |
| 2012-07-23 | 97.64 |
| 2012-07-20 | 103.81 |
| 2012-07-19 | 103.31 |
| 2012-07-18 | 99.67 |
| 2012-07-17 | 101.89 |
| 2012-07-16 | 98.25 |
| 2012-07-13 | 98.05 |
| 2012-07-12 | 97.44 |
| 2012-07-11 | 101.69 |
| 2012-07-10 | 101.28 |
| 2012-07-09 | 101.69 |
| 2012-07-06 | 105.33 |
| 2012-07-05 | 105.84 |
| 2012-07-04 | 104.32 |
| 2012-07-03 | 104.82 |
| 2012-06-29 | 101.89 |
| 2012-06-28 | 97.44 |
| 2012-06-27 | 99.26 |
| 2012-06-26 | 97.24 |
| 2012-06-25 | 96.23 |
| 2012-06-22 | 97.24 |
| 2012-06-21 | 100.07 |
| 2012-06-20 | 102.29 |
| 2012-06-19 | 101.49 |
| 2012-06-18 | 101.69 |
| 2012-06-15 | 100.07 |
| 2012-06-14 | 95.42 |
| 2012-06-13 | 97.04 |
| 2012-06-12 | 95.42 |
| 2012-06-11 | 96.02 |
| 2012-06-08 | 91.17 |
| 2012-06-07 | 92.99 |
| 2012-06-06 | 91.98 |
| 2012-06-05 | 87.93 |
| 2012-06-04 | 87.12 |
| 2012-06-01 | 91.57 |
| 2012-05-31 | 91.98 |
| 2012-05-30 | 91.78 |
| 2012-05-29 | 95.21 |
| 2012-05-28 | 92.79 |
| 2012-05-25 | 91.78 |
| 2012-05-24 | 91.17 |
| 2012-05-23 | 91.98 |
| 2012-05-22 | 94.81 |
| 2012-05-21 | 93.80 |
| 2012-05-18 | 93.60 |
| 2012-05-17 | 96.23 |
| 2012-05-16 | 96.43 |
| 2012-05-15 | 102.80 |
| 2012-05-14 | 100.88 |
| 2012-05-11 | 103.31 |
| 2012-05-10 | 105.84 |
| 2012-05-09 | 106.85 |
| 2012-05-08 | 108.87 |
| 2012-05-07 | 108.87 |
| 2012-05-04 | 114.94 |
| 2012-05-03 | 116.46 |
| 2012-05-02 | 117.47 |
| 2012-04-30 | 114.94 |
| 2012-04-27 | 111.40 |
| 2012-04-26 | 112.01 |
| 2012-04-25 | 110.50 |
| 2012-04-24 | 110.50 |
| 2012-04-23 | 110.00 |
| 2012-04-20 | 113.51 |
| 2012-04-19 | 114.01 |
| 2012-04-18 | 112.01 |
| 2012-04-17 | 109.49 |
| 2012-04-16 | 110.00 |
| 2012-04-13 | 111.00 |
| 2012-04-12 | 106.98 |
| 2012-04-11 | 104.97 |
| 2012-04-10 | 106.98 |
| 2012-04-05 | 109.49 |
| 2012-04-03 | 111.50 |
| 2012-04-02 | 108.49 |
| 2012-03-30 | 108.99 |
| 2012-03-29 | 109.49 |
| 2012-03-28 | 112.51 |
| 2012-03-27 | 114.52 |
| 2012-03-26 | 110.50 |
| 2012-03-23 | 110.00 |
| 2012-03-22 | 112.51 |
| 2012-03-21 | 112.51 |
| 2012-03-20 | 112.51 |
| 2012-03-19 | 114.52 |
| 2012-03-16 | 117.03 |
| 2012-03-15 | 117.03 |
| 2012-03-14 | 116.53 |
| 2012-03-13 | 116.53 |
| 2012-03-12 | 114.52 |
| 2012-03-09 | 114.01 |
| 2012-03-08 | 112.01 |
| 2012-03-07 | 108.99 |
| 2012-03-06 | 111.00 |
| 2012-03-05 | 114.52 |
| 2012-03-02 | 119.04 |
| 2012-03-01 | 117.03 |
| 2012-02-29 | 119.54 |
| 2012-02-28 | 119.04 |
| 2012-02-27 | 115.02 |
| 2012-02-24 | 116.53 |
| 2012-02-23 | 117.03 |
| 2012-02-22 | 118.54 |
| 2012-02-21 | 117.53 |
| 2012-02-20 | 117.03 |
| 2012-02-17 | 117.53 |
| 2012-02-16 | 115.52 |
| 2012-02-15 | 117.03 |
| 2012-02-14 | 112.01 |
| 2012-02-13 | 112.01 |
| 2012-02-10 | 110.50 |
| 2012-02-09 | 113.01 |
| 2012-02-08 | 113.01 |
| 2012-02-07 | 109.49 |
| 2012-02-06 | 110.00 |
| 2012-02-03 | 110.00 |
| 2012-02-02 | 110.00 |
| 2012-02-01 | 106.48 |
| 2012-01-31 | 105.98 |
| 2012-01-30 | 104.47 |
| 2012-01-27 | 107.99 |
| 2012-01-26 | 106.98 |
| 2012-01-20 | 103.46 |
| 2012-01-19 | 102.46 |
| 2012-01-18 | 99.75 |
| 2012-01-17 | 99.14 |
| 2012-01-16 | 92.51 |
| 2012-01-13 | 94.72 |
| 2012-01-12 | 93.72 |
| 2012-01-11 | 94.32 |
| 2012-01-10 | 92.51 |
| 2012-01-09 | 91.71 |
| 2012-01-06 | 88.29 |
| 2012-01-05 | 90.91 |
| 2012-01-04 | 89.90 |
| 2012-01-03 | 91.11 |
| 2011-12-30 | 86.69 |
| 2011-12-29 | 86.08 |
| 2011-12-28 | 87.49 |
| 2011-12-23 | 88.69 |
| 2011-12-22 | 86.08 |
| 2011-12-21 | 86.28 |
| 2011-12-20 | 83.07 |
| 2011-12-19 | 83.07 |
| 2011-12-16 | 85.48 |
| 2011-12-15 | 82.67 |
| 2011-12-14 | 85.68 |
| 2011-12-13 | 86.89 |
| 2011-12-12 | 87.69 |
| 2011-12-09 | 87.89 |
| 2011-12-08 | 93.52 |
| 2011-12-07 | 94.72 |
| 2011-12-06 | 91.71 |
| 2011-12-05 | 94.32 |
| 2011-12-02 | 93.12 |
| 2011-12-01 | 92.51 |
| 2011-11-30 | 81.86 |
| 2011-11-29 | 84.68 |
| 2011-11-28 | 82.67 |
| 2011-11-25 | 79.05 |
| 2011-11-24 | 81.66 |
| 2011-11-23 | 80.66 |
| 2011-11-22 | 84.47 |
| 2011-11-21 | 84.27 |
| 2011-11-18 | 86.89 |
| 2011-11-17 | 89.90 |
| 2011-11-16 | 91.11 |
| 2011-11-15 | 95.13 |
| 2011-11-14 | 97.54 |
| 2011-11-11 | 93.32 |
| 2011-11-10 | 91.31 |
| 2011-11-09 | 101.96 |
| 2011-11-08 | 98.94 |
| 2011-11-07 | 98.54 |
| 2011-11-04 | 100.35 |
| 2011-11-03 | 93.92 |
| 2011-11-02 | 99.55 |
| 2011-11-01 | 95.33 |
| 2011-10-31 | 100.55 |
| 2011-10-28 | 102.46 |
| 2011-10-27 | 98.54 |
| 2011-10-26 | 92.75 |
| 2011-10-25 | 91.58 |
| 2011-10-24 | 90.01 |
| 2011-10-21 | 82.75 |
| 2011-10-20 | 82.16 |
| 2011-10-19 | 85.11 |
| 2011-10-18 | 82.56 |
| 2011-10-17 | 90.60 |
| 2011-10-14 | 86.87 |
| 2011-10-13 | 89.81 |
| 2011-10-12 | 85.50 |
| 2011-10-11 | 83.54 |
| 2011-10-10 | 79.42 |
| 2011-10-07 | 79.22 |
| 2011-10-06 | 74.13 |
| 2011-10-04 | 64.91 |
| 2011-10-03 | 70.40 |
| 2011-09-30 | 77.85 |
| 2011-09-28 | 82.16 |
| 2011-09-27 | 83.34 |
| 2011-09-26 | 76.28 |
| 2011-09-23 | 78.83 |
| 2011-09-22 | 81.38 |
| 2011-09-21 | 90.01 |
| 2011-09-20 | 92.36 |
| 2011-09-19 | 90.79 |
| 2011-09-16 | 96.58 |
| 2011-09-15 | 94.13 |
| 2011-09-14 | 92.75 |
| 2011-09-12 | 92.17 |
| 2011-09-09 | 100.01 |
| 2011-09-08 | 100.50 |
| 2011-09-07 | 101.48 |
| 2011-09-06 | 98.05 |
| 2011-09-05 | 97.56 |
| 2011-09-02 | 102.95 |
| 2011-09-01 | 106.38 |
| 2011-08-31 | 105.89 |
| 2011-08-30 | 102.95 |
| 2011-08-29 | 99.52 |
| 2011-08-26 | 96.09 |
| 2011-08-25 | 98.05 |
| 2011-08-24 | 95.50 |
| 2011-08-23 | 99.03 |
| 2011-08-22 | 95.50 |
| 2011-08-19 | 94.52 |
| 2011-08-18 | 100.01 |
| 2011-08-17 | 103.44 |
| 2011-08-16 | 102.46 |
| 2011-08-15 | 102.95 |
| 2011-08-12 | 96.58 |
| 2011-08-11 | 96.58 |
| 2011-08-10 | 98.05 |
| 2011-08-09 | 93.73 |
| 2011-08-08 | 105.40 |
| 2011-08-05 | 109.32 |
| 2011-08-04 | 118.64 |
| 2011-08-03 | 120.11 |
| 2011-08-02 | 124.03 |
| 2011-08-01 | 126.97 |
| 2011-07-29 | 124.03 |
| 2011-07-28 | 125.50 |
| 2011-07-27 | 125.50 |
| 2011-07-26 | 125.01 |
| 2011-07-25 | 123.05 |
| 2011-07-22 | 124.52 |
| 2011-07-21 | 119.62 |
| 2011-07-20 | 120.11 |
| 2011-07-19 | 119.13 |
| 2011-07-18 | 117.66 |
| 2011-07-15 | 118.64 |
| 2011-07-14 | 119.62 |
| 2011-07-13 | 119.13 |
| 2011-07-12 | 116.68 |
| 2011-07-11 | 123.54 |
| 2011-07-08 | 126.97 |
| 2011-07-07 | 125.01 |
| 2011-07-06 | 125.50 |
| 2011-07-05 | 127.95 |
| 2011-07-04 | 127.95 |
| 2011-06-30 | 124.03 |
| 2011-06-29 | 120.60 |
| 2011-06-28 | 121.09 |
| 2011-06-27 | 120.60 |
| 2011-06-24 | 121.58 |
| 2011-06-23 | 117.66 |
| 2011-06-22 | 118.64 |
| 2011-06-21 | 118.64 |
| 2011-06-20 | 116.19 |
| 2011-06-17 | 117.17 |
| 2011-06-16 | 119.62 |
| 2011-06-15 | 123.05 |
| 2011-06-14 | 124.52 |
| 2011-06-13 | 124.52 |
| 2011-06-10 | 123.54 |
| 2011-06-09 | 125.50 |
| 2011-06-08 | 125.99 |
| 2011-06-07 | 127.95 |
| 2011-06-03 | 128.93 |
| 2011-06-02 | 131.38 |
| 2011-06-01 | 134.81 |
| 2011-05-31 | 135.79 |
| 2011-05-30 | 130.40 |
| 2011-05-27 | 129.91 |
| 2011-05-26 | 126.97 |
| 2011-05-25 | 125.99 |
| 2011-05-24 | 125.99 |
| 2011-05-23 | 125.50 |
| 2011-05-20 | 130.40 |
| 2011-05-19 | 129.91 |
| 2011-05-18 | 127.95 |
| 2011-05-17 | 126.48 |
| 2011-05-16 | 127.46 |
| 2011-05-13 | 130.89 |
| 2011-05-12 | 127.95 |
| 2011-05-11 | 130.40 |
| 2011-05-09 | 130.40 |
| 2011-05-06 | 128.44 |
| 2011-05-05 | 129.42 |
| 2011-05-04 | 129.42 |
| 2011-05-03 | 132.85 |
| 2011-04-29 | 133.34 |
| 2011-04-28 | 134.81 |
| 2011-04-27 | 135.50 |
| 2011-04-26 | 136.48 |
| 2011-04-21 | 137.94 |
| 2011-04-20 | 135.01 |
| 2011-04-19 | 131.60 |
| 2011-04-18 | 134.53 |
| 2011-04-15 | 135.99 |
| 2011-04-14 | 135.99 |
| 2011-04-13 | 137.94 |
| 2011-04-12 | 135.99 |
| 2011-04-11 | 139.40 |
| 2011-04-08 | 140.38 |
| 2011-04-07 | 139.40 |
| 2011-04-06 | 138.91 |
| 2011-04-04 | 137.45 |
| 2011-04-01 | 134.04 |
| 2011-03-31 | 131.60 |
| 2011-03-30 | 130.62 |
| 2011-03-29 | 127.21 |
| 2011-03-28 | 127.21 |
| 2011-03-25 | 127.70 |
| 2011-03-24 | 125.75 |
| 2011-03-23 | 124.77 |
| 2011-03-22 | 124.29 |
| 2011-03-21 | 123.31 |
| 2011-03-18 | 119.90 |
| 2011-03-17 | 119.41 |
| 2011-03-16 | 123.31 |
| 2011-03-15 | 122.82 |
| 2011-03-14 | 129.16 |
| 2011-03-11 | 128.19 |
| 2011-03-10 | 131.60 |
| 2011-03-09 | 134.04 |
| 2011-03-08 | 133.06 |
| 2011-03-07 | 128.67 |
| 2011-03-04 | 130.14 |
| 2011-03-03 | 127.21 |
| 2011-03-02 | 125.75 |
| 2011-03-01 | 130.14 |
| 2011-02-28 | 129.65 |
| 2011-02-25 | 126.24 |
| 2011-02-24 | 121.85 |
| 2011-02-23 | 125.26 |
| 2011-02-22 | 125.75 |
| 2011-02-21 | 130.62 |
| 2011-02-18 | 131.60 |
| 2011-02-17 | 128.67 |
| 2011-02-16 | 127.21 |
| 2011-02-15 | 124.77 |
| 2011-02-14 | 126.72 |
| 2011-02-11 | 124.29 |
| 2011-02-10 | 122.82 |
| 2011-02-09 | 127.21 |
| 2011-02-08 | 130.14 |
| 2011-02-07 | 131.11 |
| 2011-02-02 | 134.53 |
| 2011-02-01 | 130.62 |
| 2011-01-31 | 130.62 |
| 2011-01-28 | 131.60 |
| 2011-01-27 | 133.55 |
| 2011-01-26 | 134.04 |
| 2011-01-25 | 133.55 |
| 2011-01-24 | 133.55 |
| 2011-01-21 | 134.53 |
| 2011-01-20 | 135.50 |
| 2011-01-19 | 139.40 |
| 2011-01-18 | 137.45 |
| 2011-01-17 | 137.45 |
| 2011-01-14 | 138.43 |
| 2011-01-13 | 137.94 |
| 2011-01-12 | 136.96 |
| 2011-01-11 | 133.55 |
| 2011-01-10 | 131.11 |
| 2011-01-07 | 132.58 |
| 2011-01-06 | 133.55 |
| 2011-01-05 | 133.06 |
| 2011-01-04 | 132.09 |
| 2011-01-03 | 130.14 |
| 2010-12-31 | 126.24 |
| 2010-12-30 | 125.75 |
| 2010-12-29 | 125.75 |
| 2010-12-28 | 122.34 |
| 2010-12-24 | 124.29 |
| 2010-12-23 | 124.77 |
| 2010-12-22 | 126.24 |
| 2010-12-21 | 126.24 |
| 2010-12-20 | 122.34 |
| 2010-12-17 | 122.82 |
| 2010-12-16 | 122.34 |
| 2010-12-15 | 124.77 |
| 2010-12-14 | 130.14 |
| 2010-12-13 | 129.16 |
| 2010-12-10 | 127.70 |
| 2010-12-09 | 127.21 |
| 2010-12-08 | 126.24 |
| 2010-12-07 | 130.14 |
| 2010-12-06 | 127.70 |
| 2010-12-03 | 129.65 |
| 2010-12-02 | 130.14 |
| 2010-12-01 | 128.19 |
| 2010-11-30 | 126.24 |
| 2010-11-29 | 127.70 |
| 2010-11-26 | 124.29 |
| 2010-11-25 | 126.24 |
| 2010-11-24 | 126.24 |
| 2010-11-23 | 124.77 |
| 2010-11-22 | 131.11 |
| 2010-11-19 | 131.60 |
| 2010-11-18 | 131.60 |
| 2010-11-17 | 127.70 |
| 2010-11-16 | 132.09 |
| 2010-11-15 | 135.50 |
| 2010-11-12 | 137.45 |
| 2010-11-11 | 142.33 |
| 2010-11-10 | 140.38 |
| 2010-11-09 | 142.81 |
| 2010-11-08 | 144.76 |
| 2010-11-05 | 143.79 |
| 2010-11-04 | 139.89 |
| 2010-11-03 | 136.48 |
| 2010-11-02 | 131.60 |
| 2010-11-01 | 132.09 |
| 2010-10-29 | 125.75 |
| 2010-10-28 | 127.60 |
| 2010-10-27 | 127.12 |
| 2010-10-26 | 130.95 |
| 2010-10-25 | 131.43 |
| 2010-10-22 | 129.99 |
| 2010-10-21 | 131.91 |
| 2010-10-20 | 130.95 |
| 2010-10-19 | 132.86 |
| 2010-10-18 | 129.99 |
| 2010-10-15 | 132.86 |
| 2010-10-14 | 133.34 |
| 2010-10-13 | 129.99 |
| 2010-10-12 | 126.65 |
| 2010-10-11 | 127.60 |
| 2010-10-08 | 124.73 |
| 2010-10-07 | 124.25 |
| 2010-10-06 | 124.73 |
| 2010-10-05 | 121.39 |
| 2010-10-04 | 121.39 |
| 2010-09-30 | 119.47 |
| 2010-09-29 | 119.47 |
| 2010-09-28 | 116.60 |
| 2010-09-27 | 118.99 |
| 2010-09-24 | 117.08 |
| 2010-09-22 | 116.13 |
| 2010-09-21 | 116.13 |
| 2010-09-20 | 115.17 |
| 2010-09-17 | 115.17 |
| 2010-09-16 | 112.78 |
| 2010-09-15 | 113.26 |
| 2010-09-14 | 112.78 |
| 2010-09-13 | 112.78 |
| 2010-09-10 | 108.48 |
| 2010-09-09 | 107.52 |
| 2010-09-08 | 106.56 |
| 2010-09-07 | 109.91 |
| 2010-09-06 | 109.43 |
| 2010-09-03 | 105.61 |
| 2010-09-02 | 104.65 |
| 2010-09-01 | 101.30 |
| 2010-08-31 | 99.87 |
| 2010-08-30 | 102.26 |
| 2010-08-27 | 100.83 |
| 2010-08-26 | 101.78 |
| 2010-08-25 | 100.83 |
| 2010-08-24 | 101.78 |
| 2010-08-23 | 104.17 |
| 2010-08-20 | 104.65 |
| 2010-08-19 | 105.61 |
| 2010-08-18 | 105.13 |
| 2010-08-17 | 106.08 |
| 2010-08-16 | 105.61 |
| 2010-08-13 | 105.13 |
| 2010-08-12 | 105.61 |
| 2010-08-11 | 108.00 |
| 2010-08-10 | 108.95 |
| 2010-08-09 | 112.30 |
| 2010-08-06 | 111.34 |
| 2010-08-05 | 110.39 |
| 2010-08-04 | 109.91 |
| 2010-08-03 | 109.43 |
| 2010-08-02 | 108.48 |
| 2010-07-30 | 104.65 |
| 2010-07-29 | 106.08 |
| 2010-07-28 | 106.08 |
| 2010-07-27 | 104.65 |
| 2010-07-26 | 103.22 |
| 2010-07-23 | 103.22 |
| 2010-07-22 | 100.83 |
| 2010-07-21 | 100.35 |
| 2010-07-20 | 97.48 |
| 2010-07-19 | 95.57 |
| 2010-07-16 | 97.48 |
| 2010-07-15 | 97.48 |
| 2010-07-14 | 100.83 |
| 2010-07-13 | 98.91 |
| 2010-07-12 | 99.87 |
| 2010-07-09 | 98.91 |
| 2010-07-08 | 95.09 |
| 2010-07-07 | 93.65 |
| 2010-07-06 | 95.57 |
| 2010-07-05 | 93.17 |
| 2010-07-02 | 93.65 |
| 2010-06-30 | 96.52 |
| 2010-06-29 | 97.00 |
| 2010-06-28 | 102.26 |
| 2010-06-25 | 101.30 |
| 2010-06-24 | 101.30 |
| 2010-06-23 | 103.22 |
| 2010-06-22 | 103.22 |
| 2010-06-21 | 104.17 |
| 2010-06-18 | 97.48 |
| 2010-06-17 | 96.52 |
| 2010-06-15 | 96.04 |
| 2010-06-14 | 95.57 |
| 2010-06-11 | 93.65 |
| 2010-06-10 | 91.74 |
| 2010-06-09 | 91.74 |
| 2010-06-08 | 89.92 |
| 2010-06-07 | 88.78 |
| 2010-06-04 | 93.17 |
| 2010-06-03 | 92.70 |
| 2010-06-02 | 89.73 |
| 2010-06-01 | 89.92 |
| 2010-05-31 | 92.22 |
| 2010-05-28 | 92.22 |
| 2010-05-27 | 89.54 |
| 2010-05-26 | 86.67 |
| 2010-05-25 | 84.76 |
| 2010-05-24 | 90.88 |
| 2010-05-20 | 90.11 |
| 2010-05-19 | 90.11 |
| 2010-05-18 | 93.17 |
| 2010-05-17 | 90.50 |
| 2010-05-14 | 94.61 |
| 2010-05-13 | 97.00 |
| 2010-05-12 | 95.09 |
| 2010-05-11 | 94.61 |
| 2010-05-10 | 97.48 |
| 2010-05-07 | 92.22 |
| 2010-05-06 | 94.61 |
| 2010-05-05 | 96.04 |
| 2010-05-04 | 99.87 |
| 2010-05-03 | 100.35 |
| 2010-04-30 | 103.22 |
| 2010-04-29 | 99.87 |
| 2010-04-28 | 101.59 |
| 2010-04-27 | 103.97 |
| 2010-04-26 | 106.82 |
| 2010-04-23 | 104.44 |
| 2010-04-22 | 105.87 |
| 2010-04-21 | 106.34 |
| 2010-04-20 | 107.30 |
| 2010-04-19 | 105.87 |
| 2010-04-16 | 110.15 |
| 2010-04-15 | 112.53 |
| 2010-04-14 | 112.53 |
| 2010-04-13 | 112.53 |
| 2010-04-12 | 113.00 |
| 2010-04-09 | 113.00 |
| 2010-04-08 | 109.67 |
| 2010-04-07 | 110.15 |
| 2010-04-01 | 107.30 |
| 2010-03-31 | 103.97 |
| 2010-03-30 | 104.92 |
| 2010-03-29 | 103.97 |
| 2010-03-26 | 101.59 |
| 2010-03-25 | 99.21 |
| 2010-03-24 | 102.07 |
| 2010-03-23 | 101.59 |
| 2010-03-22 | 101.11 |
| 2010-03-19 | 104.44 |
| 2010-03-18 | 104.44 |
| 2010-03-17 | 105.39 |
| 2010-03-16 | 101.59 |
| 2010-03-15 | 102.54 |
| 2010-03-12 | 103.02 |
| 2010-03-11 | 103.49 |
| 2010-03-10 | 103.49 |
| 2010-03-09 | 103.49 |
| 2010-03-08 | 103.02 |
| 2010-03-05 | 99.21 |
| 2010-03-04 | 97.31 |
| 2010-03-03 | 100.16 |
| 2010-03-02 | 100.64 |
| 2010-03-01 | 101.59 |
| 2010-02-26 | 97.79 |
| 2010-02-25 | 95.41 |
| 2010-02-24 | 96.36 |
| 2010-02-23 | 97.31 |
| 2010-02-22 | 94.93 |
| 2010-02-19 | 90.65 |
| 2010-02-18 | 95.41 |
| 2010-02-17 | 96.84 |
| 2010-02-12 | 94.46 |
| 2010-02-11 | 94.46 |
| 2010-02-10 | 91.13 |
| 2010-02-09 | 89.42 |
| 2010-02-08 | 87.52 |
| 2010-02-05 | 88.85 |
| 2010-02-04 | 94.93 |
| 2010-02-03 | 98.26 |
| 2010-02-02 | 94.46 |
| 2010-02-01 | 93.98 |
| 2010-01-29 | 92.56 |
| 2010-01-28 | 94.93 |
| 2010-01-27 | 92.08 |
| 2010-01-26 | 93.03 |
| 2010-01-25 | 97.31 |
| 2010-01-22 | 99.21 |
| 2010-01-21 | 99.69 |
| 2010-01-20 | 103.49 |
| 2010-01-19 | 107.30 |
| 2010-01-18 | 105.39 |
| 2010-01-15 | 107.30 |
| 2010-01-14 | 107.77 |
| 2010-01-13 | 108.25 |
| 2010-01-12 | 113.00 |
| 2010-01-11 | 114.90 |
| 2010-01-08 | 113.95 |
| 2010-01-07 | 113.48 |
| 2010-01-06 | 114.90 |
| 2010-01-05 | 113.48 |
| 2010-01-04 | 108.72 |
| 2009-12-31 | 109.20 |
| 2009-12-30 | 106.34 |
| 2009-12-29 | 105.39 |
| 2009-12-28 | 105.39 |
| 2009-12-24 | 105.87 |
| 2009-12-23 | 103.49 |
| 2009-12-22 | 101.59 |
| 2009-12-21 | 100.64 |
| 2009-12-18 | 102.54 |
| 2009-12-17 | 104.44 |
| 2009-12-16 | 106.82 |
| 2009-12-15 | 108.72 |
| 2009-12-14 | 111.10 |
| 2009-12-11 | 110.15 |
| 2009-12-10 | 107.77 |
| 2009-12-09 | 108.25 |
| 2009-12-08 | 111.10 |
| 2009-12-07 | 113.95 |
| 2009-12-04 | 115.85 |
| 2009-12-03 | 115.38 |
| 2009-12-02 | 113.00 |
| 2009-12-01 | 111.57 |
| 2009-11-30 | 109.20 |
| 2009-11-27 | 102.54 |
| 2009-11-26 | 112.53 |
| 2009-11-25 | 116.80 |
| 2009-11-24 | 114.90 |
| 2009-11-23 | 117.76 |
| 2009-11-20 | 114.43 |
| 2009-11-19 | 115.85 |
| 2009-11-18 | 118.23 |
| 2009-11-17 | 118.71 |
| 2009-11-16 | 119.18 |
| 2009-11-13 | 115.38 |
| 2009-11-12 | 113.95 |
| 2009-11-11 | 115.85 |
| 2009-11-10 | 112.53 |
| 2009-11-09 | 112.53 |
| 2009-11-06 | 108.72 |
| 2009-11-05 | 104.44 |
| 2009-11-04 | 106.34 |
| 2009-11-03 | 102.54 |
| 2009-11-02 | 106.82 |
| 2009-10-30 | 107.77 |
| 2009-10-29 | 103.49 |
| 2009-10-28 | 107.96 |
| 2009-10-27 | 112.17 |
| 2009-10-23 | 115.44 |
| 2009-10-22 | 112.17 |
| 2009-10-21 | 112.63 |
| 2009-10-20 | 113.57 |
| 2009-10-19 | 111.70 |
| 2009-10-16 | 109.36 |
| 2009-10-15 | 110.30 |
| 2009-10-14 | 109.36 |
| 2009-10-13 | 105.62 |
| 2009-10-12 | 103.29 |
| 2009-10-09 | 105.62 |
| 2009-10-08 | 105.62 |
| 2009-10-07 | 103.29 |
| 2009-10-06 | 99.08 |
| 2009-10-05 | 94.88 |
| 2009-10-02 | 94.41 |
| 2009-09-30 | 100.02 |
| 2009-09-29 | 100.48 |
| 2009-09-28 | 96.75 |
| 2009-09-25 | 100.95 |
| 2009-09-24 | 101.42 |
| 2009-09-23 | 106.09 |
| 2009-09-22 | 107.49 |
| 2009-09-21 | 105.16 |
| 2009-09-18 | 106.56 |
| 2009-09-17 | 107.49 |
| 2009-09-16 | 103.76 |
| 2009-09-15 | 99.55 |
| 2009-09-14 | 100.02 |
| 2009-09-11 | 101.42 |
| 2009-09-10 | 100.48 |
| 2009-09-09 | 99.08 |
| 2009-09-08 | 100.48 |
| 2009-09-07 | 96.28 |
| 2009-09-04 | 93.47 |
| 2009-09-03 | 87.87 |
| 2009-09-02 | 85.81 |
| 2009-09-01 | 88.80 |
| 2009-08-31 | 87.87 |
| 2009-08-28 | 91.14 |
| 2009-08-27 | 92.54 |
| 2009-08-26 | 94.41 |
| 2009-08-25 | 94.41 |
| 2009-08-24 | 95.34 |
| 2009-08-21 | 92.54 |
| 2009-08-20 | 93.47 |
| 2009-08-19 | 89.74 |
| 2009-08-18 | 93.01 |
| 2009-08-17 | 91.60 |
| 2009-08-14 | 97.68 |
| 2009-08-13 | 98.15 |
| 2009-08-12 | 94.41 |
| 2009-08-11 | 99.55 |
| 2009-08-10 | 98.61 |
| 2009-08-07 | 93.47 |
| 2009-08-06 | 98.61 |
| 2009-08-05 | 94.41 |
| 2009-08-04 | 97.21 |
| 2009-08-03 | 97.21 |
| 2009-07-31 | 95.34 |
| 2009-07-30 | 92.07 |
| 2009-07-29 | 91.14 |
| 2009-07-28 | 95.34 |
| 2009-07-27 | 92.54 |
| 2009-07-24 | 90.20 |
| 2009-07-23 | 88.33 |
| 2009-07-22 | 83.38 |
| 2009-07-21 | 85.62 |
| 2009-07-20 | 85.44 |
| 2009-07-17 | 79.08 |
| 2009-07-16 | 74.41 |
| 2009-07-15 | 74.03 |
| 2009-07-14 | 70.11 |
| 2009-07-13 | 64.50 |
| 2009-07-10 | 68.24 |
| 2009-07-09 | 69.36 |
| 2009-07-08 | 68.80 |
| 2009-07-07 | 69.92 |
| 2009-07-06 | 70.67 |
| 2009-07-03 | 72.91 |
| 2009-07-02 | 72.54 |
| 2009-06-30 | 75.34 |
| 2009-06-29 | 76.28 |
| 2009-06-26 | 76.84 |
| 2009-06-25 | 74.03 |
| 2009-06-24 | 70.29 |
| 2009-06-23 | 67.12 |
| 2009-06-22 | 71.98 |
| 2009-06-19 | 70.48 |
| 2009-06-18 | 68.99 |
| 2009-06-17 | 71.42 |
| 2009-06-16 | 72.16 |
| 2009-06-15 | 75.15 |
| 2009-06-12 | 79.08 |
| 2009-06-11 | 78.15 |
| 2009-06-10 | 77.96 |
| 2009-06-09 | 71.23 |
| 2009-06-08 | 72.91 |
| 2009-06-05 | 76.46 |
| 2009-06-04 | 75.15 |
| 2009-06-03 | 75.72 |
| 2009-06-02 | 74.22 |
| 2009-06-01 | 78.71 |
| 2009-05-29 | 72.35 |
| 2009-05-27 | 69.73 |
| 2009-05-26 | 61.13 |
| 2009-05-25 | 61.88 |
| 2009-05-22 | 61.13 |
| 2009-05-21 | 62.26 |
| 2009-05-20 | 64.50 |
| 2009-05-19 | 65.25 |
| 2009-05-18 | 60.20 |
| 2009-05-15 | 57.96 |
| 2009-05-14 | 55.34 |
| 2009-05-13 | 60.39 |
| 2009-05-12 | 61.51 |
| 2009-05-11 | 60.76 |
| 2009-05-08 | 63.56 |
| 2009-05-07 | 61.70 |
| 2009-05-06 | 58.33 |
| 2009-05-05 | 54.59 |
| 2009-05-04 | 54.03 |
| 2009-04-30 | 45.62 |
| 2009-04-29 | 40.39 |
| 2009-04-28 | 36.65 |
| 2009-04-27 | 39.42 |
| 2009-04-24 | 43.30 |
| 2009-04-23 | 42.56 |
| 2009-04-22 | 39.42 |
| 2009-04-21 | 43.49 |
| 2009-04-20 | 47.37 |
| 2009-04-17 | 46.26 |
| 2009-04-16 | 45.71 |
| 2009-04-15 | 46.63 |
| 2009-04-14 | 45.52 |
| 2009-04-09 | 39.42 |
| 2009-04-08 | 35.35 |
| 2009-04-07 | 39.98 |
| 2009-04-06 | 40.53 |
| 2009-04-03 | 36.09 |
| 2009-04-02 | 36.09 |
| 2009-04-01 | 26.66 |
| 2009-03-31 | 27.59 |
| 2009-03-30 | 26.29 |
| 2009-03-27 | 32.39 |
| 2009-03-26 | 32.02 |
| 2009-03-25 | 27.77 |
| 2009-03-24 | 30.18 |
| 2009-03-23 | 26.11 |
| 2009-03-20 | 20.01 |
| 2009-03-19 | 22.41 |
| 2009-03-18 | 22.96 |
| 2009-03-17 | 20.19 |
| 2009-03-16 | 21.11 |
| 2009-03-13 | 17.23 |
| 2009-03-12 | 12.42 |
| 2009-03-11 | 11.87 |
| 2009-03-10 | 10.39 |
| 2009-03-09 | 8.36 |
| 2009-03-06 | 12.61 |
| 2009-03-05 | 14.27 |
| 2009-03-04 | 15.38 |
| 2009-03-03 | 12.79 |
| 2009-03-02 | 14.46 |
| 2009-02-27 | 20.01 |
| 2009-02-26 | 20.56 |
| 2009-02-25 | 21.30 |
| 2009-02-24 | 19.45 |
| 2009-02-23 | 23.33 |
| 2009-02-20 | 19.27 |
| 2009-02-19 | 21.85 |
| 2009-02-18 | 21.67 |
| 2009-02-17 | 20.74 |
| 2009-02-16 | 25.18 |
| 2009-02-13 | 26.48 |
| 2009-02-12 | 23.89 |
| 2009-02-11 | 26.66 |
| 2009-02-10 | 29.25 |
| 2009-02-09 | 28.51 |
| 2009-02-06 | 27.22 |
| 2009-02-05 | 23.15 |
| 2009-02-04 | 22.04 |
| 2009-02-03 | 19.45 |
| 2009-02-02 | 20.37 |
| 2009-01-30 | 23.89 |
| 2009-01-29 | 22.78 |
| 2009-01-23 | 17.60 |
| 2009-01-22 | 18.53 |
| 2009-01-21 | 17.42 |
| 2009-01-20 | 20.93 |
| 2009-01-19 | 24.63 |
| 2009-01-16 | 23.70 |
| 2009-01-15 | 24.07 |
| 2009-01-14 | 28.51 |
| 2009-01-13 | 28.14 |
| 2009-01-12 | 30.91 |
| 2009-01-09 | 34.61 |
| 2009-01-08 | 34.98 |
| 2009-01-07 | 40.34 |
| 2009-01-06 | 44.23 |
| 2009-01-05 | 45.34 |
| 2009-01-02 | 40.34 |
| 2008-12-31 | 34.98 |
| 2008-12-30 | 33.50 |
| 2008-12-29 | 33.50 |
| 2008-12-24 | 32.58 |
| 2008-12-23 | 32.95 |
| 2008-12-22 | 36.83 |
| 2008-12-19 | 41.82 |
| 2008-12-18 | 44.60 |
| 2008-12-17 | 44.04 |
| 2008-12-16 | 41.45 |
| 2008-12-15 | 40.71 |
| 2008-12-12 | 38.50 |
| 2008-12-11 | 45.71 |
| 2008-12-10 | 44.78 |
| 2008-12-09 | 38.68 |
| 2008-12-08 | 40.16 |
| 2008-12-05 | 29.25 |
| 2008-12-04 | 26.11 |
| 2008-12-03 | 27.40 |
| 2008-12-02 | 25.74 |
| 2008-12-01 | 31.28 |
| 2008-11-28 | 29.44 |
| 2008-11-27 | 25.74 |
| 2008-11-26 | 24.44 |
| 2008-11-25 | 20.56 |
| 2008-11-24 | 16.68 |
| 2008-11-21 | 18.34 |
| 2008-11-20 | 14.64 |
| 2008-11-19 | 19.45 |
| 2008-11-18 | 19.64 |
| 2008-11-17 | 25.92 |
| 2008-11-14 | 26.11 |
| 2008-11-13 | 22.78 |
| 2008-11-12 | 30.36 |
| 2008-11-11 | 30.73 |
| 2008-11-10 | 37.57 |
| 2008-11-07 | 32.76 |
| 2008-11-06 | 27.96 |
| 2008-11-05 | 38.31 |
| 2008-11-04 | 34.24 |
| 2008-11-03 | 33.50 |
| 2008-10-31 | 29.44 |
| 2008-10-30 | 32.21 |
| 2008-10-29 | 17.32 |
| 2008-10-28 | 15.36 |
| 2008-10-27 | 3.57 |
| 2008-10-24 | 16.07 |
| 2008-10-23 | 27.50 |
| 2008-10-22 | 32.15 |
| 2008-10-21 | 38.57 |
| 2008-10-20 | 41.43 |
| 2008-10-17 | 33.93 |
| 2008-10-16 | 40.18 |
| 2008-10-15 | 46.97 |
| 2008-10-14 | 54.29 |
| 2008-10-13 | 49.82 |
| 2008-10-10 | 36.79 |
| 2008-10-09 | 47.15 |
| 2008-10-08 | 43.04 |
| 2008-10-06 | 54.11 |
| 2008-10-03 | 62.86 |
| 2008-10-02 | 67.15 |
| 2008-09-30 | 65.18 |
| 2008-09-29 | 64.11 |
| 2008-09-26 | 71.43 |
| 2008-09-25 | 73.58 |
| 2008-09-24 | 73.93 |
| 2008-09-23 | 73.40 |
| 2008-09-22 | 79.47 |
| 2008-09-19 | 76.25 |
| 2008-09-18 | 62.86 |
| 2008-09-17 | 62.32 |
| 2008-09-16 | 67.33 |
| 2008-09-12 | 77.50 |
| 2008-09-11 | 77.15 |
| 2008-09-10 | 82.59 |
| 2008-09-09 | 86.61 |
| 2008-09-08 | 89.29 |
| 2008-09-05 | 81.70 |
| 2008-09-04 | 85.72 |
| 2008-09-03 | 87.50 |
| 2008-09-02 | 91.97 |
| 2008-09-01 | 90.18 |
| 2008-08-29 | 93.75 |
| 2008-08-28 | 91.52 |
| 2008-08-27 | 95.09 |
| 2008-08-26 | 91.97 |
| 2008-08-25 | 91.52 |
| 2008-08-21 | 85.72 |
| 2008-08-20 | 90.18 |
| 2008-08-19 | 86.61 |
| 2008-08-18 | 90.18 |
| 2008-08-15 | 91.97 |
| 2008-08-14 | 94.20 |
| 2008-08-13 | 93.75 |
| 2008-08-12 | 96.88 |
| 2008-08-11 | 98.67 |
| 2008-08-08 | 99.11 |
| 2008-08-07 | 100.45 |
| 2008-08-05 | 99.56 |
| 2008-08-04 | 104.92 |
| 2008-08-01 | 108.04 |
| 2008-07-31 | 106.70 |
| 2008-07-30 | 106.25 |
| 2008-07-29 | 102.24 |
| 2008-07-28 | 106.25 |
| 2008-07-25 | 106.70 |
| 2008-07-24 | 109.83 |
| 2008-07-23 | 110.27 |
| 2008-07-22 | 104.92 |
| 2008-07-21 | 104.92 |
| 2008-07-18 | 99.11 |
| 2008-07-17 | 97.33 |
| 2008-07-16 | 92.41 |
| 2008-07-15 | 92.41 |
| 2008-07-14 | 99.11 |
| 2008-07-11 | 100.90 |
| 2008-07-10 | 98.22 |
| 2008-07-09 | 97.77 |
| 2008-07-08 | 92.41 |
| 2008-07-07 | 99.11 |
| 2008-07-04 | 94.65 |
| 2008-07-03 | 92.86 |
| 2008-07-02 | 96.88 |
| 2008-06-30 | 100.45 |
| 2008-06-27 | 100.00 |
| 2008-06-26 | 104.47 |
| 2008-06-25 | 104.92 |
| 2008-06-24 | 103.58 |
| 2008-06-23 | 106.70 |
| 2008-06-20 | 106.70 |
| 2008-06-19 | 107.15 |
| 2008-06-18 | 110.72 |
| 2008-06-17 | 108.04 |
| 2008-06-16 | 108.04 |
| 2008-06-13 | 106.25 |
| 2008-06-12 | 108.93 |
| 2008-06-11 | 111.61 |
| 2008-06-10 | 112.06 |
| 2008-06-06 | 121.88 |
| 2008-06-05 | 120.09 |
| 2008-06-04 | 117.42 |
| 2008-06-03 | 120.09 |
| 2008-06-02 | 123.67 |
| 2008-05-30 | 122.33 |
| 2008-05-29 | 120.54 |
| 2008-05-28 | 120.09 |
| 2008-05-27 | 119.20 |
| 2008-05-26 | 119.20 |
| 2008-05-23 | 123.22 |
| 2008-05-22 | 125.90 |
| 2008-05-21 | 129.47 |
| 2008-05-20 | 126.34 |
| 2008-05-19 | 131.26 |
| 2008-05-16 | 130.81 |
| 2008-05-15 | 129.02 |
| 2008-05-14 | 130.36 |
| 2008-05-13 | 129.92 |
| 2008-05-09 | 125.00 |
| 2008-05-08 | 128.58 |
| 2008-05-07 | 129.47 |
| 2008-05-06 | 135.72 |
| 2008-05-05 | 134.38 |
| 2008-05-02 | 135.72 |
| 2008-04-30 | 131.26 |
| 2008-04-29 | 131.70 |
| 2008-04-28 | 130.09 |
| 2008-04-25 | 129.21 |
| 2008-04-24 | 130.09 |
| 2008-04-23 | 126.55 |
| 2008-04-22 | 123.46 |
| 2008-04-21 | 121.69 |
| 2008-04-18 | 116.82 |
| 2008-04-17 | 117.26 |
| 2008-04-16 | 113.28 |
| 2008-04-15 | 114.16 |
| 2008-04-14 | 113.28 |
| 2008-04-11 | 120.80 |
| 2008-04-10 | 116.38 |
| 2008-04-09 | 115.49 |
| 2008-04-08 | 117.26 |
| 2008-04-07 | 119.92 |
| 2008-04-03 | 116.38 |
| 2008-04-02 | 113.28 |
| 2008-04-01 | 107.53 |
| 2008-03-31 | 104.87 |
| 2008-03-28 | 107.97 |
| 2008-03-27 | 103.99 |
| 2008-03-26 | 102.66 |
| 2008-03-25 | 102.66 |
| 2008-03-20 | 90.27 |
| 2008-03-19 | 96.02 |
| 2008-03-18 | 92.48 |
| 2008-03-17 | 89.39 |
| 2008-03-14 | 99.12 |
| 2008-03-13 | 99.12 |
| 2008-03-12 | 108.85 |
| 2008-03-11 | 105.31 |
| 2008-03-10 | 103.54 |
| 2008-03-07 | 101.33 |
| 2008-03-06 | 107.53 |
| 2008-03-05 | 106.64 |
| 2008-03-04 | 106.20 |
| 2008-03-03 | 110.18 |
| 2008-02-29 | 116.38 |
| 2008-02-28 | 119.03 |
| 2008-02-27 | 118.59 |
| 2008-02-26 | 112.39 |
| 2008-02-25 | 107.97 |
| 2008-02-22 | 108.41 |
| 2008-02-21 | 111.07 |
| 2008-02-20 | 110.18 |
| 2008-02-19 | 115.49 |
| 2008-02-18 | 111.51 |
| 2008-02-15 | 115.05 |
| 2008-02-14 | 114.16 |
| 2008-02-13 | 106.20 |
| 2008-02-12 | 104.43 |
| 2008-02-11 | 101.33 |
| 2008-02-06 | 107.97 |
| 2008-02-05 | 121.24 |
| 2008-02-04 | 123.01 |
| 2008-02-01 | 115.05 |
| 2008-01-31 | 108.41 |
| 2008-01-30 | 110.62 |
| 2008-01-29 | 116.82 |
| 2008-01-28 | 114.61 |
| 2008-01-25 | 124.34 |
| 2008-01-24 | 109.74 |
| 2008-01-23 | 115.49 |
| 2008-01-22 | 94.25 |
| 2008-01-21 | 112.84 |
| 2008-01-18 | 124.34 |
| 2008-01-17 | 124.78 |
| 2008-01-16 | 118.15 |
| 2008-01-15 | 130.09 |
| 2008-01-14 | 136.29 |
| 2008-01-11 | 139.39 |
| 2008-01-10 | 142.93 |
| 2008-01-09 | 146.02 |
| 2008-01-08 | 141.60 |
| 2008-01-07 | 142.93 |
| 2008-01-04 | 145.58 |
| 2008-01-03 | 139.39 |
| 2008-01-02 | 145.14 |
| 2007-12-31 | 148.24 |
| 2007-12-28 | 143.37 |
| 2007-12-27 | 147.79 |
| 2007-12-24 | 151.33 |
| 2007-12-21 | 147.35 |
| 2007-12-20 | 142.04 |
| 2007-12-19 | 140.71 |
| 2007-12-18 | 138.94 |
| 2007-12-17 | 136.73 |
| 2007-12-14 | 145.58 |
| 2007-12-13 | 146.91 |
| 2007-12-12 | 153.99 |
| 2007-12-11 | 160.18 |
| 2007-12-10 | 153.55 |
| 2007-12-07 | 157.97 |
| 2007-12-06 | 163.28 |
| 2007-12-05 | 162.40 |
| 2007-12-04 | 157.53 |
| 2007-12-03 | 155.32 |
| 2007-11-30 | 155.76 |
| 2007-11-29 | 153.10 |
| 2007-11-28 | 144.25 |
| 2007-11-27 | 142.93 |
| 2007-11-26 | 146.91 |
| 2007-11-23 | 135.85 |
| 2007-11-22 | 131.42 |
| 2007-11-21 | 136.29 |
| 2007-11-20 | 146.47 |
| 2007-11-19 | 143.81 |
| 2007-11-16 | 144.25 |
| 2007-11-15 | 155.32 |
| 2007-11-14 | 159.74 |
| 2007-11-13 | 147.79 |
| 2007-11-12 | 145.58 |
| 2007-11-09 | 155.76 |
| 2007-11-08 | 154.87 |
| 2007-11-07 | 162.84 |
| 2007-11-06 | 161.95 |
| 2007-11-05 | 156.64 |
| 2007-11-02 | 169.92 |
| 2007-11-01 | 179.65 |
| 2007-10-31 | 177.88 |
| 2007-10-30 | 180.80 |
| 2007-10-29 | 180.80 |
| 2007-10-26 | 170.32 |
| 2007-10-25 | 165.08 |
| 2007-10-24 | 159.84 |
| 2007-10-23 | 160.71 |
| 2007-10-22 | 151.98 |
| 2007-10-18 | 162.03 |
| 2007-10-17 | 161.15 |
| 2007-10-16 | 156.35 |
| 2007-10-15 | 162.03 |
| 2007-10-12 | 156.35 |
| 2007-10-11 | 158.09 |
| 2007-10-10 | 153.29 |
| 2007-10-09 | 149.80 |
| 2007-10-08 | 147.18 |
| 2007-10-05 | 148.05 |
| 2007-10-04 | 139.32 |
| 2007-10-03 | 143.25 |
| 2007-10-02 | 151.11 |
| 2007-09-28 | 141.50 |
| 2007-09-27 | 140.19 |
| 2007-09-25 | 136.70 |
| 2007-09-24 | 136.70 |
| 2007-09-21 | 128.84 |
| 2007-09-20 | 128.40 |
| 2007-09-19 | 124.90 |
| 2007-09-18 | 118.35 |
| 2007-09-17 | 118.35 |
| 2007-09-14 | 120.54 |
| 2007-09-13 | 118.35 |
| 2007-09-12 | 116.17 |
| 2007-09-11 | 113.99 |
| 2007-09-10 | 114.42 |
| 2007-09-07 | 113.11 |
| 2007-09-06 | 113.99 |
| 2007-09-05 | 112.68 |
| 2007-09-04 | 112.24 |
| 2007-09-03 | 112.24 |
| 2007-08-31 | 112.68 |
| 2007-08-30 | 107.87 |
| 2007-08-29 | 103.94 |
| 2007-08-28 | 107.00 |
| 2007-08-27 | 108.75 |
| 2007-08-24 | 103.51 |
| 2007-08-23 | 103.94 |
| 2007-08-22 | 98.27 |
| 2007-08-21 | 92.59 |
| 2007-08-20 | 90.84 |
| 2007-08-17 | 81.67 |
| 2007-08-16 | 82.98 |
| 2007-08-15 | 89.53 |
| 2007-08-14 | 95.21 |
| 2007-08-13 | 94.77 |
| 2007-08-10 | 92.59 |
| 2007-08-09 | 98.27 |
| 2007-08-08 | 99.58 |
| 2007-08-07 | 93.46 |
| 2007-08-06 | 94.34 |
| 2007-08-03 | 99.58 |
| 2007-08-02 | 98.70 |
| 2007-08-01 | 99.14 |
| 2007-07-31 | 105.25 |
| 2007-07-30 | 101.32 |
| 2007-07-27 | 100.01 |
| 2007-07-26 | 105.25 |
| 2007-07-25 | 107.44 |
| 2007-07-24 | 107.87 |
| 2007-07-23 | 106.13 |
| 2007-07-20 | 105.69 |
| 2007-07-19 | 103.51 |
| 2007-07-18 | 102.20 |
| 2007-07-17 | 103.94 |
| 2007-07-16 | 102.63 |
| 2007-07-13 | 104.38 |
| 2007-07-12 | 102.20 |
| 2007-07-11 | 100.01 |
| 2007-07-10 | 101.76 |
| 2007-07-09 | 101.32 |
| 2007-07-06 | 99.58 |
| 2007-07-05 | 96.52 |
| 2007-07-04 | 96.52 |
| 2007-07-03 | 96.08 |
| 2007-06-29 | 92.59 |
| 2007-06-28 | 93.46 |
| 2007-06-27 | 92.59 |
| 2007-06-26 | 93.03 |
| 2007-06-25 | 93.90 |
| 2007-06-22 | 94.77 |
| 2007-06-21 | 94.34 |
| 2007-06-20 | 91.72 |
| 2007-06-18 | 90.84 |
| 2007-06-15 | 85.60 |
| 2007-06-14 | 85.60 |
| 2007-06-13 | 82.11 |
| 2007-06-12 | 82.11 |
| 2007-06-11 | 82.54 |
| 2007-06-08 | 82.11 |
| 2007-06-07 | 83.85 |
| 2007-06-06 | 84.29 |
| 2007-06-05 | 84.29 |
| 2007-06-04 | 82.98 |
| 2007-06-01 | 82.98 |
| 2007-05-31 | 82.98 |
| 2007-05-30 | 79.05 |
| 2007-05-29 | 81.23 |
| 2007-05-28 | 82.11 |
| 2007-05-25 | 81.67 |
| 2007-05-23 | 83.85 |
| 2007-05-22 | 84.29 |
| 2007-05-21 | 85.60 |
| 2007-05-18 | 84.29 |
| 2007-05-17 | 85.60 |
| 2007-05-16 | 84.29 |
| 2007-05-15 | 83.42 |
| 2007-05-14 | 85.16 |
| 2007-05-11 | 79.49 |
| 2007-05-10 | 82.11 |
| 2007-05-09 | 83.42 |
| 2007-05-08 | 81.67 |
| 2007-05-07 | 83.85 |
| 2007-05-04 | 82.54 |
| 2007-05-03 | 81.23 |
| 2007-05-02 | 79.05 |
| 2007-04-30 | 78.18 |
| 2007-04-27 | 79.49 |
| 2007-04-26 | 81.15 |
| 2007-04-25 | 79.42 |
| 2007-04-24 | 80.28 |
| 2007-04-23 | 80.71 |
| 2007-04-20 | 79.42 |
| 2007-04-19 | 77.69 |
| 2007-04-18 | 82.44 |
| 2007-04-17 | 81.58 |
| 2007-04-16 | 81.58 |
| 2007-04-13 | 77.69 |
| 2007-04-12 | 78.55 |
| 2007-04-11 | 79.42 |
| 2007-04-10 | 78.55 |
| 2007-04-04 | 77.26 |
| 2007-04-03 | 75.09 |
| 2007-04-02 | 72.93 |
| 2007-03-30 | 72.93 |
| 2007-03-29 | 73.36 |
| 2007-03-28 | 71.55 |
| 2007-03-27 | 72.76 |
| 2007-03-26 | 72.76 |
| 2007-03-23 | 72.24 |
| 2007-03-22 | 72.24 |
| 2007-03-21 | 70.86 |
| 2007-03-20 | 68.78 |
| 2007-03-19 | 67.74 |
| 2007-03-16 | 65.32 |
| 2007-03-15 | 64.98 |
| 2007-03-14 | 64.29 |
| 2007-03-13 | 68.09 |
| 2007-03-12 | 68.95 |
| 2007-03-09 | 66.88 |
| 2007-03-08 | 67.23 |
| 2007-03-07 | 64.63 |
| 2007-03-06 | 66.53 |
| 2007-03-05 | 62.90 |
| 2007-03-02 | 69.82 |
| 2007-03-01 | 69.13 |
| 2007-02-28 | 72.07 |
| 2007-02-27 | 75.09 |
| 2007-02-26 | 78.55 |
| 2007-02-23 | 79.85 |
| 2007-02-22 | 81.15 |
| 2007-02-21 | 79.42 |
| 2007-02-16 | 79.85 |
| 2007-02-15 | 79.42 |
| 2007-02-14 | 75.96 |
| 2007-02-13 | 75.53 |
| 2007-02-12 | 79.42 |
| 2007-02-09 | 79.85 |
| 2007-02-08 | 81.15 |
| 2007-02-07 | 80.28 |
| 2007-02-06 | 79.85 |
| 2007-02-05 | 78.12 |
| 2007-02-02 | 79.42 |
| 2007-02-01 | 78.12 |
| 2007-01-31 | 74.66 |
| 2007-01-30 | 78.12 |
| 2007-01-29 | 75.96 |
| 2007-01-26 | 76.39 |
| 2007-01-25 | 79.42 |
| 2007-01-24 | 80.71 |
| 2007-01-23 | 80.71 |
| 2007-01-22 | 80.71 |
| 2007-01-19 | 76.39 |
| 2007-01-18 | 76.39 |
| 2007-01-17 | 74.23 |
| 2007-01-16 | 74.23 |
| 2007-01-15 | 74.23 |
| 2007-01-12 | 71.03 |
| 2007-01-11 | 68.78 |
| 2007-01-10 | 70.34 |
| 2007-01-09 | 72.93 |
| 2007-01-08 | 74.66 |
| 2007-01-05 | 75.96 |
| 2007-01-04 | 74.23 |
| 2007-01-03 | 77.69 |
| 2007-01-02 | 76.82 |
| 2006-12-29 | 73.80 |
| 2006-12-28 | 73.80 |
| 2006-12-27 | 71.55 |
| 2006-12-22 | 68.26 |
| 2006-12-21 | 67.05 |
| 2006-12-20 | 67.57 |
| 2006-12-19 | 65.67 |
| 2006-12-18 | 67.05 |
| 2006-12-15 | 66.36 |
| 2006-12-14 | 65.32 |
| 2006-12-13 | 62.90 |
| 2006-12-12 | 64.46 |
| 2006-12-11 | 64.80 |
| 2006-12-08 | 63.59 |
| 2006-12-07 | 63.94 |
| 2006-12-06 | 65.67 |
| 2006-12-05 | 65.15 |
| 2006-12-04 | 62.90 |
| 2006-12-01 | 62.56 |
| 2006-11-30 | 65.15 |
| 2006-11-29 | 63.42 |
| 2006-11-28 | 62.38 |
| 2006-11-27 | 67.05 |
| 2006-11-24 | 67.05 |
| 2006-11-23 | 67.40 |
| 2006-11-22 | 67.40 |
| 2006-11-21 | 64.98 |
| 2006-11-20 | 64.11 |
| 2006-11-17 | 66.36 |
| 2006-11-16 | 66.02 |
| 2006-11-15 | 65.84 |
| 2006-11-14 | 63.77 |
| 2006-11-13 | 63.59 |
| 2006-11-10 | 63.59 |
| 2006-11-09 | 64.46 |
| 2006-11-08 | 63.25 |
| 2006-11-07 | 64.46 |
| 2006-11-06 | 64.11 |
| 2006-11-03 | 62.73 |
| 2006-11-02 | 62.38 |
| 2006-11-01 | 59.79 |
| 2006-10-31 | 58.92 |
| 2006-10-27 | 58.84 |
| 2006-10-26 | 59.18 |
| 2006-10-25 | 57.31 |
| 2006-10-24 | 57.14 |
| 2006-10-23 | 56.97 |
| 2006-10-20 | 57.14 |
| 2006-10-19 | 55.79 |
| 2006-10-18 | 56.30 |
| 2006-10-17 | 55.96 |
| 2006-10-16 | 56.13 |
| 2006-10-13 | 55.79 |
| 2006-10-12 | 54.94 |
| 2006-10-11 | 54.94 |
| 2006-10-10 | 54.77 |
| 2006-10-09 | 52.91 |
| 2006-10-06 | 55.11 |
| 2006-10-05 | 55.28 |
| 2006-10-04 | 52.74 |
| 2006-10-03 | 52.74 |
| 2006-09-29 | 52.23 |
| 2006-09-28 | 52.06 |
| 2006-09-27 | 52.06 |
| 2006-09-26 | 50.53 |
| 2006-09-25 | 52.23 |
| 2006-09-22 | 52.57 |
| 2006-09-21 | 52.74 |
| 2006-09-20 | 51.89 |
| 2006-09-19 | 50.53 |
| 2006-09-18 | 50.87 |
| 2006-09-15 | 49.85 |
| 2006-09-14 | 49.01 |
| 2006-09-13 | 49.18 |
| 2006-09-12 | 47.99 |
| 2006-09-11 | 46.29 |
| 2006-09-08 | 47.99 |
| 2006-09-07 | 47.65 |
| 2006-09-06 | 49.18 |
| 2006-09-05 | 50.53 |
| 2006-09-04 | 51.38 |
| 2006-09-01 | 50.36 |
| 2006-08-31 | 50.02 |
| 2006-08-30 | 49.01 |
| 2006-08-29 | 47.31 |
| 2006-08-28 | 46.12 |
| 2006-08-25 | 46.63 |
| 2006-08-24 | 45.79 |
| 2006-08-23 | 47.14 |
| 2006-08-22 | 47.65 |
| 2006-08-21 | 46.63 |
| 2006-08-18 | 49.51 |
| 2006-08-17 | 49.68 |
| 2006-08-16 | 50.36 |
| 2006-08-15 | 48.33 |
| 2006-08-14 | 48.84 |
| 2006-08-11 | 48.16 |
| 2006-08-10 | 47.82 |
| 2006-08-09 | 49.18 |
| 2006-08-08 | 46.29 |
| 2006-08-07 | 45.79 |
| 2006-08-04 | 44.94 |
| 2006-08-03 | 46.63 |
| 2006-08-02 | 46.63 |
| 2006-08-01 | 45.62 |
| 2006-07-31 | 45.79 |
| 2006-07-28 | 45.79 |
| 2006-07-27 | 45.28 |
| 2006-07-26 | 43.24 |
| 2006-07-25 | 42.56 |
| 2006-07-24 | 41.55 |
| 2006-07-21 | 41.55 |
| 2006-07-20 | 41.55 |
| 2006-07-19 | 38.16 |
| 2006-07-18 | 37.73 |
| 2006-07-17 | 37.73 |
| 2006-07-14 | 39.00 |
| 2006-07-13 | 40.28 |
| 2006-07-12 | 41.97 |
| 2006-07-11 | 41.55 |
| 2006-07-10 | 42.40 |
| 2006-07-07 | 41.12 |
| 2006-07-06 | 41.97 |
| 2006-07-05 | 39.85 |
| 2006-07-04 | 40.70 |
| 2006-07-03 | 40.70 |
| 2006-06-30 | 39.43 |
| 2006-06-29 | 36.46 |
| 2006-06-28 | 35.19 |
| 2006-06-27 | 36.04 |
| 2006-06-26 | 36.04 |
| 2006-06-23 | 36.04 |
| 2006-06-22 | 36.46 |
| 2006-06-21 | 34.34 |
| 2006-06-20 | 34.34 |
| 2006-06-19 | 36.04 |
| 2006-06-16 | 36.46 |
| 2006-06-15 | 33.07 |
| 2006-06-14 | 31.38 |
| 2006-06-13 | 30.95 |
| 2006-06-12 | 34.77 |
| 2006-06-09 | 34.34 |
| 2006-06-08 | 33.50 |
| 2006-06-07 | 36.46 |
| 2006-06-06 | 37.73 |
| 2006-06-05 | 38.16 |
| 2006-06-02 | 37.31 |
| 2006-06-01 | 34.34 |
| 2006-05-30 | 36.89 |
| 2006-05-29 | 37.73 |
| 2006-05-26 | 36.89 |
| 2006-05-25 | 35.19 |
| 2006-05-24 | 36.46 |
| 2006-05-23 | 36.46 |
| 2006-05-22 | 36.04 |
| 2006-05-19 | 40.28 |
| 2006-05-18 | 40.28 |
| 2006-05-17 | 42.40 |
| 2006-05-16 | 40.28 |
| 2006-05-15 | 41.12 |
| 2006-05-12 | 44.51 |
| 2006-05-11 | 46.63 |
| 2006-05-10 | 45.36 |
| 2006-05-09 | 45.79 |
| 2006-05-08 | 47.06 |
| 2006-05-04 | 44.94 |
| 2006-05-03 | 44.94 |
| 2006-05-02 | 43.67 |
| 2006-04-28 | 42.40 |
| 2006-04-27 | 41.97 |
| 2006-04-26 | 41.97 |
| 2006-04-25 | 41.13 |
| 2006-04-24 | 41.55 |
| 2006-04-21 | 43.65 |
| 2006-04-20 | 43.23 |
| 2006-04-19 | 42.81 |
| 2006-04-18 | 41.13 |
| 2006-04-13 | 39.88 |
| 2006-04-12 | 38.62 |
| 2006-04-11 | 39.88 |
| 2006-04-10 | 39.88 |
| 2006-04-07 | 39.04 |
| 2006-04-06 | 39.04 |
| 2006-04-04 | 36.53 |
| 2006-04-03 | 36.11 |
| 2006-03-31 | 34.01 |
| 2006-03-30 | 34.85 |
| 2006-03-29 | 33.60 |
| 2006-03-28 | 34.43 |
| 2006-03-27 | 34.85 |
| 2006-03-24 | 33.18 |
| 2006-03-23 | 33.60 |
| 2006-03-22 | 32.76 |
| 2006-03-21 | 34.43 |
| 2006-03-20 | 34.43 |
| 2006-03-17 | 33.18 |
| 2006-03-16 | 32.76 |
| 2006-03-15 | 32.76 |
| 2006-03-14 | 30.66 |
| 2006-03-13 | 31.08 |
| 2006-03-10 | 30.66 |
| 2006-03-09 | 30.66 |
| 2006-03-08 | 30.25 |
| 2006-03-07 | 31.08 |
| 2006-03-06 | 33.60 |
| 2006-03-03 | 34.01 |
| 2006-03-02 | 33.60 |
| 2006-03-01 | 33.18 |
| 2006-02-28 | 34.01 |
| 2006-02-27 | 34.43 |
| 2006-02-24 | 33.60 |
| 2006-02-23 | 33.18 |
| 2006-02-22 | 32.34 |
| 2006-02-21 | 31.50 |
| 2006-02-20 | 31.50 |
| 2006-02-17 | 30.25 |
| 2006-02-16 | 30.25 |
| 2006-02-15 | 29.83 |
| 2006-02-14 | 30.66 |
| 2006-02-13 | 29.41 |
| 2006-02-10 | 30.66 |
| 2006-02-09 | 29.83 |
| 2006-02-08 | 30.25 |
| 2006-02-07 | 31.08 |
| 2006-02-06 | 31.50 |
| 2006-02-03 | 30.25 |
| 2006-02-02 | 32.34 |
| 2006-02-01 | 32.76 |
| 2006-01-27 | 33.18 |
| 2006-01-26 | 30.66 |
| 2006-01-25 | 31.08 |
| 2006-01-24 | 31.08 |
| 2006-01-23 | 30.25 |
| 2006-01-20 | 31.92 |
| 2006-01-19 | 32.76 |
| 2006-01-18 | 30.25 |
| 2006-01-17 | 31.08 |
| 2006-01-16 | 33.18 |
| 2006-01-13 | 33.18 |
| 2006-01-12 | 32.34 |
| 2006-01-11 | 31.92 |
| 2006-01-10 | 31.50 |
| 2006-01-09 | 31.08 |
| 2006-01-06 | 28.99 |
| 2006-01-05 | 28.99 |
| 2006-01-04 | 28.57 |
| 2006-01-03 | 25.64 |
| 2005-12-30 | 25.64 |
| 2005-12-29 | 26.89 |
| 2005-12-28 | 27.73 |
| 2005-12-23 | 28.57 |
| 2005-12-22 | 28.57 |
| 2005-12-21 | 28.99 |
| 2005-12-20 | 28.15 |
| 2005-12-19 | 28.15 |
| 2005-12-16 | 27.31 |
| 2005-12-15 | 27.73 |
| 2005-12-14 | 26.48 |
| 2005-12-13 | 26.06 |
| 2005-12-12 | 26.48 |
| 2005-12-09 | 26.06 |
| 2005-12-08 | 25.64 |
| 2005-12-07 | 28.15 |
| 2005-12-06 | 26.48 |
| 2005-12-05 | 27.73 |
| 2005-12-02 | 28.57 |
| 2005-12-01 | 26.89 |
| 2005-11-30 | 26.48 |
| 2005-11-29 | 26.89 |
| 2005-11-28 | 27.31 |
| 2005-11-25 | 27.31 |
| 2005-11-24 | 27.31 |
| 2005-11-23 | 26.48 |
| 2005-11-22 | 25.22 |
| 2005-11-21 | 24.80 |
| 2005-11-18 | 24.80 |
| 2005-11-17 | 24.38 |
| 2005-11-16 | 22.71 |
| 2005-11-15 | 22.71 |
| 2005-11-14 | 22.71 |
| 2005-11-11 | 23.54 |
| 2005-11-10 | 22.71 |
| 2005-11-09 | 23.13 |
| 2005-11-08 | 21.03 |
| 2005-11-07 | 20.61 |
| 2005-11-04 | 21.87 |
| 2005-11-03 | 21.87 |
| 2005-11-02 | 22.29 |
| 2005-11-01 | 22.71 |
| 2005-10-31 | 21.03 |
| 2005-10-28 | 19.61 |
| 2005-10-27 | 20.84 |
| 2005-10-26 | 21.25 |
| 2005-10-25 | 20.84 |
| 2005-10-24 | 21.25 |
| 2005-10-21 | 22.07 |
| 2005-10-20 | 21.25 |
| 2005-10-19 | 20.84 |
| 2005-10-18 | 22.88 |
| 2005-10-17 | 22.07 |
| 2005-10-14 | 21.66 |
| 2005-10-13 | 22.88 |
| 2005-10-12 | 22.48 |
| 2005-10-10 | 24.93 |
| 2005-10-07 | 24.11 |
| 2005-10-06 | 24.52 |
| 2005-10-05 | 27.39 |
| 2005-10-04 | 29.03 |
| 2005-10-03 | 29.03 |
| 2005-09-30 | 29.03 |
| 2005-09-29 | 29.44 |
| 2005-09-28 | 27.80 |
| 2005-09-27 | 27.39 |
| 2005-09-26 | 27.80 |
| 2005-09-23 | 26.98 |
| 2005-09-22 | 26.57 |
| 2005-09-21 | 26.98 |
| 2005-09-20 | 26.98 |
| 2005-09-16 | 25.75 |
| 2005-09-15 | 25.75 |
| 2005-09-14 | 26.16 |
| 2005-09-13 | 25.75 |
| 2005-09-12 | 26.98 |
| 2005-09-09 | 26.98 |
| 2005-09-08 | 26.98 |
| 2005-09-07 | 26.98 |
| 2005-09-06 | 26.98 |
| 2005-09-05 | 26.98 |
| 2005-09-02 | 27.39 |
| 2005-09-01 | 26.57 |
| 2005-08-31 | 24.52 |
| 2005-08-30 | 24.93 |
| 2005-08-29 | 24.11 |
| 2005-08-26 | 24.93 |
| 2005-08-25 | 24.11 |
| 2005-08-24 | 24.11 |
| 2005-08-23 | 24.52 |
| 2005-08-22 | 26.98 |
| 2005-08-19 | 24.93 |
| 2005-08-18 | 26.16 |
| 2005-08-17 | 29.03 |
| 2005-08-16 | 28.62 |
| 2005-08-15 | 28.21 |
| 2005-08-12 | 28.62 |
| 2005-08-11 | 28.21 |
| 2005-08-10 | 27.39 |
| 2005-08-09 | 24.93 |
| 2005-08-08 | 25.34 |
| 2005-08-05 | 24.93 |
| 2005-08-04 | 25.34 |
| 2005-08-03 | 25.34 |
| 2005-08-02 | 25.75 |
| 2005-08-01 | 24.11 |
| 2005-07-29 | 23.70 |
| 2005-07-28 | 22.88 |
| 2005-07-27 | 22.88 |
| 2005-07-26 | 22.48 |
| 2005-07-25 | 22.88 |
| 2005-07-22 | 22.88 |
| 2005-07-21 | 21.25 |
| 2005-07-20 | 21.25 |
| 2005-07-19 | 20.84 |
| 2005-07-18 | 20.84 |
| 2005-07-15 | 20.43 |
| 2005-07-14 | 20.43 |
| 2005-07-13 | 19.20 |
| 2005-07-12 | 17.56 |
| 2005-07-11 | 17.56 |
| 2005-07-08 | 15.92 |
| 2005-07-07 | 16.74 |
| 2005-07-06 | 17.97 |
| 2005-07-05 | 17.56 |
| 2005-07-04 | 18.38 |
| 2005-06-30 | 18.38 |
| 2005-06-29 | 18.79 |
| 2005-06-28 | 18.38 |
| 2005-06-27 | 17.56 |
| 2005-06-24 | 17.97 |
| 2005-06-23 | 17.97 |
| 2005-06-22 | 17.56 |
| 2005-06-21 | 16.74 |
| 2005-06-20 | 16.33 |
| 2005-06-17 | 15.92 |
| 2005-06-16 | 15.10 |
| 2005-06-15 | 15.92 |
| 2005-06-14 | 15.92 |
| 2005-06-13 | 15.92 |
| 2005-06-10 | 15.92 |
| 2005-06-09 | 15.51 |
| 2005-06-08 | 15.51 |
| 2005-06-07 | 15.10 |
| 2005-06-06 | 15.10 |
| 2005-06-03 | 15.10 |
| 2005-06-02 | 14.69 |
| 2005-06-01 | 15.51 |
| 2005-05-31 | 15.51 |
| 2005-05-30 | 15.10 |
| 2005-05-27 | 14.28 |
| 2005-05-26 | 12.64 |
| 2005-05-25 | 13.05 |
| 2005-05-24 | 14.28 |
| 2005-05-23 | 13.46 |
| 2005-05-20 | 14.28 |
| 2005-05-19 | 13.46 |
| 2005-05-18 | 13.46 |
| 2005-05-17 | 13.05 |
| 2005-05-13 | 15.10 |
| 2005-05-12 | 15.92 |
| 2005-05-11 | 15.51 |
| 2005-05-10 | 15.92 |
| 2005-05-09 | 16.33 |
| 2005-05-06 | 15.92 |
| 2005-05-05 | 16.33 |
| 2005-05-04 | 15.51 |
| 2005-05-03 | 14.69 |
| 2005-04-29 | 14.69 |
| 2005-04-28 | 14.69 |
| 2005-04-27 | 14.04 |
| 2005-04-26 | 14.04 |
| 2005-04-25 | 13.23 |
| 2005-04-22 | 13.23 |
| 2005-04-21 | 12.02 |
| 2005-04-20 | 10.80 |
| 2005-04-19 | 10.80 |
| 2005-04-18 | 9.99 |
| 2005-04-15 | 11.61 |
| 2005-04-14 | 12.82 |
| 2005-04-13 | 13.23 |
| 2005-04-12 | 12.02 |
| 2005-04-11 | 12.02 |
| 2005-04-08 | 12.02 |
| 2005-04-07 | 11.21 |
| 2005-04-06 | 11.21 |
| 2005-04-04 | 10.80 |
| 2005-04-01 | 10.40 |
| 2005-03-31 | 11.21 |
| 2005-03-30 | 10.40 |
| 2005-03-29 | 10.40 |
| 2005-03-24 | 11.61 |
| 2005-03-23 | 11.61 |
| 2005-03-22 | 13.23 |
| 2005-03-21 | 13.63 |
| 2005-03-18 | 12.82 |
| 2005-03-17 | 13.23 |
| 2005-03-16 | 12.82 |
| 2005-03-15 | 12.42 |
| 2005-03-14 | 13.63 |
| 2005-03-11 | 12.82 |
| 2005-03-10 | 12.82 |
| 2005-03-09 | 13.63 |
| 2005-03-08 | 12.82 |
| 2005-03-07 | 12.42 |
| 2005-03-04 | 12.02 |
| 2005-03-03 | 12.82 |
| 2005-03-02 | 12.82 |
| 2005-03-01 | 14.44 |
| 2005-02-28 | 15.25 |
| 2005-02-25 | 15.25 |
| 2005-02-24 | 14.04 |
| 2005-02-23 | 13.23 |
| 2005-02-22 | 14.44 |
| 2005-02-21 | 14.85 |
| 2005-02-18 | 14.85 |
| 2005-02-17 | 13.63 |
| 2005-02-16 | 14.04 |
| 2005-02-15 | 14.04 |
| 2005-02-14 | 14.04 |
| 2005-02-08 | 12.82 |
| 2005-02-07 | 12.42 |
| 2005-02-04 | 10.40 |
| 2005-02-03 | 10.40 |
| 2005-02-02 | 10.40 |
| 2005-02-01 | 10.40 |
| 2005-01-31 | 12.02 |
| 2005-01-28 | 10.80 |
| 2005-01-27 | 10.40 |
| 2005-01-26 | 10.80 |
| 2005-01-25 | 10.40 |
| 2005-01-24 | 8.38 |
| 2005-01-21 | 9.59 |
| 2005-01-20 | 10.40 |
| 2005-01-19 | 10.80 |
| 2005-01-18 | 10.80 |
| 2005-01-17 | 10.80 |
| 2005-01-14 | 9.99 |
| 2005-01-13 | 10.80 |
| 2005-01-12 | 9.99 |
| 2005-01-11 | 9.59 |
| 2005-01-10 | 9.99 |
| 2005-01-07 | 9.99 |
| 2005-01-06 | 11.61 |
| 2005-01-05 | 12.02 |
| 2005-01-04 | 14.04 |
| 2005-01-03 | 15.25 |
| 2004-12-31 | 15.25 |
| 2004-12-30 | 14.85 |
| 2004-12-29 | 15.65 |
| 2004-12-28 | 14.85 |
| 2004-12-24 | 15.25 |
| 2004-12-23 | 16.06 |
| 2004-12-22 | 14.85 |
| 2004-12-21 | 14.85 |
| 2004-12-20 | 15.65 |
| 2004-12-17 | 14.04 |
| 2004-12-16 | 13.63 |
| 2004-12-15 | 14.85 |
| 2004-12-14 | 14.44 |
| 2004-12-13 | 12.82 |
| 2004-12-10 | 12.82 |
| 2004-12-09 | 13.63 |
| 2004-12-08 | 14.04 |
| 2004-12-07 | 15.65 |
| 2004-12-06 | 15.25 |
| 2004-12-03 | 14.85 |
| 2004-12-02 | 16.06 |
| 2004-12-01 | 14.44 |
| 2004-11-30 | 14.85 |
| 2004-11-29 | 14.04 |
| 2004-11-26 | 12.82 |
| 2004-11-25 | 12.82 |
| 2004-11-24 | 13.63 |
| 2004-11-23 | 13.63 |
| 2004-11-22 | 11.61 |
| 2004-11-19 | 12.02 |
| 2004-11-18 | 11.61 |
| 2004-11-17 | 12.02 |
| 2004-11-16 | 11.21 |
| 2004-11-15 | 12.42 |
| 2004-11-12 | 11.61 |
| 2004-11-11 | 10.40 |
| 2004-11-10 | 10.40 |
| 2004-11-09 | 9.59 |
| 2004-11-08 | 9.59 |
| 2004-11-05 | 9.18 |
| 2004-11-04 | 8.38 |
| 2004-11-03 | 8.38 |
| 2004-11-02 | 8.38 |
| 2004-11-01 | 6.35 |
| 2004-10-29 | 6.35 |
| 2004-10-28 | 6.76 |
| 2004-10-27 | 4.38 |
| 2004-10-26 | 3.98 |
| 2004-10-25 | 3.58 |
| 2004-10-21 | 5.57 |
| 2004-10-20 | 5.17 |
| 2004-10-19 | 6.76 |
| 2004-10-18 | 5.17 |
| 2004-10-15 | 5.96 |
| 2004-10-14 | 5.57 |
| 2004-10-13 | 6.36 |
| 2004-10-12 | 7.15 |
| 2004-10-11 | 7.15 |
| 2004-10-08 | 6.76 |
| 2004-10-07 | 8.35 |
| 2004-10-06 | 7.95 |
| 2004-10-05 | 7.95 |
| 2004-10-04 | 7.95 |
| 2004-09-30 | 6.36 |
| 2004-09-28 | 4.77 |
| 2004-09-27 | 4.77 |
| 2004-09-24 | 5.96 |
| 2004-09-23 | 7.55 |
| 2004-09-22 | 7.55 |
| 2004-09-21 | 7.55 |
| 2004-09-20 | 6.76 |
| 2004-09-17 | 7.15 |
| 2004-09-16 | 6.76 |
| 2004-09-15 | 5.57 |
| 2004-09-14 | 6.36 |
| 2004-09-13 | 5.96 |
| 2004-09-10 | 4.77 |
| 2004-09-09 | 4.38 |
| 2004-09-08 | 5.57 |
| 2004-09-07 | 5.96 |
| 2004-09-06 | 5.96 |
| 2004-09-03 | 4.77 |
| 2004-09-02 | 5.17 |
| 2004-09-01 | 4.77 |
| 2004-08-31 | 4.38 |
| 2004-08-30 | 4.38 |
| 2004-08-27 | 3.19 |
| 2004-08-26 | 3.19 |
| 2004-08-25 | 3.19 |
| 2004-08-24 | 2.39 |
| 2004-08-23 | 0.01 |
| 2004-08-20 | -0.39 |
| 2004-08-19 | 0.41 |
| 2004-08-18 | -1.58 |
| 2004-08-17 | -1.18 |
| 2004-08-16 | -1.58 |
| 2004-08-13 | -0.78 |
| 2004-08-12 | 0.01 |
| 2004-08-11 | -0.78 |
| 2004-08-10 | -0.39 |
| 2004-08-09 | 0.41 |
| 2004-08-06 | 0.41 |
| 2004-08-05 | 1.20 |
| 2004-08-04 | -1.18 |
| 2004-08-03 | -1.18 |
| 2004-08-02 | -1.97 |
| 2004-07-30 | -1.18 |
| 2004-07-29 | -1.97 |
| 2004-07-28 | -0.78 |
| 2004-07-27 | -1.18 |
| 2004-07-26 | -0.78 |
| 2004-07-23 | 0.01 |
| 2004-07-22 | -0.78 |
| 2004-07-21 | -0.39 |
| 2004-07-20 | -2.37 |
| 2004-07-19 | -2.37 |
| 2004-07-16 | -2.37 |
| 2004-07-15 | -3.56 |
| 2004-07-14 | -3.56 |
| 2004-07-13 | -2.37 |
| 2004-07-12 | -1.58 |
| 2004-07-09 | -1.58 |
| 2004-07-08 | -2.37 |
| 2004-07-07 | -0.78 |
| 2004-07-06 | -0.78 |
| 2004-07-05 | -1.58 |
| 2004-07-02 | -1.58 |
| 2004-06-30 | -1.18 |
| 2004-06-29 | -2.37 |
| 2004-06-28 | -1.58 |
| 2004-06-25 | -1.97 |
| 2004-06-24 | -1.97 |
| 2004-06-23 | -4.35 |
| 2004-06-21 | -4.35 |
| 2004-06-18 | -4.75 |
| 2004-06-17 | -2.37 |
| 2004-06-16 | -1.97 |
| 2004-06-15 | -2.77 |
| 2004-06-14 | -2.77 |
| 2004-06-11 | 0.01 |
| 2004-06-10 | 0.41 |
| 2004-06-09 | -0.78 |
| 2004-06-08 | -0.78 |
| 2004-06-07 | -0.39 |
| 2004-06-04 | -3.56 |
| 2004-06-03 | -4.35 |
| 2004-06-02 | -1.58 |
| 2004-06-01 | -2.37 |
| 2004-05-31 | -1.97 |
| 2004-05-28 | -2.37 |
| 2004-05-27 | -3.56 |
| 2004-05-25 | -5.94 |
| 2004-05-24 | -6.34 |
| 2004-05-21 | -6.74 |
| 2004-05-20 | -8.72 |
| 2004-05-19 | -7.93 |
| 2004-05-18 | -11.10 |
| 2004-05-17 | -12.29 |
| 2004-05-14 | -9.51 |
| 2004-05-13 | -8.32 |
| 2004-05-12 | -7.93 |
| 2004-05-11 | -7.53 |
| 2004-05-10 | -7.93 |
| 2004-05-07 | -4.75 |
| 2004-05-06 | -4.35 |
| 2004-05-05 | -4.75 |
| 2004-05-04 | -3.16 |
| 2004-05-03 | -5.15 |
| 2004-04-30 | -4.35 |
| 2004-04-29 | -4.35 |
| 2004-04-28 | -2.93 |
| 2004-04-27 | -2.53 |
| 2004-04-26 | -2.93 |
| 2004-04-23 | -0.97 |
| 2004-04-22 | -2.93 |
| 2004-04-21 | -2.53 |
| 2004-04-20 | -1.36 |
| 2004-04-19 | -0.97 |
| 2004-04-16 | -0.97 |
| 2004-04-15 | -0.58 |
| 2004-04-14 | 0.99 |
| 2004-04-13 | 4.12 |
| 2004-04-08 | 2.95 |
| 2004-04-07 | 2.95 |
| 2004-04-06 | 2.95 |
| 2004-04-02 | 1.38 |
| 2004-04-01 | 0.60 |
| 2004-03-31 | 0.99 |
| 2004-03-30 | 0.99 |
| 2004-03-29 | -0.58 |
| 2004-03-26 | -0.58 |
| 2004-03-25 | -0.19 |
| 2004-03-24 | 0.99 |
| 2004-03-23 | 0.21 |
| 2004-03-22 | -0.58 |
| 2004-03-19 | 0.99 |
| 2004-03-18 | 1.77 |
| 2004-03-17 | 2.95 |
| 2004-03-16 | 2.16 |
| 2004-03-15 | 1.77 |
| 2004-03-12 | 2.16 |
| 2004-03-11 | 2.95 |
| 2004-03-10 | 4.12 |
| 2004-03-09 | 5.69 |
| 2004-03-08 | 6.86 |
| 2004-03-05 | 5.69 |
| 2004-03-04 | 6.08 |
| 2004-03-03 | 6.08 |
| 2004-03-02 | 8.43 |
| 2004-03-01 | 9.60 |
| 2004-02-27 | 9.99 |
| 2004-02-26 | 7.64 |
| 2004-02-25 | 7.25 |
| 2004-02-24 | 8.82 |
| 2004-02-23 | 8.43 |
| 2004-02-20 | 9.60 |
| 2004-02-19 | 9.21 |
| 2004-02-18 | 9.99 |
| 2004-02-17 | 9.21 |
| 2004-02-16 | 9.21 |
| 2004-02-13 | 8.03 |
| 2004-02-12 | 7.64 |
| 2004-02-11 | 6.47 |
| 2004-02-10 | 6.47 |
| 2004-02-09 | 6.86 |
| 2004-02-06 | 4.90 |
| 2004-02-05 | 2.95 |
| 2004-02-04 | 2.95 |
| 2004-02-03 | 3.34 |
| 2004-02-02 | 2.55 |
| 2004-01-30 | 4.90 |
| 2004-01-29 | 4.90 |
| 2004-01-28 | 5.69 |
| 2004-01-27 | 8.43 |
| 2004-01-26 | 8.03 |
| 2004-01-21 | 8.43 |
| 2004-01-20 | 6.47 |
| 2004-01-19 | 4.90 |
| 2004-01-16 | 3.73 |
| 2004-01-15 | 4.51 |
| 2004-01-14 | 4.90 |
| 2004-01-13 | 5.69 |
| 2004-01-12 | 5.29 |
| 2004-01-09 | 5.29 |
| 2004-01-08 | 3.73 |
| 2004-01-07 | 3.34 |
| 2004-01-06 | 2.55 |
| 2004-01-05 | 2.55 |
| 2004-01-02 | 0.60 |
| 2003-12-31 | -0.19 |
| 2003-12-30 | -1.36 |
| 2003-12-29 | -2.14 |
| 2003-12-24 | -1.75 |
| 2003-12-23 | -1.75 |
| 2003-12-22 | -1.75 |
| 2003-12-19 | -2.53 |
| 2003-12-18 | -3.71 |
| 2003-12-17 | -4.10 |
| 2003-12-16 | -2.93 |
| 2003-12-15 | -1.75 |
| 2003-12-12 | -0.19 |
| 2003-12-11 | -0.97 |
| 2003-12-10 | -2.14 |
| 2003-12-09 | -2.14 |
| 2003-12-08 | -4.10 |
| 2003-12-05 | -2.93 |
| 2003-12-04 | -2.93 |
| 2003-12-03 | -2.53 |
| 2003-12-02 | -2.14 |
| 2003-12-01 | -1.75 |
| 2003-11-28 | -2.93 |
| 2003-11-27 | -4.10 |
| 2003-11-26 | -4.88 |
| 2003-11-25 | -5.27 |
| 2003-11-24 | -6.84 |
| 2003-11-21 | -7.23 |
| 2003-11-20 | -6.84 |
| 2003-11-19 | -6.06 |
| 2003-11-18 | -5.27 |
| 2003-11-17 | -5.67 |
| 2003-11-14 | -4.10 |
| 2003-11-13 | -4.10 |
| 2003-11-12 | -5.67 |
| 2003-11-11 | -5.67 |
| 2003-11-10 | -4.10 |
| 2003-11-07 | -3.71 |
| 2003-11-06 | -4.49 |
| 2003-11-05 | -2.53 |
| 2003-11-04 | -2.14 |
| 2003-11-03 | -2.53 |
| 2003-10-31 | -4.49 |
| 2003-10-30 | -4.49 |
| 2003-10-29 | -4.26 |
| 2003-10-28 | -5.03 |
| 2003-10-27 | -8.10 |
| 2003-10-24 | -7.72 |
| 2003-10-23 | -7.72 |
| 2003-10-22 | -4.26 |
| 2003-10-21 | -4.26 |
| 2003-10-20 | -4.64 |
| 2003-10-17 | -5.41 |
| 2003-10-16 | -6.18 |
| 2003-10-15 | -5.79 |
| 2003-10-14 | -6.56 |
| 2003-10-13 | -5.79 |
| 2003-10-10 | -6.56 |
| 2003-10-09 | -7.72 |
| 2003-10-08 | -8.10 |
| 2003-10-07 | -7.72 |
| 2003-10-06 | -7.72 |
| 2003-10-03 | -8.10 |
| 2003-10-02 | -9.26 |
| 2003-09-30 | -11.95 |
| 2003-09-29 | -12.33 |
| 2003-09-26 | -11.56 |
| 2003-09-25 | -10.79 |
| 2003-09-24 | -11.56 |
| 2003-09-23 | -14.25 |
| 2003-09-22 | -14.64 |
| 2003-09-19 | -13.87 |
| 2003-09-18 | -13.10 |
| 2003-09-17 | -12.72 |
| 2003-09-16 | -13.48 |
| 2003-09-15 | -13.48 |
| 2003-09-11 | -14.64 |
| 2003-09-10 | -15.02 |
| 2003-09-09 | -13.48 |
| 2003-09-08 | -12.72 |
| 2003-09-05 | -12.72 |
| 2003-09-04 | -12.72 |
| 2003-09-03 | -12.72 |
| 2003-09-02 | -14.25 |
| 2003-09-01 | -14.25 |
| 2003-08-29 | -14.64 |
| 2003-08-28 | -15.79 |
| 2003-08-27 | -16.56 |
| 2003-08-26 | -15.79 |
| 2003-08-25 | -15.79 |
| 2003-08-22 | -15.79 |
| 2003-08-21 | -16.56 |
| 2003-08-20 | -18.10 |
| 2003-08-19 | -18.10 |
| 2003-08-18 | -18.48 |
| 2003-08-15 | -18.87 |
| 2003-08-14 | -19.64 |
| 2003-08-13 | -20.02 |
| 2003-08-12 | -21.18 |
| 2003-08-11 | -21.18 |
| 2003-08-08 | -22.71 |
| 2003-08-07 | -22.33 |
| 2003-08-06 | -22.33 |
| 2003-08-05 | -20.79 |
| 2003-08-04 | -20.79 |
| 2003-08-01 | -20.41 |
| 2003-07-31 | -21.56 |
| 2003-07-30 | -21.56 |
| 2003-07-29 | -20.41 |
| 2003-07-28 | -20.79 |
| 2003-07-25 | -22.71 |
| 2003-07-24 | -22.71 |
| 2003-07-23 | -23.10 |
| 2003-07-22 | -22.33 |
| 2003-07-21 | -21.56 |
| 2003-07-18 | -20.79 |
| 2003-07-17 | -21.56 |
| 2003-07-16 | -20.79 |
| 2003-07-15 | -21.56 |
| 2003-07-14 | -21.18 |
| 2003-07-11 | -22.33 |
| 2003-07-10 | -22.33 |
| 2003-07-09 | -21.94 |
| 2003-07-08 | -22.33 |
| 2003-07-07 | -23.10 |
| 2003-07-04 | -25.02 |
| 2003-07-03 | -25.40 |
| 2003-07-02 | -25.40 |
| 2003-06-30 | -25.79 |
| 2003-06-27 | -24.64 |
| 2003-06-26 | -25.02 |
| 2003-06-25 | -24.64 |
| 2003-06-24 | -24.64 |
| 2003-06-23 | -23.87 |
| 2003-06-20 | -22.71 |
| 2003-06-19 | -22.71 |
| 2003-06-18 | -22.71 |
| 2003-06-17 | -22.33 |
| 2003-06-16 | -23.48 |
| 2003-06-13 | -23.48 |
| 2003-06-12 | -24.25 |
| 2003-06-11 | -24.64 |
| 2003-06-10 | -24.64 |
| 2003-06-09 | -24.25 |
| 2003-06-06 | -23.87 |
| 2003-06-05 | -25.40 |
| 2003-06-03 | -24.64 |
| 2003-06-02 | -25.40 |
| 2003-05-30 | -26.17 |
| 2003-05-29 | -26.17 |
| 2003-05-28 | -25.79 |
| 2003-05-27 | -26.56 |
| 2003-05-26 | -26.17 |
| 2003-05-23 | -27.71 |
| 2003-05-22 | -28.87 |
| 2003-05-21 | -29.63 |
| 2003-05-20 | -29.63 |
| 2003-05-19 | -29.63 |
| 2003-05-16 | -29.25 |
| 2003-05-15 | -28.87 |
| 2003-05-14 | -28.87 |
| 2003-05-13 | -29.25 |
| 2003-05-12 | -28.87 |
| 2003-05-09 | -30.02 |
| 2003-05-07 | -31.17 |
| 2003-05-06 | -31.17 |
| 2003-05-05 | -31.17 |
| 2003-05-02 | -31.94 |
| 2003-04-30 | -32.33 |
| 2003-04-29 | -32.33 |
| 2003-04-28 | -34.56 |
| 2003-04-25 | -34.93 |
| 2003-04-24 | -34.93 |
| 2003-04-23 | -34.56 |
| 2003-04-22 | -33.80 |
| 2003-04-17 | -34.18 |
| 2003-04-16 | -33.43 |
| 2003-04-15 | -33.43 |
| 2003-04-14 | -34.18 |
| 2003-04-11 | -33.43 |
| 2003-04-10 | -33.80 |
| 2003-04-09 | -33.43 |
| 2003-04-08 | -32.30 |
| 2003-04-07 | -31.17 |
| 2003-04-04 | -32.30 |
| 2003-04-03 | -33.43 |
| 2003-04-02 | -33.05 |
| 2003-04-01 | -33.80 |
| 2003-03-31 | -33.43 |
| 2003-03-28 | -32.30 |
| 2003-03-27 | -31.92 |
| 2003-03-26 | -30.79 |
| 2003-03-25 | -30.79 |
| 2003-03-24 | -30.42 |
| 2003-03-21 | -29.67 |
| 2003-03-20 | -29.67 |
| 2003-03-19 | -30.04 |
| 2003-03-18 | -31.55 |
| 2003-03-17 | -33.05 |
| 2003-03-14 | -31.92 |
| 2003-03-13 | -33.43 |
| 2003-03-12 | -32.68 |
| 2003-03-11 | -32.68 |
| 2003-03-10 | -33.05 |
| 2003-03-07 | -32.30 |
| 2003-03-06 | -31.92 |
| 2003-03-05 | -30.79 |
| 2003-03-04 | -30.42 |
| 2003-03-03 | -29.67 |
| 2003-02-28 | -31.17 |
| 2003-02-27 | -30.42 |
| 2003-02-26 | -30.79 |
| 2003-02-25 | -30.79 |
| 2003-02-24 | -30.42 |
| 2003-02-21 | -30.42 |
| 2003-02-20 | -28.91 |
| 2003-02-19 | -28.91 |
| 2003-02-18 | -28.91 |
| 2003-02-17 | -29.29 |
| 2003-02-14 | -30.42 |
| 2003-02-13 | -30.79 |
| 2003-02-12 | -29.29 |
| 2003-02-11 | -30.79 |
| 2003-02-10 | -30.79 |
| 2003-02-07 | -30.79 |
| 2003-02-06 | -31.17 |
| 2003-02-05 | -30.42 |
| 2003-02-04 | -30.04 |
| 2003-01-30 | -30.04 |
| 2003-01-29 | -30.42 |
| 2003-01-28 | -29.67 |
| 2003-01-27 | -30.04 |
| 2003-01-24 | -28.91 |
| 2003-01-23 | -27.41 |
| 2003-01-22 | -27.79 |
| 2003-01-21 | -27.79 |
| 2003-01-20 | -27.79 |
| 2003-01-17 | -27.03 |
| 2003-01-16 | -26.66 |
| 2003-01-15 | -25.15 |
| 2003-01-14 | -25.91 |
| 2003-01-13 | -25.53 |
| 2003-01-10 | -26.28 |
| 2003-01-09 | -26.66 |
| 2003-01-08 | -26.66 |
| 2003-01-07 | -27.03 |
| 2003-01-06 | -27.03 |
| 2003-01-03 | -27.41 |
| 2003-01-02 | -29.67 |
| 2002-12-31 | -29.29 |
| 2002-12-30 | -29.67 |
| 2002-12-27 | -28.54 |
| 2002-12-24 | -27.79 |
| 2002-12-23 | -27.41 |
| 2002-12-20 | -27.03 |
| 2002-12-19 | -27.79 |
| 2002-12-18 | -27.79 |
| 2002-12-17 | -26.28 |
| 2002-12-16 | -27.03 |
| 2002-12-13 | -26.28 |
| 2002-12-12 | -25.91 |
| 2002-12-11 | -25.91 |
| 2002-12-10 | -25.91 |
| 2002-12-09 | -25.15 |
| 2002-12-06 | -24.40 |
| 2002-12-05 | -24.40 |
| 2002-12-04 | -24.78 |
| 2002-12-03 | -22.52 |
| 2002-12-02 | -22.90 |
| 2002-11-29 | -23.65 |
| 2002-11-28 | -23.65 |
| 2002-11-27 | -24.78 |
| 2002-11-26 | -24.40 |
| 2002-11-25 | -23.65 |
| 2002-11-22 | -24.02 |
| 2002-11-21 | -24.78 |
| 2002-11-20 | -24.78 |
| 2002-11-19 | -25.15 |
| 2002-11-18 | -25.53 |
| 2002-11-15 | -25.53 |
| 2002-11-14 | -26.66 |
| 2002-11-13 | -27.79 |
| 2002-11-12 | -27.79 |
| 2002-11-11 | -28.16 |
| 2002-11-08 | -26.28 |
| 2002-11-07 | -25.91 |
| 2002-11-06 | -26.66 |
| 2002-11-05 | -27.03 |
| 2002-11-04 | -26.66 |
| 2002-11-01 | -29.29 |
| 2002-10-31 | -28.54 |
| 2002-10-30 | -27.56 |
| 2002-10-29 | -27.19 |
| 2002-10-28 | -25.71 |
| 2002-10-25 | -26.82 |
| 2002-10-24 | -26.08 |
| 2002-10-23 | -26.08 |
| 2002-10-22 | -27.93 |
| 2002-10-21 | -27.93 |
| 2002-10-18 | -27.56 |
| 2002-10-17 | -27.93 |
| 2002-10-16 | -28.67 |
| 2002-10-15 | -29.78 |
| 2002-10-11 | -32.36 |
| 2002-10-10 | -33.10 |
| 2002-10-09 | -32.36 |
| 2002-10-08 | -32.00 |
| 2002-10-07 | -32.73 |
| 2002-10-04 | -32.00 |
| 2002-10-03 | -32.36 |
| 2002-10-02 | -30.89 |
| 2002-09-30 | -31.63 |
| 2002-09-27 | -30.15 |
| 2002-09-26 | -30.15 |
| 2002-09-25 | -31.26 |
| 2002-09-24 | -30.52 |
| 2002-09-23 | -30.15 |
| 2002-09-20 | -29.78 |
| 2002-09-19 | -28.67 |
| 2002-09-18 | -29.04 |
| 2002-09-17 | -26.82 |
| 2002-09-16 | -28.30 |
| 2002-09-13 | -27.56 |
| 2002-09-12 | -25.34 |
| 2002-09-11 | -26.08 |
| 2002-09-10 | -25.71 |
| 2002-09-09 | -26.82 |
| 2002-09-06 | -26.82 |
| 2002-09-05 | -26.82 |
| 2002-09-04 | -26.08 |
| 2002-09-03 | -26.45 |
| 2002-09-02 | -25.71 |
| 2002-08-30 | -24.23 |
| 2002-08-29 | -24.23 |
| 2002-08-28 | -24.23 |
| 2002-08-27 | -23.49 |
| 2002-08-26 | -23.13 |
| 2002-08-23 | -22.76 |
| 2002-08-22 | -22.02 |
| 2002-08-21 | -22.02 |
| 2002-08-20 | -22.39 |
| 2002-08-19 | -23.49 |
| 2002-08-16 | -23.49 |
| 2002-08-15 | -23.86 |
| 2002-08-14 | -25.71 |
| 2002-08-13 | -24.23 |
| 2002-08-12 | -26.08 |
| 2002-08-09 | -24.97 |
| 2002-08-08 | -26.08 |
| 2002-08-07 | -25.34 |
| 2002-08-06 | -27.56 |
| 2002-08-05 | -26.45 |
| 2002-08-02 | -25.71 |
| 2002-08-01 | -24.23 |
| 2002-07-31 | -23.49 |
| 2002-07-30 | -24.23 |
| 2002-07-29 | -26.08 |
| 2002-07-26 | -27.19 |
| 2002-07-25 | -26.08 |
| 2002-07-24 | -25.34 |
| 2002-07-23 | -23.13 |
| 2002-07-22 | -24.60 |
| 2002-07-19 | -22.76 |
| 2002-07-18 | -22.02 |
| 2002-07-17 | -23.13 |
| 2002-07-16 | -22.02 |
| 2002-07-15 | -20.91 |
| 2002-07-12 | -20.54 |
| 2002-07-11 | -21.28 |
| 2002-07-10 | -19.43 |
| 2002-07-09 | -19.06 |
| 2002-07-08 | -19.80 |
| 2002-07-05 | -19.06 |
| 2002-07-04 | -19.80 |
| 2002-07-03 | -20.91 |
| 2002-07-02 | -21.65 |
| 2002-06-28 | -20.91 |
| 2002-06-27 | -22.02 |
| 2002-06-26 | -22.76 |
| 2002-06-25 | -20.91 |
| 2002-06-24 | -20.54 |
| 2002-06-21 | -21.28 |
| 2002-06-20 | -19.80 |
| 2002-06-19 | -20.17 |
| 2002-06-18 | -19.06 |
| 2002-06-17 | -19.06 |
| 2002-06-14 | -17.95 |
| 2002-06-13 | -16.84 |
| 2002-06-12 | -16.47 |
| 2002-06-11 | -16.84 |
| 2002-06-10 | -16.10 |
| 2002-06-07 | -16.10 |
| 2002-06-06 | -15.36 |
| 2002-06-05 | -15.36 |
| 2002-06-04 | -15.36 |
| 2002-06-03 | -15.73 |
| 2002-05-31 | -15.36 |
| 2002-05-30 | -15.36 |
| 2002-05-29 | -14.99 |
| 2002-05-28 | -14.26 |
| 2002-05-27 | -13.52 |
| 2002-05-24 | -13.52 |
| 2002-05-23 | -13.89 |
| 2002-05-22 | -12.41 |
| 2002-05-21 | -12.78 |
| 2002-05-17 | -10.93 |
| 2002-05-16 | -12.04 |
| 2002-05-15 | -11.67 |
| 2002-05-14 | -13.15 |
| 2002-05-13 | -12.78 |
| 2002-05-10 | -13.52 |
| 2002-05-09 | -13.15 |
| 2002-05-08 | -13.15 |
| 2002-05-07 | -12.41 |
| 2002-05-06 | -13.15 |
| 2002-05-03 | -12.78 |
| 2002-05-02 | -12.78 |
| 2002-04-30 | -14.99 |
| 2002-04-29 | -15.73 |
| 2002-04-26 | -15.73 |
| 2002-04-25 | -15.73 |
| 2002-04-24 | -15.37 |
| 2002-04-23 | -16.10 |
| 2002-04-22 | -17.56 |
| 2002-04-19 | -16.83 |
| 2002-04-18 | -16.83 |
| 2002-04-17 | -17.56 |
| 2002-04-16 | -20.11 |
| 2002-04-15 | -20.48 |
| 2002-04-12 | -20.84 |
| 2002-04-11 | -20.48 |
| 2002-04-10 | -21.21 |
| 2002-04-09 | -20.48 |
| 2002-04-08 | -20.84 |
| 2002-04-04 | -20.11 |
| 2002-04-03 | -19.75 |
| 2002-04-02 | -19.38 |
| 2002-03-28 | -18.29 |
| 2002-03-27 | -18.65 |
| 2002-03-26 | -20.11 |
| 2002-03-25 | -19.75 |
| 2002-03-22 | -19.75 |
| 2002-03-21 | -19.75 |
| 2002-03-20 | -18.65 |
| 2002-03-19 | -17.56 |
| 2002-03-18 | -17.56 |
| 2002-03-15 | -17.92 |
| 2002-03-14 | -17.19 |
| 2002-03-13 | -17.92 |
| 2002-03-12 | -17.19 |
| 2002-03-11 | -17.19 |
| 2002-03-08 | -17.92 |
| 2002-03-07 | -17.92 |
| 2002-03-06 | -19.38 |
| 2002-03-05 | -19.38 |
| 2002-03-04 | -21.57 |
| 2002-03-01 | -23.39 |
| 2002-02-28 | -23.03 |
| 2002-02-27 | -21.57 |
| 2002-02-26 | -22.30 |
| 2002-02-25 | -23.03 |
| 2002-02-22 | -21.93 |
| 2002-02-21 | -20.48 |
| 2002-02-20 | -21.21 |
| 2002-02-19 | -20.48 |
| 2002-02-18 | -19.38 |
| 2002-02-15 | -19.75 |
| 2002-02-11 | -20.48 |
| 2002-02-08 | -22.66 |
| 2002-02-07 | -23.39 |
| 2002-02-06 | -22.30 |
| 2002-02-05 | -21.93 |
| 2002-02-04 | -21.21 |
| 2002-02-01 | -21.21 |
| 2002-01-31 | -21.57 |
| 2002-01-30 | -20.84 |
| 2002-01-29 | -19.02 |
| 2002-01-28 | -20.84 |
| 2002-01-25 | -20.84 |
| 2002-01-24 | -21.21 |
| 2002-01-23 | -21.21 |
| 2002-01-22 | -20.84 |
| 2002-01-21 | -19.38 |
| 2002-01-18 | -19.75 |
| 2002-01-17 | -19.02 |
| 2002-01-16 | -19.75 |
| 2002-01-15 | -19.02 |
| 2002-01-14 | -17.56 |
| 2002-01-11 | -18.29 |
| 2002-01-10 | -17.56 |
| 2002-01-09 | -16.10 |
| 2002-01-08 | -14.27 |
| 2002-01-07 | -13.18 |
| 2002-01-04 | -13.91 |
| 2002-01-03 | -16.46 |
| 2002-01-02 | -16.83 |
| 2001-12-31 | -16.46 |
| 2001-12-28 | -16.46 |
| 2001-12-27 | -16.46 |
| 2001-12-24 | -17.92 |
| 2001-12-21 | -17.92 |
| 2001-12-20 | -15.37 |
| 2001-12-19 | -15.73 |
| 2001-12-18 | -15.73 |
| 2001-12-17 | -16.10 |
| 2001-12-14 | -15.73 |
| 2001-12-13 | -15.37 |
| 2001-12-12 | -13.18 |
| 2001-12-11 | -13.91 |
| 2001-12-10 | -13.54 |
| 2001-12-07 | -13.18 |
| 2001-12-06 | -14.27 |
| 2001-12-05 | -14.27 |
| 2001-12-04 | -16.46 |
| 2001-12-03 | -18.29 |
| 2001-11-30 | -17.19 |
| 2001-11-29 | -18.65 |
| 2001-11-28 | -19.02 |
| 2001-11-27 | -17.92 |
| 2001-11-26 | -16.83 |
| 2001-11-23 | -16.83 |
| 2001-11-22 | -17.56 |
| 2001-11-21 | -17.92 |
| 2001-11-20 | -17.56 |
| 2001-11-19 | -16.83 |
| 2001-11-16 | -17.56 |
| 2001-11-15 | -17.92 |
| 2001-11-14 | -19.75 |
| 2001-11-13 | -21.57 |
| 2001-11-12 | -22.66 |
| 2001-11-09 | -22.66 |
| 2001-11-08 | -22.66 |
| 2001-11-07 | -24.85 |
| 2001-11-06 | -24.12 |
| 2001-11-05 | -23.76 |
| 2001-11-02 | -25.58 |
| 2001-11-01 | -25.58 |
| 2001-10-31 | -26.31 |
| 2001-10-30 | -26.53 |
| 2001-10-29 | -25.46 |
| 2001-10-26 | -24.02 |
| 2001-10-24 | -25.46 |
| 2001-10-23 | -25.10 |
| 2001-10-22 | -28.68 |
| 2001-10-19 | -27.96 |
| 2001-10-18 | -27.61 |
| 2001-10-17 | -24.74 |
| 2001-10-16 | -26.17 |
| 2001-10-15 | -25.81 |
| 2001-10-12 | -25.10 |
| 2001-10-11 | -23.31 |
| 2001-10-10 | -25.10 |
| 2001-10-09 | -24.38 |
| 2001-10-08 | -27.25 |
| 2001-10-05 | -25.10 |
| 2001-10-04 | -25.10 |
| 2001-10-03 | -27.96 |
| 2001-09-28 | -27.61 |
| 2001-09-27 | -30.12 |
| 2001-09-26 | -31.55 |
| 2001-09-25 | -32.98 |
| 2001-09-24 | -32.62 |
| 2001-09-21 | -35.13 |
| 2001-09-20 | -32.27 |
| 2001-09-19 | -30.12 |
| 2001-09-18 | -32.27 |
| 2001-09-17 | -31.91 |
| 2001-09-14 | -29.76 |
| 2001-09-13 | -29.76 |
| 2001-09-12 | -30.83 |
| 2001-09-11 | -24.02 |
| 2001-09-10 | -24.38 |
| 2001-09-07 | -24.38 |
| 2001-09-06 | -21.87 |
| 2001-09-05 | -20.44 |
| 2001-09-04 | -18.65 |
| 2001-09-03 | -20.08 |
| 2001-08-31 | -19.36 |
| 2001-08-30 | -17.21 |
| 2001-08-29 | -18.29 |
| 2001-08-28 | -17.57 |
| 2001-08-27 | -18.29 |
| 2001-08-24 | -19.01 |
| 2001-08-23 | -17.57 |
| 2001-08-22 | -18.65 |
| 2001-08-21 | -17.21 |
| 2001-08-20 | -16.85 |
| 2001-08-17 | -14.70 |
| 2001-08-16 | -14.35 |
| 2001-08-15 | -12.20 |
| 2001-08-14 | -13.27 |
| 2001-08-13 | -15.42 |
| 2001-08-10 | -14.70 |
| 2001-08-09 | -15.06 |
| 2001-08-08 | -13.63 |
| 2001-08-07 | -12.91 |
| 2001-08-06 | -11.84 |
| 2001-08-03 | -11.12 |
| 2001-08-02 | -10.05 |
| 2001-08-01 | -9.69 |
| 2001-07-31 | -11.12 |
| 2001-07-30 | -12.20 |
| 2001-07-27 | -12.20 |
| 2001-07-26 | -12.91 |
| 2001-07-24 | -11.84 |
| 2001-07-23 | -11.48 |
| 2001-07-20 | -11.48 |
| 2001-07-19 | -11.12 |
| 2001-07-18 | -10.05 |
| 2001-07-17 | -9.69 |
| 2001-07-16 | -8.97 |
| 2001-07-13 | -8.61 |
| 2001-07-12 | -8.25 |
| 2001-07-11 | -9.33 |
| 2001-07-10 | -7.90 |
| 2001-07-09 | -8.25 |
| 2001-07-05 | -6.10 |
| 2001-07-04 | -5.03 |
| 2001-07-03 | -5.03 |
| 2001-06-29 | -5.39 |
| 2001-06-28 | -7.18 |
| 2001-06-27 | -5.74 |
| 2001-06-26 | -6.10 |
| 2001-06-22 | -4.67 |
| 2001-06-21 | -4.31 |
| 2001-06-20 | -6.46 |
| 2001-06-19 | -5.03 |
| 2001-06-18 | -6.46 |
| 2001-06-15 | -5.39 |
| 2001-06-14 | -4.31 |
| 2001-06-13 | -1.80 |
| 2001-06-12 | -2.16 |
| 2001-06-11 | -1.44 |
| 2001-06-08 | -0.37 |
| 2001-06-07 | -1.09 |
| 2001-06-06 | -2.16 |
| 2001-06-05 | -2.88 |
| 2001-06-04 | -4.67 |
| 2001-06-01 | -4.67 |
| 2001-05-31 | -5.03 |
| 2001-05-30 | -3.24 |
| 2001-05-29 | -1.80 |
| 2001-05-28 | -1.09 |
| 2001-05-25 | -0.73 |
| 2001-05-24 | -0.37 |
| 2001-05-23 | -0.37 |
| 2001-05-22 | -0.01 |
| 2001-05-21 | -1.09 |
| 2001-05-18 | -2.52 |
| 2001-05-17 | -1.80 |
| 2001-05-16 | -3.59 |
| 2001-05-15 | -3.95 |
| 2001-05-14 | -4.67 |
| 2001-05-11 | -2.16 |
| 2001-05-10 | -2.16 |
| 2001-05-09 | -2.52 |
| 2001-05-08 | -2.88 |
| 2001-05-07 | -1.80 |
| 2001-05-04 | -3.59 |
| 2001-05-03 | -1.80 |
| 2001-05-02 | -1.09 |
| 2001-04-27 | -3.59 |
| 2001-04-26 | -4.31 |
| 2001-04-25 | -4.74 |
| 2001-04-24 | -5.10 |
| 2001-04-23 | -4.39 |
| 2001-04-20 | -3.68 |
| 2001-04-19 | -2.97 |
| 2001-04-18 | -7.22 |
| 2001-04-17 | -9.35 |
| 2001-04-12 | -6.87 |
| 2001-04-11 | -8.99 |
| 2001-04-10 | -12.18 |
| 2001-04-09 | -12.18 |
| 2001-04-06 | -10.76 |
| 2001-04-04 | -12.89 |
| 2001-04-03 | -9.70 |
| 2001-04-02 | -8.64 |
| 2001-03-30 | -8.64 |
| 2001-03-29 | -8.99 |
| 2001-03-28 | -7.57 |
| 2001-03-27 | -8.99 |
| 2001-03-26 | -6.51 |
| 2001-03-23 | -9.35 |
| 2001-03-22 | -9.35 |
| 2001-03-21 | -5.45 |
| 2001-03-20 | -5.10 |
| 2001-03-19 | -3.32 |
| 2001-03-16 | -2.97 |
| 2001-03-15 | -2.97 |
| 2001-03-14 | -4.03 |
| 2001-03-13 | -3.32 |
| 2001-03-12 | -1.55 |
| 2001-03-09 | 1.28 |
| 2001-03-08 | 1.28 |
| 2001-03-07 | 0.92 |
| 2001-03-06 | 1.99 |
| 2001-03-05 | 0.92 |
| 2001-03-02 | 0.22 |
| 2001-03-01 | 2.34 |
| 2001-02-28 | 5.53 |
| 2001-02-27 | 5.53 |
| 2001-02-26 | 8.01 |
| 2001-02-23 | 8.36 |
| 2001-02-22 | 7.65 |
| 2001-02-21 | 9.42 |
| 2001-02-20 | 10.84 |
| 2001-02-19 | 10.49 |
| 2001-02-16 | 11.19 |
| 2001-02-15 | 12.26 |
| 2001-02-14 | 12.61 |
| 2001-02-13 | 12.96 |
| 2001-02-12 | 11.19 |
| 2001-02-09 | 12.96 |
| 2001-02-08 | 12.96 |
| 2001-02-07 | 14.03 |
| 2001-02-06 | 12.61 |
| 2001-02-05 | 12.61 |
| 2001-02-02 | 14.38 |
| 2001-02-01 | 14.38 |
| 2001-01-31 | 13.67 |
| 2001-01-30 | 12.96 |
| 2001-01-29 | 14.38 |
| 2001-01-23 | 13.67 |
| 2001-01-22 | 13.67 |
| 2001-01-19 | 12.96 |
| 2001-01-18 | 9.78 |
| 2001-01-17 | 8.36 |
| 2001-01-16 | 9.07 |
| 2001-01-15 | 8.36 |
| 2001-01-12 | 8.36 |
| 2001-01-11 | 6.94 |
| 2001-01-10 | 9.42 |
| 2001-01-09 | 9.78 |
| 2001-01-08 | 9.07 |
| 2001-01-05 | 9.78 |
| 2001-01-04 | 8.01 |
| 2001-01-03 | 4.11 |
| 2001-01-02 | 5.88 |
| 2000-12-29 | 7.65 |
| 2000-12-28 | 5.53 |
| 2000-12-27 | 5.17 |
| 2000-12-22 | 5.17 |
| 2000-12-21 | 4.47 |
| 2000-12-20 | 6.59 |
| 2000-12-19 | 8.36 |
| 2000-12-18 | 7.30 |
| 2000-12-15 | 6.59 |
| 2000-12-14 | 10.84 |
| 2000-12-13 | 11.19 |
| 2000-12-12 | 9.07 |
| 2000-12-11 | 9.42 |
| 2000-12-08 | 8.36 |
| 2000-12-07 | 6.94 |
| 2000-12-06 | 8.01 |
| 2000-12-05 | 3.40 |
| 2000-12-04 | 3.40 |
| 2000-12-01 | 3.40 |
| 2000-11-30 | 0.22 |
| 2000-11-29 | 0.92 |
| 2000-11-28 | 3.76 |
| 2000-11-27 | 4.47 |
| 2000-11-24 | 2.70 |
| 2000-11-23 | 4.11 |
| 2000-11-22 | 5.17 |
| 2000-11-21 | 8.01 |
| 2000-11-20 | 9.07 |
| 2000-11-17 | 8.01 |
| 2000-11-16 | 8.72 |
| 2000-11-15 | 7.30 |
| 2000-11-14 | 8.01 |
| 2000-11-13 | 5.53 |
| 2000-11-10 | 9.07 |
| 2000-11-09 | 10.49 |
| 2000-11-08 | 10.84 |
| 2000-11-07 | 12.26 |
| 2000-11-06 | 11.19 |
| 2000-11-03 | 11.55 |
| 2000-11-02 | 9.07 |
| 2000-11-01 | 9.42 |
| 2000-10-31 | 6.59 |
| 2000-10-30 | 5.24 |
| 2000-10-27 | 5.94 |
| 2000-10-26 | 6.99 |
| 2000-10-25 | 6.64 |
| 2000-10-24 | 5.59 |
| 2000-10-23 | 6.99 |
| 2000-10-20 | 6.99 |
| 2000-10-19 | 1.75 |
| 2000-10-18 | 2.80 |
| 2000-10-17 | 5.59 |
| 2000-10-16 | 6.29 |
| 2000-10-13 | 4.20 |
| 2000-10-12 | 6.99 |
| 2000-10-11 | 7.34 |
| 2000-10-10 | 10.49 |
| 2000-10-09 | 11.19 |
| 2000-10-05 | 14.69 |
| 2000-10-04 | 12.59 |
| 2000-10-03 | 10.84 |
| 2000-09-29 | 11.19 |
| 2000-09-28 | 9.79 |
| 2000-09-27 | 9.79 |
| 2000-09-26 | 8.39 |
| 2000-09-25 | 9.09 |
| 2000-09-22 | 4.20 |
| 2000-09-21 | 7.69 |
| 2000-09-20 | 10.84 |
| 2000-09-19 | 11.54 |
| 2000-09-18 | 10.84 |
| 2000-09-15 | 15.38 |
| 2000-09-14 | 16.43 |
| 2000-09-12 | 17.83 |
| 2000-09-11 | 20.63 |
| 2000-09-08 | 22.38 |
| 2000-09-07 | 23.08 |
| 2000-09-06 | 24.48 |
| 2000-09-05 | 24.83 |
| 2000-09-04 | 24.83 |
| 2000-09-01 | 22.03 |
| 2000-08-31 | 21.33 |
| 2000-08-30 | 20.98 |
| 2000-08-29 | 21.68 |
| 2000-08-28 | 20.63 |
| 2000-08-25 | 22.38 |
| 2000-08-24 | 22.38 |
| 2000-08-23 | 22.73 |
| 2000-08-22 | 24.48 |
| 2000-08-21 | 23.78 |
| 2000-08-18 | 22.73 |
| 2000-08-17 | 24.13 |
| 2000-08-16 | 25.17 |
| 2000-08-15 | 23.78 |
| 2000-08-14 | 20.28 |
| 2000-08-11 | 21.68 |
| 2000-08-10 | 21.68 |
| 2000-08-09 | 20.63 |
| 2000-08-08 | 21.68 |
| 2000-08-07 | 24.13 |
| 2000-08-04 | 22.38 |
| 2000-08-03 | 20.98 |
| 2000-08-02 | 21.33 |
| 2000-08-01 | 19.93 |
| 2000-07-31 | 18.18 |
| 2000-07-28 | 19.93 |
| 2000-07-27 | 22.38 |
| 2000-07-26 | 23.08 |
| 2000-07-25 | 21.68 |
| 2000-07-24 | 23.78 |
| 2000-07-21 | 25.17 |
| 2000-07-20 | 23.78 |
| 2000-07-19 | 23.78 |
| 2000-07-18 | 21.68 |
| 2000-07-17 | 25.17 |
| 2000-07-14 | 23.08 |
| 2000-07-13 | 22.38 |
| 2000-07-12 | 23.43 |
| 2000-07-11 | 21.33 |
| 2000-07-10 | 20.63 |
| 2000-07-07 | 17.83 |
| 2000-07-06 | 16.43 |
| 2000-07-05 | 15.38 |
| 2000-07-04 | 13.64 |
| 2000-07-03 | 13.29 |
| 2000-06-30 | 13.99 |
| 2000-06-29 | 13.64 |
| 2000-06-28 | 15.38 |
| 2000-06-27 | 13.64 |
| 2000-06-26 | 12.24 |
| 2000-06-23 | 10.49 |
| 2000-06-22 | 11.89 |
| 2000-06-21 | 14.34 |
| 2000-06-20 | 12.24 |
| 2000-06-19 | 14.34 |
| 2000-06-16 | 15.38 |
| 2000-06-15 | 12.94 |
| 2000-06-14 | 11.19 |
| 2000-06-13 | 10.14 |
| 2000-06-12 | 12.59 |
| 2000-06-09 | 12.94 |
| 2000-06-08 | 11.19 |
| 2000-06-07 | 11.19 |
| 2000-06-05 | 11.19 |
| 2000-06-02 | 6.64 |
| 2000-06-01 | 4.90 |
| 2000-05-31 | 4.20 |
| 2000-05-30 | -2.10 |
| 2000-05-29 | -2.10 |
| 2000-05-26 | -3.50 |
| 2000-05-25 | -2.10 |
| 2000-05-24 | -2.10 |
| 2000-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy