Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0173 % |
|---|---|
| 2025-11-04 | 2,382.24 |
| 2025-11-03 | 2,339.44 |
| 2025-10-31 | 2,264.54 |
| 2025-10-30 | 2,318.04 |
| 2025-10-28 | 2,318.04 |
| 2025-10-27 | 2,328.74 |
| 2025-10-24 | 2,285.94 |
| 2025-10-23 | 2,264.54 |
| 2025-10-22 | 2,264.54 |
| 2025-10-21 | 2,264.54 |
| 2025-10-20 | 2,264.54 |
| 2025-10-17 | 2,253.84 |
| 2025-10-16 | 2,264.54 |
| 2025-10-15 | 2,253.84 |
| 2025-10-14 | 2,243.15 |
| 2025-10-13 | 2,264.54 |
| 2025-10-10 | 2,232.45 |
| 2025-10-09 | 2,211.05 |
| 2025-10-08 | 2,146.85 |
| 2025-10-06 | 2,136.15 |
| 2025-10-03 | 2,168.25 |
| 2025-10-02 | 2,168.25 |
| 2025-09-30 | 2,189.65 |
| 2025-09-29 | 2,168.25 |
| 2025-09-26 | 2,125.45 |
| 2025-09-25 | 2,125.45 |
| 2025-09-24 | 2,189.65 |
| 2025-09-23 | 2,189.65 |
| 2025-09-22 | 2,189.65 |
| 2025-09-19 | 2,200.35 |
| 2025-09-18 | 2,232.45 |
| 2025-09-17 | 2,307.34 |
| 2025-09-16 | 2,296.64 |
| 2025-09-15 | 2,307.34 |
| 2025-09-12 | 2,307.34 |
| 2025-09-11 | 2,318.04 |
| 2025-09-10 | 2,307.34 |
| 2025-09-09 | 2,296.64 |
| 2025-09-08 | 2,253.84 |
| 2025-09-05 | 2,221.75 |
| 2025-09-04 | 2,200.54 |
| 2025-09-03 | 2,232.35 |
| 2025-09-02 | 2,211.14 |
| 2025-09-01 | 2,242.95 |
| 2025-08-29 | 2,242.95 |
| 2025-08-28 | 2,274.75 |
| 2025-08-27 | 2,253.55 |
| 2025-08-26 | 2,327.76 |
| 2025-08-25 | 2,327.76 |
| 2025-08-22 | 2,295.96 |
| 2025-08-21 | 2,306.56 |
| 2025-08-20 | 2,454.98 |
| 2025-08-19 | 2,454.98 |
| 2025-08-18 | 2,444.38 |
| 2025-08-15 | 2,486.79 |
| 2025-08-14 | 2,518.59 |
| 2025-08-13 | 2,486.79 |
| 2025-08-12 | 2,486.79 |
| 2025-08-11 | 2,507.99 |
| 2025-08-08 | 2,401.97 |
| 2025-08-07 | 2,359.57 |
| 2025-08-06 | 2,317.16 |
| 2025-08-05 | 2,285.36 |
| 2025-08-04 | 2,285.36 |
| 2025-08-01 | 2,211.14 |
| 2025-07-31 | 2,200.54 |
| 2025-07-30 | 2,264.15 |
| 2025-07-29 | 2,253.55 |
| 2025-07-28 | 2,232.35 |
| 2025-07-25 | 2,232.35 |
| 2025-07-24 | 2,253.55 |
| 2025-07-23 | 2,189.94 |
| 2025-07-22 | 2,189.94 |
| 2025-07-21 | 2,189.94 |
| 2025-07-18 | 2,189.94 |
| 2025-07-17 | 2,211.14 |
| 2025-07-16 | 2,211.14 |
| 2025-07-15 | 2,200.54 |
| 2025-07-14 | 2,158.14 |
| 2025-07-11 | 2,136.93 |
| 2025-07-10 | 2,052.12 |
| 2025-07-09 | 1,999.11 |
| 2025-07-08 | 2,030.92 |
| 2025-07-07 | 2,020.32 |
| 2025-07-04 | 2,041.52 |
| 2025-07-03 | 2,052.12 |
| 2025-07-02 | 2,009.71 |
| 2025-06-30 | 1,967.31 |
| 2025-06-27 | 1,999.11 |
| 2025-06-26 | 1,988.51 |
| 2025-06-25 | 1,967.31 |
| 2025-06-24 | 1,914.30 |
| 2025-06-23 | 1,903.70 |
| 2025-06-20 | 1,850.69 |
| 2025-06-19 | 1,788.76 |
| 2025-06-18 | 1,819.73 |
| 2025-06-17 | 1,840.37 |
| 2025-06-16 | 1,799.09 |
| 2025-06-13 | 1,768.12 |
| 2025-06-12 | 1,799.09 |
| 2025-06-11 | 1,799.09 |
| 2025-06-10 | 1,778.44 |
| 2025-06-09 | 1,768.12 |
| 2025-06-06 | 1,768.12 |
| 2025-06-05 | 1,778.44 |
| 2025-06-04 | 1,757.80 |
| 2025-06-03 | 1,778.44 |
| 2025-06-02 | 1,757.80 |
| 2025-05-30 | 1,768.12 |
| 2025-05-29 | 1,768.12 |
| 2025-05-28 | 1,747.48 |
| 2025-05-27 | 1,737.16 |
| 2025-05-26 | 1,747.48 |
| 2025-05-23 | 1,747.48 |
| 2025-05-22 | 1,737.16 |
| 2025-05-21 | 1,757.80 |
| 2025-05-20 | 1,778.44 |
| 2025-05-19 | 1,768.12 |
| 2025-05-16 | 1,768.12 |
| 2025-05-15 | 1,737.16 |
| 2025-05-14 | 1,757.80 |
| 2025-05-13 | 1,768.12 |
| 2025-05-12 | 1,768.12 |
| 2025-05-09 | 1,737.16 |
| 2025-05-08 | 1,716.52 |
| 2025-05-07 | 1,716.52 |
| 2025-05-06 | 1,726.84 |
| 2025-05-02 | 1,716.52 |
| 2025-04-30 | 1,695.87 |
| 2025-04-29 | 1,675.23 |
| 2025-04-28 | 1,654.59 |
| 2025-04-25 | 1,644.27 |
| 2025-04-24 | 1,664.91 |
| 2025-04-23 | 1,675.23 |
| 2025-04-22 | 1,664.91 |
| 2025-04-17 | 1,633.95 |
| 2025-04-16 | 1,623.63 |
| 2025-04-15 | 1,633.95 |
| 2025-04-14 | 1,623.63 |
| 2025-04-11 | 1,582.34 |
| 2025-04-10 | 1,602.98 |
| 2025-04-09 | 1,602.98 |
| 2025-04-08 | 1,613.31 |
| 2025-04-07 | 1,582.34 |
| 2025-04-03 | 1,788.76 |
| 2025-04-02 | 1,757.80 |
| 2025-04-01 | 1,809.41 |
| 2025-03-31 | 1,768.12 |
| 2025-03-28 | 1,830.05 |
| 2025-03-27 | 1,830.05 |
| 2025-03-26 | 1,902.30 |
| 2025-03-25 | 1,871.33 |
| 2025-03-24 | 1,881.65 |
| 2025-03-21 | 1,922.94 |
| 2025-03-20 | 1,953.90 |
| 2025-03-19 | 1,953.90 |
| 2025-03-18 | 1,974.54 |
| 2025-03-17 | 1,933.26 |
| 2025-03-14 | 1,922.94 |
| 2025-03-13 | 1,861.01 |
| 2025-03-12 | 1,891.98 |
| 2025-03-11 | 1,881.65 |
| 2025-03-10 | 1,902.30 |
| 2025-03-07 | 1,871.33 |
| 2025-03-06 | 1,850.69 |
| 2025-03-05 | 1,840.37 |
| 2025-03-04 | 1,840.37 |
| 2025-03-03 | 1,840.37 |
| 2025-02-28 | 1,778.44 |
| 2025-02-27 | 1,788.76 |
| 2025-02-26 | 1,778.44 |
| 2025-02-25 | 1,737.16 |
| 2025-02-24 | 1,737.16 |
| 2025-02-21 | 1,706.20 |
| 2025-02-20 | 1,716.52 |
| 2025-02-19 | 1,695.87 |
| 2025-02-18 | 1,716.52 |
| 2025-02-17 | 1,737.16 |
| 2025-02-14 | 1,716.52 |
| 2025-02-13 | 1,716.52 |
| 2025-02-12 | 1,747.48 |
| 2025-02-11 | 1,737.16 |
| 2025-02-10 | 1,799.09 |
| 2025-02-07 | 1,768.12 |
| 2025-02-06 | 1,737.16 |
| 2025-02-05 | 1,675.23 |
| 2025-02-04 | 1,644.27 |
| 2025-02-03 | 1,664.91 |
| 2025-01-28 | 1,685.55 |
| 2025-01-27 | 1,685.55 |
| 2025-01-24 | 1,675.23 |
| 2025-01-23 | 1,644.27 |
| 2025-01-22 | 1,664.91 |
| 2025-01-21 | 1,675.23 |
| 2025-01-20 | 1,685.55 |
| 2025-01-17 | 1,644.27 |
| 2025-01-16 | 1,654.59 |
| 2025-01-15 | 1,654.59 |
| 2025-01-14 | 1,654.59 |
| 2025-01-13 | 1,613.31 |
| 2025-01-10 | 1,633.95 |
| 2025-01-09 | 1,654.59 |
| 2025-01-08 | 1,664.91 |
| 2025-01-07 | 1,664.91 |
| 2025-01-06 | 1,695.87 |
| 2025-01-03 | 1,706.20 |
| 2025-01-02 | 1,726.84 |
| 2024-12-31 | 1,726.84 |
| 2024-12-30 | 1,737.16 |
| 2024-12-27 | 1,726.84 |
| 2024-12-24 | 1,737.16 |
| 2024-12-23 | 1,706.20 |
| 2024-12-20 | 1,685.55 |
| 2024-12-19 | 1,706.20 |
| 2024-12-18 | 1,726.84 |
| 2024-12-17 | 1,726.84 |
| 2024-12-16 | 1,726.84 |
| 2024-12-13 | 1,737.16 |
| 2024-12-12 | 1,778.44 |
| 2024-12-11 | 1,778.44 |
| 2024-12-10 | 1,768.12 |
| 2024-12-09 | 1,757.80 |
| 2024-12-06 | 1,726.84 |
| 2024-12-05 | 1,695.87 |
| 2024-12-04 | 1,706.20 |
| 2024-12-03 | 1,706.20 |
| 2024-12-02 | 1,685.55 |
| 2024-11-29 | 1,685.55 |
| 2024-11-28 | 1,675.23 |
| 2024-11-27 | 1,695.87 |
| 2024-11-26 | 1,675.23 |
| 2024-11-25 | 1,695.87 |
| 2024-11-22 | 1,695.87 |
| 2024-11-21 | 1,737.16 |
| 2024-11-20 | 1,757.80 |
| 2024-11-19 | 1,757.80 |
| 2024-11-18 | 1,737.16 |
| 2024-11-15 | 1,726.84 |
| 2024-11-14 | 1,737.16 |
| 2024-11-13 | 1,768.12 |
| 2024-11-12 | 1,768.12 |
| 2024-11-11 | 1,809.41 |
| 2024-11-08 | 1,830.05 |
| 2024-11-07 | 1,830.05 |
| 2024-11-06 | 1,788.76 |
| 2024-11-05 | 1,788.76 |
| 2024-11-04 | 1,778.44 |
| 2024-11-01 | 1,788.76 |
| 2024-10-31 | 1,757.80 |
| 2024-10-30 | 1,737.16 |
| 2024-10-29 | 1,768.12 |
| 2024-10-28 | 1,778.44 |
| 2024-10-25 | 1,747.48 |
| 2024-10-24 | 1,757.80 |
| 2024-10-23 | 1,778.44 |
| 2024-10-22 | 1,778.44 |
| 2024-10-21 | 1,778.44 |
| 2024-10-18 | 1,799.09 |
| 2024-10-17 | 1,757.80 |
| 2024-10-16 | 1,788.76 |
| 2024-10-15 | 1,788.76 |
| 2024-10-14 | 1,840.37 |
| 2024-10-10 | 1,840.37 |
| 2024-10-09 | 1,799.09 |
| 2024-10-08 | 1,891.98 |
| 2024-10-07 | 2,036.47 |
| 2024-10-04 | 1,953.90 |
| 2024-10-03 | 1,984.87 |
| 2024-10-02 | 1,984.87 |
| 2024-09-30 | 1,902.30 |
| 2024-09-27 | 1,809.41 |
| 2024-09-26 | 1,716.52 |
| 2024-09-25 | 1,685.55 |
| 2024-09-24 | 1,675.23 |
| 2024-09-23 | 1,654.59 |
| 2024-09-20 | 1,644.27 |
| 2024-09-19 | 1,654.59 |
| 2024-09-17 | 1,623.63 |
| 2024-09-16 | 1,602.98 |
| 2024-09-13 | 1,613.31 |
| 2024-09-12 | 1,592.66 |
| 2024-09-11 | 1,602.98 |
| 2024-09-10 | 1,654.59 |
| 2024-09-09 | 1,633.95 |
| 2024-09-05 | 1,654.59 |
| 2024-09-04 | 1,634.42 |
| 2024-09-03 | 1,644.51 |
| 2024-09-02 | 1,644.51 |
| 2024-08-30 | 1,634.42 |
| 2024-08-29 | 1,634.42 |
| 2024-08-28 | 1,634.42 |
| 2024-08-27 | 1,654.59 |
| 2024-08-26 | 1,664.67 |
| 2024-08-23 | 1,634.42 |
| 2024-08-22 | 1,634.42 |
| 2024-08-21 | 1,715.09 |
| 2024-08-20 | 1,705.01 |
| 2024-08-19 | 1,694.93 |
| 2024-08-16 | 1,684.84 |
| 2024-08-15 | 1,674.76 |
| 2024-08-14 | 1,634.42 |
| 2024-08-13 | 1,644.51 |
| 2024-08-12 | 1,654.59 |
| 2024-08-09 | 1,664.67 |
| 2024-08-08 | 1,634.42 |
| 2024-08-07 | 1,634.42 |
| 2024-08-06 | 1,634.42 |
| 2024-08-05 | 1,614.25 |
| 2024-08-02 | 1,644.51 |
| 2024-08-01 | 1,654.59 |
| 2024-07-31 | 1,664.67 |
| 2024-07-30 | 1,664.67 |
| 2024-07-29 | 1,674.76 |
| 2024-07-26 | 1,654.59 |
| 2024-07-25 | 1,654.59 |
| 2024-07-24 | 1,694.93 |
| 2024-07-23 | 1,694.93 |
| 2024-07-22 | 1,745.34 |
| 2024-07-19 | 1,725.18 |
| 2024-07-18 | 1,755.43 |
| 2024-07-17 | 1,735.26 |
| 2024-07-16 | 1,755.43 |
| 2024-07-15 | 1,745.34 |
| 2024-07-12 | 1,725.18 |
| 2024-07-11 | 1,664.67 |
| 2024-07-10 | 1,614.25 |
| 2024-07-09 | 1,614.25 |
| 2024-07-08 | 1,624.34 |
| 2024-07-05 | 1,624.34 |
| 2024-07-04 | 1,624.34 |
| 2024-07-03 | 1,624.34 |
| 2024-07-02 | 1,624.34 |
| 2024-06-28 | 1,644.51 |
| 2024-06-27 | 1,644.51 |
| 2024-06-26 | 1,654.59 |
| 2024-06-25 | 1,664.67 |
| 2024-06-24 | 1,624.34 |
| 2024-06-21 | 1,674.76 |
| 2024-06-20 | 1,684.84 |
| 2024-06-19 | 1,684.84 |
| 2024-06-18 | 1,684.84 |
| 2024-06-17 | 1,705.01 |
| 2024-06-14 | 1,634.42 |
| 2024-06-13 | 1,624.84 |
| 2024-06-12 | 1,596.09 |
| 2024-06-11 | 1,605.67 |
| 2024-06-07 | 1,653.59 |
| 2024-06-06 | 1,653.59 |
| 2024-06-05 | 1,672.75 |
| 2024-06-04 | 1,711.08 |
| 2024-06-03 | 1,682.33 |
| 2024-05-31 | 1,672.75 |
| 2024-05-30 | 1,701.50 |
| 2024-05-29 | 1,730.25 |
| 2024-05-28 | 1,768.58 |
| 2024-05-27 | 1,758.99 |
| 2024-05-24 | 1,730.25 |
| 2024-05-23 | 1,739.83 |
| 2024-05-22 | 1,778.16 |
| 2024-05-21 | 1,739.83 |
| 2024-05-20 | 1,806.91 |
| 2024-05-17 | 1,778.16 |
| 2024-05-16 | 1,758.99 |
| 2024-05-14 | 1,739.83 |
| 2024-05-13 | 1,758.99 |
| 2024-05-10 | 1,720.66 |
| 2024-05-09 | 1,691.92 |
| 2024-05-08 | 1,682.33 |
| 2024-05-07 | 1,711.08 |
| 2024-05-06 | 1,720.66 |
| 2024-05-03 | 1,701.50 |
| 2024-05-02 | 1,691.92 |
| 2024-04-30 | 1,653.59 |
| 2024-04-29 | 1,644.00 |
| 2024-04-26 | 1,605.67 |
| 2024-04-25 | 1,586.51 |
| 2024-04-24 | 1,605.67 |
| 2024-04-23 | 1,567.35 |
| 2024-04-22 | 1,576.93 |
| 2024-04-19 | 1,548.18 |
| 2024-04-18 | 1,548.18 |
| 2024-04-17 | 1,548.18 |
| 2024-04-16 | 1,538.60 |
| 2024-04-15 | 1,557.76 |
| 2024-04-12 | 1,596.09 |
| 2024-04-11 | 1,605.67 |
| 2024-04-10 | 1,644.00 |
| 2024-04-09 | 1,644.00 |
| 2024-04-08 | 1,624.84 |
| 2024-04-05 | 1,615.26 |
| 2024-04-03 | 1,615.26 |
| 2024-04-02 | 1,586.51 |
| 2024-03-28 | 1,615.26 |
| 2024-03-27 | 1,778.16 |
| 2024-03-26 | 1,768.58 |
| 2024-03-25 | 1,797.32 |
| 2024-03-22 | 1,816.49 |
| 2024-03-21 | 1,845.24 |
| 2024-03-20 | 1,845.24 |
| 2024-03-19 | 1,826.07 |
| 2024-03-18 | 1,854.82 |
| 2024-03-15 | 1,854.82 |
| 2024-03-14 | 1,826.07 |
| 2024-03-13 | 1,912.31 |
| 2024-03-12 | 1,902.73 |
| 2024-03-11 | 1,864.40 |
| 2024-03-08 | 1,893.15 |
| 2024-03-07 | 1,864.40 |
| 2024-03-06 | 1,854.82 |
| 2024-03-05 | 1,845.24 |
| 2024-03-04 | 1,912.31 |
| 2024-03-01 | 1,883.57 |
| 2024-02-29 | 1,893.15 |
| 2024-02-28 | 1,883.57 |
| 2024-02-27 | 1,893.15 |
| 2024-02-26 | 1,864.40 |
| 2024-02-23 | 1,873.98 |
| 2024-02-22 | 1,845.24 |
| 2024-02-21 | 1,835.65 |
| 2024-02-20 | 1,778.16 |
| 2024-02-19 | 1,768.58 |
| 2024-02-16 | 1,797.32 |
| 2024-02-15 | 1,758.99 |
| 2024-02-14 | 1,730.25 |
| 2024-02-09 | 1,730.25 |
| 2024-02-08 | 1,768.58 |
| 2024-02-07 | 1,730.25 |
| 2024-02-06 | 1,739.83 |
| 2024-02-05 | 1,720.66 |
| 2024-02-02 | 1,720.66 |
| 2024-02-01 | 1,691.92 |
| 2024-01-31 | 1,720.66 |
| 2024-01-30 | 1,720.66 |
| 2024-01-29 | 1,749.41 |
| 2024-01-26 | 1,758.99 |
| 2024-01-25 | 1,768.58 |
| 2024-01-24 | 1,730.25 |
| 2024-01-23 | 1,682.33 |
| 2024-01-22 | 1,672.75 |
| 2024-01-19 | 1,691.92 |
| 2024-01-18 | 1,644.00 |
| 2024-01-17 | 1,634.42 |
| 2024-01-16 | 1,720.66 |
| 2024-01-15 | 1,739.83 |
| 2024-01-12 | 1,739.83 |
| 2024-01-11 | 1,749.41 |
| 2024-01-10 | 1,711.08 |
| 2024-01-09 | 1,739.83 |
| 2024-01-08 | 1,730.25 |
| 2024-01-05 | 1,739.83 |
| 2024-01-04 | 1,749.41 |
| 2024-01-03 | 1,768.58 |
| 2024-01-02 | 1,758.99 |
| 2023-12-29 | 1,768.58 |
| 2023-12-28 | 1,730.25 |
| 2023-12-27 | 1,711.08 |
| 2023-12-22 | 1,682.33 |
| 2023-12-21 | 1,682.33 |
| 2023-12-20 | 1,691.92 |
| 2023-12-19 | 1,711.08 |
| 2023-12-18 | 1,730.25 |
| 2023-12-15 | 1,749.41 |
| 2023-12-14 | 1,711.08 |
| 2023-12-13 | 1,644.00 |
| 2023-12-12 | 1,644.00 |
| 2023-12-11 | 1,653.59 |
| 2023-12-08 | 1,663.17 |
| 2023-12-07 | 1,663.17 |
| 2023-12-06 | 1,691.92 |
| 2023-12-05 | 1,634.42 |
| 2023-12-04 | 1,653.59 |
| 2023-12-01 | 1,653.59 |
| 2023-11-30 | 1,672.75 |
| 2023-11-29 | 1,701.50 |
| 2023-11-28 | 1,749.41 |
| 2023-11-27 | 1,758.99 |
| 2023-11-24 | 1,778.16 |
| 2023-11-23 | 1,835.65 |
| 2023-11-22 | 1,806.91 |
| 2023-11-21 | 1,835.65 |
| 2023-11-20 | 1,854.82 |
| 2023-11-17 | 1,845.24 |
| 2023-11-16 | 1,873.98 |
| 2023-11-15 | 1,902.73 |
| 2023-11-14 | 1,864.40 |
| 2023-11-13 | 1,845.24 |
| 2023-11-10 | 1,845.24 |
| 2023-11-09 | 1,883.57 |
| 2023-11-08 | 1,902.73 |
| 2023-11-07 | 1,931.48 |
| 2023-11-06 | 1,969.81 |
| 2023-11-03 | 1,941.06 |
| 2023-11-02 | 1,921.90 |
| 2023-11-01 | 1,912.31 |
| 2023-10-31 | 1,912.31 |
| 2023-10-30 | 1,902.73 |
| 2023-10-27 | 1,921.90 |
| 2023-10-26 | 1,873.98 |
| 2023-10-25 | 1,912.31 |
| 2023-10-24 | 1,912.31 |
| 2023-10-20 | 1,941.06 |
| 2023-10-19 | 1,931.48 |
| 2023-10-18 | 1,950.64 |
| 2023-10-17 | 1,969.81 |
| 2023-10-16 | 1,960.23 |
| 2023-10-13 | 1,969.81 |
| 2023-10-12 | 1,988.97 |
| 2023-10-11 | 1,979.39 |
| 2023-10-10 | 1,998.55 |
| 2023-10-09 | 1,960.23 |
| 2023-10-06 | 1,941.06 |
| 2023-10-05 | 1,941.06 |
| 2023-10-04 | 1,921.90 |
| 2023-10-03 | 1,950.64 |
| 2023-09-29 | 2,008.14 |
| 2023-09-28 | 1,979.39 |
| 2023-09-27 | 1,979.39 |
| 2023-09-26 | 1,960.23 |
| 2023-09-25 | 1,969.81 |
| 2023-09-22 | 1,988.97 |
| 2023-09-21 | 1,988.97 |
| 2023-09-20 | 2,008.14 |
| 2023-09-19 | 2,027.30 |
| 2023-09-18 | 2,046.47 |
| 2023-09-15 | 1,979.39 |
| 2023-09-14 | 2,008.14 |
| 2023-09-13 | 2,017.72 |
| 2023-09-12 | 2,056.05 |
| 2023-09-11 | 2,065.63 |
| 2023-09-07 | 2,093.52 |
| 2023-09-06 | 2,102.81 |
| 2023-09-05 | 2,112.10 |
| 2023-09-04 | 2,130.69 |
| 2023-08-31 | 2,093.52 |
| 2023-08-30 | 2,130.69 |
| 2023-08-29 | 2,121.40 |
| 2023-08-28 | 2,112.10 |
| 2023-08-25 | 2,065.63 |
| 2023-08-24 | 2,149.28 |
| 2023-08-23 | 2,121.40 |
| 2023-08-22 | 2,084.22 |
| 2023-08-21 | 2,074.93 |
| 2023-08-18 | 2,139.99 |
| 2023-08-17 | 2,158.58 |
| 2023-08-16 | 2,139.99 |
| 2023-08-15 | 2,149.28 |
| 2023-08-14 | 2,223.64 |
| 2023-08-11 | 2,270.11 |
| 2023-08-10 | 2,288.70 |
| 2023-08-09 | 2,270.11 |
| 2023-08-08 | 2,270.11 |
| 2023-08-07 | 2,288.70 |
| 2023-08-04 | 2,270.11 |
| 2023-08-03 | 2,298.00 |
| 2023-08-02 | 2,279.41 |
| 2023-08-01 | 2,325.88 |
| 2023-07-31 | 2,270.11 |
| 2023-07-28 | 2,298.00 |
| 2023-07-27 | 2,279.41 |
| 2023-07-26 | 2,242.23 |
| 2023-07-25 | 2,260.82 |
| 2023-07-24 | 2,214.34 |
| 2023-07-21 | 2,251.52 |
| 2023-07-20 | 2,223.64 |
| 2023-07-19 | 2,251.52 |
| 2023-07-18 | 2,232.93 |
| 2023-07-14 | 2,270.11 |
| 2023-07-13 | 2,260.82 |
| 2023-07-12 | 2,251.52 |
| 2023-07-11 | 2,232.93 |
| 2023-07-10 | 2,214.34 |
| 2023-07-07 | 2,214.34 |
| 2023-07-06 | 2,242.23 |
| 2023-07-05 | 2,251.52 |
| 2023-07-04 | 2,270.11 |
| 2023-07-03 | 2,260.82 |
| 2023-06-30 | 2,232.93 |
| 2023-06-29 | 2,242.23 |
| 2023-06-28 | 2,223.64 |
| 2023-06-27 | 2,205.05 |
| 2023-06-26 | 2,186.46 |
| 2023-06-23 | 2,195.76 |
| 2023-06-21 | 2,205.05 |
| 2023-06-20 | 2,214.34 |
| 2023-06-19 | 2,232.93 |
| 2023-06-16 | 2,232.93 |
| 2023-06-15 | 2,195.76 |
| 2023-06-14 | 2,214.34 |
| 2023-06-13 | 2,232.93 |
| 2023-06-12 | 2,215.33 |
| 2023-06-09 | 2,206.52 |
| 2023-06-08 | 2,215.33 |
| 2023-06-07 | 2,197.72 |
| 2023-06-06 | 2,197.72 |
| 2023-06-05 | 2,206.52 |
| 2023-06-02 | 2,224.13 |
| 2023-06-01 | 2,188.92 |
| 2023-05-31 | 2,171.31 |
| 2023-05-30 | 2,206.52 |
| 2023-05-29 | 2,197.72 |
| 2023-05-25 | 2,215.33 |
| 2023-05-24 | 2,206.52 |
| 2023-05-23 | 2,232.93 |
| 2023-05-22 | 2,241.74 |
| 2023-05-19 | 2,232.93 |
| 2023-05-18 | 2,276.95 |
| 2023-05-17 | 2,285.76 |
| 2023-05-16 | 2,329.77 |
| 2023-05-15 | 2,329.77 |
| 2023-05-12 | 2,356.18 |
| 2023-05-11 | 2,347.38 |
| 2023-05-10 | 2,338.58 |
| 2023-05-09 | 2,373.79 |
| 2023-05-08 | 2,382.59 |
| 2023-05-05 | 2,347.38 |
| 2023-05-04 | 2,329.77 |
| 2023-05-03 | 2,303.36 |
| 2023-05-02 | 2,320.97 |
| 2023-04-28 | 2,285.76 |
| 2023-04-27 | 2,268.15 |
| 2023-04-26 | 2,285.76 |
| 2023-04-25 | 2,276.95 |
| 2023-04-24 | 2,294.56 |
| 2023-04-21 | 2,294.56 |
| 2023-04-20 | 2,364.99 |
| 2023-04-19 | 2,391.40 |
| 2023-04-18 | 2,426.61 |
| 2023-04-17 | 2,417.81 |
| 2023-04-14 | 2,400.20 |
| 2023-04-13 | 2,400.20 |
| 2023-04-12 | 2,400.20 |
| 2023-04-11 | 2,382.59 |
| 2023-04-06 | 2,391.40 |
| 2023-04-04 | 2,364.99 |
| 2023-04-03 | 2,373.79 |
| 2023-03-31 | 2,356.18 |
| 2023-03-30 | 2,356.18 |
| 2023-03-29 | 2,356.18 |
| 2023-03-28 | 2,364.99 |
| 2023-03-27 | 2,373.79 |
| 2023-03-24 | 2,409.00 |
| 2023-03-23 | 2,409.00 |
| 2023-03-22 | 2,409.00 |
| 2023-03-21 | 2,364.99 |
| 2023-03-20 | 2,338.58 |
| 2023-03-17 | 2,400.20 |
| 2023-03-16 | 2,356.18 |
| 2023-03-15 | 2,382.59 |
| 2023-03-14 | 2,356.18 |
| 2023-03-13 | 2,356.18 |
| 2023-03-10 | 2,347.38 |
| 2023-03-09 | 2,400.20 |
| 2023-03-08 | 2,373.79 |
| 2023-03-07 | 2,391.40 |
| 2023-03-06 | 2,426.61 |
| 2023-03-03 | 2,400.20 |
| 2023-03-02 | 2,382.59 |
| 2023-03-01 | 2,400.20 |
| 2023-02-28 | 2,285.76 |
| 2023-02-27 | 2,373.79 |
| 2023-02-24 | 2,400.20 |
| 2023-02-23 | 2,435.42 |
| 2023-02-22 | 2,444.22 |
| 2023-02-21 | 2,470.63 |
| 2023-02-20 | 2,470.63 |
| 2023-02-17 | 2,453.02 |
| 2023-02-16 | 2,453.02 |
| 2023-02-15 | 2,453.02 |
| 2023-02-14 | 2,488.24 |
| 2023-02-13 | 2,523.45 |
| 2023-02-10 | 2,479.43 |
| 2023-02-09 | 2,470.63 |
| 2023-02-08 | 2,461.83 |
| 2023-02-07 | 2,488.24 |
| 2023-02-06 | 2,497.04 |
| 2023-02-03 | 2,479.43 |
| 2023-02-02 | 2,514.65 |
| 2023-02-01 | 2,514.65 |
| 2023-01-31 | 2,470.63 |
| 2023-01-30 | 2,497.04 |
| 2023-01-27 | 2,541.06 |
| 2023-01-26 | 2,532.25 |
| 2023-01-20 | 2,497.04 |
| 2023-01-19 | 2,444.22 |
| 2023-01-18 | 2,461.83 |
| 2023-01-17 | 2,453.02 |
| 2023-01-16 | 2,453.02 |
| 2023-01-13 | 2,417.81 |
| 2023-01-12 | 2,382.59 |
| 2023-01-11 | 2,409.00 |
| 2023-01-10 | 2,391.40 |
| 2023-01-09 | 2,409.00 |
| 2023-01-06 | 2,356.18 |
| 2023-01-05 | 2,391.40 |
| 2023-01-04 | 2,382.59 |
| 2023-01-03 | 2,347.38 |
| 2022-12-30 | 2,285.76 |
| 2022-12-29 | 2,303.36 |
| 2022-12-28 | 2,320.97 |
| 2022-12-23 | 2,294.56 |
| 2022-12-22 | 2,276.95 |
| 2022-12-21 | 2,250.54 |
| 2022-12-20 | 2,232.93 |
| 2022-12-19 | 2,276.95 |
| 2022-12-16 | 2,294.56 |
| 2022-12-15 | 2,303.36 |
| 2022-12-14 | 2,320.97 |
| 2022-12-13 | 2,364.99 |
| 2022-12-12 | 2,347.38 |
| 2022-12-09 | 2,356.18 |
| 2022-12-08 | 2,294.56 |
| 2022-12-07 | 2,136.10 |
| 2022-12-06 | 2,197.72 |
| 2022-12-05 | 2,188.92 |
| 2022-12-02 | 2,127.29 |
| 2022-12-01 | 2,127.29 |
| 2022-11-30 | 2,065.67 |
| 2022-11-29 | 2,118.49 |
| 2022-11-28 | 2,065.67 |
| 2022-11-25 | 2,100.88 |
| 2022-11-24 | 2,118.49 |
| 2022-11-23 | 2,100.88 |
| 2022-11-22 | 2,100.88 |
| 2022-11-21 | 2,065.67 |
| 2022-11-18 | 2,136.10 |
| 2022-11-17 | 2,153.70 |
| 2022-11-16 | 2,100.88 |
| 2022-11-15 | 2,153.70 |
| 2022-11-14 | 2,109.68 |
| 2022-11-11 | 2,056.86 |
| 2022-11-10 | 1,977.63 |
| 2022-11-09 | 1,968.83 |
| 2022-11-08 | 1,924.81 |
| 2022-11-07 | 1,924.81 |
| 2022-11-04 | 1,933.61 |
| 2022-11-03 | 1,907.20 |
| 2022-11-02 | 1,880.79 |
| 2022-11-01 | 1,863.19 |
| 2022-10-31 | 1,836.78 |
| 2022-10-28 | 1,916.01 |
| 2022-10-27 | 1,968.83 |
| 2022-10-26 | 1,933.61 |
| 2022-10-25 | 1,898.40 |
| 2022-10-24 | 1,871.99 |
| 2022-10-21 | 1,960.02 |
| 2022-10-20 | 1,968.83 |
| 2022-10-19 | 1,968.83 |
| 2022-10-18 | 2,021.65 |
| 2022-10-17 | 1,968.83 |
| 2022-10-14 | 2,012.85 |
| 2022-10-13 | 2,012.85 |
| 2022-10-12 | 1,986.44 |
| 2022-10-11 | 1,995.24 |
| 2022-10-10 | 2,021.65 |
| 2022-10-07 | 2,100.88 |
| 2022-10-06 | 2,074.47 |
| 2022-10-05 | 2,092.08 |
| 2022-10-03 | 2,030.45 |
| 2022-09-30 | 2,048.06 |
| 2022-09-29 | 2,048.06 |
| 2022-09-28 | 2,136.10 |
| 2022-09-27 | 2,180.11 |
| 2022-09-26 | 2,197.72 |
| 2022-09-23 | 2,224.13 |
| 2022-09-22 | 2,232.93 |
| 2022-09-21 | 2,206.52 |
| 2022-09-20 | 2,232.93 |
| 2022-09-19 | 2,224.13 |
| 2022-09-16 | 2,268.15 |
| 2022-09-15 | 2,312.17 |
| 2022-09-14 | 2,303.36 |
| 2022-09-13 | 2,347.38 |
| 2022-09-09 | 2,400.20 |
| 2022-09-08 | 2,400.20 |
| 2022-09-07 | 2,391.61 |
| 2022-09-06 | 2,425.98 |
| 2022-09-05 | 2,425.98 |
| 2022-09-02 | 2,408.79 |
| 2022-09-01 | 2,417.38 |
| 2022-08-31 | 2,443.16 |
| 2022-08-30 | 2,434.57 |
| 2022-08-29 | 2,468.94 |
| 2022-08-26 | 2,434.57 |
| 2022-08-25 | 2,468.94 |
| 2022-08-24 | 2,468.94 |
| 2022-08-23 | 2,460.34 |
| 2022-08-22 | 2,468.94 |
| 2022-08-19 | 2,434.57 |
| 2022-08-18 | 2,434.57 |
| 2022-08-17 | 2,451.75 |
| 2022-08-16 | 2,417.38 |
| 2022-08-15 | 2,417.38 |
| 2022-08-12 | 2,434.57 |
| 2022-08-11 | 2,383.02 |
| 2022-08-10 | 2,365.83 |
| 2022-08-09 | 2,374.43 |
| 2022-08-08 | 2,348.65 |
| 2022-08-05 | 2,365.83 |
| 2022-08-04 | 2,322.88 |
| 2022-08-03 | 2,340.06 |
| 2022-08-02 | 2,365.83 |
| 2022-08-01 | 2,391.61 |
| 2022-07-29 | 2,408.79 |
| 2022-07-28 | 2,400.20 |
| 2022-07-27 | 2,408.79 |
| 2022-07-26 | 2,434.57 |
| 2022-07-25 | 2,434.57 |
| 2022-07-22 | 2,408.79 |
| 2022-07-21 | 2,391.61 |
| 2022-07-20 | 2,417.38 |
| 2022-07-19 | 2,434.57 |
| 2022-07-18 | 2,477.53 |
| 2022-07-15 | 2,451.75 |
| 2022-07-14 | 2,451.75 |
| 2022-07-13 | 2,468.94 |
| 2022-07-12 | 2,451.75 |
| 2022-07-11 | 2,443.16 |
| 2022-07-08 | 2,477.53 |
| 2022-07-07 | 2,460.34 |
| 2022-07-06 | 2,408.79 |
| 2022-07-05 | 2,391.61 |
| 2022-07-04 | 2,357.24 |
| 2022-06-30 | 2,383.02 |
| 2022-06-29 | 2,365.83 |
| 2022-06-28 | 2,357.24 |
| 2022-06-27 | 2,365.83 |
| 2022-06-24 | 2,331.47 |
| 2022-06-23 | 2,348.65 |
| 2022-06-22 | 2,365.83 |
| 2022-06-21 | 2,340.06 |
| 2022-06-20 | 2,322.88 |
| 2022-06-17 | 2,288.51 |
| 2022-06-16 | 2,322.88 |
| 2022-06-15 | 2,357.24 |
| 2022-06-14 | 2,357.24 |
| 2022-06-13 | 2,349.05 |
| 2022-06-10 | 2,373.62 |
| 2022-06-09 | 2,357.24 |
| 2022-06-08 | 2,340.86 |
| 2022-06-07 | 2,357.24 |
| 2022-06-06 | 2,332.67 |
| 2022-06-02 | 2,332.67 |
| 2022-06-01 | 2,316.29 |
| 2022-05-31 | 2,332.67 |
| 2022-05-30 | 2,275.33 |
| 2022-05-27 | 2,234.38 |
| 2022-05-26 | 2,234.38 |
| 2022-05-25 | 2,242.57 |
| 2022-05-24 | 2,242.57 |
| 2022-05-23 | 2,234.38 |
| 2022-05-20 | 2,226.19 |
| 2022-05-19 | 2,242.57 |
| 2022-05-18 | 2,267.14 |
| 2022-05-17 | 2,258.95 |
| 2022-05-16 | 2,258.95 |
| 2022-05-13 | 2,234.38 |
| 2022-05-12 | 2,209.81 |
| 2022-05-11 | 2,218.00 |
| 2022-05-10 | 2,226.19 |
| 2022-05-06 | 2,258.95 |
| 2022-05-05 | 2,324.48 |
| 2022-05-04 | 2,340.86 |
| 2022-05-03 | 2,332.67 |
| 2022-04-29 | 2,316.29 |
| 2022-04-28 | 2,250.76 |
| 2022-04-27 | 2,258.95 |
| 2022-04-26 | 2,250.76 |
| 2022-04-25 | 2,250.76 |
| 2022-04-22 | 2,324.48 |
| 2022-04-21 | 2,308.10 |
| 2022-04-20 | 2,316.29 |
| 2022-04-19 | 2,340.86 |
| 2022-04-14 | 2,349.05 |
| 2022-04-13 | 2,316.29 |
| 2022-04-12 | 2,332.67 |
| 2022-04-11 | 2,324.48 |
| 2022-04-08 | 2,332.67 |
| 2022-04-07 | 2,324.48 |
| 2022-04-06 | 2,365.43 |
| 2022-04-04 | 2,365.43 |
| 2022-04-01 | 2,332.67 |
| 2022-03-31 | 2,324.48 |
| 2022-03-30 | 2,357.24 |
| 2022-03-29 | 2,332.67 |
| 2022-03-28 | 2,332.67 |
| 2022-03-25 | 2,316.29 |
| 2022-03-24 | 2,299.91 |
| 2022-03-23 | 2,340.86 |
| 2022-03-22 | 2,340.86 |
| 2022-03-21 | 2,250.76 |
| 2022-03-18 | 2,283.53 |
| 2022-03-17 | 2,242.57 |
| 2022-03-16 | 2,086.95 |
| 2022-03-15 | 2,029.61 |
| 2022-03-14 | 2,144.28 |
| 2022-03-11 | 2,193.43 |
| 2022-03-10 | 2,234.38 |
| 2022-03-09 | 2,209.81 |
| 2022-03-08 | 2,226.19 |
| 2022-03-07 | 2,250.76 |
| 2022-03-04 | 2,291.72 |
| 2022-03-03 | 2,308.10 |
| 2022-03-02 | 2,291.72 |
| 2022-03-01 | 2,332.67 |
| 2022-02-28 | 2,324.48 |
| 2022-02-25 | 2,349.05 |
| 2022-02-24 | 2,349.05 |
| 2022-02-23 | 2,430.96 |
| 2022-02-22 | 2,430.96 |
| 2022-02-21 | 2,430.96 |
| 2022-02-18 | 2,439.15 |
| 2022-02-17 | 2,430.96 |
| 2022-02-16 | 2,455.53 |
| 2022-02-15 | 2,422.77 |
| 2022-02-14 | 2,430.96 |
| 2022-02-11 | 2,463.72 |
| 2022-02-10 | 2,488.30 |
| 2022-02-09 | 2,471.91 |
| 2022-02-08 | 2,463.72 |
| 2022-02-07 | 2,480.10 |
| 2022-02-04 | 2,496.49 |
| 2022-01-31 | 2,398.20 |
| 2022-01-28 | 2,398.20 |
| 2022-01-27 | 2,414.58 |
| 2022-01-26 | 2,422.77 |
| 2022-01-25 | 2,439.15 |
| 2022-01-24 | 2,480.10 |
| 2022-01-21 | 2,439.15 |
| 2022-01-20 | 2,414.58 |
| 2022-01-19 | 2,406.39 |
| 2022-01-18 | 2,406.39 |
| 2022-01-17 | 2,398.20 |
| 2022-01-14 | 2,381.81 |
| 2022-01-13 | 2,398.20 |
| 2022-01-12 | 2,406.39 |
| 2022-01-11 | 2,398.20 |
| 2022-01-10 | 2,381.81 |
| 2022-01-07 | 2,365.43 |
| 2022-01-06 | 2,365.43 |
| 2022-01-05 | 2,398.20 |
| 2022-01-04 | 2,390.01 |
| 2022-01-03 | 2,365.43 |
| 2021-12-31 | 2,365.43 |
| 2021-12-30 | 2,365.43 |
| 2021-12-29 | 2,373.62 |
| 2021-12-28 | 2,381.81 |
| 2021-12-24 | 2,340.86 |
| 2021-12-23 | 2,357.24 |
| 2021-12-22 | 2,324.48 |
| 2021-12-21 | 2,324.48 |
| 2021-12-20 | 2,324.48 |
| 2021-12-17 | 2,357.24 |
| 2021-12-16 | 2,365.43 |
| 2021-12-15 | 2,365.43 |
| 2021-12-14 | 2,349.05 |
| 2021-12-13 | 2,357.24 |
| 2021-12-10 | 2,390.01 |
| 2021-12-09 | 2,390.01 |
| 2021-12-08 | 2,373.62 |
| 2021-12-07 | 2,390.01 |
| 2021-12-06 | 2,373.62 |
| 2021-12-03 | 2,365.43 |
| 2021-12-02 | 2,390.01 |
| 2021-12-01 | 2,357.24 |
| 2021-11-30 | 2,373.62 |
| 2021-11-29 | 2,422.77 |
| 2021-11-26 | 2,430.96 |
| 2021-11-25 | 2,471.91 |
| 2021-11-24 | 2,439.15 |
| 2021-11-23 | 2,463.72 |
| 2021-11-22 | 2,471.91 |
| 2021-11-19 | 2,488.30 |
| 2021-11-18 | 2,488.30 |
| 2021-11-17 | 2,480.10 |
| 2021-11-16 | 2,504.68 |
| 2021-11-15 | 2,471.91 |
| 2021-11-12 | 2,504.68 |
| 2021-11-11 | 2,521.06 |
| 2021-11-10 | 2,480.10 |
| 2021-11-09 | 2,447.34 |
| 2021-11-08 | 2,471.91 |
| 2021-11-05 | 2,406.39 |
| 2021-11-04 | 2,406.39 |
| 2021-11-03 | 2,414.58 |
| 2021-11-02 | 2,422.77 |
| 2021-11-01 | 2,439.15 |
| 2021-10-29 | 2,447.34 |
| 2021-10-28 | 2,455.53 |
| 2021-10-27 | 2,512.87 |
| 2021-10-26 | 2,504.68 |
| 2021-10-25 | 2,545.63 |
| 2021-10-22 | 2,586.58 |
| 2021-10-21 | 2,570.20 |
| 2021-10-20 | 2,512.87 |
| 2021-10-19 | 2,545.63 |
| 2021-10-18 | 2,570.20 |
| 2021-10-15 | 2,586.58 |
| 2021-10-12 | 2,586.58 |
| 2021-10-11 | 2,586.58 |
| 2021-10-08 | 2,578.39 |
| 2021-10-07 | 2,570.20 |
| 2021-10-06 | 2,545.63 |
| 2021-10-05 | 2,496.49 |
| 2021-10-04 | 2,529.25 |
| 2021-09-30 | 2,488.30 |
| 2021-09-29 | 2,512.87 |
| 2021-09-28 | 2,463.72 |
| 2021-09-27 | 2,422.77 |
| 2021-09-24 | 2,414.58 |
| 2021-09-23 | 2,496.49 |
| 2021-09-21 | 2,463.72 |
| 2021-09-20 | 2,398.20 |
| 2021-09-17 | 2,504.68 |
| 2021-09-16 | 2,455.53 |
| 2021-09-15 | 2,545.63 |
| 2021-09-14 | 2,619.35 |
| 2021-09-13 | 2,652.11 |
| 2021-09-10 | 2,676.68 |
| 2021-09-09 | 2,643.92 |
| 2021-09-08 | 2,651.94 |
| 2021-09-07 | 2,676.01 |
| 2021-09-06 | 2,692.06 |
| 2021-09-03 | 2,676.01 |
| 2021-09-02 | 2,651.94 |
| 2021-09-01 | 2,651.94 |
| 2021-08-31 | 2,635.90 |
| 2021-08-30 | 2,659.97 |
| 2021-08-27 | 2,676.01 |
| 2021-08-26 | 2,724.15 |
| 2021-08-25 | 2,716.13 |
| 2021-08-24 | 2,740.20 |
| 2021-08-23 | 2,708.11 |
| 2021-08-20 | 2,676.01 |
| 2021-08-19 | 2,708.11 |
| 2021-08-18 | 2,724.15 |
| 2021-08-17 | 2,716.13 |
| 2021-08-16 | 2,772.29 |
| 2021-08-13 | 2,756.24 |
| 2021-08-12 | 2,724.15 |
| 2021-08-11 | 2,724.15 |
| 2021-08-10 | 2,700.08 |
| 2021-08-09 | 2,716.13 |
| 2021-08-06 | 2,692.06 |
| 2021-08-05 | 2,684.04 |
| 2021-08-04 | 2,708.11 |
| 2021-08-03 | 2,700.08 |
| 2021-08-02 | 2,716.13 |
| 2021-07-30 | 2,716.13 |
| 2021-07-29 | 2,708.11 |
| 2021-07-28 | 2,692.06 |
| 2021-07-27 | 2,724.15 |
| 2021-07-26 | 2,780.31 |
| 2021-07-23 | 2,828.45 |
| 2021-07-22 | 2,828.45 |
| 2021-07-21 | 2,788.34 |
| 2021-07-20 | 2,796.36 |
| 2021-07-19 | 2,820.43 |
| 2021-07-16 | 2,852.52 |
| 2021-07-15 | 2,892.64 |
| 2021-07-14 | 2,852.52 |
| 2021-07-13 | 2,884.62 |
| 2021-07-12 | 2,852.52 |
| 2021-07-09 | 2,844.50 |
| 2021-07-08 | 2,828.45 |
| 2021-07-07 | 2,876.59 |
| 2021-07-06 | 2,924.73 |
| 2021-07-05 | 2,892.64 |
| 2021-07-02 | 2,932.75 |
| 2021-06-30 | 2,924.73 |
| 2021-06-29 | 2,948.80 |
| 2021-06-28 | 2,988.92 |
| 2021-06-25 | 2,972.87 |
| 2021-06-24 | 2,988.92 |
| 2021-06-23 | 2,932.75 |
| 2021-06-22 | 2,964.85 |
| 2021-06-21 | 2,900.66 |
| 2021-06-18 | 2,900.66 |
| 2021-06-17 | 2,892.64 |
| 2021-06-16 | 2,900.66 |
| 2021-06-15 | 2,900.66 |
| 2021-06-11 | 2,931.60 |
| 2021-06-10 | 2,954.80 |
| 2021-06-09 | 2,916.13 |
| 2021-06-08 | 2,916.13 |
| 2021-06-07 | 2,892.93 |
| 2021-06-04 | 2,885.19 |
| 2021-06-03 | 2,908.40 |
| 2021-06-02 | 2,908.40 |
| 2021-06-01 | 2,916.13 |
| 2021-05-31 | 2,908.40 |
| 2021-05-28 | 2,861.99 |
| 2021-05-27 | 2,892.93 |
| 2021-05-26 | 2,885.19 |
| 2021-05-25 | 2,854.26 |
| 2021-05-24 | 2,831.06 |
| 2021-05-21 | 2,831.06 |
| 2021-05-20 | 2,846.53 |
| 2021-05-18 | 2,892.93 |
| 2021-05-17 | 2,831.06 |
| 2021-05-14 | 2,815.59 |
| 2021-05-13 | 2,823.32 |
| 2021-05-12 | 2,846.53 |
| 2021-05-11 | 2,861.99 |
| 2021-05-10 | 2,877.46 |
| 2021-05-07 | 2,892.93 |
| 2021-05-06 | 2,877.46 |
| 2021-05-05 | 2,877.46 |
| 2021-05-04 | 2,885.19 |
| 2021-05-03 | 2,869.73 |
| 2021-04-30 | 2,892.93 |
| 2021-04-29 | 2,908.40 |
| 2021-04-28 | 2,908.40 |
| 2021-04-27 | 2,900.66 |
| 2021-04-26 | 2,931.60 |
| 2021-04-23 | 2,923.86 |
| 2021-04-22 | 2,939.33 |
| 2021-04-21 | 2,931.60 |
| 2021-04-20 | 2,947.06 |
| 2021-04-19 | 2,954.80 |
| 2021-04-16 | 2,970.26 |
| 2021-04-15 | 2,962.53 |
| 2021-04-14 | 2,931.60 |
| 2021-04-13 | 2,916.13 |
| 2021-04-12 | 2,916.13 |
| 2021-04-09 | 2,939.33 |
| 2021-04-08 | 2,947.06 |
| 2021-04-07 | 2,954.80 |
| 2021-04-01 | 2,970.26 |
| 2021-03-31 | 3,016.67 |
| 2021-03-30 | 3,016.67 |
| 2021-03-29 | 2,993.47 |
| 2021-03-26 | 2,931.60 |
| 2021-03-25 | 2,908.40 |
| 2021-03-24 | 2,908.40 |
| 2021-03-23 | 2,939.33 |
| 2021-03-22 | 3,008.93 |
| 2021-03-19 | 2,978.00 |
| 2021-03-18 | 2,978.00 |
| 2021-03-17 | 2,962.53 |
| 2021-03-16 | 2,970.26 |
| 2021-03-15 | 2,970.26 |
| 2021-03-12 | 2,939.33 |
| 2021-03-11 | 2,947.06 |
| 2021-03-10 | 2,985.73 |
| 2021-03-09 | 2,985.73 |
| 2021-03-08 | 2,954.80 |
| 2021-03-05 | 2,985.73 |
| 2021-03-04 | 2,993.47 |
| 2021-03-03 | 3,016.67 |
| 2021-03-02 | 3,032.13 |
| 2021-03-01 | 3,047.60 |
| 2021-02-26 | 2,985.73 |
| 2021-02-25 | 3,078.54 |
| 2021-02-24 | 2,978.00 |
| 2021-02-23 | 3,101.74 |
| 2021-02-22 | 2,978.00 |
| 2021-02-19 | 2,939.33 |
| 2021-02-18 | 2,947.06 |
| 2021-02-17 | 2,939.33 |
| 2021-02-16 | 2,931.60 |
| 2021-02-11 | 2,885.19 |
| 2021-02-10 | 2,846.53 |
| 2021-02-09 | 2,823.32 |
| 2021-02-08 | 2,869.73 |
| 2021-02-05 | 2,861.99 |
| 2021-02-04 | 2,861.99 |
| 2021-02-03 | 2,838.79 |
| 2021-02-02 | 2,800.12 |
| 2021-02-01 | 2,769.19 |
| 2021-01-29 | 2,738.25 |
| 2021-01-28 | 2,753.72 |
| 2021-01-27 | 2,769.19 |
| 2021-01-26 | 2,745.99 |
| 2021-01-25 | 2,776.92 |
| 2021-01-22 | 2,776.92 |
| 2021-01-21 | 2,869.73 |
| 2021-01-20 | 2,900.66 |
| 2021-01-19 | 2,885.19 |
| 2021-01-18 | 2,838.79 |
| 2021-01-15 | 2,800.12 |
| 2021-01-14 | 2,815.59 |
| 2021-01-13 | 2,815.59 |
| 2021-01-12 | 2,800.12 |
| 2021-01-11 | 2,753.72 |
| 2021-01-08 | 2,776.92 |
| 2021-01-07 | 2,792.39 |
| 2021-01-06 | 2,792.39 |
| 2021-01-05 | 2,800.12 |
| 2021-01-04 | 2,745.99 |
| 2020-12-31 | 2,784.66 |
| 2020-12-30 | 2,769.19 |
| 2020-12-29 | 2,784.66 |
| 2020-12-28 | 2,761.46 |
| 2020-12-24 | 2,745.99 |
| 2020-12-23 | 2,769.19 |
| 2020-12-22 | 2,707.32 |
| 2020-12-21 | 2,792.39 |
| 2020-12-18 | 2,800.12 |
| 2020-12-17 | 2,823.32 |
| 2020-12-16 | 2,869.73 |
| 2020-12-15 | 2,861.99 |
| 2020-12-14 | 2,877.46 |
| 2020-12-11 | 2,877.46 |
| 2020-12-10 | 2,900.66 |
| 2020-12-09 | 2,900.66 |
| 2020-12-08 | 2,885.19 |
| 2020-12-07 | 2,908.40 |
| 2020-12-04 | 2,900.66 |
| 2020-12-03 | 2,916.13 |
| 2020-12-02 | 2,892.93 |
| 2020-12-01 | 2,908.40 |
| 2020-11-30 | 2,885.19 |
| 2020-11-27 | 2,939.33 |
| 2020-11-26 | 2,908.40 |
| 2020-11-25 | 2,970.26 |
| 2020-11-24 | 2,931.60 |
| 2020-11-23 | 2,854.26 |
| 2020-11-20 | 2,823.32 |
| 2020-11-19 | 2,885.19 |
| 2020-11-18 | 2,954.80 |
| 2020-11-17 | 2,993.47 |
| 2020-11-16 | 2,947.06 |
| 2020-11-13 | 2,892.93 |
| 2020-11-12 | 2,869.73 |
| 2020-11-11 | 2,954.80 |
| 2020-11-10 | 2,892.93 |
| 2020-11-09 | 2,807.86 |
| 2020-11-06 | 2,823.32 |
| 2020-11-05 | 2,800.12 |
| 2020-11-04 | 2,784.66 |
| 2020-11-03 | 2,784.66 |
| 2020-11-02 | 2,753.72 |
| 2020-10-30 | 2,738.25 |
| 2020-10-29 | 2,769.19 |
| 2020-10-28 | 2,784.66 |
| 2020-10-27 | 2,807.86 |
| 2020-10-23 | 2,831.06 |
| 2020-10-22 | 2,784.66 |
| 2020-10-21 | 2,807.86 |
| 2020-10-20 | 2,800.12 |
| 2020-10-19 | 2,792.39 |
| 2020-10-16 | 2,815.59 |
| 2020-10-15 | 2,753.72 |
| 2020-10-14 | 2,831.06 |
| 2020-10-12 | 2,869.73 |
| 2020-10-09 | 2,877.46 |
| 2020-10-08 | 2,800.12 |
| 2020-10-07 | 2,761.46 |
| 2020-10-06 | 2,776.92 |
| 2020-10-05 | 2,769.19 |
| 2020-09-30 | 2,776.92 |
| 2020-09-29 | 2,707.32 |
| 2020-09-28 | 2,691.85 |
| 2020-09-25 | 2,668.65 |
| 2020-09-24 | 2,738.25 |
| 2020-09-23 | 2,676.39 |
| 2020-09-22 | 2,699.59 |
| 2020-09-21 | 2,715.05 |
| 2020-09-18 | 2,815.59 |
| 2020-09-17 | 2,861.99 |
| 2020-09-16 | 2,854.26 |
| 2020-09-15 | 2,769.19 |
| 2020-09-14 | 2,761.46 |
| 2020-09-11 | 2,707.32 |
| 2020-09-10 | 2,707.32 |
| 2020-09-09 | 2,629.98 |
| 2020-09-08 | 2,660.32 |
| 2020-09-07 | 2,690.65 |
| 2020-09-04 | 2,713.40 |
| 2020-09-03 | 2,736.15 |
| 2020-09-02 | 2,683.07 |
| 2020-09-01 | 2,713.40 |
| 2020-08-31 | 2,690.65 |
| 2020-08-28 | 2,698.23 |
| 2020-08-27 | 2,607.23 |
| 2020-08-26 | 2,645.15 |
| 2020-08-25 | 2,652.73 |
| 2020-08-24 | 2,720.98 |
| 2020-08-21 | 2,652.73 |
| 2020-08-20 | 2,576.90 |
| 2020-08-19 | 2,417.65 |
| 2020-08-18 | 2,425.23 |
| 2020-08-17 | 2,402.48 |
| 2020-08-14 | 2,387.32 |
| 2020-08-13 | 2,379.73 |
| 2020-08-12 | 2,372.15 |
| 2020-08-11 | 2,334.24 |
| 2020-08-10 | 2,326.65 |
| 2020-08-07 | 2,341.82 |
| 2020-08-06 | 2,356.99 |
| 2020-08-05 | 2,410.07 |
| 2020-08-04 | 2,410.07 |
| 2020-08-03 | 2,372.15 |
| 2020-07-31 | 2,379.73 |
| 2020-07-30 | 2,387.32 |
| 2020-07-29 | 2,387.32 |
| 2020-07-28 | 2,364.57 |
| 2020-07-27 | 2,288.74 |
| 2020-07-24 | 2,341.82 |
| 2020-07-23 | 2,387.32 |
| 2020-07-22 | 2,402.48 |
| 2020-07-21 | 2,402.48 |
| 2020-07-20 | 2,410.07 |
| 2020-07-17 | 2,402.48 |
| 2020-07-16 | 2,402.48 |
| 2020-07-15 | 2,463.15 |
| 2020-07-14 | 2,463.15 |
| 2020-07-13 | 2,493.48 |
| 2020-07-10 | 2,523.82 |
| 2020-07-09 | 2,561.73 |
| 2020-07-08 | 2,584.48 |
| 2020-07-07 | 2,599.65 |
| 2020-07-06 | 2,645.15 |
| 2020-07-03 | 2,546.57 |
| 2020-07-02 | 2,554.15 |
| 2020-06-30 | 2,432.82 |
| 2020-06-29 | 2,410.07 |
| 2020-06-26 | 2,447.98 |
| 2020-06-24 | 2,440.40 |
| 2020-06-23 | 2,447.98 |
| 2020-06-22 | 2,455.57 |
| 2020-06-19 | 2,508.65 |
| 2020-06-18 | 2,417.65 |
| 2020-06-17 | 2,425.23 |
| 2020-06-16 | 2,425.23 |
| 2020-06-15 | 2,379.73 |
| 2020-06-12 | 2,417.65 |
| 2020-06-11 | 2,387.32 |
| 2020-06-10 | 2,501.07 |
| 2020-06-09 | 2,508.65 |
| 2020-06-08 | 2,464.93 |
| 2020-06-05 | 2,450.36 |
| 2020-06-04 | 2,341.06 |
| 2020-06-03 | 2,348.34 |
| 2020-06-02 | 2,326.48 |
| 2020-06-01 | 2,290.05 |
| 2020-05-29 | 2,209.89 |
| 2020-05-28 | 2,209.89 |
| 2020-05-27 | 2,253.62 |
| 2020-05-26 | 2,290.05 |
| 2020-05-25 | 2,260.90 |
| 2020-05-22 | 2,304.62 |
| 2020-05-21 | 2,406.64 |
| 2020-05-20 | 2,421.21 |
| 2020-05-19 | 2,450.36 |
| 2020-05-18 | 2,392.06 |
| 2020-05-15 | 2,384.78 |
| 2020-05-14 | 2,413.92 |
| 2020-05-13 | 2,450.36 |
| 2020-05-12 | 2,464.93 |
| 2020-05-11 | 2,486.79 |
| 2020-05-08 | 2,472.22 |
| 2020-05-07 | 2,421.21 |
| 2020-05-06 | 2,435.78 |
| 2020-05-05 | 2,392.06 |
| 2020-05-04 | 2,384.78 |
| 2020-04-29 | 2,501.36 |
| 2020-04-28 | 2,494.08 |
| 2020-04-27 | 2,406.64 |
| 2020-04-24 | 2,392.06 |
| 2020-04-23 | 2,392.06 |
| 2020-04-22 | 2,362.92 |
| 2020-04-21 | 2,348.34 |
| 2020-04-20 | 2,399.35 |
| 2020-04-17 | 2,472.22 |
| 2020-04-16 | 2,377.49 |
| 2020-04-15 | 2,370.20 |
| 2020-04-14 | 2,413.92 |
| 2020-04-09 | 2,392.06 |
| 2020-04-08 | 2,362.92 |
| 2020-04-07 | 2,384.78 |
| 2020-04-06 | 2,282.76 |
| 2020-04-03 | 2,217.18 |
| 2020-04-02 | 2,246.33 |
| 2020-04-01 | 2,275.48 |
| 2020-03-31 | 2,341.06 |
| 2020-03-30 | 2,319.20 |
| 2020-03-27 | 2,406.64 |
| 2020-03-26 | 2,290.05 |
| 2020-03-25 | 2,268.19 |
| 2020-03-24 | 2,195.32 |
| 2020-03-23 | 2,035.01 |
| 2020-03-20 | 2,158.89 |
| 2020-03-19 | 2,064.16 |
| 2020-03-18 | 2,209.89 |
| 2020-03-17 | 2,246.33 |
| 2020-03-16 | 2,282.76 |
| 2020-03-13 | 2,362.92 |
| 2020-03-12 | 2,428.50 |
| 2020-03-11 | 2,530.51 |
| 2020-03-10 | 2,552.37 |
| 2020-03-09 | 2,545.08 |
| 2020-03-06 | 2,654.39 |
| 2020-03-05 | 2,719.97 |
| 2020-03-04 | 2,668.96 |
| 2020-03-03 | 2,654.39 |
| 2020-03-02 | 2,617.95 |
| 2020-02-28 | 2,632.53 |
| 2020-02-27 | 2,654.39 |
| 2020-02-26 | 2,683.53 |
| 2020-02-25 | 2,690.82 |
| 2020-02-24 | 2,683.53 |
| 2020-02-21 | 2,756.40 |
| 2020-02-20 | 2,807.41 |
| 2020-02-19 | 2,770.97 |
| 2020-02-18 | 2,778.26 |
| 2020-02-17 | 2,807.41 |
| 2020-02-14 | 2,821.98 |
| 2020-02-13 | 2,756.40 |
| 2020-02-12 | 2,756.40 |
| 2020-02-11 | 2,705.39 |
| 2020-02-10 | 2,668.96 |
| 2020-02-07 | 2,719.97 |
| 2020-02-06 | 2,785.55 |
| 2020-02-05 | 2,683.53 |
| 2020-02-04 | 2,654.39 |
| 2020-02-03 | 2,676.25 |
| 2020-01-31 | 2,676.25 |
| 2020-01-30 | 2,668.96 |
| 2020-01-29 | 2,749.11 |
| 2020-01-24 | 2,894.85 |
| 2020-01-23 | 2,916.71 |
| 2020-01-22 | 3,026.01 |
| 2020-01-21 | 3,004.15 |
| 2020-01-20 | 3,098.88 |
| 2020-01-17 | 3,164.46 |
| 2020-01-16 | 3,164.46 |
| 2020-01-15 | 3,120.74 |
| 2020-01-14 | 3,171.74 |
| 2020-01-13 | 3,142.60 |
| 2020-01-10 | 3,084.30 |
| 2020-01-09 | 3,018.72 |
| 2020-01-08 | 3,004.15 |
| 2020-01-07 | 3,018.72 |
| 2020-01-06 | 3,026.01 |
| 2020-01-03 | 3,069.73 |
| 2020-01-02 | 3,069.73 |
| 2019-12-31 | 3,069.73 |
| 2019-12-30 | 3,077.02 |
| 2019-12-27 | 3,098.88 |
| 2019-12-24 | 3,040.58 |
| 2019-12-23 | 3,033.30 |
| 2019-12-20 | 3,011.44 |
| 2019-12-19 | 3,069.73 |
| 2019-12-18 | 3,055.16 |
| 2019-12-17 | 3,091.59 |
| 2019-12-16 | 3,077.02 |
| 2019-12-13 | 3,047.87 |
| 2019-12-12 | 2,975.00 |
| 2019-12-11 | 2,953.14 |
| 2019-12-10 | 2,975.00 |
| 2019-12-09 | 3,040.58 |
| 2019-12-06 | 3,047.87 |
| 2019-12-05 | 3,026.01 |
| 2019-12-04 | 3,004.15 |
| 2019-12-03 | 3,018.72 |
| 2019-12-02 | 3,004.15 |
| 2019-11-29 | 3,026.01 |
| 2019-11-28 | 3,091.59 |
| 2019-11-27 | 3,106.16 |
| 2019-11-26 | 3,106.16 |
| 2019-11-25 | 3,062.44 |
| 2019-11-22 | 3,011.44 |
| 2019-11-21 | 3,018.72 |
| 2019-11-20 | 3,018.72 |
| 2019-11-19 | 3,026.01 |
| 2019-11-18 | 3,018.72 |
| 2019-11-15 | 2,982.29 |
| 2019-11-14 | 3,011.44 |
| 2019-11-13 | 3,011.44 |
| 2019-11-12 | 3,011.44 |
| 2019-11-11 | 2,996.86 |
| 2019-11-08 | 3,069.73 |
| 2019-11-07 | 3,069.73 |
| 2019-11-06 | 3,062.44 |
| 2019-11-05 | 3,047.87 |
| 2019-11-04 | 3,040.58 |
| 2019-11-01 | 3,033.30 |
| 2019-10-31 | 3,026.01 |
| 2019-10-30 | 2,996.86 |
| 2019-10-29 | 3,018.72 |
| 2019-10-28 | 3,026.01 |
| 2019-10-25 | 3,040.58 |
| 2019-10-24 | 3,040.58 |
| 2019-10-23 | 3,062.44 |
| 2019-10-22 | 3,040.58 |
| 2019-10-21 | 3,047.87 |
| 2019-10-18 | 3,026.01 |
| 2019-10-17 | 3,062.44 |
| 2019-10-16 | 2,975.00 |
| 2019-10-15 | 2,923.99 |
| 2019-10-14 | 2,872.99 |
| 2019-10-11 | 2,880.27 |
| 2019-10-10 | 2,814.69 |
| 2019-10-09 | 2,741.83 |
| 2019-10-08 | 2,770.97 |
| 2019-10-04 | 2,821.98 |
| 2019-10-03 | 2,829.27 |
| 2019-10-02 | 2,872.99 |
| 2019-09-30 | 2,916.71 |
| 2019-09-27 | 2,923.99 |
| 2019-09-26 | 2,909.42 |
| 2019-09-25 | 2,880.27 |
| 2019-09-24 | 2,909.42 |
| 2019-09-23 | 2,923.99 |
| 2019-09-20 | 2,989.58 |
| 2019-09-19 | 2,894.85 |
| 2019-09-18 | 2,909.42 |
| 2019-09-17 | 2,902.13 |
| 2019-09-16 | 2,975.00 |
| 2019-09-13 | 3,011.44 |
| 2019-09-12 | 3,004.15 |
| 2019-09-11 | 3,018.72 |
| 2019-09-10 | 2,989.58 |
| 2019-09-09 | 2,960.84 |
| 2019-09-06 | 2,982.39 |
| 2019-09-05 | 2,924.91 |
| 2019-09-04 | 2,867.43 |
| 2019-09-03 | 2,766.84 |
| 2019-09-02 | 2,774.02 |
| 2019-08-30 | 2,831.50 |
| 2019-08-29 | 2,831.50 |
| 2019-08-28 | 2,853.06 |
| 2019-08-27 | 2,838.69 |
| 2019-08-26 | 2,774.02 |
| 2019-08-23 | 2,924.91 |
| 2019-08-22 | 2,845.87 |
| 2019-08-21 | 2,766.84 |
| 2019-08-20 | 2,680.62 |
| 2019-08-19 | 2,716.54 |
| 2019-08-16 | 2,580.03 |
| 2019-08-15 | 2,551.29 |
| 2019-08-14 | 2,508.18 |
| 2019-08-13 | 2,522.55 |
| 2019-08-12 | 2,572.84 |
| 2019-08-09 | 2,644.69 |
| 2019-08-08 | 2,680.62 |
| 2019-08-07 | 2,680.62 |
| 2019-08-06 | 2,659.06 |
| 2019-08-05 | 2,709.36 |
| 2019-08-02 | 2,802.76 |
| 2019-08-01 | 2,845.87 |
| 2019-07-31 | 2,845.87 |
| 2019-07-30 | 2,924.91 |
| 2019-07-29 | 2,946.46 |
| 2019-07-26 | 2,975.21 |
| 2019-07-25 | 2,996.76 |
| 2019-07-24 | 3,011.13 |
| 2019-07-23 | 3,018.32 |
| 2019-07-22 | 3,025.50 |
| 2019-07-19 | 3,047.06 |
| 2019-07-18 | 3,068.61 |
| 2019-07-17 | 3,126.09 |
| 2019-07-16 | 3,133.28 |
| 2019-07-15 | 3,104.54 |
| 2019-07-12 | 3,140.46 |
| 2019-07-11 | 3,133.28 |
| 2019-07-10 | 3,133.28 |
| 2019-07-09 | 3,104.54 |
| 2019-07-08 | 3,133.28 |
| 2019-07-05 | 3,197.94 |
| 2019-07-04 | 3,241.05 |
| 2019-07-03 | 3,219.50 |
| 2019-07-02 | 3,197.94 |
| 2019-06-28 | 3,176.39 |
| 2019-06-27 | 3,169.20 |
| 2019-06-26 | 3,140.46 |
| 2019-06-25 | 3,162.02 |
| 2019-06-24 | 3,183.57 |
| 2019-06-21 | 3,147.65 |
| 2019-06-20 | 3,154.83 |
| 2019-06-19 | 3,140.46 |
| 2019-06-18 | 3,054.24 |
| 2019-06-17 | 3,047.06 |
| 2019-06-14 | 3,011.13 |
| 2019-06-13 | 3,075.80 |
| 2019-06-12 | 3,090.17 |
| 2019-06-11 | 3,183.57 |
| 2019-06-10 | 3,120.83 |
| 2019-06-06 | 3,065.06 |
| 2019-06-05 | 3,016.26 |
| 2019-06-04 | 3,016.26 |
| 2019-06-03 | 3,023.23 |
| 2019-05-31 | 3,065.06 |
| 2019-05-30 | 3,079.00 |
| 2019-05-29 | 3,072.03 |
| 2019-05-28 | 3,085.97 |
| 2019-05-27 | 3,058.09 |
| 2019-05-24 | 3,099.91 |
| 2019-05-23 | 3,016.26 |
| 2019-05-22 | 3,079.00 |
| 2019-05-21 | 3,085.97 |
| 2019-05-20 | 3,106.89 |
| 2019-05-17 | 3,148.71 |
| 2019-05-16 | 3,197.51 |
| 2019-05-15 | 3,169.63 |
| 2019-05-14 | 3,176.60 |
| 2019-05-10 | 3,197.51 |
| 2019-05-09 | 3,106.89 |
| 2019-05-08 | 3,232.37 |
| 2019-05-07 | 3,253.29 |
| 2019-05-06 | 3,211.46 |
| 2019-05-03 | 3,385.75 |
| 2019-05-02 | 3,371.80 |
| 2019-04-30 | 3,329.97 |
| 2019-04-29 | 3,343.92 |
| 2019-04-26 | 3,343.92 |
| 2019-04-25 | 3,364.83 |
| 2019-04-24 | 3,378.77 |
| 2019-04-23 | 3,336.94 |
| 2019-04-18 | 3,316.03 |
| 2019-04-17 | 3,329.97 |
| 2019-04-16 | 3,378.77 |
| 2019-04-15 | 3,357.86 |
| 2019-04-12 | 3,364.83 |
| 2019-04-11 | 3,329.97 |
| 2019-04-10 | 3,427.57 |
| 2019-04-09 | 3,364.83 |
| 2019-04-08 | 3,316.03 |
| 2019-04-04 | 3,295.12 |
| 2019-04-03 | 3,343.92 |
| 2019-04-02 | 3,309.06 |
| 2019-04-01 | 3,336.94 |
| 2019-03-29 | 3,274.20 |
| 2019-03-28 | 3,246.32 |
| 2019-03-27 | 3,232.37 |
| 2019-03-26 | 3,253.29 |
| 2019-03-25 | 3,141.74 |
| 2019-03-22 | 3,079.00 |
| 2019-03-21 | 3,002.31 |
| 2019-03-20 | 2,876.83 |
| 2019-03-19 | 2,862.88 |
| 2019-03-18 | 2,862.88 |
| 2019-03-15 | 2,800.14 |
| 2019-03-14 | 2,793.17 |
| 2019-03-13 | 2,793.17 |
| 2019-03-12 | 2,793.17 |
| 2019-03-11 | 2,758.31 |
| 2019-03-08 | 2,765.28 |
| 2019-03-07 | 2,828.03 |
| 2019-03-06 | 2,869.85 |
| 2019-03-05 | 2,869.85 |
| 2019-03-04 | 2,897.74 |
| 2019-03-01 | 2,835.00 |
| 2019-02-28 | 2,848.94 |
| 2019-02-27 | 2,821.05 |
| 2019-02-26 | 2,835.00 |
| 2019-02-25 | 2,869.85 |
| 2019-02-22 | 2,876.83 |
| 2019-02-21 | 2,890.77 |
| 2019-02-20 | 2,841.97 |
| 2019-02-19 | 2,814.08 |
| 2019-02-18 | 2,828.03 |
| 2019-02-15 | 2,800.14 |
| 2019-02-14 | 2,883.80 |
| 2019-02-13 | 2,883.80 |
| 2019-02-12 | 2,883.80 |
| 2019-02-11 | 2,890.77 |
| 2019-02-08 | 2,876.83 |
| 2019-02-04 | 2,890.77 |
| 2019-02-01 | 2,883.80 |
| 2019-01-31 | 2,904.71 |
| 2019-01-30 | 2,876.83 |
| 2019-01-29 | 2,821.05 |
| 2019-01-28 | 2,828.03 |
| 2019-01-25 | 2,848.94 |
| 2019-01-24 | 2,765.28 |
| 2019-01-23 | 2,702.54 |
| 2019-01-22 | 2,709.51 |
| 2019-01-21 | 2,709.51 |
| 2019-01-18 | 2,660.71 |
| 2019-01-17 | 2,639.80 |
| 2019-01-16 | 2,667.68 |
| 2019-01-15 | 2,646.77 |
| 2019-01-14 | 2,632.82 |
| 2019-01-11 | 2,646.77 |
| 2019-01-10 | 2,611.91 |
| 2019-01-09 | 2,611.91 |
| 2019-01-08 | 2,591.00 |
| 2019-01-07 | 2,542.19 |
| 2019-01-04 | 2,535.22 |
| 2019-01-03 | 2,479.45 |
| 2019-01-02 | 2,486.42 |
| 2018-12-31 | 2,493.39 |
| 2018-12-28 | 2,472.48 |
| 2018-12-27 | 2,514.31 |
| 2018-12-24 | 2,486.42 |
| 2018-12-21 | 2,528.25 |
| 2018-12-20 | 2,570.08 |
| 2018-12-19 | 2,604.94 |
| 2018-12-18 | 2,556.14 |
| 2018-12-17 | 2,597.97 |
| 2018-12-14 | 2,625.85 |
| 2018-12-13 | 2,653.74 |
| 2018-12-12 | 2,570.08 |
| 2018-12-11 | 2,549.17 |
| 2018-12-10 | 2,542.19 |
| 2018-12-07 | 2,597.97 |
| 2018-12-06 | 2,584.02 |
| 2018-12-05 | 2,667.68 |
| 2018-12-04 | 2,709.51 |
| 2018-12-03 | 2,632.82 |
| 2018-11-30 | 2,570.08 |
| 2018-11-29 | 2,570.08 |
| 2018-11-28 | 2,584.02 |
| 2018-11-27 | 2,528.25 |
| 2018-11-26 | 2,563.11 |
| 2018-11-23 | 2,507.34 |
| 2018-11-22 | 2,570.08 |
| 2018-11-21 | 2,542.19 |
| 2018-11-20 | 2,451.57 |
| 2018-11-19 | 2,479.45 |
| 2018-11-16 | 2,458.54 |
| 2018-11-15 | 2,430.65 |
| 2018-11-14 | 2,430.65 |
| 2018-11-13 | 2,402.76 |
| 2018-11-12 | 2,395.79 |
| 2018-11-09 | 2,353.96 |
| 2018-11-08 | 2,388.82 |
| 2018-11-07 | 2,423.68 |
| 2018-11-06 | 2,423.68 |
| 2018-11-05 | 2,395.79 |
| 2018-11-02 | 2,479.45 |
| 2018-11-01 | 2,430.65 |
| 2018-10-31 | 2,367.91 |
| 2018-10-30 | 2,333.05 |
| 2018-10-29 | 2,319.11 |
| 2018-10-26 | 2,277.28 |
| 2018-10-25 | 2,137.85 |
| 2018-10-24 | 2,144.82 |
| 2018-10-23 | 2,165.73 |
| 2018-10-22 | 2,221.51 |
| 2018-10-19 | 2,151.79 |
| 2018-10-18 | 2,151.79 |
| 2018-10-16 | 2,144.82 |
| 2018-10-15 | 2,200.59 |
| 2018-10-12 | 2,249.39 |
| 2018-10-11 | 2,249.39 |
| 2018-10-10 | 2,353.96 |
| 2018-10-09 | 2,381.85 |
| 2018-10-08 | 2,367.91 |
| 2018-10-05 | 2,402.76 |
| 2018-10-04 | 2,409.74 |
| 2018-10-03 | 2,437.62 |
| 2018-10-02 | 2,451.57 |
| 2018-09-28 | 2,486.42 |
| 2018-09-27 | 2,521.28 |
| 2018-09-26 | 2,549.17 |
| 2018-09-24 | 2,584.02 |
| 2018-09-21 | 2,632.82 |
| 2018-09-20 | 2,570.08 |
| 2018-09-19 | 2,584.02 |
| 2018-09-18 | 2,535.22 |
| 2018-09-17 | 2,528.25 |
| 2018-09-14 | 2,577.05 |
| 2018-09-13 | 2,549.17 |
| 2018-09-12 | 2,472.48 |
| 2018-09-11 | 2,500.37 |
| 2018-09-10 | 2,549.17 |
| 2018-09-07 | 2,610.93 |
| 2018-09-06 | 2,679.57 |
| 2018-09-05 | 2,734.47 |
| 2018-09-04 | 2,830.55 |
| 2018-09-03 | 2,823.69 |
| 2018-08-31 | 2,864.87 |
| 2018-08-30 | 2,851.14 |
| 2018-08-29 | 2,871.73 |
| 2018-08-28 | 2,933.50 |
| 2018-08-27 | 2,967.82 |
| 2018-08-24 | 2,864.87 |
| 2018-08-23 | 2,926.64 |
| 2018-08-22 | 2,871.73 |
| 2018-08-21 | 2,906.05 |
| 2018-08-20 | 2,864.87 |
| 2018-08-17 | 2,864.87 |
| 2018-08-16 | 2,858.01 |
| 2018-08-15 | 2,864.87 |
| 2018-08-14 | 2,912.91 |
| 2018-08-13 | 2,919.78 |
| 2018-08-10 | 3,009.00 |
| 2018-08-09 | 3,009.00 |
| 2018-08-08 | 3,009.00 |
| 2018-08-07 | 2,974.68 |
| 2018-08-06 | 2,837.42 |
| 2018-08-03 | 2,864.87 |
| 2018-08-02 | 2,892.32 |
| 2018-08-01 | 2,960.95 |
| 2018-07-31 | 3,015.86 |
| 2018-07-30 | 3,043.31 |
| 2018-07-27 | 3,036.45 |
| 2018-07-26 | 3,036.45 |
| 2018-07-25 | 3,077.63 |
| 2018-07-24 | 2,988.41 |
| 2018-07-23 | 2,947.23 |
| 2018-07-20 | 2,960.95 |
| 2018-07-19 | 2,974.68 |
| 2018-07-18 | 3,002.13 |
| 2018-07-17 | 2,988.41 |
| 2018-07-16 | 2,981.54 |
| 2018-07-13 | 2,974.68 |
| 2018-07-12 | 2,967.82 |
| 2018-07-11 | 2,933.50 |
| 2018-07-10 | 2,981.54 |
| 2018-07-09 | 2,974.68 |
| 2018-07-06 | 2,892.32 |
| 2018-07-05 | 2,851.14 |
| 2018-07-04 | 2,878.60 |
| 2018-07-03 | 2,954.09 |
| 2018-06-29 | 3,002.13 |
| 2018-06-28 | 2,933.50 |
| 2018-06-27 | 2,988.41 |
| 2018-06-26 | 3,036.45 |
| 2018-06-25 | 3,105.08 |
| 2018-06-22 | 3,166.85 |
| 2018-06-21 | 3,166.85 |
| 2018-06-20 | 3,201.16 |
| 2018-06-19 | 3,159.98 |
| 2018-06-15 | 3,262.93 |
| 2018-06-14 | 3,324.70 |
| 2018-06-13 | 3,386.47 |
| 2018-06-12 | 3,400.19 |
| 2018-06-11 | 3,420.78 |
| 2018-06-08 | 3,407.40 |
| 2018-06-07 | 3,460.94 |
| 2018-06-06 | 3,440.86 |
| 2018-06-05 | 3,467.64 |
| 2018-06-04 | 3,474.33 |
| 2018-06-01 | 3,347.15 |
| 2018-05-31 | 3,414.09 |
| 2018-05-30 | 3,360.54 |
| 2018-05-29 | 3,414.09 |
| 2018-05-28 | 3,481.02 |
| 2018-05-25 | 3,360.54 |
| 2018-05-24 | 3,340.46 |
| 2018-05-23 | 3,320.38 |
| 2018-05-21 | 3,367.23 |
| 2018-05-18 | 3,353.85 |
| 2018-05-17 | 3,300.30 |
| 2018-05-16 | 3,246.75 |
| 2018-05-15 | 3,193.20 |
| 2018-05-14 | 3,186.51 |
| 2018-05-11 | 3,159.74 |
| 2018-05-10 | 3,066.03 |
| 2018-05-09 | 3,072.72 |
| 2018-05-08 | 3,086.11 |
| 2018-05-07 | 3,045.95 |
| 2018-05-04 | 3,052.64 |
| 2018-05-03 | 3,099.50 |
| 2018-05-02 | 3,153.04 |
| 2018-04-30 | 3,146.35 |
| 2018-04-27 | 3,066.03 |
| 2018-04-26 | 3,072.72 |
| 2018-04-25 | 3,086.11 |
| 2018-04-24 | 3,106.19 |
| 2018-04-23 | 3,079.41 |
| 2018-04-20 | 3,166.43 |
| 2018-04-19 | 3,199.90 |
| 2018-04-18 | 3,206.59 |
| 2018-04-17 | 3,233.37 |
| 2018-04-16 | 3,293.61 |
| 2018-04-13 | 3,327.07 |
| 2018-04-12 | 3,340.46 |
| 2018-04-11 | 3,394.01 |
| 2018-04-10 | 3,367.23 |
| 2018-04-09 | 3,360.54 |
| 2018-04-06 | 3,313.69 |
| 2018-04-04 | 3,306.99 |
| 2018-04-03 | 3,306.99 |
| 2018-03-29 | 3,387.32 |
| 2018-03-28 | 3,360.54 |
| 2018-03-27 | 3,400.70 |
| 2018-03-26 | 3,394.01 |
| 2018-03-23 | 3,306.99 |
| 2018-03-22 | 3,360.54 |
| 2018-03-21 | 3,313.69 |
| 2018-03-20 | 3,380.62 |
| 2018-03-19 | 3,514.49 |
| 2018-03-16 | 3,534.57 |
| 2018-03-15 | 3,581.43 |
| 2018-03-14 | 3,547.96 |
| 2018-03-13 | 3,514.49 |
| 2018-03-12 | 3,487.72 |
| 2018-03-09 | 3,427.48 |
| 2018-03-08 | 3,414.09 |
| 2018-03-07 | 3,360.54 |
| 2018-03-06 | 3,360.54 |
| 2018-03-05 | 3,340.46 |
| 2018-03-02 | 3,340.46 |
| 2018-03-01 | 3,380.62 |
| 2018-02-28 | 3,300.30 |
| 2018-02-27 | 3,286.91 |
| 2018-02-26 | 3,327.07 |
| 2018-02-23 | 3,313.69 |
| 2018-02-22 | 3,273.53 |
| 2018-02-21 | 3,340.46 |
| 2018-02-20 | 3,313.69 |
| 2018-02-15 | 3,320.38 |
| 2018-02-14 | 3,246.75 |
| 2018-02-13 | 3,173.12 |
| 2018-02-12 | 3,112.88 |
| 2018-02-09 | 3,106.19 |
| 2018-02-08 | 3,293.61 |
| 2018-02-07 | 3,213.28 |
| 2018-02-06 | 3,280.22 |
| 2018-02-05 | 3,574.73 |
| 2018-02-02 | 3,708.60 |
| 2018-02-01 | 3,768.85 |
| 2018-01-31 | 3,668.44 |
| 2018-01-30 | 3,628.28 |
| 2018-01-29 | 3,681.83 |
| 2018-01-26 | 3,293.61 |
| 2018-01-25 | 3,193.20 |
| 2018-01-24 | 3,219.98 |
| 2018-01-23 | 3,240.06 |
| 2018-01-22 | 3,233.37 |
| 2018-01-19 | 3,193.20 |
| 2018-01-18 | 3,193.20 |
| 2018-01-17 | 3,253.45 |
| 2018-01-16 | 3,072.72 |
| 2018-01-15 | 3,052.64 |
| 2018-01-12 | 3,072.72 |
| 2018-01-11 | 3,059.33 |
| 2018-01-10 | 3,045.95 |
| 2018-01-09 | 3,126.27 |
| 2018-01-08 | 2,985.71 |
| 2018-01-05 | 2,952.24 |
| 2018-01-04 | 2,871.92 |
| 2018-01-03 | 2,878.61 |
| 2018-01-02 | 2,825.06 |
| 2017-12-29 | 2,758.13 |
| 2017-12-28 | 2,764.82 |
| 2017-12-27 | 2,744.74 |
| 2017-12-22 | 2,724.66 |
| 2017-12-21 | 2,691.19 |
| 2017-12-20 | 2,691.19 |
| 2017-12-19 | 2,717.97 |
| 2017-12-18 | 2,744.74 |
| 2017-12-15 | 2,744.74 |
| 2017-12-14 | 2,784.90 |
| 2017-12-13 | 2,858.53 |
| 2017-12-12 | 2,818.37 |
| 2017-12-11 | 2,838.45 |
| 2017-12-08 | 2,771.51 |
| 2017-12-07 | 2,724.66 |
| 2017-12-06 | 2,744.74 |
| 2017-12-05 | 2,784.90 |
| 2017-12-04 | 2,825.06 |
| 2017-12-01 | 2,731.35 |
| 2017-11-30 | 2,697.88 |
| 2017-11-29 | 2,825.06 |
| 2017-11-28 | 2,791.59 |
| 2017-11-27 | 2,845.14 |
| 2017-11-24 | 2,865.22 |
| 2017-11-23 | 2,845.14 |
| 2017-11-22 | 2,831.75 |
| 2017-11-21 | 2,711.27 |
| 2017-11-20 | 2,758.13 |
| 2017-11-17 | 2,798.29 |
| 2017-11-16 | 2,845.14 |
| 2017-11-15 | 2,912.08 |
| 2017-11-14 | 2,932.16 |
| 2017-11-13 | 2,925.46 |
| 2017-11-10 | 2,912.08 |
| 2017-11-09 | 2,905.38 |
| 2017-11-08 | 2,918.77 |
| 2017-11-07 | 2,878.61 |
| 2017-11-06 | 2,878.61 |
| 2017-11-03 | 2,918.77 |
| 2017-11-02 | 2,945.54 |
| 2017-11-01 | 2,938.85 |
| 2017-10-31 | 2,898.69 |
| 2017-10-30 | 2,925.46 |
| 2017-10-27 | 2,945.54 |
| 2017-10-26 | 2,958.93 |
| 2017-10-25 | 2,979.01 |
| 2017-10-24 | 2,958.93 |
| 2017-10-23 | 2,992.40 |
| 2017-10-20 | 2,999.09 |
| 2017-10-19 | 2,972.32 |
| 2017-10-18 | 3,025.87 |
| 2017-10-17 | 3,039.25 |
| 2017-10-16 | 3,059.33 |
| 2017-10-13 | 3,059.33 |
| 2017-10-12 | 3,092.80 |
| 2017-10-11 | 3,086.11 |
| 2017-10-10 | 3,119.58 |
| 2017-10-09 | 3,086.11 |
| 2017-10-06 | 3,099.50 |
| 2017-10-04 | 3,112.88 |
| 2017-10-03 | 3,086.11 |
| 2017-09-29 | 3,045.95 |
| 2017-09-28 | 3,012.48 |
| 2017-09-27 | 3,039.25 |
| 2017-09-26 | 3,012.48 |
| 2017-09-25 | 3,039.25 |
| 2017-09-22 | 3,132.96 |
| 2017-09-21 | 3,173.12 |
| 2017-09-20 | 3,153.04 |
| 2017-09-19 | 3,099.50 |
| 2017-09-18 | 3,146.35 |
| 2017-09-15 | 3,092.80 |
| 2017-09-14 | 3,099.50 |
| 2017-09-13 | 3,166.43 |
| 2017-09-12 | 3,072.72 |
| 2017-09-11 | 3,099.49 |
| 2017-09-08 | 3,092.87 |
| 2017-09-07 | 2,973.63 |
| 2017-09-06 | 2,953.76 |
| 2017-09-05 | 3,006.76 |
| 2017-09-04 | 3,013.38 |
| 2017-09-01 | 3,026.63 |
| 2017-08-31 | 2,900.77 |
| 2017-08-30 | 2,874.27 |
| 2017-08-29 | 2,854.40 |
| 2017-08-28 | 2,887.52 |
| 2017-08-25 | 2,880.90 |
| 2017-08-24 | 2,927.27 |
| 2017-08-22 | 2,967.01 |
| 2017-08-21 | 2,894.14 |
| 2017-08-18 | 2,880.90 |
| 2017-08-17 | 2,887.52 |
| 2017-08-16 | 2,900.77 |
| 2017-08-15 | 2,900.77 |
| 2017-08-14 | 2,914.02 |
| 2017-08-11 | 2,880.90 |
| 2017-08-10 | 2,947.14 |
| 2017-08-09 | 3,013.38 |
| 2017-08-08 | 3,000.13 |
| 2017-08-07 | 2,993.51 |
| 2017-08-04 | 3,006.76 |
| 2017-08-03 | 2,986.88 |
| 2017-08-02 | 2,993.51 |
| 2017-08-01 | 3,000.13 |
| 2017-07-31 | 3,013.38 |
| 2017-07-28 | 3,020.00 |
| 2017-07-27 | 3,013.38 |
| 2017-07-26 | 2,993.51 |
| 2017-07-25 | 3,026.63 |
| 2017-07-24 | 3,020.00 |
| 2017-07-21 | 3,026.63 |
| 2017-07-20 | 3,039.88 |
| 2017-07-19 | 3,112.74 |
| 2017-07-18 | 3,039.88 |
| 2017-07-17 | 3,053.13 |
| 2017-07-14 | 3,039.88 |
| 2017-07-13 | 3,046.50 |
| 2017-07-12 | 2,980.26 |
| 2017-07-11 | 2,980.26 |
| 2017-07-10 | 2,947.14 |
| 2017-07-07 | 2,953.76 |
| 2017-07-06 | 2,973.63 |
| 2017-07-05 | 2,986.88 |
| 2017-07-04 | 2,960.39 |
| 2017-07-03 | 3,039.88 |
| 2017-06-30 | 3,039.88 |
| 2017-06-29 | 3,033.25 |
| 2017-06-28 | 3,039.88 |
| 2017-06-27 | 3,092.87 |
| 2017-06-26 | 3,112.74 |
| 2017-06-23 | 3,079.62 |
| 2017-06-22 | 3,125.99 |
| 2017-06-21 | 3,073.00 |
| 2017-06-20 | 3,059.75 |
| 2017-06-19 | 3,099.49 |
| 2017-06-16 | 3,086.25 |
| 2017-06-15 | 3,139.24 |
| 2017-06-14 | 3,225.35 |
| 2017-06-13 | 3,245.23 |
| 2017-06-12 | 3,185.61 |
| 2017-06-09 | 3,237.25 |
| 2017-06-08 | 3,314.71 |
| 2017-06-07 | 3,334.08 |
| 2017-06-06 | 3,256.61 |
| 2017-06-05 | 3,230.79 |
| 2017-06-02 | 3,230.79 |
| 2017-06-01 | 3,179.15 |
| 2017-05-31 | 3,159.79 |
| 2017-05-29 | 3,159.79 |
| 2017-05-26 | 3,127.51 |
| 2017-05-25 | 3,166.24 |
| 2017-05-24 | 3,108.15 |
| 2017-05-23 | 3,121.06 |
| 2017-05-22 | 3,095.24 |
| 2017-05-19 | 3,075.87 |
| 2017-05-18 | 3,043.60 |
| 2017-05-17 | 3,101.69 |
| 2017-05-16 | 3,133.97 |
| 2017-05-15 | 3,127.51 |
| 2017-05-12 | 3,114.60 |
| 2017-05-11 | 3,101.69 |
| 2017-05-10 | 3,108.15 |
| 2017-05-09 | 3,159.79 |
| 2017-05-08 | 3,127.51 |
| 2017-05-05 | 3,062.96 |
| 2017-05-04 | 3,114.60 |
| 2017-05-02 | 3,075.87 |
| 2017-04-28 | 3,088.78 |
| 2017-04-27 | 3,108.15 |
| 2017-04-26 | 3,146.88 |
| 2017-04-25 | 3,166.24 |
| 2017-04-24 | 3,114.60 |
| 2017-04-21 | 3,114.60 |
| 2017-04-20 | 3,192.06 |
| 2017-04-19 | 3,166.24 |
| 2017-04-18 | 3,185.61 |
| 2017-04-13 | 3,321.17 |
| 2017-04-12 | 3,256.61 |
| 2017-04-11 | 3,256.61 |
| 2017-04-10 | 3,346.99 |
| 2017-04-07 | 3,327.62 |
| 2017-04-06 | 3,321.17 |
| 2017-04-05 | 3,334.08 |
| 2017-04-03 | 3,217.88 |
| 2017-03-31 | 3,230.79 |
| 2017-03-30 | 3,172.70 |
| 2017-03-29 | 3,166.24 |
| 2017-03-28 | 3,153.33 |
| 2017-03-27 | 3,140.42 |
| 2017-03-24 | 3,224.34 |
| 2017-03-23 | 3,224.34 |
| 2017-03-22 | 3,250.16 |
| 2017-03-21 | 3,172.70 |
| 2017-03-20 | 3,088.78 |
| 2017-03-17 | 3,095.24 |
| 2017-03-16 | 3,114.60 |
| 2017-03-15 | 3,030.69 |
| 2017-03-14 | 2,985.50 |
| 2017-03-13 | 2,766.03 |
| 2017-03-10 | 2,740.21 |
| 2017-03-09 | 2,746.67 |
| 2017-03-08 | 2,753.12 |
| 2017-03-07 | 2,740.21 |
| 2017-03-06 | 2,720.85 |
| 2017-03-03 | 2,740.21 |
| 2017-03-02 | 2,791.85 |
| 2017-03-01 | 2,759.58 |
| 2017-02-28 | 2,695.03 |
| 2017-02-27 | 2,727.30 |
| 2017-02-24 | 2,746.67 |
| 2017-02-23 | 2,733.76 |
| 2017-02-22 | 2,682.12 |
| 2017-02-21 | 2,675.66 |
| 2017-02-20 | 2,675.66 |
| 2017-02-17 | 2,656.30 |
| 2017-02-16 | 2,656.30 |
| 2017-02-15 | 2,656.30 |
| 2017-02-14 | 2,656.30 |
| 2017-02-13 | 2,643.39 |
| 2017-02-10 | 2,669.21 |
| 2017-02-09 | 2,630.48 |
| 2017-02-08 | 2,578.84 |
| 2017-02-07 | 2,507.83 |
| 2017-02-06 | 2,482.01 |
| 2017-02-03 | 2,417.46 |
| 2017-02-02 | 2,443.28 |
| 2017-02-01 | 2,462.65 |
| 2017-01-27 | 2,411.01 |
| 2017-01-26 | 2,378.73 |
| 2017-01-25 | 2,365.82 |
| 2017-01-24 | 2,301.27 |
| 2017-01-23 | 2,236.72 |
| 2017-01-20 | 2,243.18 |
| 2017-01-19 | 2,262.54 |
| 2017-01-18 | 2,262.54 |
| 2017-01-17 | 2,217.36 |
| 2017-01-16 | 2,230.27 |
| 2017-01-13 | 2,281.91 |
| 2017-01-12 | 2,269.00 |
| 2017-01-11 | 2,281.91 |
| 2017-01-10 | 2,269.00 |
| 2017-01-09 | 2,249.63 |
| 2017-01-06 | 2,236.72 |
| 2017-01-05 | 2,243.18 |
| 2017-01-04 | 2,210.90 |
| 2017-01-03 | 2,230.27 |
| 2016-12-30 | 2,223.81 |
| 2016-12-29 | 2,185.08 |
| 2016-12-28 | 2,185.08 |
| 2016-12-23 | 2,178.63 |
| 2016-12-22 | 2,178.63 |
| 2016-12-21 | 2,191.54 |
| 2016-12-20 | 2,178.63 |
| 2016-12-19 | 2,152.81 |
| 2016-12-16 | 2,204.45 |
| 2016-12-15 | 2,223.81 |
| 2016-12-14 | 2,327.09 |
| 2016-12-13 | 2,333.55 |
| 2016-12-12 | 2,320.64 |
| 2016-12-09 | 2,372.28 |
| 2016-12-08 | 2,404.55 |
| 2016-12-07 | 2,385.19 |
| 2016-12-06 | 2,398.10 |
| 2016-12-05 | 2,398.10 |
| 2016-12-02 | 2,411.01 |
| 2016-12-01 | 2,469.10 |
| 2016-11-30 | 2,475.56 |
| 2016-11-29 | 2,462.65 |
| 2016-11-28 | 2,475.56 |
| 2016-11-25 | 2,423.92 |
| 2016-11-24 | 2,456.19 |
| 2016-11-23 | 2,456.19 |
| 2016-11-22 | 2,456.19 |
| 2016-11-21 | 2,449.74 |
| 2016-11-18 | 2,456.19 |
| 2016-11-17 | 2,404.55 |
| 2016-11-16 | 2,385.19 |
| 2016-11-15 | 2,443.28 |
| 2016-11-14 | 2,359.37 |
| 2016-11-11 | 2,391.64 |
| 2016-11-10 | 2,436.83 |
| 2016-11-09 | 2,391.64 |
| 2016-11-08 | 2,462.65 |
| 2016-11-07 | 2,494.92 |
| 2016-11-04 | 2,649.84 |
| 2016-11-03 | 2,643.39 |
| 2016-11-02 | 2,636.93 |
| 2016-11-01 | 2,662.75 |
| 2016-10-31 | 2,617.57 |
| 2016-10-28 | 2,624.02 |
| 2016-10-27 | 2,643.39 |
| 2016-10-26 | 2,701.48 |
| 2016-10-25 | 2,695.03 |
| 2016-10-24 | 2,682.12 |
| 2016-10-20 | 2,591.75 |
| 2016-10-19 | 2,572.38 |
| 2016-10-18 | 2,585.29 |
| 2016-10-17 | 2,559.47 |
| 2016-10-14 | 2,598.20 |
| 2016-10-13 | 2,565.93 |
| 2016-10-12 | 2,591.75 |
| 2016-10-11 | 2,624.02 |
| 2016-10-07 | 2,662.75 |
| 2016-10-06 | 2,682.12 |
| 2016-10-05 | 2,669.21 |
| 2016-10-04 | 2,636.93 |
| 2016-10-03 | 2,617.57 |
| 2016-09-30 | 2,630.48 |
| 2016-09-29 | 2,675.66 |
| 2016-09-28 | 2,649.84 |
| 2016-09-27 | 2,669.21 |
| 2016-09-26 | 2,662.75 |
| 2016-09-23 | 2,675.66 |
| 2016-09-22 | 2,662.75 |
| 2016-09-21 | 2,649.84 |
| 2016-09-20 | 2,617.57 |
| 2016-09-19 | 2,598.20 |
| 2016-09-15 | 2,598.20 |
| 2016-09-14 | 2,553.02 |
| 2016-09-13 | 2,546.56 |
| 2016-09-12 | 2,572.38 |
| 2016-09-09 | 2,695.03 |
| 2016-09-08 | 2,714.17 |
| 2016-09-07 | 2,707.79 |
| 2016-09-06 | 2,707.79 |
| 2016-09-05 | 2,726.93 |
| 2016-09-02 | 2,675.88 |
| 2016-09-01 | 2,720.55 |
| 2016-08-31 | 2,612.07 |
| 2016-08-30 | 2,631.21 |
| 2016-08-29 | 2,637.60 |
| 2016-08-26 | 2,637.60 |
| 2016-08-25 | 2,599.31 |
| 2016-08-24 | 2,637.60 |
| 2016-08-23 | 2,631.21 |
| 2016-08-22 | 2,522.73 |
| 2016-08-19 | 2,548.26 |
| 2016-08-18 | 2,478.06 |
| 2016-08-17 | 2,427.01 |
| 2016-08-16 | 2,420.63 |
| 2016-08-15 | 2,452.54 |
| 2016-08-12 | 2,452.54 |
| 2016-08-11 | 2,439.77 |
| 2016-08-10 | 2,427.01 |
| 2016-08-09 | 2,452.54 |
| 2016-08-08 | 2,420.63 |
| 2016-08-05 | 2,420.63 |
| 2016-08-04 | 2,420.63 |
| 2016-08-03 | 2,401.49 |
| 2016-08-01 | 2,458.92 |
| 2016-07-29 | 2,401.49 |
| 2016-07-28 | 2,452.54 |
| 2016-07-27 | 2,465.30 |
| 2016-07-26 | 2,490.82 |
| 2016-07-25 | 2,478.06 |
| 2016-07-22 | 2,465.30 |
| 2016-07-21 | 2,484.44 |
| 2016-07-20 | 2,490.82 |
| 2016-07-19 | 2,452.54 |
| 2016-07-18 | 2,522.73 |
| 2016-07-15 | 2,490.82 |
| 2016-07-14 | 2,401.49 |
| 2016-07-13 | 2,305.77 |
| 2016-07-12 | 2,241.95 |
| 2016-07-11 | 2,305.77 |
| 2016-07-08 | 2,241.95 |
| 2016-07-07 | 2,273.86 |
| 2016-07-06 | 2,324.91 |
| 2016-07-05 | 2,293.00 |
| 2016-07-04 | 2,337.67 |
| 2016-06-30 | 2,350.44 |
| 2016-06-29 | 2,305.77 |
| 2016-06-28 | 2,248.33 |
| 2016-06-27 | 2,273.86 |
| 2016-06-24 | 2,280.24 |
| 2016-06-23 | 2,337.67 |
| 2016-06-22 | 2,248.33 |
| 2016-06-21 | 2,280.24 |
| 2016-06-20 | 2,241.95 |
| 2016-06-17 | 2,056.89 |
| 2016-06-16 | 1,967.55 |
| 2016-06-15 | 1,993.08 |
| 2016-06-14 | 1,999.46 |
| 2016-06-13 | 2,063.27 |
| 2016-06-10 | 2,127.09 |
| 2016-06-08 | 2,184.52 |
| 2016-06-07 | 2,216.43 |
| 2016-06-06 | 2,210.05 |
| 2016-06-03 | 2,216.43 |
| 2016-06-02 | 2,216.43 |
| 2016-06-01 | 2,210.25 |
| 2016-05-31 | 2,241.14 |
| 2016-05-30 | 2,253.49 |
| 2016-05-27 | 2,241.14 |
| 2016-05-26 | 2,234.96 |
| 2016-05-25 | 2,234.96 |
| 2016-05-24 | 2,241.14 |
| 2016-05-23 | 2,216.43 |
| 2016-05-20 | 2,216.43 |
| 2016-05-19 | 2,173.19 |
| 2016-05-18 | 2,154.66 |
| 2016-05-17 | 2,142.30 |
| 2016-05-16 | 2,074.35 |
| 2016-05-13 | 2,111.42 |
| 2016-05-12 | 2,160.83 |
| 2016-05-11 | 2,136.12 |
| 2016-05-10 | 2,111.42 |
| 2016-05-09 | 2,142.30 |
| 2016-05-06 | 2,062.00 |
| 2016-05-05 | 2,142.30 |
| 2016-05-04 | 2,173.19 |
| 2016-05-03 | 2,123.77 |
| 2016-04-29 | 2,222.60 |
| 2016-04-28 | 2,247.31 |
| 2016-04-27 | 2,241.14 |
| 2016-04-26 | 2,222.60 |
| 2016-04-25 | 2,259.67 |
| 2016-04-22 | 2,234.96 |
| 2016-04-21 | 2,197.90 |
| 2016-04-20 | 2,197.90 |
| 2016-04-19 | 2,148.48 |
| 2016-04-18 | 2,111.42 |
| 2016-04-15 | 2,111.42 |
| 2016-04-14 | 2,136.12 |
| 2016-04-13 | 2,185.54 |
| 2016-04-12 | 2,080.53 |
| 2016-04-11 | 2,049.64 |
| 2016-04-08 | 2,055.82 |
| 2016-04-07 | 2,031.11 |
| 2016-04-06 | 2,043.47 |
| 2016-04-05 | 1,969.34 |
| 2016-04-01 | 1,932.28 |
| 2016-03-31 | 2,012.58 |
| 2016-03-30 | 1,932.28 |
| 2016-03-29 | 1,919.92 |
| 2016-03-24 | 1,858.15 |
| 2016-03-23 | 1,845.80 |
| 2016-03-22 | 1,722.26 |
| 2016-03-21 | 1,740.79 |
| 2016-03-18 | 1,753.14 |
| 2016-03-17 | 1,703.72 |
| 2016-03-16 | 1,691.37 |
| 2016-03-15 | 1,691.37 |
| 2016-03-14 | 1,716.08 |
| 2016-03-11 | 1,691.37 |
| 2016-03-10 | 1,679.02 |
| 2016-03-09 | 1,697.55 |
| 2016-03-08 | 1,703.72 |
| 2016-03-07 | 1,740.79 |
| 2016-03-04 | 1,753.14 |
| 2016-03-03 | 1,728.43 |
| 2016-03-02 | 1,685.19 |
| 2016-03-01 | 1,611.07 |
| 2016-02-29 | 1,598.71 |
| 2016-02-26 | 1,611.07 |
| 2016-02-25 | 1,561.65 |
| 2016-02-24 | 1,598.71 |
| 2016-02-23 | 1,611.07 |
| 2016-02-22 | 1,611.07 |
| 2016-02-19 | 1,567.83 |
| 2016-02-18 | 1,567.83 |
| 2016-02-17 | 1,524.59 |
| 2016-02-16 | 1,499.88 |
| 2016-02-15 | 1,493.70 |
| 2016-02-12 | 1,431.93 |
| 2016-02-11 | 1,475.17 |
| 2016-02-05 | 1,543.12 |
| 2016-02-04 | 1,549.30 |
| 2016-02-03 | 1,561.65 |
| 2016-02-02 | 1,586.36 |
| 2016-02-01 | 1,561.65 |
| 2016-01-29 | 1,598.71 |
| 2016-01-28 | 1,536.94 |
| 2016-01-27 | 1,506.06 |
| 2016-01-26 | 1,475.17 |
| 2016-01-25 | 1,555.47 |
| 2016-01-22 | 1,530.76 |
| 2016-01-21 | 1,512.23 |
| 2016-01-20 | 1,567.83 |
| 2016-01-19 | 1,641.95 |
| 2016-01-18 | 1,604.89 |
| 2016-01-15 | 1,629.60 |
| 2016-01-14 | 1,691.37 |
| 2016-01-13 | 1,734.61 |
| 2016-01-12 | 1,728.43 |
| 2016-01-11 | 1,753.14 |
| 2016-01-08 | 1,796.38 |
| 2016-01-07 | 1,827.27 |
| 2016-01-06 | 1,833.44 |
| 2016-01-05 | 1,827.27 |
| 2016-01-04 | 1,870.51 |
| 2015-12-31 | 1,963.16 |
| 2015-12-30 | 1,975.52 |
| 2015-12-29 | 1,963.16 |
| 2015-12-28 | 1,975.52 |
| 2015-12-24 | 1,956.99 |
| 2015-12-23 | 1,963.16 |
| 2015-12-22 | 1,963.16 |
| 2015-12-21 | 1,919.92 |
| 2015-12-18 | 1,876.68 |
| 2015-12-17 | 1,889.04 |
| 2015-12-16 | 1,858.15 |
| 2015-12-15 | 1,833.44 |
| 2015-12-14 | 1,858.15 |
| 2015-12-11 | 1,864.33 |
| 2015-12-10 | 1,870.51 |
| 2015-12-09 | 1,889.04 |
| 2015-12-08 | 1,919.92 |
| 2015-12-07 | 1,926.10 |
| 2015-12-04 | 1,926.10 |
| 2015-12-03 | 1,963.16 |
| 2015-12-02 | 2,024.94 |
| 2015-12-01 | 2,000.23 |
| 2015-11-30 | 1,969.34 |
| 2015-11-27 | 1,987.87 |
| 2015-11-26 | 1,969.34 |
| 2015-11-25 | 1,963.16 |
| 2015-11-24 | 1,901.39 |
| 2015-11-23 | 1,839.62 |
| 2015-11-20 | 1,864.33 |
| 2015-11-19 | 1,827.27 |
| 2015-11-18 | 1,771.67 |
| 2015-11-17 | 1,814.91 |
| 2015-11-16 | 1,796.38 |
| 2015-11-13 | 1,845.80 |
| 2015-11-12 | 1,907.57 |
| 2015-11-11 | 1,876.68 |
| 2015-11-10 | 1,895.22 |
| 2015-11-09 | 1,975.52 |
| 2015-11-06 | 1,994.05 |
| 2015-11-05 | 2,012.58 |
| 2015-11-04 | 2,031.11 |
| 2015-11-03 | 2,000.23 |
| 2015-11-02 | 1,975.52 |
| 2015-10-30 | 1,975.52 |
| 2015-10-29 | 2,000.23 |
| 2015-10-28 | 2,024.94 |
| 2015-10-27 | 2,018.76 |
| 2015-10-26 | 2,024.94 |
| 2015-10-23 | 2,006.40 |
| 2015-10-22 | 1,994.05 |
| 2015-10-20 | 2,012.58 |
| 2015-10-19 | 2,043.47 |
| 2015-10-16 | 2,049.64 |
| 2015-10-15 | 2,117.59 |
| 2015-10-14 | 2,055.82 |
| 2015-10-13 | 2,062.00 |
| 2015-10-12 | 2,049.64 |
| 2015-10-09 | 2,062.00 |
| 2015-10-08 | 2,068.18 |
| 2015-10-07 | 2,043.47 |
| 2015-10-06 | 1,926.10 |
| 2015-10-05 | 1,926.10 |
| 2015-10-02 | 1,864.33 |
| 2015-09-30 | 1,802.56 |
| 2015-09-29 | 1,808.74 |
| 2015-09-25 | 1,907.57 |
| 2015-09-24 | 1,876.68 |
| 2015-09-23 | 1,889.04 |
| 2015-09-22 | 1,919.92 |
| 2015-09-21 | 1,913.75 |
| 2015-09-18 | 1,901.39 |
| 2015-09-17 | 1,858.15 |
| 2015-09-16 | 1,858.15 |
| 2015-09-15 | 1,821.09 |
| 2015-09-14 | 1,907.57 |
| 2015-09-11 | 1,901.39 |
| 2015-09-10 | 1,907.48 |
| 2015-09-09 | 1,974.39 |
| 2015-09-08 | 1,895.31 |
| 2015-09-07 | 1,852.73 |
| 2015-09-04 | 1,895.31 |
| 2015-09-02 | 1,931.81 |
| 2015-09-01 | 1,974.39 |
| 2015-08-31 | 2,029.14 |
| 2015-08-28 | 2,023.06 |
| 2015-08-27 | 2,041.31 |
| 2015-08-26 | 1,950.06 |
| 2015-08-25 | 1,962.23 |
| 2015-08-24 | 1,998.73 |
| 2015-08-21 | 2,211.64 |
| 2015-08-20 | 2,290.72 |
| 2015-08-19 | 2,394.14 |
| 2015-08-18 | 2,430.64 |
| 2015-08-17 | 2,454.97 |
| 2015-08-14 | 2,406.30 |
| 2015-08-13 | 2,430.64 |
| 2015-08-12 | 2,424.55 |
| 2015-08-11 | 2,540.14 |
| 2015-08-10 | 2,576.63 |
| 2015-08-07 | 2,552.30 |
| 2015-08-06 | 2,509.72 |
| 2015-08-05 | 2,521.89 |
| 2015-08-04 | 2,527.97 |
| 2015-08-03 | 2,515.80 |
| 2015-07-31 | 2,497.55 |
| 2015-07-30 | 2,485.39 |
| 2015-07-29 | 2,473.22 |
| 2015-07-28 | 2,473.22 |
| 2015-07-27 | 2,485.39 |
| 2015-07-24 | 2,576.63 |
| 2015-07-23 | 2,613.13 |
| 2015-07-22 | 2,540.14 |
| 2015-07-21 | 2,546.22 |
| 2015-07-20 | 2,497.55 |
| 2015-07-17 | 2,454.97 |
| 2015-07-16 | 2,467.14 |
| 2015-07-15 | 2,485.39 |
| 2015-07-14 | 2,497.55 |
| 2015-07-13 | 2,485.39 |
| 2015-07-10 | 2,436.72 |
| 2015-07-09 | 2,333.30 |
| 2015-07-08 | 2,211.64 |
| 2015-07-07 | 2,351.55 |
| 2015-07-06 | 2,369.80 |
| 2015-07-03 | 2,406.30 |
| 2015-07-02 | 2,442.80 |
| 2015-06-30 | 2,388.05 |
| 2015-06-29 | 2,394.14 |
| 2015-06-26 | 2,485.39 |
| 2015-06-25 | 2,540.14 |
| 2015-06-24 | 2,546.22 |
| 2015-06-23 | 2,534.05 |
| 2015-06-22 | 2,515.80 |
| 2015-06-19 | 2,521.89 |
| 2015-06-18 | 2,527.97 |
| 2015-06-17 | 2,521.89 |
| 2015-06-16 | 2,509.72 |
| 2015-06-15 | 2,564.47 |
| 2015-06-12 | 2,540.14 |
| 2015-06-11 | 2,498.51 |
| 2015-06-10 | 2,480.67 |
| 2015-06-09 | 2,528.24 |
| 2015-06-08 | 2,611.49 |
| 2015-06-05 | 2,623.38 |
| 2015-06-04 | 2,623.38 |
| 2015-06-03 | 2,653.11 |
| 2015-06-02 | 2,659.06 |
| 2015-06-01 | 2,694.74 |
| 2015-05-29 | 2,706.63 |
| 2015-05-28 | 2,700.68 |
| 2015-05-27 | 2,718.52 |
| 2015-05-26 | 2,736.36 |
| 2015-05-22 | 2,724.47 |
| 2015-05-21 | 2,706.63 |
| 2015-05-20 | 2,694.74 |
| 2015-05-19 | 2,712.58 |
| 2015-05-18 | 2,706.63 |
| 2015-05-15 | 2,724.47 |
| 2015-05-14 | 2,718.52 |
| 2015-05-13 | 2,694.74 |
| 2015-05-12 | 2,706.63 |
| 2015-05-11 | 2,730.42 |
| 2015-05-08 | 2,736.36 |
| 2015-05-07 | 2,659.06 |
| 2015-05-06 | 2,766.09 |
| 2015-05-05 | 2,772.04 |
| 2015-05-04 | 2,718.52 |
| 2015-04-30 | 2,569.87 |
| 2015-04-29 | 2,569.87 |
| 2015-04-28 | 2,552.03 |
| 2015-04-27 | 2,569.87 |
| 2015-04-24 | 2,557.97 |
| 2015-04-23 | 2,528.24 |
| 2015-04-22 | 2,569.87 |
| 2015-04-21 | 2,557.97 |
| 2015-04-20 | 2,498.51 |
| 2015-04-17 | 2,623.38 |
| 2015-04-16 | 2,611.49 |
| 2015-04-15 | 2,563.92 |
| 2015-04-14 | 2,575.81 |
| 2015-04-13 | 2,682.85 |
| 2015-04-10 | 2,587.71 |
| 2015-04-09 | 2,540.14 |
| 2015-04-08 | 2,385.53 |
| 2015-04-02 | 2,242.82 |
| 2015-04-01 | 2,195.25 |
| 2015-03-31 | 2,177.41 |
| 2015-03-30 | 2,165.52 |
| 2015-03-27 | 2,147.68 |
| 2015-03-26 | 2,159.58 |
| 2015-03-25 | 2,129.84 |
| 2015-03-24 | 2,082.27 |
| 2015-03-23 | 2,094.17 |
| 2015-03-20 | 2,070.38 |
| 2015-03-19 | 2,088.22 |
| 2015-03-18 | 2,040.65 |
| 2015-03-17 | 1,999.03 |
| 2015-03-16 | 2,034.70 |
| 2015-03-13 | 2,070.38 |
| 2015-03-12 | 2,082.27 |
| 2015-03-11 | 2,094.17 |
| 2015-03-10 | 2,117.95 |
| 2015-03-09 | 2,159.58 |
| 2015-03-06 | 2,183.36 |
| 2015-03-05 | 2,189.31 |
| 2015-03-04 | 2,219.04 |
| 2015-03-03 | 2,260.66 |
| 2015-03-02 | 2,219.04 |
| 2015-02-27 | 2,236.88 |
| 2015-02-26 | 2,224.98 |
| 2015-02-25 | 2,219.04 |
| 2015-02-24 | 2,254.72 |
| 2015-02-23 | 2,260.66 |
| 2015-02-18 | 2,278.50 |
| 2015-02-17 | 2,266.61 |
| 2015-02-16 | 2,260.66 |
| 2015-02-13 | 2,278.50 |
| 2015-02-12 | 2,230.93 |
| 2015-02-11 | 2,248.77 |
| 2015-02-10 | 2,278.50 |
| 2015-02-09 | 2,278.50 |
| 2015-02-06 | 2,302.29 |
| 2015-02-05 | 2,278.50 |
| 2015-02-04 | 2,337.96 |
| 2015-02-03 | 2,349.86 |
| 2015-02-02 | 2,361.75 |
| 2015-01-30 | 2,391.48 |
| 2015-01-29 | 2,397.43 |
| 2015-01-28 | 2,409.32 |
| 2015-01-27 | 2,433.10 |
| 2015-01-26 | 2,367.69 |
| 2015-01-23 | 2,355.80 |
| 2015-01-22 | 2,337.96 |
| 2015-01-21 | 2,332.02 |
| 2015-01-20 | 2,290.39 |
| 2015-01-19 | 2,308.23 |
| 2015-01-16 | 2,379.59 |
| 2015-01-15 | 2,433.10 |
| 2015-01-14 | 2,421.21 |
| 2015-01-13 | 2,456.89 |
| 2015-01-12 | 2,409.32 |
| 2015-01-09 | 2,439.05 |
| 2015-01-08 | 2,409.32 |
| 2015-01-07 | 2,421.21 |
| 2015-01-06 | 2,433.10 |
| 2015-01-05 | 2,462.83 |
| 2015-01-02 | 2,528.24 |
| 2014-12-31 | 2,343.91 |
| 2014-12-30 | 2,308.23 |
| 2014-12-29 | 2,332.02 |
| 2014-12-24 | 2,337.96 |
| 2014-12-23 | 2,314.18 |
| 2014-12-22 | 2,278.50 |
| 2014-12-19 | 2,373.64 |
| 2014-12-18 | 2,337.96 |
| 2014-12-17 | 2,367.69 |
| 2014-12-16 | 2,397.43 |
| 2014-12-15 | 2,397.43 |
| 2014-12-12 | 2,462.83 |
| 2014-12-11 | 2,474.73 |
| 2014-12-10 | 2,504.46 |
| 2014-12-09 | 2,456.89 |
| 2014-12-08 | 2,516.35 |
| 2014-12-05 | 2,563.92 |
| 2014-12-04 | 2,557.97 |
| 2014-12-03 | 2,605.54 |
| 2014-12-02 | 2,647.17 |
| 2014-12-01 | 2,647.17 |
| 2014-11-28 | 2,653.11 |
| 2014-11-27 | 2,653.11 |
| 2014-11-26 | 2,706.63 |
| 2014-11-25 | 2,670.95 |
| 2014-11-24 | 2,718.52 |
| 2014-11-21 | 2,599.60 |
| 2014-11-20 | 2,587.71 |
| 2014-11-19 | 2,676.90 |
| 2014-11-18 | 2,700.68 |
| 2014-11-17 | 2,766.09 |
| 2014-11-14 | 2,795.82 |
| 2014-11-13 | 2,754.20 |
| 2014-11-12 | 2,754.20 |
| 2014-11-11 | 2,825.56 |
| 2014-11-10 | 2,813.66 |
| 2014-11-07 | 2,736.36 |
| 2014-11-06 | 2,706.63 |
| 2014-11-05 | 2,789.88 |
| 2014-11-04 | 2,831.50 |
| 2014-11-03 | 2,849.34 |
| 2014-10-31 | 2,789.88 |
| 2014-10-30 | 2,659.06 |
| 2014-10-29 | 2,665.01 |
| 2014-10-28 | 2,563.92 |
| 2014-10-27 | 2,563.92 |
| 2014-10-24 | 2,593.65 |
| 2014-10-23 | 2,593.65 |
| 2014-10-22 | 2,581.76 |
| 2014-10-21 | 2,581.76 |
| 2014-10-20 | 2,557.97 |
| 2014-10-17 | 2,611.49 |
| 2014-10-16 | 2,617.44 |
| 2014-10-15 | 2,587.71 |
| 2014-10-14 | 2,581.76 |
| 2014-10-13 | 2,522.30 |
| 2014-10-10 | 2,569.87 |
| 2014-10-09 | 2,611.49 |
| 2014-10-08 | 2,581.76 |
| 2014-10-07 | 2,611.49 |
| 2014-10-06 | 2,593.65 |
| 2014-10-03 | 2,462.83 |
| 2014-09-30 | 2,480.67 |
| 2014-09-29 | 2,522.30 |
| 2014-09-26 | 2,575.81 |
| 2014-09-25 | 2,593.65 |
| 2014-09-24 | 2,581.76 |
| 2014-09-23 | 2,605.54 |
| 2014-09-22 | 2,623.38 |
| 2014-09-19 | 2,653.11 |
| 2014-09-18 | 2,659.06 |
| 2014-09-17 | 2,682.85 |
| 2014-09-16 | 2,665.01 |
| 2014-09-15 | 2,730.42 |
| 2014-09-12 | 2,825.56 |
| 2014-09-11 | 2,831.50 |
| 2014-09-10 | 2,802.07 |
| 2014-09-08 | 2,813.84 |
| 2014-09-05 | 2,843.27 |
| 2014-09-04 | 2,866.82 |
| 2014-09-03 | 2,919.80 |
| 2014-09-02 | 2,884.48 |
| 2014-09-01 | 2,890.37 |
| 2014-08-29 | 2,884.48 |
| 2014-08-28 | 2,866.82 |
| 2014-08-27 | 2,919.80 |
| 2014-08-26 | 2,949.23 |
| 2014-08-25 | 2,961.01 |
| 2014-08-22 | 3,031.64 |
| 2014-08-21 | 3,031.64 |
| 2014-08-20 | 3,061.08 |
| 2014-08-19 | 3,025.76 |
| 2014-08-18 | 2,919.80 |
| 2014-08-15 | 2,955.12 |
| 2014-08-14 | 2,925.69 |
| 2014-08-13 | 2,966.89 |
| 2014-08-12 | 2,925.69 |
| 2014-08-11 | 2,843.27 |
| 2014-08-08 | 2,896.25 |
| 2014-08-07 | 3,043.42 |
| 2014-08-06 | 3,090.51 |
| 2014-08-05 | 3,143.49 |
| 2014-08-04 | 3,155.26 |
| 2014-08-01 | 3,178.81 |
| 2014-07-31 | 3,249.45 |
| 2014-07-30 | 3,214.13 |
| 2014-07-29 | 3,308.31 |
| 2014-07-28 | 3,290.65 |
| 2014-07-25 | 3,331.86 |
| 2014-07-24 | 3,278.88 |
| 2014-07-23 | 3,196.47 |
| 2014-07-22 | 3,143.49 |
| 2014-07-21 | 3,137.60 |
| 2014-07-18 | 3,114.06 |
| 2014-07-17 | 3,143.49 |
| 2014-07-16 | 3,143.49 |
| 2014-07-15 | 3,149.38 |
| 2014-07-14 | 3,131.72 |
| 2014-07-11 | 3,131.72 |
| 2014-07-10 | 3,149.38 |
| 2014-07-09 | 3,131.72 |
| 2014-07-08 | 3,196.47 |
| 2014-07-07 | 3,184.69 |
| 2014-07-04 | 3,243.56 |
| 2014-07-03 | 3,178.81 |
| 2014-07-02 | 3,155.26 |
| 2014-06-30 | 3,084.62 |
| 2014-06-27 | 3,049.30 |
| 2014-06-26 | 3,096.40 |
| 2014-06-25 | 2,978.67 |
| 2014-06-24 | 2,955.12 |
| 2014-06-23 | 2,984.55 |
| 2014-06-20 | 3,025.76 |
| 2014-06-19 | 2,996.33 |
| 2014-06-18 | 2,990.44 |
| 2014-06-17 | 2,984.55 |
| 2014-06-16 | 3,007.66 |
| 2014-06-13 | 3,019.21 |
| 2014-06-12 | 2,996.10 |
| 2014-06-11 | 2,978.78 |
| 2014-06-10 | 2,984.55 |
| 2014-06-09 | 3,007.66 |
| 2014-06-06 | 3,024.99 |
| 2014-06-05 | 3,030.76 |
| 2014-06-04 | 3,001.88 |
| 2014-06-03 | 3,048.09 |
| 2014-05-30 | 3,013.43 |
| 2014-05-29 | 3,001.88 |
| 2014-05-28 | 3,007.66 |
| 2014-05-27 | 3,001.88 |
| 2014-05-26 | 3,059.64 |
| 2014-05-23 | 3,013.43 |
| 2014-05-22 | 2,978.78 |
| 2014-05-21 | 2,915.24 |
| 2014-05-20 | 2,909.46 |
| 2014-05-19 | 2,886.35 |
| 2014-05-16 | 2,840.14 |
| 2014-05-15 | 2,845.92 |
| 2014-05-14 | 2,828.59 |
| 2014-05-13 | 2,822.81 |
| 2014-05-12 | 2,840.14 |
| 2014-05-09 | 2,793.93 |
| 2014-05-08 | 2,713.06 |
| 2014-05-07 | 2,851.70 |
| 2014-05-05 | 2,915.24 |
| 2014-05-02 | 2,909.46 |
| 2014-04-30 | 2,874.80 |
| 2014-04-29 | 2,880.58 |
| 2014-04-28 | 2,984.55 |
| 2014-04-25 | 3,042.31 |
| 2014-04-24 | 3,082.75 |
| 2014-04-23 | 3,076.97 |
| 2014-04-22 | 3,071.20 |
| 2014-04-17 | 3,123.18 |
| 2014-04-16 | 3,059.64 |
| 2014-04-15 | 3,105.85 |
| 2014-04-14 | 3,117.41 |
| 2014-04-11 | 3,204.05 |
| 2014-04-10 | 3,221.38 |
| 2014-04-09 | 3,088.53 |
| 2014-04-08 | 3,007.66 |
| 2014-04-07 | 2,996.10 |
| 2014-04-04 | 3,076.97 |
| 2014-04-03 | 3,111.63 |
| 2014-04-02 | 3,117.41 |
| 2014-04-01 | 3,053.87 |
| 2014-03-31 | 2,903.68 |
| 2014-03-28 | 2,793.93 |
| 2014-03-27 | 2,776.60 |
| 2014-03-26 | 2,938.34 |
| 2014-03-25 | 3,192.50 |
| 2014-03-24 | 3,232.93 |
| 2014-03-21 | 3,198.28 |
| 2014-03-20 | 3,175.17 |
| 2014-03-19 | 3,261.81 |
| 2014-03-18 | 3,261.81 |
| 2014-03-17 | 3,331.13 |
| 2014-03-14 | 3,186.72 |
| 2014-03-13 | 3,261.81 |
| 2014-03-12 | 3,325.35 |
| 2014-03-11 | 3,365.79 |
| 2014-03-10 | 3,308.03 |
| 2014-03-07 | 3,371.56 |
| 2014-03-06 | 3,377.34 |
| 2014-03-05 | 3,388.89 |
| 2014-03-04 | 3,371.56 |
| 2014-03-03 | 3,336.91 |
| 2014-02-28 | 3,371.56 |
| 2014-02-27 | 3,556.41 |
| 2014-02-26 | 3,331.13 |
| 2014-02-25 | 3,319.58 |
| 2014-02-24 | 3,302.25 |
| 2014-02-21 | 3,371.56 |
| 2014-02-20 | 3,371.56 |
| 2014-02-19 | 3,365.79 |
| 2014-02-18 | 3,325.35 |
| 2014-02-17 | 3,360.01 |
| 2014-02-14 | 3,336.91 |
| 2014-02-13 | 3,331.13 |
| 2014-02-12 | 3,342.68 |
| 2014-02-11 | 3,267.59 |
| 2014-02-10 | 3,192.50 |
| 2014-02-07 | 3,261.81 |
| 2014-02-06 | 3,261.81 |
| 2014-02-05 | 3,163.62 |
| 2014-02-04 | 3,336.91 |
| 2014-01-30 | 3,400.45 |
| 2014-01-29 | 3,360.01 |
| 2014-01-28 | 3,377.34 |
| 2014-01-27 | 3,279.14 |
| 2014-01-24 | 3,313.80 |
| 2014-01-23 | 3,296.47 |
| 2014-01-22 | 3,417.78 |
| 2014-01-21 | 3,515.97 |
| 2014-01-20 | 3,666.16 |
| 2014-01-17 | 3,579.51 |
| 2014-01-16 | 3,082.75 |
| 2014-01-15 | 3,088.53 |
| 2014-01-14 | 3,036.54 |
| 2014-01-13 | 3,001.88 |
| 2014-01-10 | 3,065.42 |
| 2014-01-09 | 2,903.68 |
| 2014-01-08 | 2,955.67 |
| 2014-01-07 | 2,822.81 |
| 2014-01-06 | 2,649.53 |
| 2014-01-03 | 2,643.75 |
| 2014-01-02 | 2,672.63 |
| 2013-12-31 | 2,614.87 |
| 2013-12-30 | 2,585.99 |
| 2013-12-27 | 2,562.88 |
| 2013-12-24 | 2,487.79 |
| 2013-12-23 | 2,418.47 |
| 2013-12-20 | 2,372.26 |
| 2013-12-19 | 2,354.93 |
| 2013-12-18 | 2,383.82 |
| 2013-12-17 | 2,366.49 |
| 2013-12-16 | 2,366.49 |
| 2013-12-13 | 2,274.07 |
| 2013-12-12 | 2,187.42 |
| 2013-12-11 | 2,233.63 |
| 2013-12-10 | 2,250.96 |
| 2013-12-09 | 2,285.62 |
| 2013-12-06 | 2,302.95 |
| 2013-12-05 | 2,297.17 |
| 2013-12-04 | 2,314.50 |
| 2013-12-03 | 2,343.38 |
| 2013-12-02 | 2,349.16 |
| 2013-11-29 | 2,343.38 |
| 2013-11-28 | 2,320.28 |
| 2013-11-27 | 2,326.05 |
| 2013-11-26 | 2,337.60 |
| 2013-11-25 | 2,343.38 |
| 2013-11-22 | 2,354.93 |
| 2013-11-21 | 2,302.95 |
| 2013-11-20 | 2,331.83 |
| 2013-11-19 | 2,337.60 |
| 2013-11-18 | 2,366.49 |
| 2013-11-15 | 2,320.28 |
| 2013-11-14 | 2,314.50 |
| 2013-11-13 | 2,326.05 |
| 2013-11-12 | 2,331.83 |
| 2013-11-11 | 2,314.50 |
| 2013-11-08 | 2,302.95 |
| 2013-11-07 | 2,326.05 |
| 2013-11-06 | 2,337.60 |
| 2013-11-05 | 2,337.60 |
| 2013-11-04 | 2,326.05 |
| 2013-11-01 | 2,372.26 |
| 2013-10-31 | 2,354.93 |
| 2013-10-30 | 2,314.50 |
| 2013-10-29 | 2,302.95 |
| 2013-10-28 | 2,354.93 |
| 2013-10-25 | 2,395.37 |
| 2013-10-24 | 2,389.59 |
| 2013-10-23 | 2,406.92 |
| 2013-10-22 | 2,470.46 |
| 2013-10-21 | 2,476.24 |
| 2013-10-18 | 2,430.03 |
| 2013-10-17 | 2,372.26 |
| 2013-10-16 | 2,378.04 |
| 2013-10-15 | 2,412.70 |
| 2013-10-11 | 2,424.25 |
| 2013-10-10 | 2,401.14 |
| 2013-10-09 | 2,349.16 |
| 2013-10-08 | 2,349.16 |
| 2013-10-07 | 2,354.93 |
| 2013-10-04 | 2,360.71 |
| 2013-10-03 | 2,406.92 |
| 2013-10-02 | 2,349.16 |
| 2013-09-30 | 2,314.50 |
| 2013-09-27 | 2,314.50 |
| 2013-09-26 | 2,320.28 |
| 2013-09-25 | 2,302.95 |
| 2013-09-24 | 2,302.95 |
| 2013-09-23 | 2,343.38 |
| 2013-09-19 | 2,401.14 |
| 2013-09-18 | 2,320.28 |
| 2013-09-17 | 2,274.07 |
| 2013-09-16 | 2,326.05 |
| 2013-09-13 | 2,250.96 |
| 2013-09-12 | 2,314.50 |
| 2013-09-11 | 2,268.84 |
| 2013-09-10 | 2,320.21 |
| 2013-09-09 | 2,325.92 |
| 2013-09-06 | 2,280.25 |
| 2013-09-05 | 2,206.05 |
| 2013-09-04 | 2,131.84 |
| 2013-09-03 | 2,063.35 |
| 2013-09-02 | 2,080.47 |
| 2013-08-30 | 1,983.43 |
| 2013-08-29 | 1,989.14 |
| 2013-08-28 | 1,977.73 |
| 2013-08-27 | 2,023.39 |
| 2013-08-26 | 2,029.10 |
| 2013-08-23 | 1,994.85 |
| 2013-08-22 | 1,966.31 |
| 2013-08-21 | 1,960.60 |
| 2013-08-20 | 1,954.89 |
| 2013-08-19 | 2,000.56 |
| 2013-08-16 | 2,000.56 |
| 2013-08-15 | 2,023.39 |
| 2013-08-13 | 2,000.56 |
| 2013-08-12 | 1,949.18 |
| 2013-08-09 | 1,932.06 |
| 2013-08-08 | 1,943.48 |
| 2013-08-07 | 1,914.94 |
| 2013-08-06 | 1,966.31 |
| 2013-08-05 | 2,006.27 |
| 2013-08-02 | 1,983.43 |
| 2013-08-01 | 1,943.48 |
| 2013-07-31 | 1,920.64 |
| 2013-07-30 | 1,926.35 |
| 2013-07-29 | 1,943.48 |
| 2013-07-26 | 1,989.14 |
| 2013-07-25 | 1,989.14 |
| 2013-07-24 | 2,000.56 |
| 2013-07-23 | 1,949.18 |
| 2013-07-22 | 1,909.23 |
| 2013-07-19 | 1,909.23 |
| 2013-07-18 | 1,920.64 |
| 2013-07-17 | 1,926.35 |
| 2013-07-16 | 1,932.06 |
| 2013-07-15 | 1,966.31 |
| 2013-07-12 | 1,937.77 |
| 2013-07-11 | 1,972.02 |
| 2013-07-10 | 1,880.69 |
| 2013-07-09 | 1,869.27 |
| 2013-07-08 | 1,874.98 |
| 2013-07-05 | 1,909.23 |
| 2013-07-04 | 1,903.52 |
| 2013-07-03 | 1,863.56 |
| 2013-07-02 | 1,886.40 |
| 2013-06-28 | 1,937.77 |
| 2013-06-27 | 1,914.94 |
| 2013-06-26 | 1,909.23 |
| 2013-06-25 | 1,852.15 |
| 2013-06-24 | 1,857.86 |
| 2013-06-21 | 1,920.64 |
| 2013-06-20 | 1,983.43 |
| 2013-06-19 | 2,023.39 |
| 2013-06-18 | 2,069.05 |
| 2013-06-17 | 2,057.64 |
| 2013-06-14 | 2,011.97 |
| 2013-06-13 | 1,989.14 |
| 2013-06-11 | 2,000.56 |
| 2013-06-10 | 2,074.76 |
| 2013-06-07 | 2,058.08 |
| 2013-06-06 | 2,069.20 |
| 2013-06-05 | 2,080.32 |
| 2013-06-04 | 2,069.20 |
| 2013-06-03 | 2,069.20 |
| 2013-05-31 | 2,108.13 |
| 2013-05-30 | 2,119.26 |
| 2013-05-29 | 2,158.19 |
| 2013-05-28 | 2,208.25 |
| 2013-05-27 | 2,174.88 |
| 2013-05-24 | 2,180.44 |
| 2013-05-23 | 2,169.32 |
| 2013-05-22 | 2,236.06 |
| 2013-05-21 | 2,263.87 |
| 2013-05-20 | 2,313.93 |
| 2013-05-16 | 2,258.31 |
| 2013-05-15 | 2,269.43 |
| 2013-05-14 | 2,258.31 |
| 2013-05-13 | 2,325.05 |
| 2013-05-10 | 2,369.55 |
| 2013-05-09 | 2,358.43 |
| 2013-05-08 | 2,325.05 |
| 2013-05-07 | 2,330.62 |
| 2013-05-06 | 2,297.24 |
| 2013-05-03 | 2,258.31 |
| 2013-05-02 | 2,208.25 |
| 2013-04-30 | 2,258.31 |
| 2013-04-29 | 2,236.06 |
| 2013-04-26 | 2,236.06 |
| 2013-04-25 | 2,158.19 |
| 2013-04-24 | 2,152.63 |
| 2013-04-23 | 2,119.26 |
| 2013-04-22 | 2,130.38 |
| 2013-04-19 | 2,108.13 |
| 2013-04-18 | 2,052.51 |
| 2013-04-17 | 2,085.89 |
| 2013-04-16 | 2,085.89 |
| 2013-04-15 | 2,085.89 |
| 2013-04-12 | 2,135.94 |
| 2013-04-11 | 2,141.51 |
| 2013-04-10 | 2,102.57 |
| 2013-04-09 | 2,091.45 |
| 2013-04-08 | 2,074.76 |
| 2013-04-05 | 2,119.26 |
| 2013-04-03 | 2,186.00 |
| 2013-04-02 | 2,236.06 |
| 2013-03-28 | 2,325.05 |
| 2013-03-27 | 2,236.06 |
| 2013-03-26 | 2,163.75 |
| 2013-03-25 | 2,124.82 |
| 2013-03-22 | 2,097.01 |
| 2013-03-21 | 2,124.82 |
| 2013-03-20 | 2,124.82 |
| 2013-03-19 | 2,069.20 |
| 2013-03-18 | 2,052.51 |
| 2013-03-15 | 2,113.70 |
| 2013-03-14 | 2,208.25 |
| 2013-03-13 | 2,202.69 |
| 2013-03-12 | 2,247.19 |
| 2013-03-11 | 2,252.75 |
| 2013-03-08 | 2,297.24 |
| 2013-03-07 | 2,263.87 |
| 2013-03-06 | 2,297.24 |
| 2013-03-05 | 2,263.87 |
| 2013-03-04 | 2,230.50 |
| 2013-03-01 | 2,358.43 |
| 2013-02-28 | 2,375.11 |
| 2013-02-27 | 2,286.12 |
| 2013-02-26 | 2,197.13 |
| 2013-02-25 | 2,258.31 |
| 2013-02-22 | 2,325.05 |
| 2013-02-21 | 2,319.49 |
| 2013-02-20 | 2,425.17 |
| 2013-02-19 | 2,397.36 |
| 2013-02-18 | 2,503.04 |
| 2013-02-15 | 2,519.73 |
| 2013-02-14 | 2,486.35 |
| 2013-02-08 | 2,419.61 |
| 2013-02-07 | 2,441.86 |
| 2013-02-06 | 2,480.79 |
| 2013-02-05 | 2,469.67 |
| 2013-02-04 | 2,491.92 |
| 2013-02-01 | 2,486.35 |
| 2013-01-31 | 2,408.48 |
| 2013-01-30 | 2,452.98 |
| 2013-01-29 | 2,464.11 |
| 2013-01-28 | 2,486.35 |
| 2013-01-25 | 2,452.98 |
| 2013-01-24 | 2,503.04 |
| 2013-01-23 | 2,497.48 |
| 2013-01-22 | 2,536.41 |
| 2013-01-21 | 2,464.11 |
| 2013-01-18 | 2,464.11 |
| 2013-01-17 | 2,480.79 |
| 2013-01-16 | 2,375.11 |
| 2013-01-15 | 2,341.74 |
| 2013-01-14 | 2,391.80 |
| 2013-01-11 | 2,280.56 |
| 2013-01-10 | 2,224.94 |
| 2013-01-09 | 2,147.07 |
| 2013-01-08 | 2,130.38 |
| 2013-01-07 | 2,097.01 |
| 2013-01-04 | 1,991.33 |
| 2013-01-03 | 1,996.89 |
| 2013-01-02 | 2,002.46 |
| 2012-12-31 | 1,974.64 |
| 2012-12-28 | 1,980.21 |
| 2012-12-27 | 1,985.77 |
| 2012-12-24 | 1,980.21 |
| 2012-12-21 | 1,991.33 |
| 2012-12-20 | 1,991.33 |
| 2012-12-19 | 1,963.52 |
| 2012-12-18 | 1,946.83 |
| 2012-12-17 | 1,974.64 |
| 2012-12-14 | 1,991.33 |
| 2012-12-13 | 2,008.02 |
| 2012-12-12 | 2,030.27 |
| 2012-12-11 | 2,019.14 |
| 2012-12-10 | 2,024.70 |
| 2012-12-07 | 2,035.83 |
| 2012-12-06 | 2,063.64 |
| 2012-12-05 | 2,030.27 |
| 2012-12-04 | 1,991.33 |
| 2012-12-03 | 2,041.39 |
| 2012-11-30 | 2,030.27 |
| 2012-11-29 | 2,019.14 |
| 2012-11-28 | 2,002.46 |
| 2012-11-27 | 1,969.08 |
| 2012-11-26 | 1,957.96 |
| 2012-11-23 | 1,963.52 |
| 2012-11-22 | 1,963.52 |
| 2012-11-21 | 1,952.40 |
| 2012-11-20 | 1,974.64 |
| 2012-11-19 | 1,957.96 |
| 2012-11-16 | 1,930.15 |
| 2012-11-15 | 1,924.59 |
| 2012-11-14 | 1,902.34 |
| 2012-11-13 | 1,868.97 |
| 2012-11-12 | 1,891.21 |
| 2012-11-09 | 1,874.53 |
| 2012-11-08 | 1,863.40 |
| 2012-11-07 | 1,930.15 |
| 2012-11-06 | 1,891.21 |
| 2012-11-05 | 1,874.53 |
| 2012-11-02 | 1,868.97 |
| 2012-11-01 | 1,824.47 |
| 2012-10-31 | 1,857.84 |
| 2012-10-30 | 1,774.41 |
| 2012-10-29 | 1,807.78 |
| 2012-10-26 | 1,985.77 |
| 2012-10-25 | 2,008.02 |
| 2012-10-24 | 2,013.58 |
| 2012-10-22 | 1,891.21 |
| 2012-10-19 | 1,885.65 |
| 2012-10-18 | 1,935.71 |
| 2012-10-17 | 1,930.15 |
| 2012-10-16 | 1,941.27 |
| 2012-10-15 | 1,946.83 |
| 2012-10-12 | 1,946.83 |
| 2012-10-11 | 1,913.46 |
| 2012-10-10 | 2,013.58 |
| 2012-10-09 | 2,024.70 |
| 2012-10-08 | 2,024.70 |
| 2012-10-05 | 2,008.02 |
| 2012-10-04 | 2,008.02 |
| 2012-10-03 | 1,996.89 |
| 2012-09-28 | 1,957.96 |
| 2012-09-27 | 1,930.15 |
| 2012-09-26 | 1,941.27 |
| 2012-09-25 | 1,974.20 |
| 2012-09-24 | 1,957.73 |
| 2012-09-21 | 1,880.91 |
| 2012-09-20 | 1,858.96 |
| 2012-09-19 | 1,886.40 |
| 2012-09-18 | 1,875.43 |
| 2012-09-17 | 1,826.04 |
| 2012-09-14 | 1,820.55 |
| 2012-09-13 | 1,787.63 |
| 2012-09-12 | 1,771.17 |
| 2012-09-11 | 1,732.76 |
| 2012-09-10 | 1,732.76 |
| 2012-09-07 | 1,716.29 |
| 2012-09-06 | 1,683.37 |
| 2012-09-05 | 1,694.34 |
| 2012-09-04 | 1,738.24 |
| 2012-09-03 | 1,738.24 |
| 2012-08-31 | 1,666.91 |
| 2012-08-30 | 1,633.98 |
| 2012-08-29 | 1,699.83 |
| 2012-08-28 | 1,727.27 |
| 2012-08-27 | 1,562.65 |
| 2012-08-24 | 1,546.19 |
| 2012-08-23 | 1,562.65 |
| 2012-08-22 | 1,502.29 |
| 2012-08-21 | 1,546.19 |
| 2012-08-20 | 1,551.67 |
| 2012-08-17 | 1,513.26 |
| 2012-08-16 | 1,496.80 |
| 2012-08-15 | 1,507.78 |
| 2012-08-14 | 1,485.83 |
| 2012-08-13 | 1,469.37 |
| 2012-08-10 | 1,491.31 |
| 2012-08-09 | 1,518.75 |
| 2012-08-08 | 1,507.78 |
| 2012-08-07 | 1,496.80 |
| 2012-08-06 | 1,491.31 |
| 2012-08-03 | 1,458.39 |
| 2012-08-02 | 1,463.88 |
| 2012-08-01 | 1,452.90 |
| 2012-07-31 | 1,458.39 |
| 2012-07-30 | 1,436.44 |
| 2012-07-27 | 1,419.98 |
| 2012-07-26 | 1,387.06 |
| 2012-07-25 | 1,409.01 |
| 2012-07-24 | 1,403.52 |
| 2012-07-23 | 1,447.42 |
| 2012-07-20 | 1,507.78 |
| 2012-07-19 | 1,524.24 |
| 2012-07-18 | 1,513.26 |
| 2012-07-17 | 1,524.24 |
| 2012-07-16 | 1,518.75 |
| 2012-07-13 | 1,540.70 |
| 2012-07-12 | 1,518.75 |
| 2012-07-11 | 1,540.70 |
| 2012-07-10 | 1,507.78 |
| 2012-07-09 | 1,513.26 |
| 2012-07-06 | 1,568.14 |
| 2012-07-05 | 1,562.65 |
| 2012-07-04 | 1,562.65 |
| 2012-07-03 | 1,524.24 |
| 2012-06-29 | 1,557.16 |
| 2012-06-28 | 1,540.70 |
| 2012-06-27 | 1,518.75 |
| 2012-06-26 | 1,513.26 |
| 2012-06-25 | 1,535.21 |
| 2012-06-22 | 1,535.21 |
| 2012-06-21 | 1,557.16 |
| 2012-06-20 | 1,579.11 |
| 2012-06-19 | 1,579.11 |
| 2012-06-18 | 1,595.57 |
| 2012-06-15 | 1,562.65 |
| 2012-06-14 | 1,557.16 |
| 2012-06-13 | 1,551.67 |
| 2012-06-12 | 1,518.75 |
| 2012-06-11 | 1,507.78 |
| 2012-06-08 | 1,469.37 |
| 2012-06-07 | 1,496.80 |
| 2012-06-06 | 1,491.31 |
| 2012-06-05 | 1,458.39 |
| 2012-06-04 | 1,485.83 |
| 2012-06-01 | 1,551.67 |
| 2012-05-31 | 1,514.26 |
| 2012-05-30 | 1,514.26 |
| 2012-05-29 | 1,578.40 |
| 2012-05-28 | 1,492.88 |
| 2012-05-25 | 1,503.57 |
| 2012-05-24 | 1,492.88 |
| 2012-05-23 | 1,503.57 |
| 2012-05-22 | 1,557.02 |
| 2012-05-21 | 1,503.57 |
| 2012-05-18 | 1,524.95 |
| 2012-05-17 | 1,508.91 |
| 2012-05-16 | 1,535.64 |
| 2012-05-15 | 1,599.78 |
| 2012-05-14 | 1,557.02 |
| 2012-05-11 | 1,605.13 |
| 2012-05-10 | 1,626.51 |
| 2012-05-09 | 1,642.54 |
| 2012-05-08 | 1,690.65 |
| 2012-05-07 | 1,674.62 |
| 2012-05-04 | 1,738.76 |
| 2012-05-03 | 1,722.72 |
| 2012-05-02 | 1,760.14 |
| 2012-04-30 | 1,653.23 |
| 2012-04-27 | 1,583.75 |
| 2012-04-26 | 1,599.78 |
| 2012-04-25 | 1,615.82 |
| 2012-04-24 | 1,578.40 |
| 2012-04-23 | 1,530.29 |
| 2012-04-20 | 1,524.95 |
| 2012-04-19 | 1,482.19 |
| 2012-04-18 | 1,460.81 |
| 2012-04-17 | 1,428.73 |
| 2012-04-16 | 1,423.39 |
| 2012-04-13 | 1,428.73 |
| 2012-04-12 | 1,428.73 |
| 2012-04-11 | 1,407.35 |
| 2012-04-10 | 1,418.04 |
| 2012-04-05 | 1,434.08 |
| 2012-04-03 | 1,428.73 |
| 2012-04-02 | 1,402.01 |
| 2012-03-30 | 1,418.04 |
| 2012-03-29 | 1,418.04 |
| 2012-03-28 | 1,444.77 |
| 2012-03-27 | 1,466.15 |
| 2012-03-26 | 1,466.15 |
| 2012-03-23 | 1,434.08 |
| 2012-03-22 | 1,385.97 |
| 2012-03-21 | 1,348.56 |
| 2012-03-20 | 1,364.59 |
| 2012-03-19 | 1,385.97 |
| 2012-03-16 | 1,396.66 |
| 2012-03-15 | 1,391.32 |
| 2012-03-14 | 1,380.63 |
| 2012-03-13 | 1,380.63 |
| 2012-03-12 | 1,343.21 |
| 2012-03-09 | 1,348.56 |
| 2012-03-08 | 1,337.87 |
| 2012-03-07 | 1,348.56 |
| 2012-03-06 | 1,343.21 |
| 2012-03-05 | 1,385.97 |
| 2012-03-02 | 1,402.01 |
| 2012-03-01 | 1,380.63 |
| 2012-02-29 | 1,407.35 |
| 2012-02-28 | 1,380.63 |
| 2012-02-27 | 1,369.94 |
| 2012-02-24 | 1,391.32 |
| 2012-02-23 | 1,391.32 |
| 2012-02-22 | 1,412.70 |
| 2012-02-21 | 1,380.63 |
| 2012-02-20 | 1,385.97 |
| 2012-02-17 | 1,348.56 |
| 2012-02-16 | 1,337.87 |
| 2012-02-15 | 1,348.56 |
| 2012-02-14 | 1,279.07 |
| 2012-02-13 | 1,252.34 |
| 2012-02-10 | 1,268.38 |
| 2012-02-09 | 1,268.38 |
| 2012-02-08 | 1,193.54 |
| 2012-02-07 | 1,177.51 |
| 2012-02-06 | 1,166.82 |
| 2012-02-03 | 1,145.44 |
| 2012-02-02 | 1,118.71 |
| 2012-02-01 | 1,070.60 |
| 2012-01-31 | 1,070.60 |
| 2012-01-30 | 1,059.91 |
| 2012-01-27 | 1,091.99 |
| 2012-01-26 | 1,075.95 |
| 2012-01-20 | 1,065.26 |
| 2012-01-19 | 1,054.57 |
| 2012-01-18 | 1,027.84 |
| 2012-01-17 | 1,033.19 |
| 2012-01-16 | 985.08 |
| 2012-01-13 | 990.43 |
| 2012-01-12 | 969.05 |
| 2012-01-11 | 958.35 |
| 2012-01-10 | 963.70 |
| 2012-01-09 | 958.35 |
| 2012-01-06 | 958.35 |
| 2012-01-05 | 958.35 |
| 2012-01-04 | 974.39 |
| 2012-01-03 | 979.74 |
| 2011-12-30 | 953.01 |
| 2011-12-29 | 942.32 |
| 2011-12-28 | 936.97 |
| 2011-12-23 | 942.32 |
| 2011-12-22 | 920.94 |
| 2011-12-21 | 926.28 |
| 2011-12-20 | 931.63 |
| 2011-12-19 | 915.59 |
| 2011-12-16 | 931.63 |
| 2011-12-15 | 936.97 |
| 2011-12-14 | 953.01 |
| 2011-12-13 | 969.05 |
| 2011-12-12 | 974.39 |
| 2011-12-09 | 963.70 |
| 2011-12-08 | 985.08 |
| 2011-12-07 | 990.43 |
| 2011-12-06 | 963.70 |
| 2011-12-05 | 979.74 |
| 2011-12-02 | 974.39 |
| 2011-12-01 | 990.43 |
| 2011-11-30 | 936.97 |
| 2011-11-29 | 936.97 |
| 2011-11-28 | 920.94 |
| 2011-11-25 | 910.25 |
| 2011-11-24 | 920.94 |
| 2011-11-23 | 920.94 |
| 2011-11-22 | 947.66 |
| 2011-11-21 | 963.70 |
| 2011-11-18 | 995.77 |
| 2011-11-17 | 1,017.15 |
| 2011-11-16 | 1,011.81 |
| 2011-11-15 | 1,038.53 |
| 2011-11-14 | 1,043.88 |
| 2011-11-11 | 985.08 |
| 2011-11-10 | 947.66 |
| 2011-11-09 | 1,043.88 |
| 2011-11-08 | 1,022.50 |
| 2011-11-07 | 1,049.22 |
| 2011-11-04 | 1,070.60 |
| 2011-11-03 | 1,033.19 |
| 2011-11-02 | 1,033.19 |
| 2011-11-01 | 1,001.12 |
| 2011-10-31 | 1,043.88 |
| 2011-10-28 | 1,070.60 |
| 2011-10-27 | 1,033.19 |
| 2011-10-26 | 942.32 |
| 2011-10-25 | 953.01 |
| 2011-10-24 | 926.28 |
| 2011-10-21 | 904.90 |
| 2011-10-20 | 851.45 |
| 2011-10-19 | 878.18 |
| 2011-10-18 | 867.49 |
| 2011-10-17 | 936.97 |
| 2011-10-14 | 872.83 |
| 2011-10-13 | 926.28 |
| 2011-10-12 | 888.87 |
| 2011-10-11 | 808.69 |
| 2011-10-10 | 744.55 |
| 2011-10-07 | 733.86 |
| 2011-10-06 | 707.13 |
| 2011-10-04 | 669.71 |
| 2011-10-03 | 664.37 |
| 2011-09-30 | 733.86 |
| 2011-09-28 | 787.31 |
| 2011-09-27 | 792.59 |
| 2011-09-26 | 745.05 |
| 2011-09-23 | 797.87 |
| 2011-09-22 | 840.12 |
| 2011-09-21 | 924.63 |
| 2011-09-20 | 940.47 |
| 2011-09-19 | 966.88 |
| 2011-09-16 | 1,009.13 |
| 2011-09-15 | 1,003.85 |
| 2011-09-14 | 1,009.13 |
| 2011-09-12 | 1,030.26 |
| 2011-09-09 | 1,061.95 |
| 2011-09-08 | 1,051.39 |
| 2011-09-07 | 1,061.95 |
| 2011-09-06 | 1,061.95 |
| 2011-09-05 | 1,072.51 |
| 2011-09-02 | 1,109.48 |
| 2011-09-01 | 1,157.02 |
| 2011-08-31 | 1,146.46 |
| 2011-08-30 | 1,135.89 |
| 2011-08-29 | 1,109.48 |
| 2011-08-26 | 1,088.36 |
| 2011-08-25 | 1,120.05 |
| 2011-08-24 | 1,093.64 |
| 2011-08-23 | 1,120.05 |
| 2011-08-22 | 1,083.08 |
| 2011-08-19 | 1,125.33 |
| 2011-08-18 | 1,199.27 |
| 2011-08-17 | 1,230.96 |
| 2011-08-16 | 1,178.15 |
| 2011-08-15 | 1,151.74 |
| 2011-08-12 | 1,125.33 |
| 2011-08-11 | 1,125.33 |
| 2011-08-10 | 1,130.61 |
| 2011-08-09 | 1,135.89 |
| 2011-08-08 | 1,225.68 |
| 2011-08-05 | 1,273.21 |
| 2011-08-04 | 1,363.00 |
| 2011-08-03 | 1,341.87 |
| 2011-08-02 | 1,347.16 |
| 2011-08-01 | 1,368.28 |
| 2011-07-29 | 1,341.87 |
| 2011-07-28 | 1,363.00 |
| 2011-07-27 | 1,347.16 |
| 2011-07-26 | 1,304.90 |
| 2011-07-25 | 1,315.47 |
| 2011-07-22 | 1,341.87 |
| 2011-07-21 | 1,315.47 |
| 2011-07-20 | 1,315.47 |
| 2011-07-19 | 1,310.19 |
| 2011-07-18 | 1,320.75 |
| 2011-07-15 | 1,336.59 |
| 2011-07-14 | 1,341.87 |
| 2011-07-13 | 1,357.72 |
| 2011-07-12 | 1,336.59 |
| 2011-07-11 | 1,394.69 |
| 2011-07-08 | 1,426.38 |
| 2011-07-07 | 1,431.66 |
| 2011-07-06 | 1,447.51 |
| 2011-07-05 | 1,442.23 |
| 2011-07-04 | 1,447.51 |
| 2011-06-30 | 1,421.10 |
| 2011-06-29 | 1,394.69 |
| 2011-06-28 | 1,368.28 |
| 2011-06-27 | 1,378.85 |
| 2011-06-24 | 1,373.56 |
| 2011-06-23 | 1,331.31 |
| 2011-06-22 | 1,320.75 |
| 2011-06-21 | 1,331.31 |
| 2011-06-20 | 1,331.31 |
| 2011-06-17 | 1,389.41 |
| 2011-06-16 | 1,421.10 |
| 2011-06-15 | 1,468.63 |
| 2011-06-14 | 1,495.04 |
| 2011-06-13 | 1,505.60 |
| 2011-06-10 | 1,473.91 |
| 2011-06-09 | 1,463.35 |
| 2011-06-08 | 1,484.41 |
| 2011-06-07 | 1,521.25 |
| 2011-06-03 | 1,521.25 |
| 2011-06-02 | 1,531.78 |
| 2011-06-01 | 1,563.36 |
| 2011-05-31 | 1,515.99 |
| 2011-05-30 | 1,479.14 |
| 2011-05-27 | 1,473.88 |
| 2011-05-26 | 1,479.14 |
| 2011-05-25 | 1,468.62 |
| 2011-05-24 | 1,489.67 |
| 2011-05-23 | 1,479.14 |
| 2011-05-20 | 1,505.46 |
| 2011-05-19 | 1,542.31 |
| 2011-05-18 | 1,531.78 |
| 2011-05-17 | 1,531.78 |
| 2011-05-16 | 1,515.99 |
| 2011-05-13 | 1,547.57 |
| 2011-05-12 | 1,531.78 |
| 2011-05-11 | 1,547.57 |
| 2011-05-09 | 1,515.99 |
| 2011-05-06 | 1,463.35 |
| 2011-05-05 | 1,468.62 |
| 2011-05-04 | 1,468.62 |
| 2011-05-03 | 1,494.93 |
| 2011-04-29 | 1,521.25 |
| 2011-04-28 | 1,531.78 |
| 2011-04-27 | 1,579.16 |
| 2011-04-26 | 1,579.16 |
| 2011-04-21 | 1,605.47 |
| 2011-04-20 | 1,605.47 |
| 2011-04-19 | 1,568.63 |
| 2011-04-18 | 1,584.42 |
| 2011-04-15 | 1,610.74 |
| 2011-04-14 | 1,542.31 |
| 2011-04-13 | 1,542.31 |
| 2011-04-12 | 1,531.78 |
| 2011-04-11 | 1,542.31 |
| 2011-04-08 | 1,552.84 |
| 2011-04-07 | 1,573.89 |
| 2011-04-06 | 1,563.36 |
| 2011-04-04 | 1,573.89 |
| 2011-04-01 | 1,542.31 |
| 2011-03-31 | 1,531.78 |
| 2011-03-30 | 1,558.10 |
| 2011-03-29 | 1,531.78 |
| 2011-03-28 | 1,637.06 |
| 2011-03-25 | 1,626.53 |
| 2011-03-24 | 1,652.85 |
| 2011-03-23 | 1,684.43 |
| 2011-03-22 | 1,673.90 |
| 2011-03-21 | 1,631.79 |
| 2011-03-18 | 1,594.95 |
| 2011-03-17 | 1,579.16 |
| 2011-03-16 | 1,663.38 |
| 2011-03-15 | 1,584.42 |
| 2011-03-14 | 1,652.85 |
| 2011-03-11 | 1,663.38 |
| 2011-03-10 | 1,705.49 |
| 2011-03-09 | 1,731.81 |
| 2011-03-08 | 1,731.81 |
| 2011-03-07 | 1,710.75 |
| 2011-03-04 | 1,731.81 |
| 2011-03-03 | 1,716.01 |
| 2011-03-02 | 1,689.70 |
| 2011-03-01 | 1,737.07 |
| 2011-02-28 | 1,694.96 |
| 2011-02-25 | 1,679.17 |
| 2011-02-24 | 1,652.85 |
| 2011-02-23 | 1,716.01 |
| 2011-02-22 | 1,731.81 |
| 2011-02-21 | 1,805.50 |
| 2011-02-18 | 1,773.92 |
| 2011-02-17 | 1,779.18 |
| 2011-02-16 | 1,816.03 |
| 2011-02-15 | 1,805.50 |
| 2011-02-14 | 1,831.82 |
| 2011-02-11 | 1,752.86 |
| 2011-02-10 | 1,794.97 |
| 2011-02-09 | 1,810.76 |
| 2011-02-08 | 1,910.78 |
| 2011-02-07 | 1,963.41 |
| 2011-02-02 | 1,952.89 |
| 2011-02-01 | 1,884.46 |
| 2011-01-31 | 1,752.86 |
| 2011-01-28 | 1,684.43 |
| 2011-01-27 | 1,694.96 |
| 2011-01-26 | 1,694.96 |
| 2011-01-25 | 1,579.16 |
| 2011-01-24 | 1,568.63 |
| 2011-01-21 | 1,605.47 |
| 2011-01-20 | 1,616.00 |
| 2011-01-19 | 1,652.85 |
| 2011-01-18 | 1,605.47 |
| 2011-01-17 | 1,610.74 |
| 2011-01-14 | 1,626.53 |
| 2011-01-13 | 1,610.74 |
| 2011-01-12 | 1,652.85 |
| 2011-01-11 | 1,631.79 |
| 2011-01-10 | 1,568.63 |
| 2011-01-07 | 1,552.84 |
| 2011-01-06 | 1,573.89 |
| 2011-01-05 | 1,594.95 |
| 2011-01-04 | 1,563.36 |
| 2011-01-03 | 1,468.62 |
| 2010-12-31 | 1,431.77 |
| 2010-12-30 | 1,431.77 |
| 2010-12-29 | 1,415.98 |
| 2010-12-28 | 1,389.66 |
| 2010-12-24 | 1,426.50 |
| 2010-12-23 | 1,426.50 |
| 2010-12-22 | 1,442.30 |
| 2010-12-21 | 1,394.92 |
| 2010-12-20 | 1,363.34 |
| 2010-12-17 | 1,384.39 |
| 2010-12-16 | 1,394.92 |
| 2010-12-15 | 1,415.98 |
| 2010-12-14 | 1,431.77 |
| 2010-12-13 | 1,421.24 |
| 2010-12-10 | 1,421.24 |
| 2010-12-09 | 1,431.77 |
| 2010-12-08 | 1,442.30 |
| 2010-12-07 | 1,458.09 |
| 2010-12-06 | 1,463.35 |
| 2010-12-03 | 1,463.35 |
| 2010-12-02 | 1,484.41 |
| 2010-12-01 | 1,458.09 |
| 2010-11-30 | 1,442.30 |
| 2010-11-29 | 1,437.03 |
| 2010-11-26 | 1,405.45 |
| 2010-11-25 | 1,421.24 |
| 2010-11-24 | 1,421.24 |
| 2010-11-23 | 1,452.82 |
| 2010-11-22 | 1,505.46 |
| 2010-11-19 | 1,552.84 |
| 2010-11-18 | 1,594.95 |
| 2010-11-17 | 1,552.84 |
| 2010-11-16 | 1,579.16 |
| 2010-11-15 | 1,584.42 |
| 2010-11-12 | 1,631.79 |
| 2010-11-11 | 1,721.28 |
| 2010-11-10 | 1,742.33 |
| 2010-11-09 | 1,747.60 |
| 2010-11-08 | 1,673.90 |
| 2010-11-05 | 1,616.00 |
| 2010-11-04 | 1,616.00 |
| 2010-11-03 | 1,589.68 |
| 2010-11-02 | 1,537.04 |
| 2010-11-01 | 1,500.20 |
| 2010-10-29 | 1,437.03 |
| 2010-10-28 | 1,431.77 |
| 2010-10-27 | 1,458.09 |
| 2010-10-26 | 1,463.35 |
| 2010-10-25 | 1,468.62 |
| 2010-10-22 | 1,447.56 |
| 2010-10-21 | 1,463.35 |
| 2010-10-20 | 1,442.30 |
| 2010-10-19 | 1,479.14 |
| 2010-10-18 | 1,473.88 |
| 2010-10-15 | 1,494.93 |
| 2010-10-14 | 1,505.46 |
| 2010-10-13 | 1,468.62 |
| 2010-10-12 | 1,526.52 |
| 2010-10-11 | 1,537.04 |
| 2010-10-08 | 1,558.10 |
| 2010-10-07 | 1,573.89 |
| 2010-10-06 | 1,563.36 |
| 2010-10-05 | 1,542.31 |
| 2010-10-04 | 1,573.89 |
| 2010-09-30 | 1,515.99 |
| 2010-09-29 | 1,526.52 |
| 2010-09-28 | 1,510.73 |
| 2010-09-27 | 1,589.43 |
| 2010-09-24 | 1,515.97 |
| 2010-09-22 | 1,494.99 |
| 2010-09-21 | 1,515.97 |
| 2010-09-20 | 1,479.25 |
| 2010-09-17 | 1,463.51 |
| 2010-09-16 | 1,437.27 |
| 2010-09-15 | 1,405.79 |
| 2010-09-14 | 1,395.30 |
| 2010-09-13 | 1,332.34 |
| 2010-09-10 | 1,316.60 |
| 2010-09-09 | 1,327.09 |
| 2010-09-08 | 1,358.57 |
| 2010-09-07 | 1,348.08 |
| 2010-09-06 | 1,311.35 |
| 2010-09-03 | 1,269.38 |
| 2010-09-02 | 1,248.39 |
| 2010-09-01 | 1,232.65 |
| 2010-08-31 | 1,253.64 |
| 2010-08-30 | 1,258.89 |
| 2010-08-27 | 1,253.64 |
| 2010-08-26 | 1,274.63 |
| 2010-08-25 | 1,279.87 |
| 2010-08-24 | 1,295.61 |
| 2010-08-23 | 1,321.85 |
| 2010-08-20 | 1,363.82 |
| 2010-08-19 | 1,353.33 |
| 2010-08-18 | 1,321.85 |
| 2010-08-17 | 1,311.35 |
| 2010-08-16 | 1,285.12 |
| 2010-08-13 | 1,337.59 |
| 2010-08-12 | 1,348.08 |
| 2010-08-11 | 1,332.34 |
| 2010-08-10 | 1,363.82 |
| 2010-08-09 | 1,395.30 |
| 2010-08-06 | 1,363.82 |
| 2010-08-05 | 1,358.57 |
| 2010-08-04 | 1,390.05 |
| 2010-08-03 | 1,358.57 |
| 2010-08-02 | 1,421.53 |
| 2010-07-30 | 1,405.79 |
| 2010-07-29 | 1,416.29 |
| 2010-07-28 | 1,348.08 |
| 2010-07-27 | 1,353.33 |
| 2010-07-26 | 1,358.57 |
| 2010-07-23 | 1,348.08 |
| 2010-07-22 | 1,311.35 |
| 2010-07-21 | 1,253.64 |
| 2010-07-20 | 1,279.87 |
| 2010-07-19 | 1,243.15 |
| 2010-07-16 | 1,243.15 |
| 2010-07-15 | 1,237.90 |
| 2010-07-14 | 1,279.87 |
| 2010-07-13 | 1,253.64 |
| 2010-07-12 | 1,248.39 |
| 2010-07-09 | 1,211.67 |
| 2010-07-08 | 1,185.43 |
| 2010-07-07 | 1,169.69 |
| 2010-07-06 | 1,169.69 |
| 2010-07-05 | 1,164.45 |
| 2010-07-02 | 1,159.20 |
| 2010-06-30 | 1,174.94 |
| 2010-06-29 | 1,180.19 |
| 2010-06-28 | 1,211.67 |
| 2010-06-25 | 1,195.93 |
| 2010-06-24 | 1,216.91 |
| 2010-06-23 | 1,227.41 |
| 2010-06-22 | 1,248.39 |
| 2010-06-21 | 1,264.13 |
| 2010-06-18 | 1,195.93 |
| 2010-06-17 | 1,164.45 |
| 2010-06-15 | 1,159.20 |
| 2010-06-14 | 1,164.45 |
| 2010-06-11 | 1,153.95 |
| 2010-06-10 | 1,148.71 |
| 2010-06-09 | 1,153.95 |
| 2010-06-08 | 1,153.95 |
| 2010-06-07 | 1,133.81 |
| 2010-06-04 | 1,148.92 |
| 2010-06-03 | 1,153.95 |
| 2010-06-02 | 1,133.81 |
| 2010-06-01 | 1,153.95 |
| 2010-05-31 | 1,138.84 |
| 2010-05-28 | 1,153.95 |
| 2010-05-27 | 1,108.63 |
| 2010-05-26 | 1,083.45 |
| 2010-05-25 | 1,068.34 |
| 2010-05-24 | 1,113.66 |
| 2010-05-20 | 1,103.59 |
| 2010-05-19 | 1,128.77 |
| 2010-05-18 | 1,164.02 |
| 2010-05-17 | 1,174.10 |
| 2010-05-14 | 1,224.46 |
| 2010-05-13 | 1,224.46 |
| 2010-05-12 | 1,199.28 |
| 2010-05-11 | 1,199.28 |
| 2010-05-10 | 1,219.42 |
| 2010-05-07 | 1,204.31 |
| 2010-05-06 | 1,229.49 |
| 2010-05-05 | 1,279.85 |
| 2010-05-04 | 1,310.07 |
| 2010-05-03 | 1,315.10 |
| 2010-04-30 | 1,330.21 |
| 2010-04-29 | 1,310.07 |
| 2010-04-28 | 1,294.96 |
| 2010-04-27 | 1,300.00 |
| 2010-04-26 | 1,335.25 |
| 2010-04-23 | 1,289.92 |
| 2010-04-22 | 1,300.00 |
| 2010-04-21 | 1,310.07 |
| 2010-04-20 | 1,350.35 |
| 2010-04-19 | 1,320.14 |
| 2010-04-16 | 1,395.68 |
| 2010-04-15 | 1,451.07 |
| 2010-04-14 | 1,486.33 |
| 2010-04-13 | 1,395.68 |
| 2010-04-12 | 1,400.71 |
| 2010-04-09 | 1,405.75 |
| 2010-04-08 | 1,405.75 |
| 2010-04-07 | 1,415.82 |
| 2010-04-01 | 1,355.39 |
| 2010-03-31 | 1,355.39 |
| 2010-03-30 | 1,380.57 |
| 2010-03-29 | 1,365.46 |
| 2010-03-26 | 1,340.28 |
| 2010-03-25 | 1,320.14 |
| 2010-03-24 | 1,305.03 |
| 2010-03-23 | 1,305.03 |
| 2010-03-22 | 1,330.21 |
| 2010-03-19 | 1,360.43 |
| 2010-03-18 | 1,335.25 |
| 2010-03-17 | 1,310.07 |
| 2010-03-16 | 1,224.46 |
| 2010-03-15 | 1,244.60 |
| 2010-03-12 | 1,264.74 |
| 2010-03-11 | 1,279.85 |
| 2010-03-10 | 1,289.92 |
| 2010-03-09 | 1,289.92 |
| 2010-03-08 | 1,264.74 |
| 2010-03-05 | 1,254.67 |
| 2010-03-04 | 1,254.67 |
| 2010-03-03 | 1,284.89 |
| 2010-03-02 | 1,300.00 |
| 2010-03-01 | 1,289.92 |
| 2010-02-26 | 1,249.64 |
| 2010-02-25 | 1,244.60 |
| 2010-02-24 | 1,264.74 |
| 2010-02-23 | 1,244.60 |
| 2010-02-22 | 1,204.31 |
| 2010-02-19 | 1,179.13 |
| 2010-02-18 | 1,219.42 |
| 2010-02-17 | 1,204.31 |
| 2010-02-12 | 1,224.46 |
| 2010-02-11 | 1,143.88 |
| 2010-02-10 | 1,118.70 |
| 2010-02-09 | 1,113.66 |
| 2010-02-08 | 1,088.49 |
| 2010-02-05 | 1,179.13 |
| 2010-02-04 | 1,219.42 |
| 2010-02-03 | 1,234.53 |
| 2010-02-02 | 1,219.42 |
| 2010-02-01 | 1,219.42 |
| 2010-01-29 | 1,189.20 |
| 2010-01-28 | 1,189.20 |
| 2010-01-27 | 1,174.10 |
| 2010-01-26 | 1,199.28 |
| 2010-01-25 | 1,300.00 |
| 2010-01-22 | 1,315.10 |
| 2010-01-21 | 1,360.43 |
| 2010-01-20 | 1,435.97 |
| 2010-01-19 | 1,435.97 |
| 2010-01-18 | 1,430.93 |
| 2010-01-15 | 1,461.15 |
| 2010-01-14 | 1,461.15 |
| 2010-01-13 | 1,461.15 |
| 2010-01-12 | 1,506.47 |
| 2010-01-11 | 1,516.54 |
| 2010-01-08 | 1,486.33 |
| 2010-01-07 | 1,551.79 |
| 2010-01-06 | 1,430.93 |
| 2010-01-05 | 1,350.35 |
| 2010-01-04 | 1,360.43 |
| 2009-12-31 | 1,355.39 |
| 2009-12-30 | 1,350.35 |
| 2009-12-29 | 1,335.25 |
| 2009-12-28 | 1,330.21 |
| 2009-12-24 | 1,355.39 |
| 2009-12-23 | 1,310.07 |
| 2009-12-22 | 1,289.92 |
| 2009-12-21 | 1,305.03 |
| 2009-12-18 | 1,335.25 |
| 2009-12-17 | 1,370.50 |
| 2009-12-16 | 1,345.32 |
| 2009-12-15 | 1,360.43 |
| 2009-12-14 | 1,315.10 |
| 2009-12-11 | 1,315.10 |
| 2009-12-10 | 1,320.14 |
| 2009-12-09 | 1,315.10 |
| 2009-12-08 | 1,325.17 |
| 2009-12-07 | 1,345.32 |
| 2009-12-04 | 1,350.35 |
| 2009-12-03 | 1,345.32 |
| 2009-12-02 | 1,340.28 |
| 2009-12-01 | 1,345.32 |
| 2009-11-30 | 1,294.96 |
| 2009-11-27 | 1,239.56 |
| 2009-11-26 | 1,310.07 |
| 2009-11-25 | 1,320.14 |
| 2009-11-24 | 1,320.14 |
| 2009-11-23 | 1,345.32 |
| 2009-11-20 | 1,350.35 |
| 2009-11-19 | 1,345.32 |
| 2009-11-18 | 1,320.14 |
| 2009-11-17 | 1,234.53 |
| 2009-11-16 | 1,249.64 |
| 2009-11-13 | 1,239.56 |
| 2009-11-12 | 1,219.42 |
| 2009-11-11 | 1,194.24 |
| 2009-11-10 | 1,204.31 |
| 2009-11-09 | 1,229.49 |
| 2009-11-06 | 1,209.35 |
| 2009-11-05 | 1,199.28 |
| 2009-11-04 | 1,229.49 |
| 2009-11-03 | 1,204.31 |
| 2009-11-02 | 1,224.46 |
| 2009-10-30 | 1,254.67 |
| 2009-10-29 | 1,194.24 |
| 2009-10-28 | 1,234.53 |
| 2009-10-27 | 1,259.71 |
| 2009-10-23 | 1,330.21 |
| 2009-10-22 | 1,294.96 |
| 2009-10-21 | 1,294.96 |
| 2009-10-20 | 1,294.96 |
| 2009-10-19 | 1,244.60 |
| 2009-10-16 | 1,184.17 |
| 2009-10-15 | 1,214.38 |
| 2009-10-14 | 1,229.49 |
| 2009-10-13 | 1,239.56 |
| 2009-10-12 | 1,229.49 |
| 2009-10-09 | 1,234.53 |
| 2009-10-08 | 1,244.60 |
| 2009-10-07 | 1,219.42 |
| 2009-10-06 | 1,204.31 |
| 2009-10-05 | 1,123.74 |
| 2009-10-02 | 1,123.74 |
| 2009-09-30 | 1,179.13 |
| 2009-09-29 | 1,209.35 |
| 2009-09-28 | 1,179.25 |
| 2009-09-25 | 1,274.56 |
| 2009-09-24 | 1,254.50 |
| 2009-09-23 | 1,274.56 |
| 2009-09-22 | 1,319.71 |
| 2009-09-21 | 1,329.75 |
| 2009-09-18 | 1,299.65 |
| 2009-09-17 | 1,284.60 |
| 2009-09-16 | 1,314.70 |
| 2009-09-15 | 1,279.58 |
| 2009-09-14 | 1,274.56 |
| 2009-09-11 | 1,239.45 |
| 2009-09-10 | 1,319.71 |
| 2009-09-09 | 1,349.81 |
| 2009-09-08 | 1,124.06 |
| 2009-09-07 | 1,104.00 |
| 2009-09-04 | 1,119.05 |
| 2009-09-03 | 1,048.81 |
| 2009-09-02 | 998.65 |
| 2009-09-01 | 1,033.76 |
| 2009-08-31 | 963.53 |
| 2009-08-28 | 988.62 |
| 2009-08-27 | 1,048.81 |
| 2009-08-26 | 1,149.15 |
| 2009-08-25 | 1,184.26 |
| 2009-08-24 | 1,209.35 |
| 2009-08-21 | 1,174.23 |
| 2009-08-20 | 1,189.28 |
| 2009-08-19 | 1,189.28 |
| 2009-08-18 | 1,209.35 |
| 2009-08-17 | 1,234.43 |
| 2009-08-14 | 1,299.65 |
| 2009-08-13 | 1,299.65 |
| 2009-08-12 | 1,249.48 |
| 2009-08-11 | 1,324.73 |
| 2009-08-10 | 1,389.95 |
| 2009-08-07 | 1,384.93 |
| 2009-08-06 | 1,485.26 |
| 2009-08-05 | 1,495.30 |
| 2009-08-04 | 1,580.58 |
| 2009-08-03 | 1,595.63 |
| 2009-07-31 | 1,500.31 |
| 2009-07-30 | 1,379.91 |
| 2009-07-29 | 1,405.00 |
| 2009-07-28 | 1,430.08 |
| 2009-07-27 | 1,405.00 |
| 2009-07-24 | 1,384.93 |
| 2009-07-23 | 1,399.98 |
| 2009-07-22 | 1,369.88 |
| 2009-07-21 | 1,435.10 |
| 2009-07-20 | 1,435.10 |
| 2009-07-17 | 1,420.05 |
| 2009-07-16 | 1,399.98 |
| 2009-07-15 | 1,405.00 |
| 2009-07-14 | 1,399.98 |
| 2009-07-13 | 1,384.93 |
| 2009-07-10 | 1,394.96 |
| 2009-07-09 | 1,410.01 |
| 2009-07-08 | 1,374.90 |
| 2009-07-07 | 1,450.15 |
| 2009-07-06 | 1,485.26 |
| 2009-07-03 | 1,394.96 |
| 2009-07-02 | 1,415.03 |
| 2009-06-30 | 1,319.71 |
| 2009-06-29 | 1,299.65 |
| 2009-06-26 | 1,159.18 |
| 2009-06-25 | 1,149.15 |
| 2009-06-24 | 1,114.03 |
| 2009-06-23 | 1,109.01 |
| 2009-06-22 | 1,144.13 |
| 2009-06-19 | 1,169.21 |
| 2009-06-18 | 1,124.06 |
| 2009-06-17 | 1,144.13 |
| 2009-06-16 | 1,063.86 |
| 2009-06-15 | 1,093.96 |
| 2009-06-12 | 1,144.13 |
| 2009-06-11 | 1,134.10 |
| 2009-06-10 | 1,119.05 |
| 2009-06-09 | 1,093.96 |
| 2009-06-08 | 1,164.20 |
| 2009-06-05 | 1,179.25 |
| 2009-06-04 | 1,219.38 |
| 2009-06-03 | 1,184.26 |
| 2009-06-02 | 1,088.95 |
| 2009-06-01 | 1,159.18 |
| 2009-05-29 | 1,144.13 |
| 2009-05-27 | 1,093.96 |
| 2009-05-26 | 998.65 |
| 2009-05-25 | 787.95 |
| 2009-05-22 | 722.73 |
| 2009-05-21 | 742.68 |
| 2009-05-20 | 762.62 |
| 2009-05-19 | 792.54 |
| 2009-05-18 | 727.72 |
| 2009-05-15 | 702.79 |
| 2009-05-14 | 593.09 |
| 2009-05-13 | 598.08 |
| 2009-05-12 | 588.10 |
| 2009-05-11 | 608.05 |
| 2009-05-08 | 647.94 |
| 2009-05-07 | 603.06 |
| 2009-05-06 | 608.05 |
| 2009-05-05 | 573.14 |
| 2009-05-04 | 558.19 |
| 2009-04-30 | 508.32 |
| 2009-04-29 | 473.42 |
| 2009-04-28 | 448.49 |
| 2009-04-27 | 483.39 |
| 2009-04-24 | 533.25 |
| 2009-04-23 | 533.25 |
| 2009-04-22 | 513.31 |
| 2009-04-21 | 523.28 |
| 2009-04-20 | 553.20 |
| 2009-04-17 | 558.19 |
| 2009-04-16 | 528.27 |
| 2009-04-15 | 528.27 |
| 2009-04-14 | 523.28 |
| 2009-04-09 | 498.35 |
| 2009-04-08 | 458.46 |
| 2009-04-07 | 498.35 |
| 2009-04-06 | 513.31 |
| 2009-04-03 | 533.25 |
| 2009-04-02 | 483.39 |
| 2009-04-01 | 428.54 |
| 2009-03-31 | 413.58 |
| 2009-03-30 | 428.54 |
| 2009-03-27 | 468.43 |
| 2009-03-26 | 458.46 |
| 2009-03-25 | 433.53 |
| 2009-03-24 | 443.50 |
| 2009-03-23 | 408.60 |
| 2009-03-20 | 378.68 |
| 2009-03-19 | 398.63 |
| 2009-03-18 | 393.64 |
| 2009-03-17 | 363.72 |
| 2009-03-16 | 363.72 |
| 2009-03-13 | 358.74 |
| 2009-03-12 | 343.78 |
| 2009-03-11 | 343.78 |
| 2009-03-10 | 343.78 |
| 2009-03-09 | 348.76 |
| 2009-03-06 | 358.74 |
| 2009-03-05 | 363.72 |
| 2009-03-04 | 358.74 |
| 2009-03-03 | 338.79 |
| 2009-03-02 | 338.79 |
| 2009-02-27 | 363.72 |
| 2009-02-26 | 368.71 |
| 2009-02-25 | 383.67 |
| 2009-02-24 | 383.67 |
| 2009-02-23 | 388.65 |
| 2009-02-20 | 383.67 |
| 2009-02-19 | 383.67 |
| 2009-02-18 | 393.64 |
| 2009-02-17 | 398.63 |
| 2009-02-16 | 413.58 |
| 2009-02-13 | 423.56 |
| 2009-02-12 | 408.60 |
| 2009-02-11 | 403.61 |
| 2009-02-10 | 413.58 |
| 2009-02-09 | 408.60 |
| 2009-02-06 | 418.57 |
| 2009-02-05 | 398.63 |
| 2009-02-04 | 393.64 |
| 2009-02-03 | 388.65 |
| 2009-02-02 | 398.63 |
| 2009-01-30 | 418.57 |
| 2009-01-29 | 418.57 |
| 2009-01-23 | 418.57 |
| 2009-01-22 | 438.52 |
| 2009-01-21 | 428.54 |
| 2009-01-20 | 433.53 |
| 2009-01-19 | 453.47 |
| 2009-01-16 | 458.46 |
| 2009-01-15 | 468.43 |
| 2009-01-14 | 463.45 |
| 2009-01-13 | 438.52 |
| 2009-01-12 | 468.43 |
| 2009-01-09 | 513.31 |
| 2009-01-08 | 518.30 |
| 2009-01-07 | 558.19 |
| 2009-01-06 | 578.13 |
| 2009-01-05 | 538.24 |
| 2009-01-02 | 523.28 |
| 2008-12-31 | 528.27 |
| 2008-12-30 | 528.27 |
| 2008-12-29 | 538.24 |
| 2008-12-24 | 513.31 |
| 2008-12-23 | 488.38 |
| 2008-12-22 | 513.31 |
| 2008-12-19 | 533.25 |
| 2008-12-18 | 548.21 |
| 2008-12-17 | 468.43 |
| 2008-12-16 | 448.49 |
| 2008-12-15 | 428.54 |
| 2008-12-12 | 433.53 |
| 2008-12-11 | 493.36 |
| 2008-12-10 | 483.39 |
| 2008-12-09 | 408.60 |
| 2008-12-08 | 398.63 |
| 2008-12-05 | 373.69 |
| 2008-12-04 | 353.75 |
| 2008-12-03 | 338.79 |
| 2008-12-02 | 333.80 |
| 2008-12-01 | 358.74 |
| 2008-11-28 | 333.80 |
| 2008-11-27 | 333.80 |
| 2008-11-26 | 328.82 |
| 2008-11-25 | 318.85 |
| 2008-11-24 | 313.86 |
| 2008-11-21 | 338.79 |
| 2008-11-20 | 328.82 |
| 2008-11-19 | 358.74 |
| 2008-11-18 | 338.79 |
| 2008-11-17 | 358.74 |
| 2008-11-14 | 378.68 |
| 2008-11-13 | 363.72 |
| 2008-11-12 | 388.65 |
| 2008-11-11 | 348.76 |
| 2008-11-10 | 378.68 |
| 2008-11-07 | 368.71 |
| 2008-11-06 | 363.72 |
| 2008-11-05 | 398.63 |
| 2008-11-04 | 358.74 |
| 2008-11-03 | 363.72 |
| 2008-10-31 | 363.72 |
| 2008-10-30 | 383.67 |
| 2008-10-29 | 373.69 |
| 2008-10-28 | 383.67 |
| 2008-10-27 | 368.71 |
| 2008-10-24 | 428.54 |
| 2008-10-23 | 443.50 |
| 2008-10-22 | 428.54 |
| 2008-10-21 | 433.53 |
| 2008-10-20 | 458.46 |
| 2008-10-17 | 453.47 |
| 2008-10-16 | 458.46 |
| 2008-10-15 | 478.41 |
| 2008-10-14 | 548.21 |
| 2008-10-13 | 538.24 |
| 2008-10-10 | 533.25 |
| 2008-10-09 | 593.09 |
| 2008-10-08 | 603.06 |
| 2008-10-06 | 672.87 |
| 2008-10-03 | 717.75 |
| 2008-10-02 | 737.69 |
| 2008-09-30 | 742.68 |
| 2008-09-29 | 782.33 |
| 2008-09-26 | 812.07 |
| 2008-09-25 | 836.86 |
| 2008-09-24 | 856.69 |
| 2008-09-23 | 876.51 |
| 2008-09-22 | 881.47 |
| 2008-09-19 | 861.64 |
| 2008-09-18 | 841.82 |
| 2008-09-17 | 891.38 |
| 2008-09-16 | 926.08 |
| 2008-09-12 | 936.00 |
| 2008-09-11 | 876.51 |
| 2008-09-10 | 936.00 |
| 2008-09-09 | 965.74 |
| 2008-09-08 | 965.74 |
| 2008-09-05 | 955.82 |
| 2008-09-04 | 965.74 |
| 2008-09-03 | 1,015.31 |
| 2008-09-02 | 1,035.14 |
| 2008-09-01 | 1,059.92 |
| 2008-08-29 | 1,089.66 |
| 2008-08-28 | 1,035.14 |
| 2008-08-27 | 1,045.05 |
| 2008-08-26 | 1,040.09 |
| 2008-08-25 | 1,069.83 |
| 2008-08-21 | 1,064.88 |
| 2008-08-20 | 1,084.70 |
| 2008-08-19 | 1,074.79 |
| 2008-08-18 | 1,074.79 |
| 2008-08-15 | 1,114.45 |
| 2008-08-14 | 1,089.66 |
| 2008-08-13 | 1,064.88 |
| 2008-08-12 | 1,109.49 |
| 2008-08-11 | 1,104.53 |
| 2008-08-08 | 1,173.93 |
| 2008-08-07 | 1,213.58 |
| 2008-08-05 | 1,278.02 |
| 2008-08-04 | 1,327.59 |
| 2008-08-01 | 1,347.42 |
| 2008-07-31 | 1,377.16 |
| 2008-07-30 | 1,377.16 |
| 2008-07-29 | 1,382.12 |
| 2008-07-28 | 1,382.12 |
| 2008-07-25 | 1,411.86 |
| 2008-07-24 | 1,446.56 |
| 2008-07-23 | 1,446.56 |
| 2008-07-22 | 1,431.69 |
| 2008-07-21 | 1,441.60 |
| 2008-07-18 | 1,382.12 |
| 2008-07-17 | 1,362.29 |
| 2008-07-16 | 1,367.25 |
| 2008-07-15 | 1,387.08 |
| 2008-07-14 | 1,416.82 |
| 2008-07-11 | 1,461.43 |
| 2008-07-10 | 1,446.56 |
| 2008-07-09 | 1,476.30 |
| 2008-07-08 | 1,446.56 |
| 2008-07-07 | 1,476.30 |
| 2008-07-04 | 1,446.56 |
| 2008-07-03 | 1,387.08 |
| 2008-07-02 | 1,441.60 |
| 2008-06-30 | 1,501.09 |
| 2008-06-27 | 1,565.53 |
| 2008-06-26 | 1,580.40 |
| 2008-06-25 | 1,555.61 |
| 2008-06-24 | 1,575.44 |
| 2008-06-23 | 1,644.84 |
| 2008-06-20 | 1,654.75 |
| 2008-06-19 | 1,674.58 |
| 2008-06-18 | 1,724.15 |
| 2008-06-17 | 1,753.89 |
| 2008-06-16 | 1,798.50 |
| 2008-06-13 | 1,743.98 |
| 2008-06-12 | 1,783.63 |
| 2008-06-11 | 1,783.63 |
| 2008-06-10 | 1,882.77 |
| 2008-06-06 | 1,907.55 |
| 2008-06-05 | 1,932.34 |
| 2008-06-04 | 1,962.08 |
| 2008-06-03 | 1,907.55 |
| 2008-06-02 | 1,833.20 |
| 2008-05-30 | 1,734.06 |
| 2008-05-29 | 1,734.06 |
| 2008-05-28 | 1,788.59 |
| 2008-05-27 | 1,724.15 |
| 2008-05-26 | 1,649.79 |
| 2008-05-23 | 1,654.75 |
| 2008-05-22 | 1,659.71 |
| 2008-05-21 | 1,659.71 |
| 2008-05-20 | 1,649.79 |
| 2008-05-19 | 1,664.67 |
| 2008-05-16 | 1,669.62 |
| 2008-05-15 | 1,679.45 |
| 2008-05-14 | 1,669.62 |
| 2008-05-13 | 1,640.13 |
| 2008-05-09 | 1,645.04 |
| 2008-05-08 | 1,620.47 |
| 2008-05-07 | 1,571.31 |
| 2008-05-06 | 1,610.63 |
| 2008-05-05 | 1,664.71 |
| 2008-05-02 | 1,649.96 |
| 2008-04-30 | 1,586.06 |
| 2008-04-29 | 1,546.73 |
| 2008-04-28 | 1,531.98 |
| 2008-04-25 | 1,527.07 |
| 2008-04-24 | 1,551.65 |
| 2008-04-23 | 1,502.49 |
| 2008-04-22 | 1,399.26 |
| 2008-04-21 | 1,409.09 |
| 2008-04-18 | 1,384.52 |
| 2008-04-17 | 1,389.43 |
| 2008-04-16 | 1,414.01 |
| 2008-04-15 | 1,409.09 |
| 2008-04-14 | 1,423.84 |
| 2008-04-11 | 1,448.42 |
| 2008-04-10 | 1,477.91 |
| 2008-04-09 | 1,477.91 |
| 2008-04-08 | 1,482.83 |
| 2008-04-07 | 1,522.15 |
| 2008-04-03 | 1,477.91 |
| 2008-04-02 | 1,433.67 |
| 2008-04-01 | 1,355.02 |
| 2008-03-31 | 1,384.52 |
| 2008-03-28 | 1,399.26 |
| 2008-03-27 | 1,330.44 |
| 2008-03-26 | 1,350.11 |
| 2008-03-25 | 1,227.22 |
| 2008-03-20 | 1,207.55 |
| 2008-03-19 | 1,256.71 |
| 2008-03-18 | 1,232.13 |
| 2008-03-17 | 1,212.47 |
| 2008-03-14 | 1,315.70 |
| 2008-03-13 | 1,409.09 |
| 2008-03-12 | 1,448.42 |
| 2008-03-11 | 1,453.33 |
| 2008-03-10 | 1,473.00 |
| 2008-03-07 | 1,477.91 |
| 2008-03-06 | 1,536.90 |
| 2008-03-05 | 1,600.80 |
| 2008-03-04 | 1,669.62 |
| 2008-03-03 | 1,654.88 |
| 2008-02-29 | 1,689.28 |
| 2008-02-28 | 1,679.45 |
| 2008-02-27 | 1,694.20 |
| 2008-02-26 | 1,669.62 |
| 2008-02-25 | 1,649.96 |
| 2008-02-22 | 1,694.20 |
| 2008-02-21 | 1,738.44 |
| 2008-02-20 | 1,787.60 |
| 2008-02-19 | 1,812.17 |
| 2008-02-18 | 1,817.09 |
| 2008-02-15 | 1,812.17 |
| 2008-02-14 | 1,807.26 |
| 2008-02-13 | 1,782.68 |
| 2008-02-12 | 1,767.93 |
| 2008-02-11 | 1,763.02 |
| 2008-02-06 | 1,748.27 |
| 2008-02-05 | 1,753.19 |
| 2008-02-04 | 1,767.93 |
| 2008-02-01 | 1,753.19 |
| 2008-01-31 | 1,812.17 |
| 2008-01-30 | 1,718.78 |
| 2008-01-29 | 1,812.17 |
| 2008-01-28 | 1,777.77 |
| 2008-01-25 | 1,826.92 |
| 2008-01-24 | 1,787.60 |
| 2008-01-23 | 1,733.52 |
| 2008-01-22 | 1,664.71 |
| 2008-01-21 | 1,861.33 |
| 2008-01-18 | 1,885.91 |
| 2008-01-17 | 1,895.74 |
| 2008-01-16 | 1,930.15 |
| 2008-01-15 | 2,057.96 |
| 2008-01-14 | 2,107.11 |
| 2008-01-11 | 2,156.27 |
| 2008-01-10 | 2,185.76 |
| 2008-01-09 | 2,190.68 |
| 2008-01-08 | 2,200.51 |
| 2008-01-07 | 2,210.34 |
| 2008-01-04 | 2,249.66 |
| 2008-01-03 | 2,215.26 |
| 2008-01-02 | 2,244.75 |
| 2007-12-31 | 2,221.39 |
| 2007-12-28 | 2,174.69 |
| 2007-12-27 | 2,174.69 |
| 2007-12-24 | 2,212.05 |
| 2007-12-21 | 2,179.36 |
| 2007-12-20 | 2,170.02 |
| 2007-12-19 | 2,141.99 |
| 2007-12-18 | 1,955.16 |
| 2007-12-17 | 2,006.54 |
| 2007-12-14 | 2,104.62 |
| 2007-12-13 | 2,165.35 |
| 2007-12-12 | 2,174.69 |
| 2007-12-11 | 2,212.05 |
| 2007-12-10 | 2,184.03 |
| 2007-12-07 | 2,272.77 |
| 2007-12-06 | 2,272.77 |
| 2007-12-05 | 2,254.09 |
| 2007-12-04 | 2,291.46 |
| 2007-12-03 | 2,282.12 |
| 2007-11-30 | 2,249.42 |
| 2007-11-29 | 2,202.71 |
| 2007-11-28 | 2,104.62 |
| 2007-11-27 | 1,987.85 |
| 2007-11-26 | 2,067.26 |
| 2007-11-23 | 2,006.54 |
| 2007-11-22 | 2,001.87 |
| 2007-11-21 | 2,118.64 |
| 2007-11-20 | 2,132.65 |
| 2007-11-19 | 2,179.36 |
| 2007-11-16 | 2,258.76 |
| 2007-11-15 | 2,296.13 |
| 2007-11-14 | 2,412.90 |
| 2007-11-13 | 2,314.81 |
| 2007-11-12 | 2,352.18 |
| 2007-11-09 | 2,464.28 |
| 2007-11-08 | 2,525.00 |
| 2007-11-07 | 2,468.95 |
| 2007-11-06 | 2,244.75 |
| 2007-11-05 | 2,198.04 |
| 2007-11-02 | 2,254.09 |
| 2007-11-01 | 2,254.09 |
| 2007-10-31 | 2,282.12 |
| 2007-10-30 | 2,328.82 |
| 2007-10-29 | 2,426.91 |
| 2007-10-26 | 2,141.99 |
| 2007-10-25 | 2,076.60 |
| 2007-10-24 | 2,048.57 |
| 2007-10-23 | 2,071.93 |
| 2007-10-22 | 2,001.87 |
| 2007-10-18 | 2,095.28 |
| 2007-10-17 | 2,188.70 |
| 2007-10-16 | 2,319.48 |
| 2007-10-15 | 2,328.82 |
| 2007-10-12 | 2,282.12 |
| 2007-10-11 | 2,356.85 |
| 2007-10-10 | 2,356.85 |
| 2007-10-09 | 2,356.85 |
| 2007-10-08 | 2,356.85 |
| 2007-10-05 | 2,356.85 |
| 2007-10-04 | 2,020.55 |
| 2007-10-03 | 2,139.66 |
| 2007-10-02 | 2,181.47 |
| 2007-09-28 | 2,139.66 |
| 2007-09-27 | 2,111.78 |
| 2007-09-25 | 1,981.67 |
| 2007-09-24 | 1,851.57 |
| 2007-09-21 | 1,805.10 |
| 2007-09-20 | 1,758.64 |
| 2007-09-19 | 1,805.10 |
| 2007-09-18 | 1,698.23 |
| 2007-09-17 | 1,609.94 |
| 2007-09-14 | 1,554.19 |
| 2007-09-13 | 1,600.65 |
| 2007-09-12 | 1,637.82 |
| 2007-09-11 | 1,517.01 |
| 2007-09-10 | 1,489.13 |
| 2007-09-07 | 1,461.25 |
| 2007-09-06 | 1,456.61 |
| 2007-09-05 | 1,442.67 |
| 2007-09-04 | 1,419.43 |
| 2007-09-03 | 1,447.31 |
| 2007-08-31 | 1,428.73 |
| 2007-08-30 | 1,438.02 |
| 2007-08-29 | 1,382.26 |
| 2007-08-28 | 1,386.91 |
| 2007-08-27 | 1,424.08 |
| 2007-08-24 | 1,419.43 |
| 2007-08-23 | 1,363.68 |
| 2007-08-22 | 1,293.98 |
| 2007-08-21 | 1,317.21 |
| 2007-08-20 | 1,307.92 |
| 2007-08-17 | 1,284.68 |
| 2007-08-16 | 1,219.63 |
| 2007-08-15 | 1,298.62 |
| 2007-08-14 | 1,359.03 |
| 2007-08-13 | 1,312.56 |
| 2007-08-10 | 1,321.86 |
| 2007-08-09 | 1,363.68 |
| 2007-08-08 | 1,363.68 |
| 2007-08-07 | 1,312.56 |
| 2007-08-06 | 1,307.92 |
| 2007-08-03 | 1,363.68 |
| 2007-08-02 | 1,382.26 |
| 2007-08-01 | 1,424.08 |
| 2007-07-31 | 1,484.49 |
| 2007-07-30 | 1,479.84 |
| 2007-07-27 | 1,475.19 |
| 2007-07-26 | 1,558.83 |
| 2007-07-25 | 1,596.00 |
| 2007-07-24 | 1,619.24 |
| 2007-07-23 | 1,577.42 |
| 2007-07-20 | 1,526.31 |
| 2007-07-19 | 1,507.72 |
| 2007-07-18 | 1,521.66 |
| 2007-07-17 | 1,456.61 |
| 2007-07-16 | 1,391.56 |
| 2007-07-13 | 1,433.37 |
| 2007-07-12 | 1,470.55 |
| 2007-07-11 | 1,526.31 |
| 2007-07-10 | 1,549.54 |
| 2007-07-09 | 1,410.14 |
| 2007-07-06 | 1,326.50 |
| 2007-07-05 | 1,317.21 |
| 2007-07-04 | 1,335.80 |
| 2007-07-03 | 1,340.44 |
| 2007-06-29 | 1,321.86 |
| 2007-06-28 | 1,238.22 |
| 2007-06-27 | 1,242.86 |
| 2007-06-26 | 1,228.92 |
| 2007-06-25 | 1,233.57 |
| 2007-06-22 | 1,270.74 |
| 2007-06-21 | 1,284.68 |
| 2007-06-20 | 1,159.23 |
| 2007-06-18 | 1,168.52 |
| 2007-06-15 | 1,191.75 |
| 2007-06-14 | 1,201.04 |
| 2007-06-13 | 1,187.11 |
| 2007-06-12 | 1,187.11 |
| 2007-06-11 | 1,177.81 |
| 2007-06-08 | 1,184.78 |
| 2007-06-07 | 1,193.99 |
| 2007-06-06 | 1,189.39 |
| 2007-06-05 | 1,161.76 |
| 2007-06-04 | 1,147.94 |
| 2007-06-01 | 1,147.94 |
| 2007-05-31 | 1,143.34 |
| 2007-05-30 | 1,120.31 |
| 2007-05-29 | 1,134.13 |
| 2007-05-28 | 1,124.92 |
| 2007-05-25 | 1,129.52 |
| 2007-05-23 | 1,152.55 |
| 2007-05-22 | 1,143.34 |
| 2007-05-21 | 1,138.73 |
| 2007-05-18 | 1,152.55 |
| 2007-05-17 | 1,157.15 |
| 2007-05-16 | 1,175.57 |
| 2007-05-15 | 1,189.39 |
| 2007-05-14 | 1,166.36 |
| 2007-05-11 | 1,175.57 |
| 2007-05-10 | 1,203.20 |
| 2007-05-09 | 1,170.97 |
| 2007-05-08 | 1,138.73 |
| 2007-05-07 | 1,147.94 |
| 2007-05-04 | 1,134.13 |
| 2007-05-03 | 1,120.31 |
| 2007-05-02 | 1,101.89 |
| 2007-04-30 | 1,129.52 |
| 2007-04-27 | 1,147.94 |
| 2007-04-26 | 1,138.73 |
| 2007-04-25 | 1,143.34 |
| 2007-04-24 | 1,161.76 |
| 2007-04-23 | 1,175.57 |
| 2007-04-20 | 1,184.78 |
| 2007-04-19 | 1,189.39 |
| 2007-04-18 | 1,212.41 |
| 2007-04-17 | 1,207.81 |
| 2007-04-16 | 1,198.60 |
| 2007-04-13 | 1,212.41 |
| 2007-04-12 | 1,226.23 |
| 2007-04-11 | 1,217.02 |
| 2007-04-10 | 1,235.44 |
| 2007-04-04 | 1,235.44 |
| 2007-04-03 | 1,235.44 |
| 2007-04-02 | 1,226.23 |
| 2007-03-30 | 1,226.23 |
| 2007-03-29 | 1,180.18 |
| 2007-03-28 | 1,230.83 |
| 2007-03-27 | 1,244.65 |
| 2007-03-26 | 1,263.07 |
| 2007-03-23 | 1,258.46 |
| 2007-03-22 | 1,240.04 |
| 2007-03-21 | 1,253.86 |
| 2007-03-20 | 1,226.23 |
| 2007-03-19 | 1,230.83 |
| 2007-03-16 | 1,221.62 |
| 2007-03-15 | 1,230.83 |
| 2007-03-14 | 1,235.44 |
| 2007-03-13 | 1,263.07 |
| 2007-03-12 | 1,272.28 |
| 2007-03-09 | 1,258.46 |
| 2007-03-08 | 1,267.67 |
| 2007-03-07 | 1,267.67 |
| 2007-03-06 | 1,230.83 |
| 2007-03-05 | 1,180.18 |
| 2007-03-02 | 1,230.83 |
| 2007-03-01 | 1,299.91 |
| 2007-02-28 | 1,345.96 |
| 2007-02-27 | 1,364.37 |
| 2007-02-26 | 1,378.19 |
| 2007-02-23 | 1,350.56 |
| 2007-02-22 | 1,286.09 |
| 2007-02-21 | 1,147.94 |
| 2007-02-16 | 1,111.10 |
| 2007-02-15 | 1,106.50 |
| 2007-02-14 | 1,101.89 |
| 2007-02-13 | 1,097.29 |
| 2007-02-12 | 1,111.10 |
| 2007-02-09 | 1,078.87 |
| 2007-02-08 | 1,101.89 |
| 2007-02-07 | 1,101.89 |
| 2007-02-06 | 1,042.03 |
| 2007-02-05 | 1,009.79 |
| 2007-02-02 | 1,005.19 |
| 2007-02-01 | 991.37 |
| 2007-01-31 | 982.16 |
| 2007-01-30 | 986.77 |
| 2007-01-29 | 995.98 |
| 2007-01-26 | 1,000.58 |
| 2007-01-25 | 1,028.21 |
| 2007-01-24 | 1,028.21 |
| 2007-01-23 | 1,042.03 |
| 2007-01-22 | 1,042.03 |
| 2007-01-19 | 1,037.42 |
| 2007-01-18 | 1,032.82 |
| 2007-01-17 | 1,046.63 |
| 2007-01-16 | 1,023.61 |
| 2007-01-15 | 1,019.00 |
| 2007-01-12 | 995.98 |
| 2007-01-11 | 977.56 |
| 2007-01-10 | 972.95 |
| 2007-01-09 | 986.77 |
| 2007-01-08 | 1,005.19 |
| 2007-01-05 | 1,019.00 |
| 2007-01-04 | 991.37 |
| 2007-01-03 | 1,005.19 |
| 2007-01-02 | 1,005.19 |
| 2006-12-29 | 1,014.40 |
| 2006-12-28 | 991.37 |
| 2006-12-27 | 991.37 |
| 2006-12-22 | 1,005.19 |
| 2006-12-21 | 1,005.19 |
| 2006-12-20 | 1,032.82 |
| 2006-12-19 | 1,037.42 |
| 2006-12-18 | 1,028.21 |
| 2006-12-15 | 1,005.19 |
| 2006-12-14 | 1,019.00 |
| 2006-12-13 | 1,009.79 |
| 2006-12-12 | 995.98 |
| 2006-12-11 | 986.77 |
| 2006-12-08 | 982.16 |
| 2006-12-07 | 1,023.61 |
| 2006-12-06 | 1,051.24 |
| 2006-12-05 | 1,065.05 |
| 2006-12-04 | 1,069.66 |
| 2006-12-01 | 1,083.47 |
| 2006-11-30 | 1,083.47 |
| 2006-11-29 | 1,097.29 |
| 2006-11-28 | 1,083.47 |
| 2006-11-27 | 1,129.52 |
| 2006-11-24 | 1,143.34 |
| 2006-11-23 | 1,124.92 |
| 2006-11-22 | 1,170.97 |
| 2006-11-21 | 1,152.55 |
| 2006-11-20 | 1,120.31 |
| 2006-11-17 | 1,083.47 |
| 2006-11-16 | 1,046.63 |
| 2006-11-15 | 1,046.63 |
| 2006-11-14 | 1,037.42 |
| 2006-11-13 | 1,051.24 |
| 2006-11-10 | 1,032.82 |
| 2006-11-09 | 1,032.82 |
| 2006-11-08 | 1,037.42 |
| 2006-11-07 | 1,055.84 |
| 2006-11-06 | 1,014.40 |
| 2006-11-03 | 1,037.42 |
| 2006-11-02 | 1,023.61 |
| 2006-11-01 | 1,009.79 |
| 2006-10-31 | 1,000.58 |
| 2006-10-27 | 982.16 |
| 2006-10-26 | 1,014.40 |
| 2006-10-25 | 1,009.79 |
| 2006-10-24 | 1,000.58 |
| 2006-10-23 | 1,005.19 |
| 2006-10-20 | 995.98 |
| 2006-10-19 | 991.37 |
| 2006-10-18 | 1,005.19 |
| 2006-10-17 | 968.35 |
| 2006-10-16 | 972.95 |
| 2006-10-13 | 977.56 |
| 2006-10-12 | 991.37 |
| 2006-10-11 | 982.16 |
| 2006-10-10 | 991.37 |
| 2006-10-09 | 986.77 |
| 2006-10-06 | 1,009.79 |
| 2006-10-05 | 1,014.40 |
| 2006-10-04 | 991.37 |
| 2006-10-03 | 991.37 |
| 2006-09-29 | 986.79 |
| 2006-09-28 | 977.62 |
| 2006-09-27 | 977.62 |
| 2006-09-26 | 963.86 |
| 2006-09-25 | 977.62 |
| 2006-09-22 | 995.96 |
| 2006-09-21 | 995.96 |
| 2006-09-20 | 986.79 |
| 2006-09-19 | 995.96 |
| 2006-09-18 | 1,009.72 |
| 2006-09-15 | 1,009.72 |
| 2006-09-14 | 982.20 |
| 2006-09-13 | 1,028.06 |
| 2006-09-12 | 1,046.40 |
| 2006-09-11 | 1,046.40 |
| 2006-09-08 | 1,050.99 |
| 2006-09-07 | 1,055.57 |
| 2006-09-06 | 1,060.16 |
| 2006-09-05 | 1,064.74 |
| 2006-09-04 | 1,092.26 |
| 2006-09-01 | 1,092.26 |
| 2006-08-31 | 1,060.16 |
| 2006-08-30 | 1,060.16 |
| 2006-08-29 | 1,018.89 |
| 2006-08-28 | 995.96 |
| 2006-08-25 | 1,000.55 |
| 2006-08-24 | 1,046.40 |
| 2006-08-23 | 1,055.57 |
| 2006-08-22 | 1,060.16 |
| 2006-08-21 | 1,055.57 |
| 2006-08-18 | 1,069.33 |
| 2006-08-17 | 1,060.16 |
| 2006-08-16 | 1,060.16 |
| 2006-08-15 | 1,037.23 |
| 2006-08-14 | 1,041.82 |
| 2006-08-11 | 1,060.16 |
| 2006-08-10 | 1,018.89 |
| 2006-08-09 | 1,041.82 |
| 2006-08-08 | 1,023.47 |
| 2006-08-07 | 1,032.64 |
| 2006-08-04 | 1,032.64 |
| 2006-08-03 | 1,064.74 |
| 2006-08-02 | 1,055.57 |
| 2006-08-01 | 1,046.40 |
| 2006-07-31 | 1,069.33 |
| 2006-07-28 | 1,069.33 |
| 2006-07-27 | 1,119.77 |
| 2006-07-26 | 1,142.70 |
| 2006-07-25 | 1,147.28 |
| 2006-07-24 | 1,151.87 |
| 2006-07-21 | 1,172.51 |
| 2006-07-20 | 1,115.19 |
| 2006-07-19 | 1,103.72 |
| 2006-07-18 | 1,115.19 |
| 2006-07-17 | 1,103.72 |
| 2006-07-14 | 1,103.72 |
| 2006-07-13 | 1,092.26 |
| 2006-07-12 | 1,126.65 |
| 2006-07-11 | 1,149.58 |
| 2006-07-10 | 1,138.11 |
| 2006-07-07 | 1,103.72 |
| 2006-07-06 | 1,103.72 |
| 2006-07-05 | 1,092.26 |
| 2006-07-04 | 1,080.79 |
| 2006-07-03 | 1,080.79 |
| 2006-06-30 | 1,080.79 |
| 2006-06-29 | 1,023.47 |
| 2006-06-28 | 1,034.94 |
| 2006-06-27 | 1,023.47 |
| 2006-06-26 | 1,034.94 |
| 2006-06-23 | 1,034.94 |
| 2006-06-22 | 1,034.94 |
| 2006-06-21 | 1,023.47 |
| 2006-06-20 | 1,023.47 |
| 2006-06-19 | 1,034.94 |
| 2006-06-16 | 1,069.33 |
| 2006-06-15 | 1,046.40 |
| 2006-06-14 | 1,000.55 |
| 2006-06-13 | 1,034.94 |
| 2006-06-12 | 1,103.72 |
| 2006-06-09 | 1,046.40 |
| 2006-06-08 | 1,000.55 |
| 2006-06-07 | 1,092.26 |
| 2006-06-06 | 1,138.11 |
| 2006-06-05 | 1,183.97 |
| 2006-06-02 | 1,092.26 |
| 2006-06-01 | 1,000.55 |
| 2006-05-30 | 989.08 |
| 2006-05-29 | 908.83 |
| 2006-05-26 | 920.30 |
| 2006-05-25 | 874.44 |
| 2006-05-24 | 874.44 |
| 2006-05-23 | 874.44 |
| 2006-05-22 | 862.98 |
| 2006-05-19 | 943.22 |
| 2006-05-18 | 938.64 |
| 2006-05-17 | 961.47 |
| 2006-05-16 | 927.23 |
| 2006-05-15 | 950.05 |
| 2006-05-12 | 995.71 |
| 2006-05-11 | 995.71 |
| 2006-05-10 | 1,007.12 |
| 2006-05-09 | 1,029.95 |
| 2006-05-08 | 1,029.95 |
| 2006-05-04 | 1,029.95 |
| 2006-05-03 | 1,007.12 |
| 2006-05-02 | 1,029.95 |
| 2006-04-28 | 972.88 |
| 2006-04-27 | 995.71 |
| 2006-04-26 | 972.88 |
| 2006-04-25 | 950.05 |
| 2006-04-24 | 995.71 |
| 2006-04-21 | 1,029.95 |
| 2006-04-20 | 1,018.53 |
| 2006-04-19 | 1,041.36 |
| 2006-04-18 | 1,087.02 |
| 2006-04-13 | 1,098.43 |
| 2006-04-12 | 1,041.36 |
| 2006-04-11 | 1,098.43 |
| 2006-04-10 | 1,098.43 |
| 2006-04-07 | 1,075.60 |
| 2006-04-06 | 1,121.26 |
| 2006-04-04 | 1,098.43 |
| 2006-04-03 | 1,041.36 |
| 2006-03-31 | 1,041.36 |
| 2006-03-30 | 1,041.36 |
| 2006-03-29 | 1,098.43 |
| 2006-03-28 | 1,007.12 |
| 2006-03-27 | 1,007.12 |
| 2006-03-24 | 995.71 |
| 2006-03-23 | 984.29 |
| 2006-03-22 | 995.71 |
| 2006-03-21 | 1,041.36 |
| 2006-03-20 | 1,041.36 |
| 2006-03-17 | 1,007.12 |
| 2006-03-16 | 984.29 |
| 2006-03-15 | 984.29 |
| 2006-03-14 | 995.71 |
| 2006-03-13 | 995.71 |
| 2006-03-10 | 904.40 |
| 2006-03-09 | 847.33 |
| 2006-03-08 | 835.92 |
| 2006-03-07 | 858.74 |
| 2006-03-06 | 870.16 |
| 2006-03-03 | 847.33 |
| 2006-03-02 | 858.74 |
| 2006-03-01 | 858.74 |
| 2006-02-28 | 847.33 |
| 2006-02-27 | 835.92 |
| 2006-02-24 | 858.74 |
| 2006-02-23 | 881.57 |
| 2006-02-22 | 858.74 |
| 2006-02-21 | 870.16 |
| 2006-02-20 | 870.16 |
| 2006-02-17 | 881.57 |
| 2006-02-16 | 892.98 |
| 2006-02-15 | 881.57 |
| 2006-02-14 | 858.74 |
| 2006-02-13 | 847.33 |
| 2006-02-10 | 858.74 |
| 2006-02-09 | 824.50 |
| 2006-02-08 | 835.92 |
| 2006-02-07 | 858.74 |
| 2006-02-06 | 870.16 |
| 2006-02-03 | 847.33 |
| 2006-02-02 | 881.57 |
| 2006-02-01 | 847.33 |
| 2006-01-27 | 808.52 |
| 2006-01-26 | 799.39 |
| 2006-01-25 | 794.83 |
| 2006-01-24 | 794.83 |
| 2006-01-23 | 776.57 |
| 2006-01-20 | 772.00 |
| 2006-01-19 | 790.26 |
| 2006-01-18 | 776.57 |
| 2006-01-17 | 776.57 |
| 2006-01-16 | 813.09 |
| 2006-01-13 | 794.83 |
| 2006-01-12 | 762.87 |
| 2006-01-11 | 753.74 |
| 2006-01-10 | 753.74 |
| 2006-01-09 | 744.61 |
| 2006-01-06 | 717.22 |
| 2006-01-05 | 685.26 |
| 2006-01-04 | 667.00 |
| 2006-01-03 | 639.60 |
| 2005-12-30 | 653.30 |
| 2005-12-29 | 653.30 |
| 2005-12-28 | 657.86 |
| 2005-12-23 | 657.86 |
| 2005-12-22 | 653.30 |
| 2005-12-21 | 653.30 |
| 2005-12-20 | 657.86 |
| 2005-12-19 | 653.30 |
| 2005-12-16 | 648.73 |
| 2005-12-15 | 657.86 |
| 2005-12-14 | 662.43 |
| 2005-12-13 | 662.43 |
| 2005-12-12 | 671.56 |
| 2005-12-09 | 685.26 |
| 2005-12-08 | 657.86 |
| 2005-12-07 | 653.30 |
| 2005-12-06 | 648.73 |
| 2005-12-05 | 657.86 |
| 2005-12-02 | 667.00 |
| 2005-12-01 | 662.43 |
| 2005-11-30 | 657.86 |
| 2005-11-29 | 667.00 |
| 2005-11-28 | 662.43 |
| 2005-11-25 | 667.00 |
| 2005-11-24 | 671.56 |
| 2005-11-23 | 671.56 |
| 2005-11-22 | 698.95 |
| 2005-11-21 | 671.56 |
| 2005-11-18 | 676.13 |
| 2005-11-17 | 676.13 |
| 2005-11-16 | 671.56 |
| 2005-11-15 | 680.69 |
| 2005-11-14 | 680.69 |
| 2005-11-11 | 694.39 |
| 2005-11-10 | 667.00 |
| 2005-11-09 | 671.56 |
| 2005-11-08 | 662.43 |
| 2005-11-07 | 667.00 |
| 2005-11-04 | 694.39 |
| 2005-11-03 | 680.69 |
| 2005-11-02 | 689.82 |
| 2005-11-01 | 694.39 |
| 2005-10-31 | 680.69 |
| 2005-10-28 | 694.39 |
| 2005-10-27 | 694.39 |
| 2005-10-26 | 648.73 |
| 2005-10-25 | 657.86 |
| 2005-10-24 | 694.39 |
| 2005-10-21 | 712.65 |
| 2005-10-20 | 712.65 |
| 2005-10-19 | 703.52 |
| 2005-10-18 | 762.87 |
| 2005-10-17 | 813.09 |
| 2005-10-14 | 858.74 |
| 2005-10-13 | 870.16 |
| 2005-10-12 | 847.33 |
| 2005-10-10 | 906.68 |
| 2005-10-07 | 915.92 |
| 2005-10-06 | 897.45 |
| 2005-10-05 | 915.92 |
| 2005-10-04 | 934.39 |
| 2005-10-03 | 925.15 |
| 2005-09-30 | 915.92 |
| 2005-09-29 | 915.92 |
| 2005-09-28 | 878.97 |
| 2005-09-27 | 878.97 |
| 2005-09-26 | 878.97 |
| 2005-09-23 | 878.97 |
| 2005-09-22 | 897.45 |
| 2005-09-21 | 869.74 |
| 2005-09-20 | 860.50 |
| 2005-09-16 | 897.45 |
| 2005-09-15 | 943.62 |
| 2005-09-14 | 952.86 |
| 2005-09-13 | 962.09 |
| 2005-09-12 | 989.80 |
| 2005-09-09 | 989.80 |
| 2005-09-08 | 943.62 |
| 2005-09-07 | 952.86 |
| 2005-09-06 | 915.92 |
| 2005-09-05 | 943.62 |
| 2005-09-02 | 980.57 |
| 2005-09-01 | 952.86 |
| 2005-08-31 | 962.09 |
| 2005-08-30 | 915.92 |
| 2005-08-29 | 842.03 |
| 2005-08-26 | 860.50 |
| 2005-08-25 | 842.03 |
| 2005-08-24 | 832.80 |
| 2005-08-23 | 842.03 |
| 2005-08-22 | 851.27 |
| 2005-08-19 | 823.56 |
| 2005-08-18 | 814.33 |
| 2005-08-17 | 795.85 |
| 2005-08-16 | 805.09 |
| 2005-08-15 | 777.38 |
| 2005-08-12 | 795.85 |
| 2005-08-11 | 795.85 |
| 2005-08-10 | 805.09 |
| 2005-08-09 | 795.85 |
| 2005-08-08 | 832.80 |
| 2005-08-05 | 851.27 |
| 2005-08-04 | 842.03 |
| 2005-08-03 | 842.03 |
| 2005-08-02 | 786.62 |
| 2005-08-01 | 768.15 |
| 2005-07-29 | 731.20 |
| 2005-07-28 | 731.20 |
| 2005-07-27 | 749.68 |
| 2005-07-26 | 749.68 |
| 2005-07-25 | 768.15 |
| 2005-07-22 | 768.15 |
| 2005-07-21 | 758.91 |
| 2005-07-20 | 777.38 |
| 2005-07-19 | 768.15 |
| 2005-07-18 | 777.38 |
| 2005-07-15 | 749.68 |
| 2005-07-14 | 740.44 |
| 2005-07-13 | 703.50 |
| 2005-07-12 | 712.73 |
| 2005-07-11 | 731.20 |
| 2005-07-08 | 703.50 |
| 2005-07-07 | 749.68 |
| 2005-07-06 | 777.38 |
| 2005-07-05 | 777.38 |
| 2005-07-04 | 805.09 |
| 2005-06-30 | 795.85 |
| 2005-06-29 | 805.09 |
| 2005-06-28 | 768.15 |
| 2005-06-27 | 777.38 |
| 2005-06-24 | 786.62 |
| 2005-06-23 | 758.91 |
| 2005-06-22 | 768.15 |
| 2005-06-21 | 749.68 |
| 2005-06-20 | 768.15 |
| 2005-06-17 | 777.38 |
| 2005-06-16 | 758.91 |
| 2005-06-15 | 768.15 |
| 2005-06-14 | 758.91 |
| 2005-06-13 | 768.15 |
| 2005-06-10 | 777.38 |
| 2005-06-09 | 786.62 |
| 2005-06-08 | 795.85 |
| 2005-06-07 | 777.38 |
| 2005-06-06 | 795.85 |
| 2005-06-03 | 823.56 |
| 2005-06-02 | 814.33 |
| 2005-06-01 | 814.33 |
| 2005-05-31 | 851.27 |
| 2005-05-30 | 814.33 |
| 2005-05-27 | 851.27 |
| 2005-05-26 | 832.80 |
| 2005-05-25 | 823.56 |
| 2005-05-24 | 869.74 |
| 2005-05-23 | 888.21 |
| 2005-05-20 | 860.50 |
| 2005-05-19 | 805.09 |
| 2005-05-18 | 805.09 |
| 2005-05-17 | 814.33 |
| 2005-05-13 | 832.80 |
| 2005-05-12 | 851.27 |
| 2005-05-11 | 851.27 |
| 2005-05-10 | 925.15 |
| 2005-05-09 | 952.86 |
| 2005-05-06 | 971.33 |
| 2005-05-05 | 980.57 |
| 2005-05-04 | 925.15 |
| 2005-05-03 | 888.21 |
| 2005-04-29 | 915.92 |
| 2005-04-28 | 925.15 |
| 2005-04-27 | 869.74 |
| 2005-04-26 | 777.38 |
| 2005-04-25 | 758.91 |
| 2005-04-22 | 795.85 |
| 2005-04-21 | 795.85 |
| 2005-04-20 | 795.85 |
| 2005-04-19 | 1,011.97 |
| 2005-04-18 | 1,066.65 |
| 2005-04-15 | 1,066.65 |
| 2005-04-14 | 1,066.65 |
| 2005-04-13 | 1,066.65 |
| 2005-04-12 | 1,066.65 |
| 2005-04-11 | 1,066.65 |
| 2005-04-08 | 1,066.65 |
| 2005-04-07 | 1,066.65 |
| 2005-04-06 | 1,066.65 |
| 2005-04-04 | 1,066.65 |
| 2005-04-01 | 1,066.65 |
| 2005-03-31 | 1,066.65 |
| 2005-03-30 | 1,066.65 |
| 2005-03-29 | 1,066.65 |
| 2005-03-24 | 1,066.65 |
| 2005-03-23 | 1,066.65 |
| 2005-03-22 | 1,066.65 |
| 2005-03-21 | 1,066.65 |
| 2005-03-18 | 1,066.65 |
| 2005-03-17 | 1,066.65 |
| 2005-03-16 | 1,066.65 |
| 2005-03-15 | 1,066.65 |
| 2005-03-14 | 1,066.65 |
| 2005-03-11 | 1,066.65 |
| 2005-03-10 | 1,066.65 |
| 2005-03-09 | 1,066.65 |
| 2005-03-08 | 1,066.65 |
| 2005-03-07 | 1,066.65 |
| 2005-03-04 | 1,066.65 |
| 2005-03-03 | 993.74 |
| 2005-03-02 | 975.51 |
| 2005-03-01 | 1,030.20 |
| 2005-02-28 | 1,039.31 |
| 2005-02-25 | 984.62 |
| 2005-02-24 | 957.28 |
| 2005-02-23 | 820.56 |
| 2005-02-22 | 829.68 |
| 2005-02-21 | 820.56 |
| 2005-02-18 | 838.79 |
| 2005-02-17 | 829.68 |
| 2005-02-16 | 784.10 |
| 2005-02-15 | 793.22 |
| 2005-02-14 | 829.68 |
| 2005-02-08 | 811.45 |
| 2005-02-07 | 774.99 |
| 2005-02-04 | 738.53 |
| 2005-02-03 | 729.42 |
| 2005-02-02 | 902.59 |
| 2005-02-01 | 902.59 |
| 2005-01-31 | 902.59 |
| 2005-01-28 | 902.59 |
| 2005-01-27 | 902.59 |
| 2005-01-26 | 902.59 |
| 2005-01-25 | 902.59 |
| 2005-01-24 | 902.59 |
| 2005-01-21 | 902.59 |
| 2005-01-20 | 829.68 |
| 2005-01-19 | 829.68 |
| 2005-01-18 | 756.76 |
| 2005-01-17 | 738.53 |
| 2005-01-14 | 765.88 |
| 2005-01-13 | 847.91 |
| 2005-01-12 | 765.88 |
| 2005-01-11 | 702.07 |
| 2005-01-10 | 911.71 |
| 2005-01-07 | 966.39 |
| 2005-01-06 | 1,367.43 |
| 2005-01-05 | 1,166.91 |
| 2005-01-04 | 1,066.65 |
| 2005-01-03 | 1,084.88 |
| 2004-12-31 | 1,039.31 |
| 2004-12-30 | 1,021.08 |
| 2004-12-29 | 1,048.43 |
| 2004-12-28 | 1,057.54 |
| 2004-12-24 | 902.59 |
| 2004-12-23 | 784.10 |
| 2004-12-22 | 656.50 |
| 2004-12-21 | 621.87 |
| 2004-12-20 | 674.73 |
| 2004-12-17 | 656.50 |
| 2004-12-16 | 607.28 |
| 2004-12-15 | 596.35 |
| 2004-12-14 | 607.28 |
| 2004-12-13 | 556.24 |
| 2004-12-10 | 574.47 |
| 2004-12-09 | 585.41 |
| 2004-12-08 | 581.76 |
| 2004-12-07 | 607.28 |
| 2004-12-06 | 610.93 |
| 2004-12-03 | 607.28 |
| 2004-12-02 | 647.39 |
| 2004-12-01 | 629.16 |
| 2004-11-30 | 629.16 |
| 2004-11-29 | 625.51 |
| 2004-11-26 | 629.16 |
| 2004-11-25 | 625.51 |
| 2004-11-24 | 674.73 |
| 2004-11-23 | 656.50 |
| 2004-11-22 | 674.73 |
| 2004-11-19 | 629.16 |
| 2004-11-18 | 629.16 |
| 2004-11-17 | 625.51 |
| 2004-11-16 | 614.58 |
| 2004-11-15 | 638.27 |
| 2004-11-12 | 618.22 |
| 2004-11-11 | 638.27 |
| 2004-11-10 | 592.70 |
| 2004-11-09 | 603.64 |
| 2004-11-08 | 581.76 |
| 2004-11-05 | 607.28 |
| 2004-11-04 | 638.27 |
| 2004-11-03 | 574.47 |
| 2004-11-02 | 563.53 |
| 2004-11-01 | 527.08 |
| 2004-10-29 | 519.78 |
| 2004-10-28 | 541.66 |
| 2004-10-27 | 534.37 |
| 2004-10-26 | 516.14 |
| 2004-10-25 | 519.78 |
| 2004-10-21 | 530.72 |
| 2004-10-20 | 538.01 |
| 2004-10-19 | 570.83 |
| 2004-10-18 | 505.20 |
| 2004-10-15 | 505.20 |
| 2004-10-14 | 505.20 |
| 2004-10-13 | 516.14 |
| 2004-10-12 | 534.37 |
| 2004-10-11 | 527.08 |
| 2004-10-08 | 530.72 |
| 2004-10-07 | 574.47 |
| 2004-10-06 | 556.24 |
| 2004-10-05 | 516.14 |
| 2004-10-04 | 497.91 |
| 2004-09-30 | 479.68 |
| 2004-09-28 | 476.04 |
| 2004-09-27 | 454.16 |
| 2004-09-24 | 461.45 |
| 2004-09-23 | 472.39 |
| 2004-09-22 | 472.39 |
| 2004-09-21 | 465.19 |
| 2004-09-20 | 461.59 |
| 2004-09-17 | 465.19 |
| 2004-09-16 | 461.59 |
| 2004-09-15 | 454.39 |
| 2004-09-14 | 461.59 |
| 2004-09-13 | 468.79 |
| 2004-09-10 | 457.99 |
| 2004-09-09 | 447.19 |
| 2004-09-08 | 468.79 |
| 2004-09-07 | 468.79 |
| 2004-09-06 | 447.19 |
| 2004-09-03 | 429.19 |
| 2004-09-02 | 436.39 |
| 2004-09-01 | 443.59 |
| 2004-08-31 | 418.39 |
| 2004-08-30 | 411.19 |
| 2004-08-27 | 403.99 |
| 2004-08-26 | 414.79 |
| 2004-08-25 | 425.59 |
| 2004-08-24 | 400.39 |
| 2004-08-23 | 378.79 |
| 2004-08-20 | 382.39 |
| 2004-08-19 | 385.99 |
| 2004-08-18 | 378.79 |
| 2004-08-17 | 371.59 |
| 2004-08-16 | 367.99 |
| 2004-08-13 | 375.19 |
| 2004-08-12 | 378.79 |
| 2004-08-11 | 371.59 |
| 2004-08-10 | 385.99 |
| 2004-08-09 | 389.59 |
| 2004-08-06 | 393.19 |
| 2004-08-05 | 396.79 |
| 2004-08-04 | 378.79 |
| 2004-08-03 | 382.39 |
| 2004-08-02 | 385.99 |
| 2004-07-30 | 389.59 |
| 2004-07-29 | 396.79 |
| 2004-07-28 | 396.79 |
| 2004-07-27 | 400.39 |
| 2004-07-26 | 400.39 |
| 2004-07-23 | 400.39 |
| 2004-07-22 | 393.19 |
| 2004-07-21 | 396.79 |
| 2004-07-20 | 382.39 |
| 2004-07-19 | 385.99 |
| 2004-07-16 | 389.59 |
| 2004-07-15 | 382.39 |
| 2004-07-14 | 382.39 |
| 2004-07-13 | 389.59 |
| 2004-07-12 | 396.79 |
| 2004-07-09 | 400.39 |
| 2004-07-08 | 389.59 |
| 2004-07-07 | 382.39 |
| 2004-07-06 | 375.19 |
| 2004-07-05 | 382.39 |
| 2004-07-02 | 382.39 |
| 2004-06-30 | 375.19 |
| 2004-06-29 | 364.39 |
| 2004-06-28 | 367.99 |
| 2004-06-25 | 357.19 |
| 2004-06-24 | 364.39 |
| 2004-06-23 | 353.59 |
| 2004-06-21 | 346.39 |
| 2004-06-18 | 339.19 |
| 2004-06-17 | 360.79 |
| 2004-06-16 | 385.99 |
| 2004-06-15 | 396.79 |
| 2004-06-14 | 403.99 |
| 2004-06-11 | 403.99 |
| 2004-06-10 | 385.99 |
| 2004-06-09 | 371.59 |
| 2004-06-08 | 371.59 |
| 2004-06-07 | 367.99 |
| 2004-06-04 | 353.59 |
| 2004-06-03 | 353.59 |
| 2004-06-02 | 357.19 |
| 2004-06-01 | 353.59 |
| 2004-05-31 | 346.39 |
| 2004-05-28 | 346.39 |
| 2004-05-27 | 349.99 |
| 2004-05-25 | 335.59 |
| 2004-05-24 | 331.99 |
| 2004-05-21 | 317.59 |
| 2004-05-20 | 295.99 |
| 2004-05-19 | 288.79 |
| 2004-05-18 | 256.98 |
| 2004-05-17 | 242.84 |
| 2004-05-14 | 313.53 |
| 2004-05-13 | 355.95 |
| 2004-05-12 | 359.48 |
| 2004-05-11 | 355.95 |
| 2004-05-10 | 355.95 |
| 2004-05-07 | 384.22 |
| 2004-05-06 | 391.29 |
| 2004-05-05 | 384.22 |
| 2004-05-04 | 398.36 |
| 2004-05-03 | 370.09 |
| 2004-04-30 | 373.62 |
| 2004-04-29 | 394.83 |
| 2004-04-28 | 419.57 |
| 2004-04-27 | 437.24 |
| 2004-04-26 | 437.24 |
| 2004-04-23 | 454.91 |
| 2004-04-22 | 444.31 |
| 2004-04-21 | 458.45 |
| 2004-04-20 | 469.05 |
| 2004-04-19 | 486.72 |
| 2004-04-16 | 497.33 |
| 2004-04-15 | 507.93 |
| 2004-04-14 | 518.53 |
| 2004-04-13 | 529.14 |
| 2004-04-08 | 529.14 |
| 2004-04-07 | 511.47 |
| 2004-04-06 | 515.00 |
| 2004-04-02 | 500.86 |
| 2004-04-01 | 479.65 |
| 2004-03-31 | 483.19 |
| 2004-03-30 | 486.72 |
| 2004-03-29 | 476.12 |
| 2004-03-26 | 479.65 |
| 2004-03-25 | 479.65 |
| 2004-03-24 | 490.26 |
| 2004-03-23 | 483.19 |
| 2004-03-22 | 479.65 |
| 2004-03-19 | 490.26 |
| 2004-03-18 | 493.79 |
| 2004-03-17 | 497.33 |
| 2004-03-16 | 486.72 |
| 2004-03-15 | 486.72 |
| 2004-03-12 | 493.79 |
| 2004-03-11 | 493.79 |
| 2004-03-10 | 507.93 |
| 2004-03-09 | 522.07 |
| 2004-03-08 | 525.60 |
| 2004-03-05 | 525.60 |
| 2004-03-04 | 529.14 |
| 2004-03-03 | 529.14 |
| 2004-03-02 | 536.21 |
| 2004-03-01 | 546.81 |
| 2004-02-27 | 550.34 |
| 2004-02-26 | 543.28 |
| 2004-02-25 | 557.41 |
| 2004-02-24 | 557.41 |
| 2004-02-23 | 557.41 |
| 2004-02-20 | 564.48 |
| 2004-02-19 | 560.95 |
| 2004-02-18 | 571.55 |
| 2004-02-17 | 546.81 |
| 2004-02-16 | 546.81 |
| 2004-02-13 | 522.07 |
| 2004-02-12 | 525.60 |
| 2004-02-11 | 529.14 |
| 2004-02-10 | 500.86 |
| 2004-02-09 | 515.00 |
| 2004-02-06 | 497.33 |
| 2004-02-05 | 476.12 |
| 2004-02-04 | 479.65 |
| 2004-02-03 | 486.72 |
| 2004-02-02 | 472.59 |
| 2004-01-30 | 493.79 |
| 2004-01-29 | 500.86 |
| 2004-01-28 | 507.93 |
| 2004-01-27 | 525.60 |
| 2004-01-26 | 518.53 |
| 2004-01-21 | 504.40 |
| 2004-01-20 | 490.26 |
| 2004-01-19 | 469.05 |
| 2004-01-16 | 458.45 |
| 2004-01-15 | 461.98 |
| 2004-01-14 | 479.65 |
| 2004-01-13 | 465.52 |
| 2004-01-12 | 476.12 |
| 2004-01-09 | 454.91 |
| 2004-01-08 | 440.78 |
| 2004-01-07 | 447.84 |
| 2004-01-06 | 454.91 |
| 2004-01-05 | 469.05 |
| 2004-01-02 | 380.69 |
| 2003-12-31 | 366.55 |
| 2003-12-30 | 366.55 |
| 2003-12-29 | 352.41 |
| 2003-12-24 | 359.48 |
| 2003-12-23 | 348.88 |
| 2003-12-22 | 359.48 |
| 2003-12-19 | 363.02 |
| 2003-12-18 | 366.55 |
| 2003-12-17 | 387.76 |
| 2003-12-16 | 373.62 |
| 2003-12-15 | 373.62 |
| 2003-12-12 | 327.67 |
| 2003-12-11 | 302.93 |
| 2003-12-10 | 295.86 |
| 2003-12-09 | 299.40 |
| 2003-12-08 | 288.79 |
| 2003-12-05 | 292.33 |
| 2003-12-04 | 295.86 |
| 2003-12-03 | 299.40 |
| 2003-12-02 | 306.47 |
| 2003-12-01 | 306.47 |
| 2003-11-28 | 292.33 |
| 2003-11-27 | 281.72 |
| 2003-11-26 | 285.26 |
| 2003-11-25 | 278.19 |
| 2003-11-24 | 278.19 |
| 2003-11-21 | 281.72 |
| 2003-11-20 | 285.26 |
| 2003-11-19 | 281.72 |
| 2003-11-18 | 281.72 |
| 2003-11-17 | 285.26 |
| 2003-11-14 | 292.33 |
| 2003-11-13 | 285.26 |
| 2003-11-12 | 274.66 |
| 2003-11-11 | 278.19 |
| 2003-11-10 | 281.72 |
| 2003-11-07 | 288.79 |
| 2003-11-06 | 278.19 |
| 2003-11-05 | 285.26 |
| 2003-11-04 | 281.72 |
| 2003-11-03 | 295.86 |
| 2003-10-31 | 292.33 |
| 2003-10-30 | 292.33 |
| 2003-10-29 | 295.86 |
| 2003-10-28 | 295.86 |
| 2003-10-27 | 285.26 |
| 2003-10-24 | 281.72 |
| 2003-10-23 | 281.72 |
| 2003-10-22 | 302.93 |
| 2003-10-21 | 299.40 |
| 2003-10-20 | 299.40 |
| 2003-10-17 | 302.93 |
| 2003-10-16 | 302.93 |
| 2003-10-15 | 306.47 |
| 2003-10-14 | 302.93 |
| 2003-10-13 | 313.53 |
| 2003-10-10 | 306.47 |
| 2003-10-09 | 313.53 |
| 2003-10-08 | 320.60 |
| 2003-10-07 | 292.33 |
| 2003-10-06 | 292.33 |
| 2003-10-03 | 295.86 |
| 2003-10-02 | 299.40 |
| 2003-09-30 | 288.79 |
| 2003-09-29 | 281.79 |
| 2003-09-26 | 281.79 |
| 2003-09-25 | 278.29 |
| 2003-09-24 | 285.29 |
| 2003-09-23 | 271.28 |
| 2003-09-22 | 267.78 |
| 2003-09-19 | 278.29 |
| 2003-09-18 | 288.79 |
| 2003-09-17 | 288.79 |
| 2003-09-16 | 295.80 |
| 2003-09-15 | 299.30 |
| 2003-09-11 | 274.78 |
| 2003-09-10 | 257.27 |
| 2003-09-09 | 271.28 |
| 2003-09-08 | 306.31 |
| 2003-09-05 | 302.80 |
| 2003-09-04 | 306.31 |
| 2003-09-03 | 320.32 |
| 2003-09-02 | 306.31 |
| 2003-09-01 | 302.80 |
| 2003-08-29 | 288.79 |
| 2003-08-28 | 292.30 |
| 2003-08-27 | 288.79 |
| 2003-08-26 | 288.79 |
| 2003-08-25 | 260.77 |
| 2003-08-22 | 243.26 |
| 2003-08-21 | 229.25 |
| 2003-08-20 | 236.25 |
| 2003-08-19 | 187.22 |
| 2003-08-18 | 190.72 |
| 2003-08-15 | 187.22 |
| 2003-08-14 | 194.22 |
| 2003-08-13 | 194.22 |
| 2003-08-12 | 201.23 |
| 2003-08-11 | 201.23 |
| 2003-08-08 | 194.22 |
| 2003-08-07 | 201.23 |
| 2003-08-06 | 180.21 |
| 2003-08-05 | 187.22 |
| 2003-08-04 | 194.22 |
| 2003-08-01 | 187.22 |
| 2003-07-31 | 169.70 |
| 2003-07-30 | 169.70 |
| 2003-07-29 | 176.71 |
| 2003-07-28 | 162.70 |
| 2003-07-25 | 162.70 |
| 2003-07-24 | 148.69 |
| 2003-07-23 | 145.18 |
| 2003-07-22 | 148.69 |
| 2003-07-21 | 148.69 |
| 2003-07-18 | 148.69 |
| 2003-07-17 | 145.18 |
| 2003-07-16 | 155.69 |
| 2003-07-15 | 148.69 |
| 2003-07-14 | 155.69 |
| 2003-07-11 | 145.18 |
| 2003-07-10 | 145.18 |
| 2003-07-09 | 148.69 |
| 2003-07-08 | 148.69 |
| 2003-07-07 | 148.69 |
| 2003-07-04 | 141.68 |
| 2003-07-03 | 145.18 |
| 2003-07-02 | 145.18 |
| 2003-06-30 | 145.18 |
| 2003-06-27 | 145.18 |
| 2003-06-26 | 145.18 |
| 2003-06-25 | 145.18 |
| 2003-06-24 | 145.18 |
| 2003-06-23 | 148.69 |
| 2003-06-20 | 155.69 |
| 2003-06-19 | 155.69 |
| 2003-06-18 | 152.19 |
| 2003-06-17 | 148.69 |
| 2003-06-16 | 152.19 |
| 2003-06-13 | 145.18 |
| 2003-06-12 | 138.18 |
| 2003-06-11 | 141.68 |
| 2003-06-10 | 138.18 |
| 2003-06-09 | 141.68 |
| 2003-06-06 | 138.18 |
| 2003-06-05 | 145.18 |
| 2003-06-03 | 145.18 |
| 2003-06-02 | 148.69 |
| 2003-05-30 | 145.18 |
| 2003-05-29 | 145.18 |
| 2003-05-28 | 148.69 |
| 2003-05-27 | 148.69 |
| 2003-05-26 | 145.18 |
| 2003-05-23 | 145.18 |
| 2003-05-22 | 148.69 |
| 2003-05-21 | 134.68 |
| 2003-05-20 | 134.68 |
| 2003-05-19 | 131.17 |
| 2003-05-16 | 131.17 |
| 2003-05-15 | 134.68 |
| 2003-05-14 | 134.68 |
| 2003-05-13 | 134.68 |
| 2003-05-12 | 134.68 |
| 2003-05-09 | 134.68 |
| 2003-05-07 | 131.28 |
| 2003-05-06 | 131.28 |
| 2003-05-05 | 138.08 |
| 2003-05-02 | 134.68 |
| 2003-04-30 | 127.87 |
| 2003-04-29 | 131.28 |
| 2003-04-28 | 121.07 |
| 2003-04-25 | 114.27 |
| 2003-04-24 | 117.67 |
| 2003-04-23 | 124.47 |
| 2003-04-22 | 131.28 |
| 2003-04-17 | 131.28 |
| 2003-04-16 | 131.28 |
| 2003-04-15 | 131.28 |
| 2003-04-14 | 127.87 |
| 2003-04-11 | 131.28 |
| 2003-04-10 | 131.28 |
| 2003-04-09 | 131.28 |
| 2003-04-08 | 138.08 |
| 2003-04-07 | 144.88 |
| 2003-04-04 | 134.68 |
| 2003-04-03 | 127.87 |
| 2003-04-02 | 134.68 |
| 2003-04-01 | 127.87 |
| 2003-03-31 | 127.87 |
| 2003-03-28 | 151.68 |
| 2003-03-27 | 155.08 |
| 2003-03-26 | 165.29 |
| 2003-03-25 | 161.89 |
| 2003-03-24 | 158.48 |
| 2003-03-21 | 158.48 |
| 2003-03-20 | 151.68 |
| 2003-03-19 | 151.68 |
| 2003-03-18 | 151.68 |
| 2003-03-17 | 151.68 |
| 2003-03-14 | 165.29 |
| 2003-03-13 | 158.48 |
| 2003-03-12 | 175.49 |
| 2003-03-11 | 144.88 |
| 2003-03-10 | 141.48 |
| 2003-03-07 | 144.88 |
| 2003-03-06 | 148.28 |
| 2003-03-05 | 161.89 |
| 2003-03-04 | 161.89 |
| 2003-03-03 | 155.08 |
| 2003-02-28 | 141.48 |
| 2003-02-27 | 138.08 |
| 2003-02-26 | 144.88 |
| 2003-02-25 | 144.88 |
| 2003-02-24 | 155.08 |
| 2003-02-21 | 141.48 |
| 2003-02-20 | 141.48 |
| 2003-02-19 | 121.07 |
| 2003-02-18 | 117.67 |
| 2003-02-17 | 121.07 |
| 2003-02-14 | 117.67 |
| 2003-02-13 | 121.07 |
| 2003-02-12 | 121.07 |
| 2003-02-11 | 117.67 |
| 2003-02-10 | 117.67 |
| 2003-02-07 | 107.47 |
| 2003-02-06 | 100.67 |
| 2003-02-05 | 104.07 |
| 2003-02-04 | 100.67 |
| 2003-01-30 | 93.86 |
| 2003-01-29 | 97.26 |
| 2003-01-28 | 97.26 |
| 2003-01-27 | 100.67 |
| 2003-01-24 | 104.07 |
| 2003-01-23 | 107.47 |
| 2003-01-22 | 104.07 |
| 2003-01-21 | 107.47 |
| 2003-01-20 | 100.67 |
| 2003-01-17 | 100.67 |
| 2003-01-16 | 100.67 |
| 2003-01-15 | 107.47 |
| 2003-01-14 | 110.87 |
| 2003-01-13 | 110.87 |
| 2003-01-10 | 107.47 |
| 2003-01-09 | 97.26 |
| 2003-01-08 | 97.26 |
| 2003-01-07 | 90.46 |
| 2003-01-06 | 97.26 |
| 2003-01-03 | 97.26 |
| 2003-01-02 | 93.86 |
| 2002-12-31 | 97.26 |
| 2002-12-30 | 97.26 |
| 2002-12-27 | 104.07 |
| 2002-12-24 | 104.07 |
| 2002-12-23 | 100.67 |
| 2002-12-20 | 100.67 |
| 2002-12-19 | 100.67 |
| 2002-12-18 | 104.07 |
| 2002-12-17 | 104.07 |
| 2002-12-16 | 100.67 |
| 2002-12-13 | 104.07 |
| 2002-12-12 | 107.47 |
| 2002-12-11 | 107.47 |
| 2002-12-10 | 107.47 |
| 2002-12-09 | 110.87 |
| 2002-12-06 | 114.27 |
| 2002-12-05 | 114.27 |
| 2002-12-04 | 114.27 |
| 2002-12-03 | 121.07 |
| 2002-12-02 | 114.27 |
| 2002-11-29 | 117.67 |
| 2002-11-28 | 121.07 |
| 2002-11-27 | 114.27 |
| 2002-11-26 | 121.07 |
| 2002-11-25 | 121.07 |
| 2002-11-22 | 121.07 |
| 2002-11-21 | 100.67 |
| 2002-11-20 | 93.86 |
| 2002-11-19 | 93.86 |
| 2002-11-18 | 93.86 |
| 2002-11-15 | 97.26 |
| 2002-11-14 | 93.86 |
| 2002-11-13 | 87.06 |
| 2002-11-12 | 83.66 |
| 2002-11-11 | 87.06 |
| 2002-11-08 | 87.06 |
| 2002-11-07 | 87.06 |
| 2002-11-06 | 87.06 |
| 2002-11-05 | 90.46 |
| 2002-11-04 | 90.46 |
| 2002-11-01 | 80.26 |
| 2002-10-31 | 80.26 |
| 2002-10-30 | 76.86 |
| 2002-10-29 | 80.26 |
| 2002-10-28 | 83.66 |
| 2002-10-25 | 80.26 |
| 2002-10-24 | 80.26 |
| 2002-10-23 | 83.66 |
| 2002-10-22 | 76.86 |
| 2002-10-21 | 73.46 |
| 2002-10-18 | 80.26 |
| 2002-10-17 | 80.26 |
| 2002-10-16 | 76.86 |
| 2002-10-15 | 73.46 |
| 2002-10-11 | 64.95 |
| 2002-10-10 | 63.25 |
| 2002-10-09 | 64.95 |
| 2002-10-08 | 64.95 |
| 2002-10-07 | 66.65 |
| 2002-10-04 | 68.36 |
| 2002-10-03 | 66.65 |
| 2002-10-02 | 70.06 |
| 2002-09-30 | 66.72 |
| 2002-09-27 | 76.72 |
| 2002-09-26 | 76.72 |
| 2002-09-25 | 66.72 |
| 2002-09-24 | 66.72 |
| 2002-09-23 | 70.06 |
| 2002-09-20 | 73.39 |
| 2002-09-19 | 83.39 |
| 2002-09-18 | 86.73 |
| 2002-09-17 | 93.40 |
| 2002-09-16 | 83.39 |
| 2002-09-13 | 86.73 |
| 2002-09-12 | 93.40 |
| 2002-09-11 | 90.06 |
| 2002-09-10 | 93.40 |
| 2002-09-09 | 90.06 |
| 2002-09-06 | 90.06 |
| 2002-09-05 | 90.06 |
| 2002-09-04 | 93.40 |
| 2002-09-03 | 93.40 |
| 2002-09-02 | 93.40 |
| 2002-08-30 | 93.40 |
| 2002-08-29 | 93.40 |
| 2002-08-28 | 93.40 |
| 2002-08-27 | 96.73 |
| 2002-08-26 | 100.07 |
| 2002-08-23 | 96.73 |
| 2002-08-22 | 100.07 |
| 2002-08-21 | 100.07 |
| 2002-08-20 | 90.06 |
| 2002-08-19 | 83.39 |
| 2002-08-16 | 86.73 |
| 2002-08-15 | 83.39 |
| 2002-08-14 | 73.39 |
| 2002-08-13 | 90.06 |
| 2002-08-12 | 96.73 |
| 2002-08-09 | 106.73 |
| 2002-08-08 | 106.73 |
| 2002-08-07 | 106.73 |
| 2002-08-06 | 100.07 |
| 2002-08-05 | 113.40 |
| 2002-08-02 | 113.40 |
| 2002-08-01 | 120.07 |
| 2002-07-31 | 123.41 |
| 2002-07-30 | 120.07 |
| 2002-07-29 | 110.07 |
| 2002-07-26 | 100.07 |
| 2002-07-25 | 113.40 |
| 2002-07-24 | 120.07 |
| 2002-07-23 | 126.74 |
| 2002-07-22 | 120.07 |
| 2002-07-19 | 130.08 |
| 2002-07-18 | 130.08 |
| 2002-07-17 | 130.08 |
| 2002-07-16 | 140.08 |
| 2002-07-15 | 146.75 |
| 2002-07-12 | 153.42 |
| 2002-07-11 | 153.42 |
| 2002-07-10 | 160.09 |
| 2002-07-09 | 160.09 |
| 2002-07-08 | 160.09 |
| 2002-07-05 | 160.09 |
| 2002-07-04 | 153.42 |
| 2002-07-03 | 146.75 |
| 2002-07-02 | 143.41 |
| 2002-06-28 | 143.41 |
| 2002-06-27 | 140.08 |
| 2002-06-26 | 143.41 |
| 2002-06-25 | 133.41 |
| 2002-06-24 | 130.08 |
| 2002-06-21 | 126.74 |
| 2002-06-20 | 123.41 |
| 2002-06-19 | 136.74 |
| 2002-06-18 | 146.75 |
| 2002-06-17 | 146.75 |
| 2002-06-14 | 146.75 |
| 2002-06-13 | 150.08 |
| 2002-06-12 | 150.08 |
| 2002-06-11 | 153.42 |
| 2002-06-10 | 153.42 |
| 2002-06-07 | 153.42 |
| 2002-06-06 | 153.42 |
| 2002-06-05 | 156.75 |
| 2002-06-04 | 150.08 |
| 2002-06-03 | 150.08 |
| 2002-05-31 | 150.08 |
| 2002-05-30 | 150.08 |
| 2002-05-29 | 153.42 |
| 2002-05-28 | 166.75 |
| 2002-05-27 | 170.09 |
| 2002-05-24 | 170.09 |
| 2002-05-23 | 166.75 |
| 2002-05-22 | 173.42 |
| 2002-05-21 | 170.09 |
| 2002-05-17 | 176.60 |
| 2002-05-16 | 166.83 |
| 2002-05-15 | 166.83 |
| 2002-05-14 | 166.83 |
| 2002-05-13 | 166.83 |
| 2002-05-10 | 160.33 |
| 2002-05-09 | 163.58 |
| 2002-05-08 | 163.58 |
| 2002-05-07 | 163.58 |
| 2002-05-06 | 160.33 |
| 2002-05-03 | 157.07 |
| 2002-05-02 | 163.58 |
| 2002-04-30 | 160.33 |
| 2002-04-29 | 147.31 |
| 2002-04-26 | 140.80 |
| 2002-04-25 | 144.06 |
| 2002-04-24 | 140.80 |
| 2002-04-23 | 147.31 |
| 2002-04-22 | 140.80 |
| 2002-04-19 | 137.55 |
| 2002-04-18 | 147.31 |
| 2002-04-17 | 140.80 |
| 2002-04-16 | 121.28 |
| 2002-04-15 | 118.02 |
| 2002-04-12 | 121.28 |
| 2002-04-11 | 121.28 |
| 2002-04-10 | 121.28 |
| 2002-04-09 | 121.28 |
| 2002-04-08 | 127.79 |
| 2002-04-04 | 114.77 |
| 2002-04-03 | 111.52 |
| 2002-04-02 | 108.26 |
| 2002-03-28 | 108.26 |
| 2002-03-27 | 108.26 |
| 2002-03-26 | 108.26 |
| 2002-03-25 | 111.52 |
| 2002-03-22 | 111.52 |
| 2002-03-21 | 101.75 |
| 2002-03-20 | 108.26 |
| 2002-03-19 | 111.52 |
| 2002-03-18 | 118.02 |
| 2002-03-15 | 114.77 |
| 2002-03-14 | 124.53 |
| 2002-03-13 | 121.28 |
| 2002-03-12 | 127.79 |
| 2002-03-11 | 114.77 |
| 2002-03-08 | 111.52 |
| 2002-03-07 | 111.52 |
| 2002-03-06 | 105.01 |
| 2002-03-05 | 108.26 |
| 2002-03-04 | 114.77 |
| 2002-03-01 | 105.01 |
| 2002-02-28 | 111.52 |
| 2002-02-27 | 101.75 |
| 2002-02-26 | 95.24 |
| 2002-02-25 | 111.52 |
| 2002-02-22 | 121.28 |
| 2002-02-21 | 121.28 |
| 2002-02-20 | 121.28 |
| 2002-02-19 | 134.29 |
| 2002-02-18 | 95.24 |
| 2002-02-15 | 78.97 |
| 2002-02-11 | 88.74 |
| 2002-02-08 | 54.57 |
| 2002-02-07 | 52.94 |
| 2002-02-06 | 48.06 |
| 2002-02-05 | 41.55 |
| 2002-02-04 | 41.55 |
| 2002-02-01 | 43.18 |
| 2002-01-31 | 43.18 |
| 2002-01-30 | 41.55 |
| 2002-01-29 | 43.18 |
| 2002-01-28 | 41.55 |
| 2002-01-25 | 44.81 |
| 2002-01-24 | 44.81 |
| 2002-01-23 | 46.43 |
| 2002-01-22 | 44.81 |
| 2002-01-21 | 44.81 |
| 2002-01-18 | 44.81 |
| 2002-01-17 | 44.81 |
| 2002-01-16 | 44.81 |
| 2002-01-15 | 44.81 |
| 2002-01-14 | 48.06 |
| 2002-01-11 | 48.06 |
| 2002-01-10 | 49.69 |
| 2002-01-09 | 49.69 |
| 2002-01-08 | 49.69 |
| 2002-01-07 | 51.31 |
| 2002-01-04 | 49.69 |
| 2002-01-03 | 49.69 |
| 2002-01-02 | 48.06 |
| 2001-12-31 | 49.69 |
| 2001-12-28 | 48.06 |
| 2001-12-27 | 48.06 |
| 2001-12-24 | 48.06 |
| 2001-12-21 | 44.81 |
| 2001-12-20 | 48.06 |
| 2001-12-19 | 48.06 |
| 2001-12-18 | 48.06 |
| 2001-12-17 | 49.69 |
| 2001-12-14 | 48.06 |
| 2001-12-13 | 49.69 |
| 2001-12-12 | 52.94 |
| 2001-12-11 | 49.69 |
| 2001-12-10 | 54.57 |
| 2001-12-07 | 57.82 |
| 2001-12-06 | 59.45 |
| 2001-12-05 | 57.82 |
| 2001-12-04 | 52.94 |
| 2001-12-03 | 56.20 |
| 2001-11-30 | 52.94 |
| 2001-11-29 | 44.81 |
| 2001-11-28 | 44.81 |
| 2001-11-27 | 44.81 |
| 2001-11-26 | 46.43 |
| 2001-11-23 | 43.18 |
| 2001-11-22 | 39.93 |
| 2001-11-21 | 43.18 |
| 2001-11-20 | 43.18 |
| 2001-11-19 | 43.18 |
| 2001-11-16 | 43.18 |
| 2001-11-15 | 44.81 |
| 2001-11-14 | 39.93 |
| 2001-11-13 | 33.42 |
| 2001-11-12 | 28.54 |
| 2001-11-09 | 28.54 |
| 2001-11-08 | 30.16 |
| 2001-11-07 | 30.16 |
| 2001-11-06 | 31.79 |
| 2001-11-05 | 31.79 |
| 2001-11-02 | 31.79 |
| 2001-11-01 | 33.42 |
| 2001-10-31 | 33.42 |
| 2001-10-30 | 30.16 |
| 2001-10-29 | 30.16 |
| 2001-10-26 | 30.16 |
| 2001-10-24 | 30.16 |
| 2001-10-23 | 13.89 |
| 2001-10-22 | 10.64 |
| 2001-10-19 | 9.01 |
| 2001-10-18 | 9.01 |
| 2001-10-17 | 9.01 |
| 2001-10-16 | 7.38 |
| 2001-10-15 | 10.64 |
| 2001-10-12 | 10.64 |
| 2001-10-11 | 15.52 |
| 2001-10-10 | 10.64 |
| 2001-10-09 | 7.38 |
| 2001-10-08 | 4.13 |
| 2001-10-05 | 5.76 |
| 2001-10-04 | 7.38 |
| 2001-10-03 | 4.13 |
| 2001-09-28 | 2.55 |
| 2001-09-27 | 0.98 |
| 2001-09-26 | 0.98 |
| 2001-09-25 | 0.98 |
| 2001-09-24 | -0.60 |
| 2001-09-21 | -3.76 |
| 2001-09-20 | -2.18 |
| 2001-09-19 | -0.60 |
| 2001-09-18 | -5.34 |
| 2001-09-17 | -10.07 |
| 2001-09-14 | -2.18 |
| 2001-09-13 | 0.98 |
| 2001-09-12 | 0.98 |
| 2001-09-11 | 16.75 |
| 2001-09-10 | 19.91 |
| 2001-09-07 | 21.49 |
| 2001-09-06 | 21.49 |
| 2001-09-05 | 24.64 |
| 2001-09-04 | 26.22 |
| 2001-09-03 | 26.22 |
| 2001-08-31 | 26.22 |
| 2001-08-30 | 26.22 |
| 2001-08-29 | 23.06 |
| 2001-08-28 | 26.22 |
| 2001-08-27 | 27.80 |
| 2001-08-24 | 26.22 |
| 2001-08-23 | 26.22 |
| 2001-08-22 | 26.22 |
| 2001-08-21 | 26.22 |
| 2001-08-20 | 26.22 |
| 2001-08-17 | 26.22 |
| 2001-08-16 | 26.22 |
| 2001-08-15 | 29.37 |
| 2001-08-14 | 27.80 |
| 2001-08-13 | 26.22 |
| 2001-08-10 | 27.80 |
| 2001-08-09 | 24.64 |
| 2001-08-08 | 29.37 |
| 2001-08-07 | 29.37 |
| 2001-08-06 | 30.95 |
| 2001-08-03 | 29.37 |
| 2001-08-02 | 30.95 |
| 2001-08-01 | 30.95 |
| 2001-07-31 | 29.37 |
| 2001-07-30 | 26.22 |
| 2001-07-27 | 30.95 |
| 2001-07-26 | 30.95 |
| 2001-07-24 | 30.95 |
| 2001-07-23 | 32.53 |
| 2001-07-20 | 32.53 |
| 2001-07-19 | 32.53 |
| 2001-07-18 | 32.53 |
| 2001-07-17 | 35.69 |
| 2001-07-16 | 37.26 |
| 2001-07-13 | 35.69 |
| 2001-07-12 | 35.69 |
| 2001-07-11 | 35.69 |
| 2001-07-10 | 40.42 |
| 2001-07-09 | 34.11 |
| 2001-07-05 | 37.26 |
| 2001-07-04 | 38.84 |
| 2001-07-03 | 38.84 |
| 2001-06-29 | 38.84 |
| 2001-06-28 | 38.84 |
| 2001-06-27 | 38.84 |
| 2001-06-26 | 40.42 |
| 2001-06-22 | 42.00 |
| 2001-06-21 | 40.42 |
| 2001-06-20 | 40.42 |
| 2001-06-19 | 42.00 |
| 2001-06-18 | 38.84 |
| 2001-06-15 | 42.00 |
| 2001-06-14 | 43.57 |
| 2001-06-13 | 42.00 |
| 2001-06-12 | 42.00 |
| 2001-06-11 | 43.57 |
| 2001-06-08 | 43.57 |
| 2001-06-07 | 42.00 |
| 2001-06-06 | 42.00 |
| 2001-06-05 | 42.00 |
| 2001-06-04 | 42.00 |
| 2001-06-01 | 38.84 |
| 2001-05-31 | 38.84 |
| 2001-05-30 | 40.42 |
| 2001-05-29 | 43.57 |
| 2001-05-28 | 43.57 |
| 2001-05-25 | 45.15 |
| 2001-05-24 | 43.57 |
| 2001-05-23 | 45.15 |
| 2001-05-22 | 45.15 |
| 2001-05-21 | 45.15 |
| 2001-05-18 | 43.64 |
| 2001-05-17 | 37.59 |
| 2001-05-16 | 33.06 |
| 2001-05-15 | 33.06 |
| 2001-05-14 | 31.54 |
| 2001-05-11 | 33.06 |
| 2001-05-10 | 33.06 |
| 2001-05-09 | 31.54 |
| 2001-05-08 | 30.03 |
| 2001-05-07 | 30.03 |
| 2001-05-04 | 30.03 |
| 2001-05-03 | 30.03 |
| 2001-05-02 | 30.03 |
| 2001-04-27 | 27.01 |
| 2001-04-26 | 27.01 |
| 2001-04-25 | 28.52 |
| 2001-04-24 | 28.52 |
| 2001-04-23 | 27.01 |
| 2001-04-20 | 30.03 |
| 2001-04-19 | 33.06 |
| 2001-04-18 | 27.01 |
| 2001-04-17 | 25.50 |
| 2001-04-12 | 25.50 |
| 2001-04-11 | 25.50 |
| 2001-04-10 | 20.96 |
| 2001-04-09 | 19.45 |
| 2001-04-06 | 20.96 |
| 2001-04-04 | 17.94 |
| 2001-04-03 | 23.98 |
| 2001-04-02 | 23.98 |
| 2001-03-30 | 23.98 |
| 2001-03-29 | 22.47 |
| 2001-03-28 | 23.98 |
| 2001-03-27 | 23.98 |
| 2001-03-26 | 28.52 |
| 2001-03-23 | 23.98 |
| 2001-03-22 | 23.98 |
| 2001-03-21 | 34.57 |
| 2001-03-20 | 36.08 |
| 2001-03-19 | 40.62 |
| 2001-03-16 | 39.10 |
| 2001-03-15 | 37.59 |
| 2001-03-14 | 39.10 |
| 2001-03-13 | 40.62 |
| 2001-03-12 | 48.18 |
| 2001-03-09 | 54.22 |
| 2001-03-08 | 54.22 |
| 2001-03-07 | 54.22 |
| 2001-03-06 | 57.25 |
| 2001-03-05 | 54.22 |
| 2001-03-02 | 57.25 |
| 2001-03-01 | 60.27 |
| 2001-02-28 | 63.30 |
| 2001-02-27 | 63.30 |
| 2001-02-26 | 63.30 |
| 2001-02-23 | 51.20 |
| 2001-02-22 | 51.20 |
| 2001-02-21 | 51.20 |
| 2001-02-20 | 51.20 |
| 2001-02-19 | 54.22 |
| 2001-02-16 | 48.18 |
| 2001-02-15 | 51.20 |
| 2001-02-14 | 51.20 |
| 2001-02-13 | 57.25 |
| 2001-02-12 | 43.64 |
| 2001-02-09 | 43.64 |
| 2001-02-08 | 43.64 |
| 2001-02-07 | 45.15 |
| 2001-02-06 | 45.15 |
| 2001-02-05 | 46.66 |
| 2001-02-02 | 46.66 |
| 2001-02-01 | 46.66 |
| 2001-01-31 | 48.18 |
| 2001-01-30 | 48.18 |
| 2001-01-29 | 49.69 |
| 2001-01-23 | 46.66 |
| 2001-01-22 | 48.18 |
| 2001-01-19 | 39.10 |
| 2001-01-18 | 40.62 |
| 2001-01-17 | 48.18 |
| 2001-01-16 | 49.69 |
| 2001-01-15 | 49.69 |
| 2001-01-12 | 54.22 |
| 2001-01-11 | 49.69 |
| 2001-01-10 | 54.22 |
| 2001-01-09 | 57.25 |
| 2001-01-08 | 57.25 |
| 2001-01-05 | 51.20 |
| 2001-01-04 | 54.22 |
| 2001-01-03 | 46.66 |
| 2001-01-02 | 48.18 |
| 2000-12-29 | 42.13 |
| 2000-12-28 | 37.59 |
| 2000-12-27 | 36.08 |
| 2000-12-22 | 36.08 |
| 2000-12-21 | 31.54 |
| 2000-12-20 | 31.54 |
| 2000-12-19 | 34.57 |
| 2000-12-18 | 30.03 |
| 2000-12-15 | 19.45 |
| 2000-12-14 | 20.96 |
| 2000-12-13 | 14.91 |
| 2000-12-12 | 10.38 |
| 2000-12-11 | 11.89 |
| 2000-12-08 | 13.40 |
| 2000-12-07 | 11.89 |
| 2000-12-06 | 14.91 |
| 2000-12-05 | 8.86 |
| 2000-12-04 | 4.33 |
| 2000-12-01 | 5.84 |
| 2000-11-30 | -1.72 |
| 2000-11-29 | 2.82 |
| 2000-11-28 | 5.84 |
| 2000-11-27 | 5.84 |
| 2000-11-24 | 2.82 |
| 2000-11-23 | 2.82 |
| 2000-11-22 | 2.82 |
| 2000-11-21 | 7.35 |
| 2000-11-20 | 5.84 |
| 2000-11-17 | 5.84 |
| 2000-11-16 | 8.86 |
| 2000-11-15 | 8.86 |
| 2000-11-14 | 5.84 |
| 2000-11-13 | 7.35 |
| 2000-11-10 | 10.38 |
| 2000-11-09 | 2.82 |
| 2000-11-08 | 5.84 |
| 2000-11-07 | 8.86 |
| 2000-11-06 | 11.89 |
| 2000-11-03 | 10.38 |
| 2000-11-02 | 8.86 |
| 2000-11-01 | 8.86 |
| 2000-10-31 | 7.35 |
| 2000-10-30 | 5.84 |
| 2000-10-27 | 2.82 |
| 2000-10-26 | 5.84 |
| 2000-10-25 | 8.86 |
| 2000-10-24 | 2.82 |
| 2000-10-23 | 8.86 |
| 2000-10-20 | 7.35 |
| 2000-10-19 | -3.23 |
| 2000-10-18 | 1.30 |
| 2000-10-17 | 2.82 |
| 2000-10-16 | 5.84 |
| 2000-10-13 | 5.84 |
| 2000-10-12 | 10.38 |
| 2000-10-11 | 11.89 |
| 2000-10-10 | 16.42 |
| 2000-10-09 | 14.91 |
| 2000-10-05 | 5.84 |
| 2000-10-04 | 5.84 |
| 2000-10-03 | 4.33 |
| 2000-09-29 | 5.80 |
| 2000-09-28 | 2.86 |
| 2000-09-27 | 4.33 |
| 2000-09-26 | 4.33 |
| 2000-09-25 | 5.80 |
| 2000-09-22 | -0.08 |
| 2000-09-21 | 8.74 |
| 2000-09-20 | 8.74 |
| 2000-09-19 | -0.08 |
| 2000-09-18 | 7.27 |
| 2000-09-15 | 8.74 |
| 2000-09-14 | 14.61 |
| 2000-09-12 | 8.74 |
| 2000-09-11 | 11.67 |
| 2000-09-08 | 14.61 |
| 2000-09-07 | 17.55 |
| 2000-09-06 | 17.55 |
| 2000-09-05 | 19.02 |
| 2000-09-04 | 21.96 |
| 2000-09-01 | 17.55 |
| 2000-08-31 | 16.08 |
| 2000-08-30 | 16.08 |
| 2000-08-29 | 17.55 |
| 2000-08-28 | 14.61 |
| 2000-08-25 | 16.08 |
| 2000-08-24 | 17.55 |
| 2000-08-23 | 17.55 |
| 2000-08-22 | 23.43 |
| 2000-08-21 | 20.49 |
| 2000-08-18 | 19.02 |
| 2000-08-17 | 19.02 |
| 2000-08-16 | 20.49 |
| 2000-08-15 | 24.90 |
| 2000-08-14 | 16.08 |
| 2000-08-11 | 13.14 |
| 2000-08-10 | 10.21 |
| 2000-08-09 | 11.67 |
| 2000-08-08 | 14.61 |
| 2000-08-07 | 14.61 |
| 2000-08-04 | 8.74 |
| 2000-08-03 | 8.74 |
| 2000-08-02 | 8.74 |
| 2000-08-01 | 8.74 |
| 2000-07-31 | 8.74 |
| 2000-07-28 | 14.61 |
| 2000-07-27 | 14.61 |
| 2000-07-26 | 13.14 |
| 2000-07-25 | 13.14 |
| 2000-07-24 | 13.14 |
| 2000-07-21 | 13.14 |
| 2000-07-20 | 10.21 |
| 2000-07-19 | 7.27 |
| 2000-07-18 | 7.27 |
| 2000-07-17 | 10.21 |
| 2000-07-14 | 8.74 |
| 2000-07-13 | 14.61 |
| 2000-07-12 | 16.08 |
| 2000-07-11 | 14.61 |
| 2000-07-10 | 11.67 |
| 2000-07-07 | 5.80 |
| 2000-07-06 | 4.33 |
| 2000-07-05 | 4.33 |
| 2000-07-04 | 4.33 |
| 2000-07-03 | 4.33 |
| 2000-06-30 | 4.33 |
| 2000-06-29 | 4.33 |
| 2000-06-28 | 5.80 |
| 2000-06-27 | -0.08 |
| 2000-06-26 | 4.33 |
| 2000-06-23 | 1.39 |
| 2000-06-22 | 5.80 |
| 2000-06-21 | 5.80 |
| 2000-06-20 | 8.74 |
| 2000-06-19 | 11.67 |
| 2000-06-16 | 17.55 |
| 2000-06-15 | 2.86 |
| 2000-06-14 | 1.39 |
| 2000-06-13 | 4.17 |
| 2000-06-12 | 2.78 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 1.39 |
| 2000-06-07 | 2.78 |
| 2000-06-05 | 1.39 |
| 2000-06-02 | -2.78 |
| 2000-06-01 | -8.33 |
| 2000-05-31 | -6.94 |
| 2000-05-30 | -6.94 |
| 2000-05-29 | -6.94 |
| 2000-05-26 | -4.17 |
| 2000-05-25 | -2.78 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | -2.78 |
| 2000-05-22 | -2.78 |
| 2000-05-19 | -2.78 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 2.78 |
| 2000-05-16 | 2.78 |
| 2000-05-15 | 1.39 |
| 2000-05-12 | -2.78 |
| 2000-05-10 | 1.39 |
| 2000-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy