Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-07 | -16.98 |
| 2025-11-06 | -20.76 |
| 2025-11-05 | -19.50 |
| 2025-11-04 | -27.04 |
| 2025-11-03 | -29.56 |
| 2025-10-31 | -32.08 |
| 2025-10-30 | -28.30 |
| 2025-10-28 | -28.30 |
| 2025-10-27 | -27.04 |
| 2025-10-24 | -27.04 |
| 2025-10-23 | -27.04 |
| 2025-10-22 | -24.53 |
| 2025-10-21 | -24.53 |
| 2025-10-20 | -25.79 |
| 2025-10-17 | -27.04 |
| 2025-10-16 | -27.04 |
| 2025-10-15 | -27.04 |
| 2025-10-14 | -23.27 |
| 2025-10-13 | -23.27 |
| 2025-10-10 | -23.27 |
| 2025-10-09 | -23.27 |
| 2025-10-08 | -25.79 |
| 2025-10-06 | -23.27 |
| 2025-10-03 | -23.27 |
| 2025-10-02 | -23.27 |
| 2025-09-30 | -23.27 |
| 2025-09-29 | -23.27 |
| 2025-09-26 | -23.27 |
| 2025-09-25 | -23.27 |
| 2025-09-24 | -23.27 |
| 2025-09-23 | -23.27 |
| 2025-09-22 | -23.27 |
| 2025-09-19 | -28.30 |
| 2025-09-18 | -27.04 |
| 2025-09-17 | -23.27 |
| 2025-09-16 | -23.27 |
| 2025-09-15 | -24.53 |
| 2025-09-12 | -24.53 |
| 2025-09-11 | -24.53 |
| 2025-09-10 | -23.27 |
| 2025-09-09 | -23.27 |
| 2025-09-08 | -23.27 |
| 2025-09-05 | -23.27 |
| 2025-09-04 | -23.27 |
| 2025-09-03 | -23.27 |
| 2025-09-02 | -24.53 |
| 2025-09-01 | -28.30 |
| 2025-08-29 | -28.30 |
| 2025-08-28 | -27.04 |
| 2025-08-27 | -27.04 |
| 2025-08-26 | -27.04 |
| 2025-08-25 | -22.01 |
| 2025-08-22 | -27.04 |
| 2025-08-21 | -24.53 |
| 2025-08-20 | -25.79 |
| 2025-08-19 | -28.30 |
| 2025-08-18 | -28.30 |
| 2025-08-15 | -29.56 |
| 2025-08-14 | -29.56 |
| 2025-08-13 | -29.56 |
| 2025-08-12 | -29.56 |
| 2025-08-11 | -29.56 |
| 2025-08-08 | -28.30 |
| 2025-08-07 | -28.30 |
| 2025-08-06 | -30.82 |
| 2025-08-05 | -28.30 |
| 2025-08-04 | -29.56 |
| 2025-08-01 | -29.56 |
| 2025-07-31 | -29.56 |
| 2025-07-30 | -29.56 |
| 2025-07-29 | -24.53 |
| 2025-07-28 | -28.30 |
| 2025-07-25 | -29.56 |
| 2025-07-24 | -27.04 |
| 2025-07-23 | -27.04 |
| 2025-07-22 | -24.53 |
| 2025-07-21 | -28.30 |
| 2025-07-18 | -20.76 |
| 2025-07-17 | -25.79 |
| 2025-07-16 | -25.79 |
| 2025-07-15 | -25.79 |
| 2025-07-14 | -19.50 |
| 2025-07-11 | -19.50 |
| 2025-07-10 | -18.24 |
| 2025-07-09 | -24.53 |
| 2025-07-08 | -30.82 |
| 2025-07-07 | -30.82 |
| 2025-07-04 | -28.30 |
| 2025-07-03 | -28.30 |
| 2025-07-02 | -28.30 |
| 2025-06-30 | -28.30 |
| 2025-06-27 | -28.30 |
| 2025-06-26 | -28.30 |
| 2025-06-25 | -33.33 |
| 2025-06-24 | -28.30 |
| 2025-06-23 | -32.08 |
| 2025-06-20 | -30.82 |
| 2025-06-19 | -30.82 |
| 2025-06-18 | -30.82 |
| 2025-06-17 | -32.08 |
| 2025-06-16 | -32.08 |
| 2025-06-13 | -32.08 |
| 2025-06-12 | -30.82 |
| 2025-06-11 | -32.08 |
| 2025-06-10 | -32.08 |
| 2025-06-09 | -30.82 |
| 2025-06-06 | -30.82 |
| 2025-06-05 | -30.82 |
| 2025-06-04 | -30.82 |
| 2025-06-03 | -30.82 |
| 2025-06-02 | -34.59 |
| 2025-05-30 | -32.08 |
| 2025-05-29 | -32.08 |
| 2025-05-28 | -30.82 |
| 2025-05-27 | -30.82 |
| 2025-05-26 | -30.82 |
| 2025-05-23 | -28.30 |
| 2025-05-22 | -28.30 |
| 2025-05-21 | -28.30 |
| 2025-05-20 | -22.01 |
| 2025-05-19 | -20.76 |
| 2025-05-16 | -32.08 |
| 2025-05-15 | -32.08 |
| 2025-05-14 | -32.08 |
| 2025-05-13 | -34.59 |
| 2025-05-12 | -34.59 |
| 2025-05-09 | -32.08 |
| 2025-05-08 | -23.27 |
| 2025-05-07 | -23.27 |
| 2025-05-06 | -22.01 |
| 2025-05-02 | -23.27 |
| 2025-04-30 | -23.27 |
| 2025-04-29 | -23.27 |
| 2025-04-28 | -23.27 |
| 2025-04-25 | -23.27 |
| 2025-04-24 | -22.01 |
| 2025-04-23 | -19.50 |
| 2025-04-22 | -19.50 |
| 2025-04-17 | -19.50 |
| 2025-04-16 | -18.24 |
| 2025-04-15 | -18.24 |
| 2025-04-14 | -18.24 |
| 2025-04-11 | -16.98 |
| 2025-04-10 | -15.72 |
| 2025-04-09 | -24.53 |
| 2025-04-08 | -24.53 |
| 2025-04-07 | -22.01 |
| 2025-04-03 | -22.01 |
| 2025-04-02 | -19.50 |
| 2025-04-01 | -19.50 |
| 2025-03-31 | -19.50 |
| 2025-03-28 | -23.27 |
| 2025-03-27 | -23.27 |
| 2025-03-26 | -23.27 |
| 2025-03-25 | -22.01 |
| 2025-03-24 | -18.24 |
| 2025-03-21 | -25.79 |
| 2025-03-20 | -13.21 |
| 2025-03-19 | -25.79 |
| 2025-03-18 | -25.79 |
| 2025-03-17 | -25.79 |
| 2025-03-14 | -27.04 |
| 2025-03-13 | -29.56 |
| 2025-03-12 | -25.79 |
| 2025-03-11 | -27.04 |
| 2025-03-10 | -27.04 |
| 2025-03-07 | -23.27 |
| 2025-03-06 | -23.27 |
| 2025-03-05 | -25.79 |
| 2025-03-04 | -25.79 |
| 2025-03-03 | -32.08 |
| 2025-02-28 | -34.59 |
| 2025-02-27 | -34.59 |
| 2025-02-26 | -34.59 |
| 2025-02-25 | -34.59 |
| 2025-02-24 | -35.85 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -34.59 |
| 2025-02-19 | -35.85 |
| 2025-02-18 | -29.56 |
| 2025-02-17 | -29.56 |
| 2025-02-14 | -29.56 |
| 2025-02-13 | -29.56 |
| 2025-02-12 | -32.08 |
| 2025-02-11 | -32.08 |
| 2025-02-10 | -32.08 |
| 2025-02-07 | -32.08 |
| 2025-02-06 | -32.08 |
| 2025-02-05 | -32.08 |
| 2025-02-04 | -32.08 |
| 2025-02-03 | -32.08 |
| 2025-01-28 | -32.08 |
| 2025-01-27 | -34.59 |
| 2025-01-24 | -34.59 |
| 2025-01-23 | -34.59 |
| 2025-01-22 | -34.59 |
| 2025-01-21 | -34.59 |
| 2025-01-20 | -32.08 |
| 2025-01-17 | -32.08 |
| 2025-01-16 | -30.82 |
| 2025-01-15 | -32.08 |
| 2025-01-14 | -32.08 |
| 2025-01-13 | -32.08 |
| 2025-01-10 | -32.08 |
| 2025-01-09 | -33.33 |
| 2025-01-08 | -33.33 |
| 2025-01-07 | -28.30 |
| 2025-01-06 | -28.30 |
| 2025-01-03 | -28.30 |
| 2025-01-02 | -28.30 |
| 2024-12-31 | -28.30 |
| 2024-12-30 | -28.30 |
| 2024-12-27 | -28.30 |
| 2024-12-24 | -30.82 |
| 2024-12-23 | -30.82 |
| 2024-12-20 | -27.04 |
| 2024-12-19 | -27.04 |
| 2024-12-18 | -27.04 |
| 2024-12-17 | -27.04 |
| 2024-12-16 | -25.79 |
| 2024-12-13 | -25.79 |
| 2024-12-12 | -25.79 |
| 2024-12-11 | -24.53 |
| 2024-12-10 | -25.79 |
| 2024-12-09 | -28.30 |
| 2024-12-06 | -25.79 |
| 2024-12-05 | -25.79 |
| 2024-12-04 | -25.79 |
| 2024-12-03 | -24.53 |
| 2024-12-02 | -24.53 |
| 2024-11-29 | -24.53 |
| 2024-11-28 | -24.53 |
| 2024-11-27 | -24.53 |
| 2024-11-26 | -22.01 |
| 2024-11-25 | -22.01 |
| 2024-11-22 | -14.47 |
| 2024-11-21 | -14.47 |
| 2024-11-20 | -14.47 |
| 2024-11-19 | -14.47 |
| 2024-11-18 | -14.47 |
| 2024-11-15 | -14.47 |
| 2024-11-14 | -14.47 |
| 2024-11-13 | -11.95 |
| 2024-11-12 | -11.95 |
| 2024-11-11 | -11.95 |
| 2024-11-08 | -13.21 |
| 2024-11-07 | -15.72 |
| 2024-11-06 | -15.72 |
| 2024-11-05 | -15.72 |
| 2024-11-04 | -15.72 |
| 2024-11-01 | -18.24 |
| 2024-10-31 | -18.24 |
| 2024-10-30 | -18.24 |
| 2024-10-29 | -18.24 |
| 2024-10-28 | -5.66 |
| 2024-10-25 | -5.66 |
| 2024-10-24 | -4.40 |
| 2024-10-23 | -4.40 |
| 2024-10-22 | -10.69 |
| 2024-10-21 | -10.69 |
| 2024-10-18 | -14.47 |
| 2024-10-17 | -14.47 |
| 2024-10-16 | -14.47 |
| 2024-10-15 | -14.47 |
| 2024-10-14 | -11.95 |
| 2024-10-10 | -14.47 |
| 2024-10-09 | -14.47 |
| 2024-10-08 | -20.76 |
| 2024-10-07 | -0.63 |
| 2024-10-04 | -14.47 |
| 2024-10-03 | -14.47 |
| 2024-10-02 | -15.72 |
| 2024-09-30 | -29.56 |
| 2024-09-27 | -32.08 |
| 2024-09-26 | -25.79 |
| 2024-09-25 | -29.56 |
| 2024-09-24 | -29.56 |
| 2024-09-23 | -29.56 |
| 2024-09-20 | -29.56 |
| 2024-09-19 | -33.33 |
| 2024-09-17 | -25.79 |
| 2024-09-16 | -25.79 |
| 2024-09-13 | -25.79 |
| 2024-09-12 | -25.79 |
| 2024-09-11 | -37.11 |
| 2024-09-10 | -35.85 |
| 2024-09-09 | -37.11 |
| 2024-09-05 | -35.85 |
| 2024-09-04 | -30.82 |
| 2024-09-03 | -30.82 |
| 2024-09-02 | -27.04 |
| 2024-08-30 | -27.04 |
| 2024-08-29 | -27.04 |
| 2024-08-28 | -27.04 |
| 2024-08-27 | -27.04 |
| 2024-08-26 | -24.53 |
| 2024-08-23 | -24.53 |
| 2024-08-22 | -24.53 |
| 2024-08-21 | -23.27 |
| 2024-08-20 | -23.27 |
| 2024-08-19 | -23.27 |
| 2024-08-16 | -23.27 |
| 2024-08-15 | -23.27 |
| 2024-08-14 | -23.27 |
| 2024-08-13 | -27.04 |
| 2024-08-12 | -19.50 |
| 2024-08-09 | -19.50 |
| 2024-08-08 | -19.50 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -19.50 |
| 2024-08-05 | -19.50 |
| 2024-08-02 | -19.50 |
| 2024-08-01 | -19.50 |
| 2024-07-31 | -19.50 |
| 2024-07-30 | -19.50 |
| 2024-07-29 | -19.50 |
| 2024-07-26 | -19.50 |
| 2024-07-25 | -22.01 |
| 2024-07-24 | -20.76 |
| 2024-07-23 | -20.76 |
| 2024-07-22 | -20.76 |
| 2024-07-19 | -20.76 |
| 2024-07-18 | -20.76 |
| 2024-07-17 | -20.76 |
| 2024-07-16 | -20.76 |
| 2024-07-15 | -20.76 |
| 2024-07-12 | -20.76 |
| 2024-07-11 | -20.76 |
| 2024-07-10 | -20.76 |
| 2024-07-09 | -20.76 |
| 2024-07-08 | -20.76 |
| 2024-07-05 | -20.76 |
| 2024-07-04 | -23.27 |
| 2024-07-03 | -23.27 |
| 2024-07-02 | -23.27 |
| 2024-06-28 | -23.27 |
| 2024-06-27 | -23.27 |
| 2024-06-26 | -23.27 |
| 2024-06-25 | -23.27 |
| 2024-06-24 | -23.27 |
| 2024-06-21 | -23.27 |
| 2024-06-20 | -11.95 |
| 2024-06-19 | -11.95 |
| 2024-06-18 | -18.24 |
| 2024-06-17 | -20.76 |
| 2024-06-14 | -20.76 |
| 2024-06-13 | -15.72 |
| 2024-06-12 | -15.72 |
| 2024-06-11 | -15.72 |
| 2024-06-07 | -15.72 |
| 2024-06-06 | -15.72 |
| 2024-06-05 | -15.72 |
| 2024-06-04 | -15.72 |
| 2024-06-03 | -15.72 |
| 2024-05-31 | -15.72 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -15.72 |
| 2024-05-28 | -15.72 |
| 2024-05-27 | -15.72 |
| 2024-05-24 | -15.72 |
| 2024-05-23 | -15.72 |
| 2024-05-22 | -14.47 |
| 2024-05-21 | -20.76 |
| 2024-05-20 | -6.92 |
| 2024-05-17 | -8.18 |
| 2024-05-16 | -8.18 |
| 2024-05-14 | -11.95 |
| 2024-05-13 | -20.76 |
| 2024-05-10 | -25.79 |
| 2024-05-09 | -29.56 |
| 2024-05-08 | -25.79 |
| 2024-05-07 | -24.53 |
| 2024-05-06 | -25.79 |
| 2024-05-03 | -25.79 |
| 2024-05-02 | -25.79 |
| 2024-04-30 | -25.79 |
| 2024-04-29 | -25.79 |
| 2024-04-26 | -25.79 |
| 2024-04-25 | -27.04 |
| 2024-04-24 | -30.82 |
| 2024-04-23 | -29.56 |
| 2024-04-22 | -29.56 |
| 2024-04-19 | -29.56 |
| 2024-04-18 | -25.79 |
| 2024-04-17 | -25.79 |
| 2024-04-16 | -23.27 |
| 2024-04-15 | -22.01 |
| 2024-04-12 | -23.27 |
| 2024-04-11 | -23.27 |
| 2024-04-10 | -19.50 |
| 2024-04-09 | -24.53 |
| 2024-04-08 | -24.53 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -18.24 |
| 2024-04-02 | -18.24 |
| 2024-03-28 | -18.24 |
| 2024-03-27 | -19.50 |
| 2024-03-26 | -19.50 |
| 2024-03-25 | -20.76 |
| 2024-03-22 | -20.76 |
| 2024-03-21 | -20.76 |
| 2024-03-20 | -18.24 |
| 2024-03-19 | -19.50 |
| 2024-03-18 | -18.24 |
| 2024-03-15 | -15.72 |
| 2024-03-14 | -13.21 |
| 2024-03-13 | -9.44 |
| 2024-03-12 | -10.69 |
| 2024-03-11 | -14.47 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -14.47 |
| 2024-03-06 | -11.95 |
| 2024-03-05 | -11.95 |
| 2024-03-04 | -10.69 |
| 2024-03-01 | -10.69 |
| 2024-02-29 | -9.44 |
| 2024-02-28 | -13.21 |
| 2024-02-27 | -11.95 |
| 2024-02-26 | -11.95 |
| 2024-02-23 | -11.95 |
| 2024-02-22 | -11.95 |
| 2024-02-21 | -14.47 |
| 2024-02-20 | -14.47 |
| 2024-02-19 | -14.47 |
| 2024-02-16 | -15.72 |
| 2024-02-15 | -15.72 |
| 2024-02-14 | -14.47 |
| 2024-02-09 | -13.21 |
| 2024-02-08 | -13.21 |
| 2024-02-07 | -11.95 |
| 2024-02-06 | -10.69 |
| 2024-02-05 | -10.69 |
| 2024-02-02 | -10.69 |
| 2024-02-01 | -10.69 |
| 2024-01-31 | -10.69 |
| 2024-01-30 | -10.69 |
| 2024-01-29 | -8.18 |
| 2024-01-26 | -8.18 |
| 2024-01-25 | -8.18 |
| 2024-01-24 | -8.18 |
| 2024-01-23 | -10.69 |
| 2024-01-22 | -10.69 |
| 2024-01-19 | -8.18 |
| 2024-01-18 | -5.66 |
| 2024-01-17 | -1.89 |
| 2024-01-16 | 0.63 |
| 2024-01-15 | -1.89 |
| 2024-01-12 | -1.89 |
| 2024-01-11 | -1.89 |
| 2024-01-10 | 1.89 |
| 2024-01-09 | 1.89 |
| 2024-01-08 | 10.69 |
| 2024-01-05 | 10.69 |
| 2024-01-04 | 20.75 |
| 2024-01-03 | 19.50 |
| 2024-01-02 | 19.50 |
| 2023-12-29 | 19.50 |
| 2023-12-28 | 29.56 |
| 2023-12-27 | 24.53 |
| 2023-12-22 | 16.98 |
| 2023-12-21 | 14.46 |
| 2023-12-20 | 14.46 |
| 2023-12-19 | 14.46 |
| 2023-12-18 | 14.46 |
| 2023-12-15 | 14.46 |
| 2023-12-14 | 14.46 |
| 2023-12-13 | 14.46 |
| 2023-12-12 | 14.46 |
| 2023-12-11 | 14.46 |
| 2023-12-08 | 14.46 |
| 2023-12-07 | 14.46 |
| 2023-12-06 | 14.46 |
| 2023-12-05 | 14.46 |
| 2023-12-04 | 20.75 |
| 2023-12-01 | 23.27 |
| 2023-11-30 | 25.78 |
| 2023-11-29 | 25.78 |
| 2023-11-28 | 25.78 |
| 2023-11-27 | 25.78 |
| 2023-11-24 | 25.78 |
| 2023-11-23 | 25.78 |
| 2023-11-22 | 25.78 |
| 2023-11-21 | 25.78 |
| 2023-11-20 | 25.78 |
| 2023-11-17 | 32.07 |
| 2023-11-16 | 32.07 |
| 2023-11-15 | 25.78 |
| 2023-11-14 | 32.07 |
| 2023-11-13 | 32.07 |
| 2023-11-10 | 32.07 |
| 2023-11-09 | 32.07 |
| 2023-11-08 | 32.07 |
| 2023-11-07 | 32.07 |
| 2023-11-06 | 25.78 |
| 2023-11-03 | 28.30 |
| 2023-11-02 | 28.30 |
| 2023-11-01 | 28.30 |
| 2023-10-31 | 25.78 |
| 2023-10-30 | 25.78 |
| 2023-10-27 | 29.56 |
| 2023-10-26 | 30.82 |
| 2023-10-25 | 32.07 |
| 2023-10-24 | 32.07 |
| 2023-10-20 | 32.07 |
| 2023-10-19 | 32.07 |
| 2023-10-18 | 32.07 |
| 2023-10-17 | 32.07 |
| 2023-10-16 | 32.07 |
| 2023-10-13 | 32.07 |
| 2023-10-12 | 32.07 |
| 2023-10-11 | 32.07 |
| 2023-10-10 | 32.07 |
| 2023-10-09 | 32.07 |
| 2023-10-06 | 32.07 |
| 2023-10-05 | 32.07 |
| 2023-10-04 | 32.07 |
| 2023-10-03 | 32.07 |
| 2023-09-29 | 35.85 |
| 2023-09-28 | 35.85 |
| 2023-09-27 | 35.85 |
| 2023-09-26 | 35.85 |
| 2023-09-25 | 40.88 |
| 2023-09-22 | 40.88 |
| 2023-09-21 | 43.39 |
| 2023-09-20 | 73.58 |
| 2023-09-19 | 69.81 |
| 2023-09-18 | 74.84 |
| 2023-09-15 | 67.29 |
| 2023-09-14 | 59.75 |
| 2023-09-13 | 57.23 |
| 2023-09-12 | 40.88 |
| 2023-09-11 | 32.07 |
| 2023-09-07 | 32.07 |
| 2023-09-06 | 20.75 |
| 2023-09-05 | 20.75 |
| 2023-09-04 | 25.78 |
| 2023-08-31 | 25.78 |
| 2023-08-30 | 25.78 |
| 2023-08-29 | 25.78 |
| 2023-08-28 | 25.78 |
| 2023-08-25 | 25.78 |
| 2023-08-24 | 25.78 |
| 2023-08-23 | 24.53 |
| 2023-08-22 | 24.53 |
| 2023-08-21 | 24.53 |
| 2023-08-18 | 19.50 |
| 2023-08-17 | 20.75 |
| 2023-08-16 | 35.85 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 47.17 |
| 2023-08-11 | 50.94 |
| 2023-08-10 | 45.91 |
| 2023-08-09 | 52.20 |
| 2023-08-08 | 58.49 |
| 2023-08-07 | 67.29 |
| 2023-08-04 | 68.55 |
| 2023-08-03 | 62.26 |
| 2023-08-02 | 64.78 |
| 2023-08-01 | 66.04 |
| 2023-07-31 | 69.81 |
| 2023-07-28 | 72.32 |
| 2023-07-27 | 72.32 |
| 2023-07-26 | 72.32 |
| 2023-07-25 | 73.58 |
| 2023-07-24 | 74.84 |
| 2023-07-21 | 73.58 |
| 2023-07-20 | 77.36 |
| 2023-07-19 | 74.84 |
| 2023-07-18 | 79.87 |
| 2023-07-14 | 82.39 |
| 2023-07-13 | 82.39 |
| 2023-07-12 | 83.65 |
| 2023-07-11 | 83.65 |
| 2023-07-10 | 79.87 |
| 2023-07-07 | 79.87 |
| 2023-07-06 | 79.87 |
| 2023-07-05 | 83.65 |
| 2023-07-04 | 83.65 |
| 2023-07-03 | 77.36 |
| 2023-06-30 | 77.36 |
| 2023-06-29 | 77.36 |
| 2023-06-28 | 77.36 |
| 2023-06-27 | 77.36 |
| 2023-06-26 | 73.58 |
| 2023-06-23 | 76.10 |
| 2023-06-21 | 76.10 |
| 2023-06-20 | 76.10 |
| 2023-06-19 | 82.39 |
| 2023-06-16 | 82.39 |
| 2023-06-15 | 82.39 |
| 2023-06-14 | 82.39 |
| 2023-06-13 | 82.39 |
| 2023-06-12 | 82.39 |
| 2023-06-09 | 86.16 |
| 2023-06-08 | 82.39 |
| 2023-06-07 | 82.39 |
| 2023-06-06 | 87.42 |
| 2023-06-05 | 87.42 |
| 2023-06-02 | 83.65 |
| 2023-06-01 | 83.65 |
| 2023-05-31 | 83.65 |
| 2023-05-30 | 86.16 |
| 2023-05-29 | 86.16 |
| 2023-05-25 | 89.93 |
| 2023-05-24 | 89.93 |
| 2023-05-23 | 89.93 |
| 2023-05-22 | 92.45 |
| 2023-05-19 | 88.68 |
| 2023-05-18 | 83.65 |
| 2023-05-17 | 94.97 |
| 2023-05-16 | 94.97 |
| 2023-05-15 | 94.97 |
| 2023-05-12 | 94.97 |
| 2023-05-11 | 96.22 |
| 2023-05-10 | 96.22 |
| 2023-05-09 | 96.22 |
| 2023-05-08 | 93.71 |
| 2023-05-05 | 86.16 |
| 2023-05-04 | 86.16 |
| 2023-05-03 | 86.16 |
| 2023-05-02 | 88.68 |
| 2023-04-28 | 89.93 |
| 2023-04-27 | 89.93 |
| 2023-04-26 | 89.93 |
| 2023-04-25 | 89.93 |
| 2023-04-24 | 89.93 |
| 2023-04-21 | 94.97 |
| 2023-04-20 | 91.19 |
| 2023-04-19 | 92.45 |
| 2023-04-18 | 89.93 |
| 2023-04-17 | 98.74 |
| 2023-04-14 | 98.74 |
| 2023-04-13 | 96.22 |
| 2023-04-12 | 98.74 |
| 2023-04-11 | 91.19 |
| 2023-04-06 | 87.42 |
| 2023-04-04 | 88.68 |
| 2023-04-03 | 88.68 |
| 2023-03-31 | 91.19 |
| 2023-03-30 | 84.90 |
| 2023-03-29 | 84.90 |
| 2023-03-28 | 88.68 |
| 2023-03-27 | 88.68 |
| 2023-03-24 | 92.45 |
| 2023-03-23 | 93.71 |
| 2023-03-22 | 89.93 |
| 2023-03-21 | 82.39 |
| 2023-03-20 | 87.42 |
| 2023-03-17 | 87.42 |
| 2023-03-16 | 88.68 |
| 2023-03-15 | 88.68 |
| 2023-03-14 | 82.39 |
| 2023-03-13 | 88.68 |
| 2023-03-10 | 88.68 |
| 2023-03-09 | 88.68 |
| 2023-03-08 | 86.16 |
| 2023-03-07 | 83.65 |
| 2023-03-06 | 87.42 |
| 2023-03-03 | 87.42 |
| 2023-03-02 | 84.90 |
| 2023-03-01 | 84.90 |
| 2023-02-28 | 86.16 |
| 2023-02-27 | 86.16 |
| 2023-02-24 | 86.16 |
| 2023-02-23 | 88.68 |
| 2023-02-22 | 88.68 |
| 2023-02-21 | 87.42 |
| 2023-02-20 | 89.93 |
| 2023-02-17 | 92.45 |
| 2023-02-16 | 96.22 |
| 2023-02-15 | 96.22 |
| 2023-02-14 | 96.22 |
| 2023-02-13 | 97.48 |
| 2023-02-10 | 96.22 |
| 2023-02-09 | 96.22 |
| 2023-02-08 | 97.48 |
| 2023-02-07 | 98.74 |
| 2023-02-06 | 96.22 |
| 2023-02-03 | 98.74 |
| 2023-02-02 | 112.58 |
| 2023-02-01 | 107.54 |
| 2023-01-31 | 101.26 |
| 2023-01-30 | 100.00 |
| 2023-01-27 | 102.51 |
| 2023-01-26 | 107.54 |
| 2023-01-20 | 106.29 |
| 2023-01-19 | 105.03 |
| 2023-01-18 | 98.74 |
| 2023-01-17 | 105.03 |
| 2023-01-16 | 98.74 |
| 2023-01-13 | 96.22 |
| 2023-01-12 | 101.26 |
| 2023-01-11 | 101.26 |
| 2023-01-10 | 102.51 |
| 2023-01-09 | 102.51 |
| 2023-01-06 | 101.26 |
| 2023-01-05 | 100.00 |
| 2023-01-04 | 101.26 |
| 2023-01-03 | 102.51 |
| 2022-12-30 | 102.51 |
| 2022-12-29 | 103.77 |
| 2022-12-28 | 103.77 |
| 2022-12-23 | 103.77 |
| 2022-12-22 | 103.77 |
| 2022-12-21 | 101.26 |
| 2022-12-20 | 101.26 |
| 2022-12-19 | 102.51 |
| 2022-12-16 | 103.77 |
| 2022-12-15 | 103.77 |
| 2022-12-14 | 98.74 |
| 2022-12-13 | 112.58 |
| 2022-12-12 | 111.32 |
| 2022-12-09 | 118.87 |
| 2022-12-08 | 122.64 |
| 2022-12-07 | 113.83 |
| 2022-12-06 | 107.54 |
| 2022-12-05 | 103.77 |
| 2022-12-02 | 101.26 |
| 2022-12-01 | 110.06 |
| 2022-11-30 | 112.58 |
| 2022-11-29 | 112.58 |
| 2022-11-28 | 107.54 |
| 2022-11-25 | 105.03 |
| 2022-11-24 | 108.80 |
| 2022-11-23 | 110.06 |
| 2022-11-22 | 108.80 |
| 2022-11-21 | 111.32 |
| 2022-11-18 | 112.58 |
| 2022-11-17 | 111.32 |
| 2022-11-16 | 107.54 |
| 2022-11-15 | 123.06 |
| 2022-11-14 | 111.13 |
| 2022-11-11 | 176.74 |
| 2022-11-10 | 276.93 |
| 2022-11-09 | 276.93 |
| 2022-11-08 | 276.93 |
| 2022-11-07 | 276.93 |
| 2022-11-04 | 309.14 |
| 2022-11-03 | 281.70 |
| 2022-11-02 | 300.79 |
| 2022-11-01 | 300.79 |
| 2022-10-31 | 300.79 |
| 2022-10-28 | 300.79 |
| 2022-10-27 | 300.79 |
| 2022-10-26 | 300.79 |
| 2022-10-25 | 300.79 |
| 2022-10-24 | 341.34 |
| 2022-10-21 | 371.17 |
| 2022-10-20 | 371.17 |
| 2022-10-19 | 371.17 |
| 2022-10-18 | 371.17 |
| 2022-10-17 | 377.13 |
| 2022-10-14 | 377.13 |
| 2022-10-13 | 383.09 |
| 2022-10-12 | 377.13 |
| 2022-10-11 | 390.25 |
| 2022-10-10 | 390.25 |
| 2022-10-07 | 390.25 |
| 2022-10-06 | 390.25 |
| 2022-10-05 | 390.25 |
| 2022-10-03 | 390.25 |
| 2022-09-30 | 390.25 |
| 2022-09-29 | 390.25 |
| 2022-09-28 | 390.25 |
| 2022-09-27 | 390.25 |
| 2022-09-26 | 390.25 |
| 2022-09-23 | 390.25 |
| 2022-09-22 | 390.25 |
| 2022-09-21 | 390.25 |
| 2022-09-20 | 390.25 |
| 2022-09-19 | 391.44 |
| 2022-09-16 | 391.44 |
| 2022-09-15 | 424.84 |
| 2022-09-14 | 424.84 |
| 2022-09-13 | 424.84 |
| 2022-09-09 | 424.84 |
| 2022-09-08 | 423.65 |
| 2022-09-07 | 435.58 |
| 2022-09-06 | 452.28 |
| 2022-09-05 | 458.24 |
| 2022-09-02 | 474.94 |
| 2022-09-01 | 474.94 |
| 2022-08-31 | 474.94 |
| 2022-08-30 | 474.94 |
| 2022-08-29 | 474.94 |
| 2022-08-26 | 480.91 |
| 2022-08-25 | 471.36 |
| 2022-08-24 | 472.56 |
| 2022-08-23 | 472.56 |
| 2022-08-22 | 478.52 |
| 2022-08-19 | 476.13 |
| 2022-08-18 | 470.17 |
| 2022-08-17 | 465.40 |
| 2022-08-16 | 439.16 |
| 2022-08-15 | 430.81 |
| 2022-08-12 | 436.77 |
| 2022-08-11 | 434.39 |
| 2022-08-10 | 434.39 |
| 2022-08-09 | 434.39 |
| 2022-08-08 | 434.39 |
| 2022-08-05 | 434.39 |
| 2022-08-04 | 434.39 |
| 2022-08-03 | 434.39 |
| 2022-08-02 | 434.39 |
| 2022-08-01 | 442.74 |
| 2022-07-29 | 435.58 |
| 2022-07-28 | 435.58 |
| 2022-07-27 | 435.58 |
| 2022-07-26 | 430.81 |
| 2022-07-25 | 430.81 |
| 2022-07-22 | 430.81 |
| 2022-07-21 | 430.81 |
| 2022-07-20 | 430.81 |
| 2022-07-19 | 430.81 |
| 2022-07-18 | 430.81 |
| 2022-07-15 | 430.81 |
| 2022-07-14 | 430.81 |
| 2022-07-13 | 430.81 |
| 2022-07-12 | 430.81 |
| 2022-07-11 | 449.89 |
| 2022-07-08 | 455.86 |
| 2022-07-07 | 455.86 |
| 2022-07-06 | 455.86 |
| 2022-07-05 | 448.70 |
| 2022-07-04 | 453.47 |
| 2022-06-30 | 452.28 |
| 2022-06-29 | 458.24 |
| 2022-06-28 | 463.01 |
| 2022-06-27 | 460.63 |
| 2022-06-24 | 460.63 |
| 2022-06-23 | 453.47 |
| 2022-06-22 | 453.47 |
| 2022-06-21 | 453.47 |
| 2022-06-20 | 453.47 |
| 2022-06-17 | 453.47 |
| 2022-06-16 | 454.66 |
| 2022-06-15 | 453.47 |
| 2022-06-14 | 426.04 |
| 2022-06-13 | 420.07 |
| 2022-06-10 | 420.07 |
| 2022-06-09 | 418.88 |
| 2022-06-08 | 393.83 |
| 2022-06-07 | 383.09 |
| 2022-06-06 | 379.52 |
| 2022-06-02 | 362.82 |
| 2022-06-01 | 362.82 |
| 2022-05-31 | 362.82 |
| 2022-05-30 | 358.04 |
| 2022-05-27 | 343.73 |
| 2022-05-26 | 329.42 |
| 2022-05-25 | 312.72 |
| 2022-05-24 | 293.63 |
| 2022-05-23 | 304.37 |
| 2022-05-20 | 321.07 |
| 2022-05-19 | 321.07 |
| 2022-05-18 | 321.07 |
| 2022-05-17 | 321.07 |
| 2022-05-16 | 317.49 |
| 2022-05-13 | 317.49 |
| 2022-05-12 | 317.49 |
| 2022-05-11 | 327.03 |
| 2022-05-10 | 327.03 |
| 2022-05-06 | 327.03 |
| 2022-05-05 | 327.03 |
| 2022-05-04 | 327.03 |
| 2022-05-03 | 327.03 |
| 2022-04-29 | 325.84 |
| 2022-04-28 | 315.10 |
| 2022-04-27 | 315.10 |
| 2022-04-26 | 315.10 |
| 2022-04-25 | 315.10 |
| 2022-04-22 | 329.42 |
| 2022-04-21 | 329.42 |
| 2022-04-20 | 329.42 |
| 2022-04-19 | 329.42 |
| 2022-04-14 | 329.42 |
| 2022-04-13 | 333.00 |
| 2022-04-12 | 331.80 |
| 2022-04-11 | 327.03 |
| 2022-04-08 | 323.45 |
| 2022-04-07 | 328.22 |
| 2022-04-06 | 328.22 |
| 2022-04-04 | 328.22 |
| 2022-04-01 | 336.57 |
| 2022-03-31 | 336.57 |
| 2022-03-30 | 317.49 |
| 2022-03-29 | 317.49 |
| 2022-03-28 | 322.26 |
| 2022-03-25 | 322.26 |
| 2022-03-24 | 322.26 |
| 2022-03-23 | 317.49 |
| 2022-03-22 | 317.49 |
| 2022-03-21 | 319.87 |
| 2022-03-18 | 321.07 |
| 2022-03-17 | 305.56 |
| 2022-03-16 | 287.67 |
| 2022-03-15 | 287.67 |
| 2022-03-14 | 315.10 |
| 2022-03-11 | 324.65 |
| 2022-03-10 | 324.65 |
| 2022-03-09 | 325.84 |
| 2022-03-08 | 327.03 |
| 2022-03-07 | 327.03 |
| 2022-03-04 | 327.03 |
| 2022-03-03 | 327.03 |
| 2022-03-02 | 328.22 |
| 2022-03-01 | 337.77 |
| 2022-02-28 | 337.77 |
| 2022-02-25 | 337.77 |
| 2022-02-24 | 337.77 |
| 2022-02-23 | 337.77 |
| 2022-02-22 | 337.77 |
| 2022-02-21 | 337.77 |
| 2022-02-18 | 337.77 |
| 2022-02-17 | 337.77 |
| 2022-02-16 | 344.92 |
| 2022-02-15 | 344.92 |
| 2022-02-14 | 344.92 |
| 2022-02-11 | 344.92 |
| 2022-02-10 | 344.92 |
| 2022-02-09 | 342.54 |
| 2022-02-08 | 335.38 |
| 2022-02-07 | 347.31 |
| 2022-02-04 | 347.31 |
| 2022-01-31 | 347.31 |
| 2022-01-28 | 341.34 |
| 2022-01-27 | 341.34 |
| 2022-01-26 | 342.54 |
| 2022-01-25 | 354.47 |
| 2022-01-24 | 354.47 |
| 2022-01-21 | 354.47 |
| 2022-01-20 | 365.20 |
| 2022-01-19 | 365.20 |
| 2022-01-18 | 371.17 |
| 2022-01-17 | 366.39 |
| 2022-01-14 | 368.78 |
| 2022-01-13 | 368.78 |
| 2022-01-12 | 366.39 |
| 2022-01-11 | 366.39 |
| 2022-01-10 | 324.65 |
| 2022-01-07 | 324.65 |
| 2022-01-06 | 335.38 |
| 2022-01-05 | 335.38 |
| 2022-01-04 | 335.38 |
| 2022-01-03 | 341.34 |
| 2021-12-31 | 341.34 |
| 2021-12-30 | 343.73 |
| 2021-12-29 | 338.96 |
| 2021-12-28 | 329.42 |
| 2021-12-24 | 327.03 |
| 2021-12-23 | 327.03 |
| 2021-12-22 | 322.26 |
| 2021-12-21 | 322.26 |
| 2021-12-20 | 322.26 |
| 2021-12-17 | 325.84 |
| 2021-12-16 | 324.65 |
| 2021-12-15 | 324.65 |
| 2021-12-14 | 319.87 |
| 2021-12-13 | 319.87 |
| 2021-12-10 | 319.87 |
| 2021-12-09 | 319.87 |
| 2021-12-08 | 319.87 |
| 2021-12-07 | 319.87 |
| 2021-12-06 | 319.87 |
| 2021-12-03 | 322.26 |
| 2021-12-02 | 322.26 |
| 2021-12-01 | 322.26 |
| 2021-11-30 | 322.26 |
| 2021-11-29 | 325.84 |
| 2021-11-26 | 329.42 |
| 2021-11-25 | 324.65 |
| 2021-11-24 | 311.52 |
| 2021-11-23 | 313.91 |
| 2021-11-22 | 316.30 |
| 2021-11-19 | 313.91 |
| 2021-11-18 | 306.75 |
| 2021-11-17 | 306.75 |
| 2021-11-16 | 293.63 |
| 2021-11-15 | 296.02 |
| 2021-11-12 | 296.02 |
| 2021-11-11 | 305.56 |
| 2021-11-10 | 303.17 |
| 2021-11-09 | 331.80 |
| 2021-11-08 | 323.45 |
| 2021-11-05 | 334.19 |
| 2021-11-04 | 360.43 |
| 2021-11-03 | 337.77 |
| 2021-11-02 | 378.32 |
| 2021-11-01 | 378.32 |
| 2021-10-29 | 378.32 |
| 2021-10-28 | 385.48 |
| 2021-10-27 | 412.91 |
| 2021-10-26 | 400.99 |
| 2021-10-25 | 448.70 |
| 2021-10-22 | 448.70 |
| 2021-10-21 | 460.63 |
| 2021-10-20 | 472.56 |
| 2021-10-19 | 472.56 |
| 2021-10-18 | 472.56 |
| 2021-10-15 | 472.56 |
| 2021-10-12 | 474.94 |
| 2021-10-11 | 457.05 |
| 2021-10-08 | 448.70 |
| 2021-10-07 | 513.11 |
| 2021-10-06 | 513.11 |
| 2021-10-05 | 514.30 |
| 2021-10-04 | 514.30 |
| 2021-09-30 | 515.50 |
| 2021-09-29 | 496.41 |
| 2021-09-28 | 517.88 |
| 2021-09-27 | 519.08 |
| 2021-09-24 | 520.27 |
| 2021-09-23 | 520.27 |
| 2021-09-21 | 496.41 |
| 2021-09-20 | 529.81 |
| 2021-09-17 | 541.74 |
| 2021-09-16 | 544.13 |
| 2021-09-15 | 556.05 |
| 2021-09-14 | 562.02 |
| 2021-09-13 | 567.98 |
| 2021-09-10 | 599.00 |
| 2021-09-09 | 599.00 |
| 2021-09-08 | 600.19 |
| 2021-09-07 | 596.61 |
| 2021-09-06 | 562.02 |
| 2021-09-03 | 540.55 |
| 2021-09-02 | 517.88 |
| 2021-09-01 | 511.92 |
| 2021-08-31 | 508.34 |
| 2021-08-30 | 498.80 |
| 2021-08-27 | 508.34 |
| 2021-08-26 | 482.10 |
| 2021-08-25 | 460.63 |
| 2021-08-24 | 443.93 |
| 2021-08-23 | 427.23 |
| 2021-08-20 | 408.14 |
| 2021-08-19 | 403.37 |
| 2021-08-18 | 406.95 |
| 2021-08-17 | 427.23 |
| 2021-08-16 | 418.88 |
| 2021-08-13 | 412.91 |
| 2021-08-12 | 470.17 |
| 2021-08-11 | 455.86 |
| 2021-08-10 | 432.00 |
| 2021-08-09 | 424.84 |
| 2021-08-06 | 390.25 |
| 2021-08-05 | 392.64 |
| 2021-08-04 | 387.87 |
| 2021-08-03 | 344.92 |
| 2021-08-02 | 338.96 |
| 2021-07-30 | 309.14 |
| 2021-07-29 | 335.38 |
| 2021-07-28 | 312.72 |
| 2021-07-27 | 299.60 |
| 2021-07-26 | 328.22 |
| 2021-07-23 | 341.34 |
| 2021-07-22 | 311.52 |
| 2021-07-21 | 296.02 |
| 2021-07-20 | 269.78 |
| 2021-07-19 | 311.52 |
| 2021-07-16 | 329.42 |
| 2021-07-15 | 380.71 |
| 2021-07-14 | 372.36 |
| 2021-07-13 | 405.76 |
| 2021-07-12 | 472.56 |
| 2021-07-09 | 501.18 |
| 2021-07-08 | 501.18 |
| 2021-07-07 | 501.18 |
| 2021-07-06 | 501.18 |
| 2021-07-05 | 503.57 |
| 2021-07-02 | 491.64 |
| 2021-06-30 | 503.57 |
| 2021-06-29 | 498.80 |
| 2021-06-28 | 508.34 |
| 2021-06-25 | 508.34 |
| 2021-06-24 | 494.03 |
| 2021-06-23 | 468.77 |
| 2021-06-22 | 479.99 |
| 2021-06-21 | 491.22 |
| 2021-06-18 | 484.67 |
| 2021-06-17 | 489.35 |
| 2021-06-16 | 476.25 |
| 2021-06-15 | 451.93 |
| 2021-06-11 | 498.70 |
| 2021-06-10 | 500.57 |
| 2021-06-09 | 500.57 |
| 2021-06-08 | 498.70 |
| 2021-06-07 | 498.70 |
| 2021-06-04 | 498.70 |
| 2021-06-03 | 498.70 |
| 2021-06-02 | 489.35 |
| 2021-06-01 | 443.51 |
| 2021-05-31 | 437.90 |
| 2021-05-28 | 461.28 |
| 2021-05-27 | 435.09 |
| 2021-05-26 | 435.09 |
| 2021-05-25 | 433.22 |
| 2021-05-24 | 432.29 |
| 2021-05-21 | 414.51 |
| 2021-05-20 | 414.51 |
| 2021-05-18 | 414.51 |
| 2021-05-17 | 414.51 |
| 2021-05-14 | 423.87 |
| 2021-05-13 | 423.87 |
| 2021-05-12 | 424.80 |
| 2021-05-11 | 438.83 |
| 2021-05-10 | 449.12 |
| 2021-05-07 | 449.12 |
| 2021-05-06 | 449.12 |
| 2021-05-05 | 449.12 |
| 2021-05-04 | 449.12 |
| 2021-05-03 | 449.12 |
| 2021-04-30 | 449.12 |
| 2021-04-29 | 449.12 |
| 2021-04-28 | 449.12 |
| 2021-04-27 | 449.12 |
| 2021-04-26 | 449.12 |
| 2021-04-23 | 448.19 |
| 2021-04-22 | 448.19 |
| 2021-04-21 | 448.19 |
| 2021-04-20 | 448.19 |
| 2021-04-19 | 448.19 |
| 2021-04-16 | 465.96 |
| 2021-04-15 | 456.61 |
| 2021-04-14 | 456.61 |
| 2021-04-13 | 452.87 |
| 2021-04-12 | 452.87 |
| 2021-04-09 | 452.87 |
| 2021-04-08 | 460.35 |
| 2021-04-07 | 465.96 |
| 2021-04-01 | 461.28 |
| 2021-03-31 | 456.61 |
| 2021-03-30 | 454.74 |
| 2021-03-29 | 448.19 |
| 2021-03-26 | 447.25 |
| 2021-03-25 | 447.25 |
| 2021-03-24 | 445.38 |
| 2021-03-23 | 465.96 |
| 2021-03-22 | 465.96 |
| 2021-03-19 | 467.83 |
| 2021-03-18 | 454.74 |
| 2021-03-17 | 450.06 |
| 2021-03-16 | 450.06 |
| 2021-03-15 | 442.58 |
| 2021-03-12 | 451.93 |
| 2021-03-11 | 451.93 |
| 2021-03-10 | 433.22 |
| 2021-03-09 | 433.22 |
| 2021-03-08 | 433.22 |
| 2021-03-05 | 433.22 |
| 2021-03-04 | 426.67 |
| 2021-03-03 | 426.67 |
| 2021-03-02 | 426.67 |
| 2021-03-01 | 426.67 |
| 2021-02-26 | 429.48 |
| 2021-02-25 | 435.09 |
| 2021-02-24 | 435.09 |
| 2021-02-23 | 435.09 |
| 2021-02-22 | 437.90 |
| 2021-02-19 | 436.96 |
| 2021-02-18 | 455.67 |
| 2021-02-17 | 486.54 |
| 2021-02-16 | 459.41 |
| 2021-02-11 | 479.99 |
| 2021-02-10 | 479.99 |
| 2021-02-09 | 479.99 |
| 2021-02-08 | 479.99 |
| 2021-02-05 | 479.99 |
| 2021-02-04 | 479.99 |
| 2021-02-03 | 479.99 |
| 2021-02-02 | 479.99 |
| 2021-02-01 | 479.99 |
| 2021-01-29 | 479.99 |
| 2021-01-28 | 479.99 |
| 2021-01-27 | 479.99 |
| 2021-01-26 | 479.99 |
| 2021-01-25 | 479.99 |
| 2021-01-22 | 479.99 |
| 2021-01-21 | 479.99 |
| 2021-01-20 | 479.99 |
| 2021-01-19 | 479.99 |
| 2021-01-18 | 481.87 |
| 2021-01-15 | 481.87 |
| 2021-01-14 | 481.87 |
| 2021-01-13 | 481.87 |
| 2021-01-12 | 481.87 |
| 2021-01-11 | 481.87 |
| 2021-01-08 | 479.99 |
| 2021-01-07 | 481.87 |
| 2021-01-06 | 479.99 |
| 2021-01-05 | 475.32 |
| 2021-01-04 | 475.32 |
| 2020-12-31 | 475.32 |
| 2020-12-30 | 475.32 |
| 2020-12-29 | 475.32 |
| 2020-12-28 | 475.32 |
| 2020-12-24 | 475.32 |
| 2020-12-23 | 475.32 |
| 2020-12-22 | 475.32 |
| 2020-12-21 | 475.32 |
| 2020-12-18 | 475.32 |
| 2020-12-17 | 475.32 |
| 2020-12-16 | 475.32 |
| 2020-12-15 | 475.32 |
| 2020-12-14 | 475.32 |
| 2020-12-11 | 475.32 |
| 2020-12-10 | 475.32 |
| 2020-12-09 | 475.32 |
| 2020-12-08 | 475.32 |
| 2020-12-07 | 475.32 |
| 2020-12-04 | 475.32 |
| 2020-12-03 | 475.32 |
| 2020-12-02 | 475.32 |
| 2020-12-01 | 479.99 |
| 2020-11-30 | 479.99 |
| 2020-11-27 | 487.48 |
| 2020-11-26 | 487.48 |
| 2020-11-25 | 489.35 |
| 2020-11-24 | 489.35 |
| 2020-11-23 | 489.35 |
| 2020-11-20 | 489.35 |
| 2020-11-19 | 489.35 |
| 2020-11-18 | 500.57 |
| 2020-11-17 | 500.57 |
| 2020-11-16 | 500.57 |
| 2020-11-13 | 500.57 |
| 2020-11-12 | 500.57 |
| 2020-11-11 | 500.57 |
| 2020-11-10 | 498.70 |
| 2020-11-09 | 526.77 |
| 2020-11-06 | 536.12 |
| 2020-11-05 | 536.12 |
| 2020-11-04 | 550.15 |
| 2020-11-03 | 554.83 |
| 2020-11-02 | 554.83 |
| 2020-10-30 | 554.83 |
| 2020-10-29 | 554.83 |
| 2020-10-28 | 620.32 |
| 2020-10-27 | 629.67 |
| 2020-10-23 | 629.67 |
| 2020-10-22 | 629.67 |
| 2020-10-21 | 629.67 |
| 2020-10-20 | 629.67 |
| 2020-10-19 | 629.67 |
| 2020-10-16 | 629.67 |
| 2020-10-15 | 629.67 |
| 2020-10-14 | 629.67 |
| 2020-10-12 | 629.67 |
| 2020-10-09 | 629.67 |
| 2020-10-08 | 629.67 |
| 2020-10-07 | 629.67 |
| 2020-10-06 | 629.67 |
| 2020-10-05 | 629.67 |
| 2020-09-30 | 629.67 |
| 2020-09-29 | 629.67 |
| 2020-09-28 | 629.67 |
| 2020-09-25 | 629.67 |
| 2020-09-24 | 629.67 |
| 2020-09-23 | 629.67 |
| 2020-09-22 | 629.67 |
| 2020-09-21 | 629.67 |
| 2020-09-18 | 629.67 |
| 2020-09-17 | 629.67 |
| 2020-09-16 | 629.67 |
| 2020-09-15 | 629.67 |
| 2020-09-14 | 639.03 |
| 2020-09-11 | 639.03 |
| 2020-09-10 | 643.70 |
| 2020-09-09 | 643.70 |
| 2020-09-08 | 643.70 |
| 2020-09-07 | 643.70 |
| 2020-09-04 | 643.70 |
| 2020-09-03 | 643.70 |
| 2020-09-02 | 640.90 |
| 2020-09-01 | 639.03 |
| 2020-08-31 | 646.51 |
| 2020-08-28 | 650.25 |
| 2020-08-27 | 651.19 |
| 2020-08-26 | 651.19 |
| 2020-08-25 | 657.73 |
| 2020-08-24 | 648.38 |
| 2020-08-21 | 648.38 |
| 2020-08-20 | 648.38 |
| 2020-08-19 | 648.38 |
| 2020-08-18 | 648.38 |
| 2020-08-17 | 648.38 |
| 2020-08-14 | 646.51 |
| 2020-08-13 | 646.51 |
| 2020-08-12 | 650.25 |
| 2020-08-11 | 650.25 |
| 2020-08-10 | 650.25 |
| 2020-08-07 | 653.06 |
| 2020-08-06 | 653.06 |
| 2020-08-05 | 655.86 |
| 2020-08-04 | 655.86 |
| 2020-08-03 | 655.86 |
| 2020-07-31 | 655.86 |
| 2020-07-30 | 655.86 |
| 2020-07-29 | 655.86 |
| 2020-07-28 | 655.86 |
| 2020-07-27 | 667.09 |
| 2020-07-24 | 668.96 |
| 2020-07-23 | 668.96 |
| 2020-07-22 | 668.96 |
| 2020-07-21 | 668.96 |
| 2020-07-20 | 668.96 |
| 2020-07-17 | 668.96 |
| 2020-07-16 | 668.96 |
| 2020-07-15 | 672.70 |
| 2020-07-14 | 673.64 |
| 2020-07-13 | 673.64 |
| 2020-07-10 | 665.22 |
| 2020-07-09 | 662.41 |
| 2020-07-08 | 663.35 |
| 2020-07-07 | 663.35 |
| 2020-07-06 | 653.06 |
| 2020-07-03 | 653.06 |
| 2020-07-02 | 653.06 |
| 2020-06-30 | 643.70 |
| 2020-06-29 | 643.70 |
| 2020-06-26 | 643.70 |
| 2020-06-24 | 643.70 |
| 2020-06-23 | 647.44 |
| 2020-06-22 | 647.44 |
| 2020-06-19 | 647.44 |
| 2020-06-18 | 678.31 |
| 2020-06-17 | 678.31 |
| 2020-06-16 | 646.51 |
| 2020-06-15 | 667.09 |
| 2020-06-12 | 667.09 |
| 2020-06-11 | 667.09 |
| 2020-06-10 | 667.09 |
| 2020-06-09 | 666.15 |
| 2020-06-08 | 666.15 |
| 2020-06-05 | 666.15 |
| 2020-06-04 | 667.09 |
| 2020-06-03 | 668.02 |
| 2020-06-02 | 668.02 |
| 2020-06-01 | 668.02 |
| 2020-05-29 | 657.73 |
| 2020-05-28 | 666.15 |
| 2020-05-27 | 666.15 |
| 2020-05-26 | 666.15 |
| 2020-05-25 | 667.09 |
| 2020-05-22 | 667.09 |
| 2020-05-21 | 675.51 |
| 2020-05-20 | 675.51 |
| 2020-05-19 | 675.51 |
| 2020-05-18 | 676.44 |
| 2020-05-15 | 676.44 |
| 2020-05-14 | 676.44 |
| 2020-05-13 | 676.44 |
| 2020-05-12 | 676.44 |
| 2020-05-11 | 674.57 |
| 2020-05-08 | 678.31 |
| 2020-05-07 | 678.31 |
| 2020-05-06 | 678.31 |
| 2020-05-05 | 661.48 |
| 2020-05-04 | 661.48 |
| 2020-04-29 | 678.31 |
| 2020-04-28 | 678.31 |
| 2020-04-27 | 678.31 |
| 2020-04-24 | 668.96 |
| 2020-04-23 | 668.96 |
| 2020-04-22 | 667.09 |
| 2020-04-21 | 667.09 |
| 2020-04-20 | 667.09 |
| 2020-04-17 | 667.09 |
| 2020-04-16 | 667.09 |
| 2020-04-15 | 667.09 |
| 2020-04-14 | 667.09 |
| 2020-04-09 | 648.38 |
| 2020-04-08 | 648.38 |
| 2020-04-07 | 648.38 |
| 2020-04-06 | 648.38 |
| 2020-04-03 | 648.38 |
| 2020-04-02 | 648.38 |
| 2020-04-01 | 657.73 |
| 2020-03-31 | 657.73 |
| 2020-03-30 | 657.73 |
| 2020-03-27 | 657.73 |
| 2020-03-26 | 657.73 |
| 2020-03-25 | 657.73 |
| 2020-03-24 | 639.03 |
| 2020-03-23 | 648.38 |
| 2020-03-20 | 676.44 |
| 2020-03-19 | 695.15 |
| 2020-03-18 | 718.54 |
| 2020-03-17 | 731.64 |
| 2020-03-16 | 723.22 |
| 2020-03-13 | 740.99 |
| 2020-03-12 | 755.02 |
| 2020-03-11 | 759.70 |
| 2020-03-10 | 759.70 |
| 2020-03-09 | 761.57 |
| 2020-03-06 | 769.99 |
| 2020-03-05 | 769.99 |
| 2020-03-04 | 786.83 |
| 2020-03-03 | 758.77 |
| 2020-03-02 | 767.19 |
| 2020-02-28 | 767.19 |
| 2020-02-27 | 767.19 |
| 2020-02-26 | 765.31 |
| 2020-02-25 | 777.48 |
| 2020-02-24 | 723.22 |
| 2020-02-21 | 781.22 |
| 2020-02-20 | 781.22 |
| 2020-02-19 | 794.31 |
| 2020-02-18 | 826.12 |
| 2020-02-17 | 835.47 |
| 2020-02-14 | 856.06 |
| 2020-02-13 | 816.77 |
| 2020-02-12 | 830.80 |
| 2020-02-11 | 778.41 |
| 2020-02-10 | 774.67 |
| 2020-02-07 | 774.67 |
| 2020-02-06 | 772.80 |
| 2020-02-05 | 751.28 |
| 2020-02-04 | 753.15 |
| 2020-02-03 | 739.12 |
| 2020-01-31 | 761.57 |
| 2020-01-30 | 782.15 |
| 2020-01-29 | 788.70 |
| 2020-01-24 | 792.44 |
| 2020-01-23 | 792.44 |
| 2020-01-22 | 799.93 |
| 2020-01-21 | 821.44 |
| 2020-01-20 | 821.44 |
| 2020-01-17 | 794.31 |
| 2020-01-16 | 833.60 |
| 2020-01-15 | 857.93 |
| 2020-01-14 | 834.54 |
| 2020-01-13 | 837.35 |
| 2020-01-10 | 841.09 |
| 2020-01-09 | 826.12 |
| 2020-01-08 | 826.12 |
| 2020-01-07 | 850.44 |
| 2020-01-06 | 835.47 |
| 2020-01-03 | 835.47 |
| 2020-01-02 | 826.12 |
| 2019-12-31 | 826.12 |
| 2019-12-30 | 834.54 |
| 2019-12-27 | 816.77 |
| 2019-12-24 | 827.62 |
| 2019-12-23 | 827.62 |
| 2019-12-20 | 828.55 |
| 2019-12-19 | 828.55 |
| 2019-12-18 | 822.97 |
| 2019-12-17 | 856.40 |
| 2019-12-16 | 856.40 |
| 2019-12-13 | 865.69 |
| 2019-12-12 | 867.54 |
| 2019-12-11 | 852.69 |
| 2019-12-10 | 837.83 |
| 2019-12-09 | 837.83 |
| 2019-12-06 | 793.26 |
| 2019-12-05 | 792.33 |
| 2019-12-04 | 809.97 |
| 2019-12-03 | 834.12 |
| 2019-12-02 | 834.12 |
| 2019-11-29 | 828.55 |
| 2019-11-28 | 828.55 |
| 2019-11-27 | 828.55 |
| 2019-11-26 | 843.40 |
| 2019-11-25 | 735.69 |
| 2019-11-22 | 734.76 |
| 2019-11-21 | 717.12 |
| 2019-11-20 | 717.12 |
| 2019-11-19 | 717.12 |
| 2019-11-18 | 700.41 |
| 2019-11-15 | 698.55 |
| 2019-11-14 | 698.55 |
| 2019-11-13 | 718.98 |
| 2019-11-12 | 718.98 |
| 2019-11-11 | 718.98 |
| 2019-11-08 | 763.55 |
| 2019-11-07 | 744.98 |
| 2019-11-06 | 733.83 |
| 2019-11-05 | 707.83 |
| 2019-11-04 | 698.55 |
| 2019-11-01 | 689.26 |
| 2019-10-31 | 679.98 |
| 2019-10-30 | 679.98 |
| 2019-10-29 | 679.98 |
| 2019-10-28 | 683.69 |
| 2019-10-25 | 688.33 |
| 2019-10-24 | 687.41 |
| 2019-10-23 | 687.41 |
| 2019-10-22 | 694.83 |
| 2019-10-21 | 694.83 |
| 2019-10-18 | 670.69 |
| 2019-10-17 | 673.48 |
| 2019-10-16 | 672.55 |
| 2019-10-15 | 663.26 |
| 2019-10-14 | 666.05 |
| 2019-10-11 | 666.05 |
| 2019-10-10 | 679.98 |
| 2019-10-09 | 666.05 |
| 2019-10-08 | 666.05 |
| 2019-10-04 | 686.48 |
| 2019-10-03 | 686.48 |
| 2019-10-02 | 689.26 |
| 2019-09-30 | 689.26 |
| 2019-09-27 | 707.83 |
| 2019-09-26 | 715.26 |
| 2019-09-25 | 715.26 |
| 2019-09-24 | 718.98 |
| 2019-09-23 | 718.98 |
| 2019-09-20 | 703.19 |
| 2019-09-19 | 703.19 |
| 2019-09-18 | 703.19 |
| 2019-09-17 | 720.83 |
| 2019-09-16 | 733.83 |
| 2019-09-13 | 734.76 |
| 2019-09-12 | 736.62 |
| 2019-09-11 | 740.33 |
| 2019-09-10 | 741.26 |
| 2019-09-09 | 741.26 |
| 2019-09-06 | 741.26 |
| 2019-09-05 | 741.26 |
| 2019-09-04 | 741.26 |
| 2019-09-03 | 717.12 |
| 2019-09-02 | 696.69 |
| 2019-08-30 | 708.76 |
| 2019-08-29 | 705.98 |
| 2019-08-28 | 754.26 |
| 2019-08-27 | 766.33 |
| 2019-08-26 | 707.83 |
| 2019-08-23 | 707.83 |
| 2019-08-22 | 707.83 |
| 2019-08-21 | 711.55 |
| 2019-08-20 | 691.12 |
| 2019-08-19 | 691.12 |
| 2019-08-16 | 679.98 |
| 2019-08-15 | 698.55 |
| 2019-08-14 | 679.98 |
| 2019-08-13 | 679.98 |
| 2019-08-12 | 698.55 |
| 2019-08-09 | 717.12 |
| 2019-08-08 | 717.12 |
| 2019-08-07 | 717.12 |
| 2019-08-06 | 738.48 |
| 2019-08-05 | 772.83 |
| 2019-08-02 | 772.83 |
| 2019-08-01 | 782.12 |
| 2019-07-31 | 782.12 |
| 2019-07-30 | 782.12 |
| 2019-07-29 | 782.12 |
| 2019-07-26 | 782.12 |
| 2019-07-25 | 782.12 |
| 2019-07-24 | 806.26 |
| 2019-07-23 | 806.26 |
| 2019-07-22 | 806.26 |
| 2019-07-19 | 815.55 |
| 2019-07-18 | 815.55 |
| 2019-07-17 | 815.55 |
| 2019-07-16 | 821.12 |
| 2019-07-15 | 821.12 |
| 2019-07-12 | 827.62 |
| 2019-07-11 | 828.55 |
| 2019-07-10 | 828.55 |
| 2019-07-09 | 824.83 |
| 2019-07-08 | 850.83 |
| 2019-07-05 | 850.83 |
| 2019-07-04 | 850.83 |
| 2019-07-03 | 847.12 |
| 2019-07-02 | 847.12 |
| 2019-06-28 | 908.40 |
| 2019-06-27 | 908.40 |
| 2019-06-26 | 908.40 |
| 2019-06-25 | 908.40 |
| 2019-06-24 | 910.26 |
| 2019-06-21 | 910.26 |
| 2019-06-20 | 910.26 |
| 2019-06-19 | 910.26 |
| 2019-06-18 | 910.26 |
| 2019-06-17 | 912.11 |
| 2019-06-14 | 912.11 |
| 2019-06-13 | 919.54 |
| 2019-06-12 | 919.54 |
| 2019-06-11 | 919.54 |
| 2019-06-10 | 919.54 |
| 2019-06-06 | 893.54 |
| 2019-06-05 | 893.54 |
| 2019-06-04 | 902.83 |
| 2019-06-03 | 919.54 |
| 2019-05-31 | 926.97 |
| 2019-05-30 | 926.97 |
| 2019-05-29 | 930.69 |
| 2019-05-28 | 919.54 |
| 2019-05-27 | 919.54 |
| 2019-05-24 | 919.54 |
| 2019-05-23 | 919.54 |
| 2019-05-22 | 926.97 |
| 2019-05-21 | 932.54 |
| 2019-05-20 | 934.40 |
| 2019-05-17 | 938.11 |
| 2019-05-16 | 938.11 |
| 2019-05-15 | 923.26 |
| 2019-05-14 | 956.68 |
| 2019-05-10 | 958.54 |
| 2019-05-09 | 958.54 |
| 2019-05-08 | 958.54 |
| 2019-05-07 | 977.11 |
| 2019-05-06 | 977.11 |
| 2019-05-03 | 984.54 |
| 2019-05-02 | 984.54 |
| 2019-04-30 | 984.54 |
| 2019-04-29 | 980.83 |
| 2019-04-26 | 980.83 |
| 2019-04-25 | 980.83 |
| 2019-04-24 | 967.83 |
| 2019-04-23 | 967.83 |
| 2019-04-18 | 984.54 |
| 2019-04-17 | 982.68 |
| 2019-04-16 | 982.68 |
| 2019-04-15 | 982.68 |
| 2019-04-12 | 986.40 |
| 2019-04-11 | 986.40 |
| 2019-04-10 | 984.54 |
| 2019-04-09 | 984.54 |
| 2019-04-08 | 986.40 |
| 2019-04-04 | 982.68 |
| 2019-04-03 | 1,014.25 |
| 2019-04-02 | 1,008.68 |
| 2019-04-01 | 1,010.54 |
| 2019-03-29 | 1,012.40 |
| 2019-03-28 | 1,012.40 |
| 2019-03-27 | 1,014.25 |
| 2019-03-26 | 1,023.54 |
| 2019-03-25 | 1,023.54 |
| 2019-03-22 | 1,027.25 |
| 2019-03-21 | 1,027.25 |
| 2019-03-20 | 1,027.25 |
| 2019-03-19 | 1,027.25 |
| 2019-03-18 | 1,040.25 |
| 2019-03-15 | 1,017.97 |
| 2019-03-14 | 1,014.25 |
| 2019-03-13 | 1,021.68 |
| 2019-03-12 | 1,014.25 |
| 2019-03-11 | 997.54 |
| 2019-03-08 | 1,019.83 |
| 2019-03-07 | 1,019.83 |
| 2019-03-06 | 1,014.25 |
| 2019-03-05 | 1,016.11 |
| 2019-03-04 | 1,019.83 |
| 2019-03-01 | 1,019.83 |
| 2019-02-28 | 1,034.68 |
| 2019-02-27 | 1,040.25 |
| 2019-02-26 | 1,040.25 |
| 2019-02-25 | 1,042.11 |
| 2019-02-22 | 1,042.11 |
| 2019-02-21 | 1,019.83 |
| 2019-02-20 | 1,023.54 |
| 2019-02-19 | 1,014.25 |
| 2019-02-18 | 1,014.25 |
| 2019-02-15 | 1,042.11 |
| 2019-02-14 | 1,042.11 |
| 2019-02-13 | 1,032.83 |
| 2019-02-12 | 1,055.11 |
| 2019-02-11 | 1,049.54 |
| 2019-02-08 | 1,051.40 |
| 2019-02-04 | 1,051.40 |
| 2019-02-01 | 1,021.68 |
| 2019-01-31 | 1,023.54 |
| 2019-01-30 | 995.68 |
| 2019-01-29 | 1,001.25 |
| 2019-01-28 | 993.83 |
| 2019-01-25 | 990.11 |
| 2019-01-24 | 952.97 |
| 2019-01-23 | 952.97 |
| 2019-01-22 | 939.97 |
| 2019-01-21 | 938.11 |
| 2019-01-18 | 939.97 |
| 2019-01-17 | 956.68 |
| 2019-01-16 | 967.83 |
| 2019-01-15 | 958.54 |
| 2019-01-14 | 954.83 |
| 2019-01-11 | 960.40 |
| 2019-01-10 | 925.11 |
| 2019-01-09 | 913.97 |
| 2019-01-08 | 917.69 |
| 2019-01-07 | 912.11 |
| 2019-01-04 | 910.26 |
| 2019-01-03 | 921.40 |
| 2019-01-02 | 921.40 |
| 2018-12-31 | 921.40 |
| 2018-12-28 | 910.26 |
| 2018-12-27 | 929.39 |
| 2018-12-24 | 929.39 |
| 2018-12-21 | 940.45 |
| 2018-12-20 | 940.45 |
| 2018-12-19 | 940.45 |
| 2018-12-18 | 940.45 |
| 2018-12-17 | 940.45 |
| 2018-12-14 | 940.45 |
| 2018-12-13 | 942.30 |
| 2018-12-12 | 955.21 |
| 2018-12-11 | 958.90 |
| 2018-12-10 | 986.57 |
| 2018-12-07 | 986.57 |
| 2018-12-06 | 1,001.33 |
| 2018-12-05 | 1,005.02 |
| 2018-12-04 | 1,019.78 |
| 2018-12-03 | 1,005.02 |
| 2018-11-30 | 1,006.87 |
| 2018-11-29 | 1,006.87 |
| 2018-11-28 | 1,043.76 |
| 2018-11-27 | 1,043.76 |
| 2018-11-26 | 1,043.76 |
| 2018-11-23 | 1,006.87 |
| 2018-11-22 | 986.57 |
| 2018-11-21 | 977.35 |
| 2018-11-20 | 977.35 |
| 2018-11-19 | 982.88 |
| 2018-11-16 | 982.88 |
| 2018-11-15 | 945.99 |
| 2018-11-14 | 914.63 |
| 2018-11-13 | 877.73 |
| 2018-11-12 | 877.73 |
| 2018-11-09 | 877.73 |
| 2018-11-08 | 877.73 |
| 2018-11-07 | 899.87 |
| 2018-11-06 | 877.73 |
| 2018-11-05 | 840.84 |
| 2018-11-02 | 905.40 |
| 2018-11-01 | 822.39 |
| 2018-10-31 | 824.23 |
| 2018-10-30 | 767.04 |
| 2018-10-29 | 763.36 |
| 2018-10-26 | 743.99 |
| 2018-10-25 | 753.21 |
| 2018-10-24 | 785.49 |
| 2018-10-23 | 754.13 |
| 2018-10-22 | 805.79 |
| 2018-10-19 | 803.94 |
| 2018-10-18 | 803.02 |
| 2018-10-16 | 803.94 |
| 2018-10-15 | 803.94 |
| 2018-10-12 | 803.94 |
| 2018-10-11 | 774.42 |
| 2018-10-10 | 821.47 |
| 2018-10-09 | 821.47 |
| 2018-10-08 | 803.94 |
| 2018-10-05 | 821.47 |
| 2018-10-04 | 831.61 |
| 2018-10-03 | 831.61 |
| 2018-10-02 | 829.77 |
| 2018-09-28 | 831.61 |
| 2018-09-27 | 831.61 |
| 2018-09-26 | 846.37 |
| 2018-09-24 | 868.51 |
| 2018-09-21 | 868.51 |
| 2018-09-20 | 831.61 |
| 2018-09-19 | 829.77 |
| 2018-09-18 | 859.28 |
| 2018-09-17 | 822.39 |
| 2018-09-14 | 822.39 |
| 2018-09-13 | 821.47 |
| 2018-09-12 | 803.94 |
| 2018-09-11 | 822.39 |
| 2018-09-10 | 831.61 |
| 2018-09-07 | 835.30 |
| 2018-09-06 | 857.44 |
| 2018-09-05 | 859.28 |
| 2018-09-04 | 859.28 |
| 2018-09-03 | 864.82 |
| 2018-08-31 | 912.78 |
| 2018-08-30 | 914.63 |
| 2018-08-29 | 914.63 |
| 2018-08-28 | 879.58 |
| 2018-08-27 | 914.63 |
| 2018-08-24 | 920.16 |
| 2018-08-23 | 920.16 |
| 2018-08-22 | 920.16 |
| 2018-08-21 | 922.01 |
| 2018-08-20 | 922.01 |
| 2018-08-17 | 922.01 |
| 2018-08-16 | 918.32 |
| 2018-08-15 | 918.32 |
| 2018-08-14 | 918.32 |
| 2018-08-13 | 916.47 |
| 2018-08-10 | 931.23 |
| 2018-08-09 | 933.07 |
| 2018-08-08 | 931.23 |
| 2018-08-07 | 933.07 |
| 2018-08-06 | 923.85 |
| 2018-08-03 | 927.54 |
| 2018-08-02 | 933.07 |
| 2018-08-01 | 940.45 |
| 2018-07-31 | 960.75 |
| 2018-07-30 | 936.76 |
| 2018-07-27 | 934.92 |
| 2018-07-26 | 945.99 |
| 2018-07-25 | 957.06 |
| 2018-07-24 | 942.30 |
| 2018-07-23 | 925.70 |
| 2018-07-20 | 945.99 |
| 2018-07-19 | 933.07 |
| 2018-07-18 | 938.61 |
| 2018-07-17 | 949.68 |
| 2018-07-16 | 949.68 |
| 2018-07-13 | 949.68 |
| 2018-07-12 | 949.68 |
| 2018-07-11 | 942.30 |
| 2018-07-10 | 949.68 |
| 2018-07-09 | 951.52 |
| 2018-07-06 | 945.99 |
| 2018-07-05 | 942.30 |
| 2018-07-04 | 942.30 |
| 2018-07-03 | 955.21 |
| 2018-06-29 | 982.88 |
| 2018-06-28 | 951.52 |
| 2018-06-27 | 951.52 |
| 2018-06-26 | 951.52 |
| 2018-06-25 | 992.11 |
| 2018-06-22 | 1,076.97 |
| 2018-06-21 | 1,076.97 |
| 2018-06-20 | 1,027.16 |
| 2018-06-19 | 1,034.54 |
| 2018-06-15 | 1,054.83 |
| 2018-06-14 | 1,054.83 |
| 2018-06-13 | 1,062.21 |
| 2018-06-12 | 1,062.21 |
| 2018-06-11 | 1,086.19 |
| 2018-06-08 | 1,080.66 |
| 2018-06-07 | 1,086.19 |
| 2018-06-06 | 1,082.50 |
| 2018-06-05 | 1,080.66 |
| 2018-06-04 | 1,076.97 |
| 2018-06-01 | 1,076.97 |
| 2018-05-31 | 1,054.83 |
| 2018-05-30 | 1,049.30 |
| 2018-05-29 | 1,045.61 |
| 2018-05-28 | 1,043.76 |
| 2018-05-25 | 1,006.87 |
| 2018-05-24 | 1,093.57 |
| 2018-05-23 | 1,095.42 |
| 2018-05-21 | 1,095.42 |
| 2018-05-18 | 1,052.99 |
| 2018-05-17 | 1,095.42 |
| 2018-05-16 | 1,076.97 |
| 2018-05-15 | 1,032.69 |
| 2018-05-14 | 1,010.56 |
| 2018-05-11 | 993.95 |
| 2018-05-10 | 933.07 |
| 2018-05-09 | 933.07 |
| 2018-05-08 | 925.70 |
| 2018-05-07 | 933.07 |
| 2018-05-04 | 964.44 |
| 2018-05-03 | 923.85 |
| 2018-05-02 | 938.61 |
| 2018-04-30 | 940.45 |
| 2018-04-27 | 940.45 |
| 2018-04-26 | 934.92 |
| 2018-04-25 | 971.82 |
| 2018-04-24 | 971.82 |
| 2018-04-23 | 984.73 |
| 2018-04-20 | 988.42 |
| 2018-04-19 | 990.26 |
| 2018-04-18 | 990.26 |
| 2018-04-17 | 1,029.00 |
| 2018-04-16 | 1,029.00 |
| 2018-04-13 | 1,029.00 |
| 2018-04-12 | 1,029.00 |
| 2018-04-11 | 1,052.99 |
| 2018-04-10 | 1,052.99 |
| 2018-04-09 | 1,025.31 |
| 2018-04-06 | 1,023.47 |
| 2018-04-04 | 1,023.47 |
| 2018-04-03 | 1,056.67 |
| 2018-03-29 | 1,056.67 |
| 2018-03-28 | 1,062.21 |
| 2018-03-27 | 1,062.21 |
| 2018-03-26 | 1,062.21 |
| 2018-03-23 | 1,073.28 |
| 2018-03-22 | 1,073.28 |
| 2018-03-21 | 1,073.28 |
| 2018-03-20 | 1,071.43 |
| 2018-03-19 | 1,071.43 |
| 2018-03-16 | 1,093.57 |
| 2018-03-15 | 1,075.12 |
| 2018-03-14 | 1,062.21 |
| 2018-03-13 | 1,073.28 |
| 2018-03-12 | 1,088.04 |
| 2018-03-09 | 1,099.10 |
| 2018-03-08 | 1,099.10 |
| 2018-03-07 | 1,099.10 |
| 2018-03-06 | 1,034.54 |
| 2018-03-05 | 1,034.54 |
| 2018-03-02 | 1,075.12 |
| 2018-03-01 | 1,117.55 |
| 2018-02-28 | 1,089.88 |
| 2018-02-27 | 1,089.88 |
| 2018-02-26 | 1,089.88 |
| 2018-02-23 | 1,089.88 |
| 2018-02-22 | 1,006.87 |
| 2018-02-21 | 1,099.10 |
| 2018-02-20 | 1,099.10 |
| 2018-02-15 | 1,100.95 |
| 2018-02-14 | 1,064.05 |
| 2018-02-13 | 1,064.05 |
| 2018-02-12 | 1,064.05 |
| 2018-02-09 | 1,062.21 |
| 2018-02-08 | 1,062.21 |
| 2018-02-07 | 1,062.21 |
| 2018-02-06 | 1,182.12 |
| 2018-02-05 | 1,191.34 |
| 2018-02-02 | 1,191.34 |
| 2018-02-01 | 1,191.34 |
| 2018-01-31 | 1,237.46 |
| 2018-01-30 | 1,237.46 |
| 2018-01-29 | 1,237.46 |
| 2018-01-26 | 1,283.58 |
| 2018-01-25 | 1,233.77 |
| 2018-01-24 | 1,237.46 |
| 2018-01-23 | 1,274.36 |
| 2018-01-22 | 1,281.74 |
| 2018-01-19 | 1,248.53 |
| 2018-01-18 | 1,244.84 |
| 2018-01-17 | 1,241.15 |
| 2018-01-16 | 1,228.24 |
| 2018-01-15 | 1,191.34 |
| 2018-01-12 | 1,165.52 |
| 2018-01-11 | 1,165.52 |
| 2018-01-10 | 1,148.91 |
| 2018-01-09 | 1,136.00 |
| 2018-01-08 | 1,136.00 |
| 2018-01-05 | 1,147.07 |
| 2018-01-04 | 1,145.22 |
| 2018-01-03 | 1,136.00 |
| 2018-01-02 | 1,126.78 |
| 2017-12-29 | 1,084.35 |
| 2017-12-28 | 1,069.59 |
| 2017-12-27 | 1,051.14 |
| 2017-12-22 | 1,045.61 |
| 2017-12-21 | 1,047.45 |
| 2017-12-20 | 1,080.66 |
| 2017-12-19 | 1,080.66 |
| 2017-12-18 | 1,074.34 |
| 2017-12-15 | 1,013.79 |
| 2017-12-14 | 1,028.47 |
| 2017-12-13 | 1,019.29 |
| 2017-12-12 | 1,006.45 |
| 2017-12-11 | 1,063.33 |
| 2017-12-08 | 1,155.07 |
| 2017-12-07 | 1,155.07 |
| 2017-12-06 | 1,156.91 |
| 2017-12-05 | 1,169.75 |
| 2017-12-04 | 1,178.93 |
| 2017-12-01 | 1,178.93 |
| 2017-11-30 | 1,156.91 |
| 2017-11-29 | 1,175.26 |
| 2017-11-28 | 1,156.91 |
| 2017-11-27 | 1,155.07 |
| 2017-11-24 | 1,101.86 |
| 2017-11-23 | 1,065.16 |
| 2017-11-22 | 1,032.14 |
| 2017-11-21 | 964.24 |
| 2017-11-20 | 1,000.94 |
| 2017-11-17 | 1,055.99 |
| 2017-11-16 | 1,074.34 |
| 2017-11-15 | 1,118.38 |
| 2017-11-14 | 1,156.91 |
| 2017-11-13 | 1,166.08 |
| 2017-11-10 | 1,138.56 |
| 2017-11-09 | 1,144.07 |
| 2017-11-08 | 1,144.07 |
| 2017-11-07 | 1,167.92 |
| 2017-11-06 | 1,182.60 |
| 2017-11-03 | 1,200.95 |
| 2017-11-02 | 1,199.11 |
| 2017-11-01 | 1,267.00 |
| 2017-10-31 | 1,298.20 |
| 2017-10-30 | 1,360.58 |
| 2017-10-27 | 1,360.58 |
| 2017-10-26 | 1,360.58 |
| 2017-10-25 | 1,360.58 |
| 2017-10-24 | 1,360.58 |
| 2017-10-23 | 1,364.25 |
| 2017-10-20 | 1,364.25 |
| 2017-10-19 | 1,364.25 |
| 2017-10-18 | 1,366.09 |
| 2017-10-17 | 1,367.92 |
| 2017-10-16 | 1,367.92 |
| 2017-10-13 | 1,367.92 |
| 2017-10-12 | 1,371.59 |
| 2017-10-11 | 1,373.43 |
| 2017-10-10 | 1,369.76 |
| 2017-10-09 | 1,303.70 |
| 2017-10-06 | 1,300.03 |
| 2017-10-04 | 1,303.70 |
| 2017-10-03 | 1,283.52 |
| 2017-09-29 | 1,257.83 |
| 2017-09-28 | 1,276.18 |
| 2017-09-27 | 1,276.18 |
| 2017-09-26 | 1,276.18 |
| 2017-09-25 | 1,285.35 |
| 2017-09-22 | 1,312.88 |
| 2017-09-21 | 1,366.09 |
| 2017-09-20 | 1,369.76 |
| 2017-09-19 | 1,367.92 |
| 2017-09-18 | 1,551.41 |
| 2017-09-15 | 1,166.08 |
| 2017-09-14 | 1,202.78 |
| 2017-09-13 | 1,270.67 |
| 2017-09-12 | 1,367.92 |
| 2017-09-11 | 1,395.45 |
| 2017-09-08 | 1,386.27 |
| 2017-09-07 | 1,285.35 |
| 2017-09-06 | 1,268.84 |
| 2017-09-05 | 1,294.53 |
| 2017-09-04 | 1,267.00 |
| 2017-09-01 | 1,276.18 |
| 2017-08-31 | 1,312.88 |
| 2017-08-30 | 1,312.88 |
| 2017-08-29 | 1,312.88 |
| 2017-08-28 | 1,312.88 |
| 2017-08-25 | 1,364.25 |
| 2017-08-24 | 1,386.27 |
| 2017-08-22 | 1,366.09 |
| 2017-08-21 | 1,270.67 |
| 2017-08-18 | 1,241.31 |
| 2017-08-17 | 1,296.36 |
| 2017-08-16 | 1,331.23 |
| 2017-08-15 | 1,331.23 |
| 2017-08-14 | 1,331.23 |
| 2017-08-11 | 1,322.05 |
| 2017-08-10 | 1,409.21 |
| 2017-08-09 | 1,491.78 |
| 2017-08-08 | 1,523.89 |
| 2017-08-07 | 1,542.24 |
| 2017-08-04 | 1,556.00 |
| 2017-08-03 | 1,523.89 |
| 2017-08-02 | 1,505.54 |
| 2017-08-01 | 1,464.26 |
| 2017-07-31 | 1,478.02 |
| 2017-07-28 | 1,395.45 |
| 2017-07-27 | 1,367.92 |
| 2017-07-26 | 1,404.62 |
| 2017-07-25 | 1,409.21 |
| 2017-07-24 | 1,409.21 |
| 2017-07-21 | 1,450.49 |
| 2017-07-20 | 1,436.73 |
| 2017-07-19 | 1,432.14 |
| 2017-07-18 | 1,427.56 |
| 2017-07-17 | 1,413.80 |
| 2017-07-14 | 1,413.80 |
| 2017-07-13 | 1,381.69 |
| 2017-07-12 | 1,303.70 |
| 2017-07-11 | 1,294.53 |
| 2017-07-10 | 1,248.65 |
| 2017-07-07 | 1,294.53 |
| 2017-07-06 | 1,303.70 |
| 2017-07-05 | 1,335.81 |
| 2017-07-04 | 1,312.88 |
| 2017-07-03 | 1,358.75 |
| 2017-06-30 | 1,358.75 |
| 2017-06-29 | 1,381.69 |
| 2017-06-28 | 1,349.57 |
| 2017-06-27 | 1,381.69 |
| 2017-06-26 | 1,344.99 |
| 2017-06-23 | 1,312.88 |
| 2017-06-22 | 1,409.21 |
| 2017-06-21 | 1,450.49 |
| 2017-06-20 | 1,344.99 |
| 2017-06-19 | 1,276.18 |
| 2017-06-16 | 1,271.59 |
| 2017-06-15 | 1,262.42 |
| 2017-06-14 | 1,221.13 |
| 2017-06-13 | 1,170.67 |
| 2017-06-12 | 1,147.73 |
| 2017-06-09 | 1,129.39 |
| 2017-06-08 | 1,143.15 |
| 2017-06-07 | 1,124.80 |
| 2017-06-06 | 1,097.27 |
| 2017-06-05 | 1,028.47 |
| 2017-06-02 | 1,023.88 |
| 2017-06-01 | 1,019.29 |
| 2017-05-31 | 950.48 |
| 2017-05-29 | 932.13 |
| 2017-05-26 | 900.02 |
| 2017-05-25 | 900.02 |
| 2017-05-24 | 913.78 |
| 2017-05-23 | 922.96 |
| 2017-05-22 | 955.07 |
| 2017-05-19 | 978.01 |
| 2017-05-18 | 996.36 |
| 2017-05-17 | 955.07 |
| 2017-05-16 | 945.90 |
| 2017-05-15 | 922.96 |
| 2017-05-12 | 918.37 |
| 2017-05-11 | 918.37 |
| 2017-05-10 | 909.20 |
| 2017-05-09 | 895.44 |
| 2017-05-08 | 844.98 |
| 2017-05-05 | 854.15 |
| 2017-05-04 | 877.09 |
| 2017-05-02 | 918.37 |
| 2017-04-28 | 922.96 |
| 2017-04-27 | 918.37 |
| 2017-04-26 | 913.78 |
| 2017-04-25 | 909.20 |
| 2017-04-24 | 909.20 |
| 2017-04-21 | 840.39 |
| 2017-04-20 | 840.39 |
| 2017-04-19 | 840.39 |
| 2017-04-18 | 840.39 |
| 2017-04-13 | 881.67 |
| 2017-04-12 | 867.91 |
| 2017-04-11 | 886.26 |
| 2017-04-10 | 886.26 |
| 2017-04-07 | 872.50 |
| 2017-04-06 | 886.26 |
| 2017-04-05 | 867.91 |
| 2017-04-03 | 877.09 |
| 2017-03-31 | 826.63 |
| 2017-03-30 | 826.63 |
| 2017-03-29 | 831.21 |
| 2017-03-28 | 835.80 |
| 2017-03-27 | 808.28 |
| 2017-03-24 | 831.21 |
| 2017-03-23 | 840.39 |
| 2017-03-22 | 817.45 |
| 2017-03-21 | 822.04 |
| 2017-03-20 | 822.04 |
| 2017-03-17 | 835.80 |
| 2017-03-16 | 831.21 |
| 2017-03-15 | 817.45 |
| 2017-03-14 | 812.86 |
| 2017-03-13 | 822.04 |
| 2017-03-10 | 822.04 |
| 2017-03-09 | 817.45 |
| 2017-03-08 | 817.45 |
| 2017-03-07 | 803.69 |
| 2017-03-06 | 803.69 |
| 2017-03-03 | 812.86 |
| 2017-03-02 | 789.93 |
| 2017-03-01 | 789.93 |
| 2017-02-28 | 803.69 |
| 2017-02-27 | 785.34 |
| 2017-02-24 | 780.75 |
| 2017-02-23 | 748.64 |
| 2017-02-22 | 753.23 |
| 2017-02-21 | 744.06 |
| 2017-02-20 | 748.64 |
| 2017-02-17 | 734.88 |
| 2017-02-16 | 716.53 |
| 2017-02-15 | 702.77 |
| 2017-02-14 | 693.60 |
| 2017-02-13 | 693.60 |
| 2017-02-10 | 693.60 |
| 2017-02-09 | 675.25 |
| 2017-02-08 | 666.07 |
| 2017-02-07 | 656.90 |
| 2017-02-06 | 647.72 |
| 2017-02-03 | 647.72 |
| 2017-02-02 | 647.72 |
| 2017-02-01 | 661.49 |
| 2017-01-27 | 661.49 |
| 2017-01-26 | 661.49 |
| 2017-01-25 | 661.49 |
| 2017-01-24 | 661.49 |
| 2017-01-23 | 661.49 |
| 2017-01-20 | 661.49 |
| 2017-01-19 | 661.49 |
| 2017-01-18 | 661.49 |
| 2017-01-17 | 656.90 |
| 2017-01-16 | 652.31 |
| 2017-01-13 | 656.90 |
| 2017-01-12 | 656.90 |
| 2017-01-11 | 656.90 |
| 2017-01-10 | 647.72 |
| 2017-01-09 | 647.72 |
| 2017-01-06 | 647.72 |
| 2017-01-05 | 647.72 |
| 2017-01-04 | 647.72 |
| 2017-01-03 | 647.72 |
| 2016-12-30 | 643.14 |
| 2016-12-29 | 615.61 |
| 2016-12-28 | 624.79 |
| 2016-12-23 | 624.79 |
| 2016-12-22 | 633.96 |
| 2016-12-21 | 633.96 |
| 2016-12-20 | 610.11 |
| 2016-12-19 | 610.06 |
| 2016-12-16 | 605.51 |
| 2016-12-15 | 610.06 |
| 2016-12-14 | 619.17 |
| 2016-12-13 | 619.17 |
| 2016-12-12 | 619.17 |
| 2016-12-09 | 632.82 |
| 2016-12-08 | 610.06 |
| 2016-12-07 | 614.61 |
| 2016-12-06 | 610.06 |
| 2016-12-05 | 605.51 |
| 2016-12-02 | 619.17 |
| 2016-12-01 | 605.51 |
| 2016-11-30 | 600.96 |
| 2016-11-29 | 605.51 |
| 2016-11-28 | 605.51 |
| 2016-11-25 | 596.41 |
| 2016-11-24 | 587.30 |
| 2016-11-23 | 596.41 |
| 2016-11-22 | 578.20 |
| 2016-11-21 | 591.86 |
| 2016-11-18 | 596.41 |
| 2016-11-17 | 596.41 |
| 2016-11-16 | 600.96 |
| 2016-11-15 | 600.96 |
| 2016-11-14 | 600.96 |
| 2016-11-11 | 614.61 |
| 2016-11-10 | 600.96 |
| 2016-11-09 | 596.41 |
| 2016-11-08 | 605.51 |
| 2016-11-07 | 605.51 |
| 2016-11-04 | 619.17 |
| 2016-11-03 | 628.27 |
| 2016-11-02 | 637.37 |
| 2016-11-01 | 632.82 |
| 2016-10-31 | 600.96 |
| 2016-10-28 | 582.75 |
| 2016-10-27 | 637.37 |
| 2016-10-26 | 637.37 |
| 2016-10-25 | 655.58 |
| 2016-10-24 | 655.58 |
| 2016-10-20 | 619.17 |
| 2016-10-19 | 610.06 |
| 2016-10-18 | 610.06 |
| 2016-10-17 | 623.72 |
| 2016-10-14 | 610.06 |
| 2016-10-13 | 605.51 |
| 2016-10-12 | 619.17 |
| 2016-10-11 | 619.17 |
| 2016-10-07 | 632.82 |
| 2016-10-06 | 641.92 |
| 2016-10-05 | 637.37 |
| 2016-10-04 | 660.13 |
| 2016-10-03 | 651.03 |
| 2016-09-30 | 651.03 |
| 2016-09-29 | 651.03 |
| 2016-09-28 | 641.92 |
| 2016-09-27 | 651.03 |
| 2016-09-26 | 669.23 |
| 2016-09-23 | 669.23 |
| 2016-09-22 | 669.23 |
| 2016-09-21 | 669.23 |
| 2016-09-20 | 664.68 |
| 2016-09-19 | 664.68 |
| 2016-09-15 | 651.03 |
| 2016-09-14 | 632.82 |
| 2016-09-13 | 646.48 |
| 2016-09-12 | 646.48 |
| 2016-09-09 | 682.89 |
| 2016-09-08 | 687.44 |
| 2016-09-07 | 682.89 |
| 2016-09-06 | 682.89 |
| 2016-09-05 | 655.58 |
| 2016-09-02 | 605.51 |
| 2016-09-01 | 591.86 |
| 2016-08-31 | 582.75 |
| 2016-08-30 | 569.10 |
| 2016-08-29 | 537.24 |
| 2016-08-26 | 532.68 |
| 2016-08-25 | 514.48 |
| 2016-08-24 | 500.82 |
| 2016-08-23 | 514.48 |
| 2016-08-22 | 500.82 |
| 2016-08-19 | 514.48 |
| 2016-08-18 | 500.82 |
| 2016-08-17 | 482.61 |
| 2016-08-16 | 491.72 |
| 2016-08-15 | 505.37 |
| 2016-08-12 | 487.17 |
| 2016-08-11 | 491.72 |
| 2016-08-10 | 505.37 |
| 2016-08-09 | 505.37 |
| 2016-08-08 | 509.93 |
| 2016-08-05 | 500.82 |
| 2016-08-04 | 496.27 |
| 2016-08-03 | 491.72 |
| 2016-08-01 | 487.17 |
| 2016-07-29 | 478.06 |
| 2016-07-28 | 491.72 |
| 2016-07-27 | 482.61 |
| 2016-07-26 | 500.82 |
| 2016-07-25 | 505.37 |
| 2016-07-22 | 500.82 |
| 2016-07-21 | 509.93 |
| 2016-07-20 | 478.06 |
| 2016-07-19 | 464.41 |
| 2016-07-18 | 459.86 |
| 2016-07-15 | 441.65 |
| 2016-07-14 | 441.65 |
| 2016-07-13 | 423.44 |
| 2016-07-12 | 409.79 |
| 2016-07-11 | 400.68 |
| 2016-07-08 | 373.37 |
| 2016-07-07 | 387.03 |
| 2016-07-06 | 364.27 |
| 2016-07-05 | 373.37 |
| 2016-07-04 | 377.93 |
| 2016-06-30 | 355.17 |
| 2016-06-29 | 350.62 |
| 2016-06-28 | 346.06 |
| 2016-06-27 | 336.96 |
| 2016-06-24 | 336.96 |
| 2016-06-23 | 355.17 |
| 2016-06-22 | 355.17 |
| 2016-06-21 | 341.51 |
| 2016-06-20 | 341.51 |
| 2016-06-17 | 323.31 |
| 2016-06-16 | 332.41 |
| 2016-06-15 | 336.96 |
| 2016-06-14 | 341.51 |
| 2016-06-13 | 341.51 |
| 2016-06-10 | 350.62 |
| 2016-06-08 | 355.17 |
| 2016-06-07 | 350.62 |
| 2016-06-06 | 336.96 |
| 2016-06-03 | 336.96 |
| 2016-06-02 | 336.96 |
| 2016-06-01 | 336.96 |
| 2016-05-31 | 336.96 |
| 2016-05-30 | 327.86 |
| 2016-05-27 | 327.86 |
| 2016-05-26 | 332.41 |
| 2016-05-25 | 332.41 |
| 2016-05-24 | 332.41 |
| 2016-05-23 | 332.41 |
| 2016-05-20 | 332.41 |
| 2016-05-19 | 332.41 |
| 2016-05-18 | 336.96 |
| 2016-05-17 | 336.96 |
| 2016-05-16 | 341.51 |
| 2016-05-13 | 336.96 |
| 2016-05-12 | 336.96 |
| 2016-05-11 | 327.86 |
| 2016-05-10 | 350.62 |
| 2016-05-09 | 350.62 |
| 2016-05-06 | 350.62 |
| 2016-05-05 | 350.62 |
| 2016-05-04 | 350.62 |
| 2016-05-03 | 346.06 |
| 2016-04-29 | 341.51 |
| 2016-04-28 | 355.17 |
| 2016-04-27 | 359.72 |
| 2016-04-26 | 364.27 |
| 2016-04-25 | 364.27 |
| 2016-04-22 | 373.37 |
| 2016-04-21 | 364.27 |
| 2016-04-20 | 355.17 |
| 2016-04-19 | 355.17 |
| 2016-04-18 | 364.27 |
| 2016-04-15 | 368.82 |
| 2016-04-14 | 368.82 |
| 2016-04-13 | 359.72 |
| 2016-04-12 | 341.51 |
| 2016-04-11 | 341.51 |
| 2016-04-08 | 341.51 |
| 2016-04-07 | 341.51 |
| 2016-04-06 | 346.06 |
| 2016-04-05 | 346.06 |
| 2016-04-01 | 346.06 |
| 2016-03-31 | 355.17 |
| 2016-03-30 | 359.72 |
| 2016-03-29 | 355.17 |
| 2016-03-24 | 355.17 |
| 2016-03-23 | 346.06 |
| 2016-03-22 | 346.06 |
| 2016-03-21 | 341.51 |
| 2016-03-18 | 341.51 |
| 2016-03-17 | 350.62 |
| 2016-03-16 | 350.62 |
| 2016-03-15 | 336.96 |
| 2016-03-14 | 336.96 |
| 2016-03-11 | 318.75 |
| 2016-03-10 | 323.31 |
| 2016-03-09 | 327.86 |
| 2016-03-08 | 327.86 |
| 2016-03-07 | 327.86 |
| 2016-03-04 | 327.86 |
| 2016-03-03 | 327.86 |
| 2016-03-02 | 327.86 |
| 2016-03-01 | 327.86 |
| 2016-02-29 | 314.20 |
| 2016-02-26 | 314.20 |
| 2016-02-25 | 314.20 |
| 2016-02-24 | 314.20 |
| 2016-02-23 | 300.55 |
| 2016-02-22 | 305.10 |
| 2016-02-19 | 305.10 |
| 2016-02-18 | 291.44 |
| 2016-02-17 | 300.55 |
| 2016-02-16 | 300.55 |
| 2016-02-15 | 255.03 |
| 2016-02-12 | 255.03 |
| 2016-02-11 | 264.13 |
| 2016-02-05 | 264.13 |
| 2016-02-04 | 273.24 |
| 2016-02-03 | 273.24 |
| 2016-02-02 | 273.24 |
| 2016-02-01 | 268.69 |
| 2016-01-29 | 268.69 |
| 2016-01-28 | 268.69 |
| 2016-01-27 | 268.69 |
| 2016-01-26 | 255.03 |
| 2016-01-25 | 273.24 |
| 2016-01-22 | 255.03 |
| 2016-01-21 | 241.38 |
| 2016-01-20 | 255.03 |
| 2016-01-19 | 259.58 |
| 2016-01-18 | 255.03 |
| 2016-01-15 | 255.03 |
| 2016-01-14 | 255.03 |
| 2016-01-13 | 264.13 |
| 2016-01-12 | 259.58 |
| 2016-01-11 | 259.58 |
| 2016-01-08 | 259.58 |
| 2016-01-07 | 255.03 |
| 2016-01-06 | 273.24 |
| 2016-01-05 | 273.24 |
| 2016-01-04 | 273.24 |
| 2015-12-31 | 291.44 |
| 2015-12-30 | 291.44 |
| 2015-12-29 | 286.89 |
| 2015-12-28 | 273.24 |
| 2015-12-24 | 277.79 |
| 2015-12-23 | 277.79 |
| 2015-12-22 | 282.34 |
| 2015-12-21 | 264.13 |
| 2015-12-18 | 268.69 |
| 2015-12-17 | 268.69 |
| 2015-12-16 | 259.13 |
| 2015-12-15 | 263.62 |
| 2015-12-14 | 272.59 |
| 2015-12-11 | 272.59 |
| 2015-12-10 | 268.11 |
| 2015-12-09 | 272.59 |
| 2015-12-08 | 286.06 |
| 2015-12-07 | 290.55 |
| 2015-12-04 | 286.06 |
| 2015-12-03 | 295.04 |
| 2015-12-02 | 290.55 |
| 2015-12-01 | 295.04 |
| 2015-11-30 | 281.57 |
| 2015-11-27 | 272.59 |
| 2015-11-26 | 286.06 |
| 2015-11-25 | 277.08 |
| 2015-11-24 | 281.57 |
| 2015-11-23 | 281.57 |
| 2015-11-20 | 299.53 |
| 2015-11-19 | 299.53 |
| 2015-11-18 | 295.04 |
| 2015-11-17 | 321.97 |
| 2015-11-16 | 326.46 |
| 2015-11-13 | 308.51 |
| 2015-11-12 | 330.95 |
| 2015-11-11 | 317.49 |
| 2015-11-10 | 317.49 |
| 2015-11-09 | 317.49 |
| 2015-11-06 | 317.49 |
| 2015-11-05 | 317.49 |
| 2015-11-04 | 321.97 |
| 2015-11-03 | 321.97 |
| 2015-11-02 | 326.46 |
| 2015-10-30 | 330.95 |
| 2015-10-29 | 335.44 |
| 2015-10-28 | 339.93 |
| 2015-10-27 | 335.44 |
| 2015-10-26 | 339.93 |
| 2015-10-23 | 339.93 |
| 2015-10-22 | 339.93 |
| 2015-10-20 | 339.93 |
| 2015-10-19 | 344.42 |
| 2015-10-16 | 348.91 |
| 2015-10-15 | 348.91 |
| 2015-10-14 | 348.91 |
| 2015-10-13 | 335.44 |
| 2015-10-12 | 335.44 |
| 2015-10-09 | 321.97 |
| 2015-10-08 | 330.95 |
| 2015-10-07 | 308.51 |
| 2015-10-06 | 308.51 |
| 2015-10-05 | 286.06 |
| 2015-10-02 | 281.57 |
| 2015-09-30 | 286.06 |
| 2015-09-29 | 286.06 |
| 2015-09-25 | 299.53 |
| 2015-09-24 | 295.04 |
| 2015-09-23 | 299.53 |
| 2015-09-22 | 313.00 |
| 2015-09-21 | 295.04 |
| 2015-09-18 | 295.04 |
| 2015-09-17 | 277.08 |
| 2015-09-16 | 308.51 |
| 2015-09-15 | 295.04 |
| 2015-09-14 | 313.00 |
| 2015-09-11 | 308.51 |
| 2015-09-10 | 299.53 |
| 2015-09-09 | 308.51 |
| 2015-09-08 | 286.06 |
| 2015-09-07 | 263.62 |
| 2015-09-04 | 268.11 |
| 2015-09-02 | 268.11 |
| 2015-09-01 | 295.04 |
| 2015-08-31 | 317.49 |
| 2015-08-28 | 304.02 |
| 2015-08-27 | 299.53 |
| 2015-08-26 | 304.02 |
| 2015-08-25 | 321.97 |
| 2015-08-24 | 277.08 |
| 2015-08-21 | 304.02 |
| 2015-08-20 | 321.97 |
| 2015-08-19 | 335.44 |
| 2015-08-18 | 348.91 |
| 2015-08-17 | 348.91 |
| 2015-08-14 | 348.91 |
| 2015-08-13 | 357.89 |
| 2015-08-12 | 335.44 |
| 2015-08-11 | 353.40 |
| 2015-08-10 | 353.40 |
| 2015-08-07 | 353.40 |
| 2015-08-06 | 344.42 |
| 2015-08-05 | 339.93 |
| 2015-08-04 | 339.93 |
| 2015-08-03 | 339.93 |
| 2015-07-31 | 357.89 |
| 2015-07-30 | 357.89 |
| 2015-07-29 | 357.89 |
| 2015-07-28 | 330.95 |
| 2015-07-27 | 330.95 |
| 2015-07-24 | 357.89 |
| 2015-07-23 | 357.89 |
| 2015-07-22 | 348.91 |
| 2015-07-21 | 366.87 |
| 2015-07-20 | 357.89 |
| 2015-07-17 | 362.38 |
| 2015-07-16 | 357.89 |
| 2015-07-15 | 362.38 |
| 2015-07-14 | 371.35 |
| 2015-07-13 | 362.38 |
| 2015-07-10 | 348.91 |
| 2015-07-09 | 344.42 |
| 2015-07-08 | 299.53 |
| 2015-07-07 | 330.95 |
| 2015-07-06 | 366.87 |
| 2015-07-03 | 393.80 |
| 2015-07-02 | 420.73 |
| 2015-06-30 | 425.22 |
| 2015-06-29 | 425.22 |
| 2015-06-26 | 438.69 |
| 2015-06-25 | 461.14 |
| 2015-06-24 | 443.18 |
| 2015-06-23 | 443.18 |
| 2015-06-22 | 416.25 |
| 2015-06-19 | 434.20 |
| 2015-06-18 | 434.20 |
| 2015-06-17 | 438.69 |
| 2015-06-16 | 438.69 |
| 2015-06-15 | 438.69 |
| 2015-06-12 | 461.14 |
| 2015-06-11 | 452.16 |
| 2015-06-10 | 461.14 |
| 2015-06-09 | 452.16 |
| 2015-06-08 | 465.63 |
| 2015-06-05 | 474.60 |
| 2015-06-04 | 488.07 |
| 2015-06-03 | 497.05 |
| 2015-06-02 | 497.05 |
| 2015-06-01 | 497.05 |
| 2015-05-29 | 488.07 |
| 2015-05-28 | 492.56 |
| 2015-05-27 | 515.01 |
| 2015-05-26 | 515.01 |
| 2015-05-22 | 506.03 |
| 2015-05-21 | 488.07 |
| 2015-05-20 | 501.54 |
| 2015-05-19 | 474.60 |
| 2015-05-18 | 474.60 |
| 2015-05-15 | 461.14 |
| 2015-05-14 | 461.14 |
| 2015-05-13 | 456.65 |
| 2015-05-12 | 456.65 |
| 2015-05-11 | 461.14 |
| 2015-05-08 | 452.16 |
| 2015-05-07 | 452.16 |
| 2015-05-06 | 479.09 |
| 2015-05-05 | 488.07 |
| 2015-05-04 | 510.52 |
| 2015-04-30 | 488.07 |
| 2015-04-29 | 501.54 |
| 2015-04-28 | 470.11 |
| 2015-04-27 | 456.65 |
| 2015-04-24 | 434.20 |
| 2015-04-23 | 420.73 |
| 2015-04-22 | 402.78 |
| 2015-04-21 | 402.78 |
| 2015-04-20 | 384.82 |
| 2015-04-17 | 407.27 |
| 2015-04-16 | 416.25 |
| 2015-04-15 | 402.78 |
| 2015-04-14 | 398.29 |
| 2015-04-13 | 384.82 |
| 2015-04-10 | 366.87 |
| 2015-04-09 | 353.40 |
| 2015-04-08 | 357.89 |
| 2015-04-02 | 348.91 |
| 2015-04-01 | 339.93 |
| 2015-03-31 | 339.93 |
| 2015-03-30 | 344.42 |
| 2015-03-27 | 344.42 |
| 2015-03-26 | 344.42 |
| 2015-03-25 | 344.42 |
| 2015-03-24 | 348.91 |
| 2015-03-23 | 348.91 |
| 2015-03-20 | 348.91 |
| 2015-03-19 | 348.91 |
| 2015-03-18 | 348.91 |
| 2015-03-17 | 348.91 |
| 2015-03-16 | 348.91 |
| 2015-03-13 | 348.91 |
| 2015-03-12 | 330.95 |
| 2015-03-11 | 335.44 |
| 2015-03-10 | 348.91 |
| 2015-03-09 | 348.91 |
| 2015-03-06 | 348.91 |
| 2015-03-05 | 348.91 |
| 2015-03-04 | 348.91 |
| 2015-03-03 | 353.40 |
| 2015-03-02 | 353.40 |
| 2015-02-27 | 353.40 |
| 2015-02-26 | 353.40 |
| 2015-02-25 | 362.38 |
| 2015-02-24 | 362.38 |
| 2015-02-23 | 371.35 |
| 2015-02-18 | 371.35 |
| 2015-02-17 | 375.84 |
| 2015-02-16 | 375.84 |
| 2015-02-13 | 353.40 |
| 2015-02-12 | 357.89 |
| 2015-02-11 | 357.89 |
| 2015-02-10 | 366.87 |
| 2015-02-09 | 366.87 |
| 2015-02-06 | 366.87 |
| 2015-02-05 | 366.87 |
| 2015-02-04 | 362.38 |
| 2015-02-03 | 357.89 |
| 2015-02-02 | 348.91 |
| 2015-01-30 | 348.91 |
| 2015-01-29 | 348.91 |
| 2015-01-28 | 348.91 |
| 2015-01-27 | 348.91 |
| 2015-01-26 | 344.42 |
| 2015-01-23 | 348.91 |
| 2015-01-22 | 344.42 |
| 2015-01-21 | 371.35 |
| 2015-01-20 | 344.42 |
| 2015-01-19 | 344.42 |
| 2015-01-16 | 348.91 |
| 2015-01-15 | 357.89 |
| 2015-01-14 | 357.89 |
| 2015-01-13 | 357.89 |
| 2015-01-12 | 353.40 |
| 2015-01-09 | 353.40 |
| 2015-01-08 | 357.89 |
| 2015-01-07 | 357.89 |
| 2015-01-06 | 357.89 |
| 2015-01-05 | 357.89 |
| 2015-01-02 | 362.38 |
| 2014-12-31 | 348.91 |
| 2014-12-30 | 348.91 |
| 2014-12-29 | 348.91 |
| 2014-12-24 | 348.91 |
| 2014-12-23 | 348.91 |
| 2014-12-22 | 348.91 |
| 2014-12-19 | 344.42 |
| 2014-12-18 | 344.42 |
| 2014-12-17 | 344.42 |
| 2014-12-16 | 357.89 |
| 2014-12-15 | 357.44 |
| 2014-12-12 | 357.44 |
| 2014-12-11 | 348.56 |
| 2014-12-10 | 348.56 |
| 2014-12-09 | 344.12 |
| 2014-12-08 | 353.00 |
| 2014-12-05 | 366.32 |
| 2014-12-04 | 366.32 |
| 2014-12-03 | 366.32 |
| 2014-12-02 | 366.32 |
| 2014-12-01 | 366.32 |
| 2014-11-28 | 375.20 |
| 2014-11-27 | 375.20 |
| 2014-11-26 | 375.20 |
| 2014-11-25 | 384.09 |
| 2014-11-24 | 375.20 |
| 2014-11-21 | 375.20 |
| 2014-11-20 | 375.20 |
| 2014-11-19 | 361.88 |
| 2014-11-18 | 392.97 |
| 2014-11-17 | 392.97 |
| 2014-11-14 | 392.97 |
| 2014-11-13 | 392.97 |
| 2014-11-12 | 392.97 |
| 2014-11-11 | 384.09 |
| 2014-11-10 | 384.09 |
| 2014-11-07 | 388.53 |
| 2014-11-06 | 392.97 |
| 2014-11-05 | 401.85 |
| 2014-11-04 | 406.29 |
| 2014-11-03 | 401.85 |
| 2014-10-31 | 415.17 |
| 2014-10-30 | 406.29 |
| 2014-10-29 | 406.29 |
| 2014-10-28 | 397.41 |
| 2014-10-27 | 397.41 |
| 2014-10-24 | 401.85 |
| 2014-10-23 | 401.85 |
| 2014-10-22 | 401.85 |
| 2014-10-21 | 401.85 |
| 2014-10-20 | 401.85 |
| 2014-10-17 | 415.17 |
| 2014-10-16 | 392.97 |
| 2014-10-15 | 379.64 |
| 2014-10-14 | 384.09 |
| 2014-10-13 | 384.09 |
| 2014-10-10 | 366.32 |
| 2014-10-09 | 379.64 |
| 2014-10-08 | 379.64 |
| 2014-10-07 | 388.53 |
| 2014-10-06 | 384.09 |
| 2014-10-03 | 379.64 |
| 2014-09-30 | 375.20 |
| 2014-09-29 | 379.64 |
| 2014-09-26 | 401.85 |
| 2014-09-25 | 406.29 |
| 2014-09-24 | 401.85 |
| 2014-09-23 | 406.29 |
| 2014-09-22 | 410.73 |
| 2014-09-19 | 415.17 |
| 2014-09-18 | 406.29 |
| 2014-09-17 | 406.29 |
| 2014-09-16 | 406.29 |
| 2014-09-15 | 424.06 |
| 2014-09-12 | 424.06 |
| 2014-09-11 | 424.06 |
| 2014-09-10 | 424.06 |
| 2014-09-08 | 441.82 |
| 2014-09-05 | 437.38 |
| 2014-09-04 | 424.06 |
| 2014-09-03 | 406.29 |
| 2014-09-02 | 397.41 |
| 2014-09-01 | 392.97 |
| 2014-08-29 | 392.97 |
| 2014-08-28 | 397.41 |
| 2014-08-27 | 397.41 |
| 2014-08-26 | 392.97 |
| 2014-08-25 | 401.85 |
| 2014-08-22 | 397.41 |
| 2014-08-21 | 397.41 |
| 2014-08-20 | 397.41 |
| 2014-08-19 | 392.97 |
| 2014-08-18 | 406.29 |
| 2014-08-15 | 406.29 |
| 2014-08-14 | 410.73 |
| 2014-08-13 | 401.85 |
| 2014-08-12 | 406.29 |
| 2014-08-11 | 397.41 |
| 2014-08-08 | 379.64 |
| 2014-08-07 | 384.09 |
| 2014-08-06 | 384.09 |
| 2014-08-05 | 384.09 |
| 2014-08-04 | 392.97 |
| 2014-08-01 | 392.97 |
| 2014-07-31 | 401.85 |
| 2014-07-30 | 397.41 |
| 2014-07-29 | 392.97 |
| 2014-07-28 | 392.97 |
| 2014-07-25 | 392.97 |
| 2014-07-24 | 397.41 |
| 2014-07-23 | 384.09 |
| 2014-07-22 | 379.64 |
| 2014-07-21 | 375.20 |
| 2014-07-18 | 379.64 |
| 2014-07-17 | 379.64 |
| 2014-07-16 | 379.64 |
| 2014-07-15 | 375.20 |
| 2014-07-14 | 384.09 |
| 2014-07-11 | 388.53 |
| 2014-07-10 | 379.64 |
| 2014-07-09 | 388.53 |
| 2014-07-08 | 392.97 |
| 2014-07-07 | 392.97 |
| 2014-07-04 | 388.53 |
| 2014-07-03 | 379.64 |
| 2014-07-02 | 379.64 |
| 2014-06-30 | 379.64 |
| 2014-06-27 | 379.64 |
| 2014-06-26 | 384.09 |
| 2014-06-25 | 384.09 |
| 2014-06-24 | 384.09 |
| 2014-06-23 | 384.09 |
| 2014-06-20 | 392.97 |
| 2014-06-19 | 392.97 |
| 2014-06-18 | 406.29 |
| 2014-06-17 | 401.85 |
| 2014-06-16 | 401.85 |
| 2014-06-13 | 401.85 |
| 2014-06-12 | 401.85 |
| 2014-06-11 | 410.73 |
| 2014-06-10 | 415.17 |
| 2014-06-09 | 401.85 |
| 2014-06-06 | 384.09 |
| 2014-06-05 | 366.32 |
| 2014-06-04 | 375.20 |
| 2014-06-03 | 375.20 |
| 2014-05-30 | 379.64 |
| 2014-05-29 | 379.64 |
| 2014-05-28 | 384.09 |
| 2014-05-27 | 388.53 |
| 2014-05-26 | 397.41 |
| 2014-05-23 | 397.41 |
| 2014-05-22 | 379.64 |
| 2014-05-21 | 379.64 |
| 2014-05-20 | 388.53 |
| 2014-05-19 | 379.64 |
| 2014-05-16 | 379.64 |
| 2014-05-15 | 375.20 |
| 2014-05-14 | 379.64 |
| 2014-05-13 | 375.20 |
| 2014-05-12 | 370.76 |
| 2014-05-09 | 375.20 |
| 2014-05-08 | 375.20 |
| 2014-05-07 | 375.20 |
| 2014-05-05 | 370.76 |
| 2014-05-02 | 384.09 |
| 2014-04-30 | 384.09 |
| 2014-04-29 | 379.64 |
| 2014-04-28 | 388.53 |
| 2014-04-25 | 379.64 |
| 2014-04-24 | 379.64 |
| 2014-04-23 | 388.53 |
| 2014-04-22 | 379.64 |
| 2014-04-17 | 392.97 |
| 2014-04-16 | 388.53 |
| 2014-04-15 | 388.53 |
| 2014-04-14 | 392.97 |
| 2014-04-11 | 397.41 |
| 2014-04-10 | 392.97 |
| 2014-04-09 | 397.41 |
| 2014-04-08 | 384.09 |
| 2014-04-07 | 384.09 |
| 2014-04-04 | 401.85 |
| 2014-04-03 | 392.97 |
| 2014-04-02 | 392.97 |
| 2014-04-01 | 384.09 |
| 2014-03-31 | 397.41 |
| 2014-03-28 | 401.85 |
| 2014-03-27 | 401.85 |
| 2014-03-26 | 415.17 |
| 2014-03-25 | 401.85 |
| 2014-03-24 | 410.73 |
| 2014-03-21 | 388.53 |
| 2014-03-20 | 388.53 |
| 2014-03-19 | 397.41 |
| 2014-03-18 | 392.97 |
| 2014-03-17 | 384.09 |
| 2014-03-14 | 384.09 |
| 2014-03-13 | 392.97 |
| 2014-03-12 | 388.53 |
| 2014-03-11 | 397.41 |
| 2014-03-10 | 392.97 |
| 2014-03-07 | 401.85 |
| 2014-03-06 | 401.85 |
| 2014-03-05 | 406.29 |
| 2014-03-04 | 410.73 |
| 2014-03-03 | 415.17 |
| 2014-02-28 | 406.29 |
| 2014-02-27 | 410.73 |
| 2014-02-26 | 410.73 |
| 2014-02-25 | 410.73 |
| 2014-02-24 | 410.73 |
| 2014-02-21 | 415.17 |
| 2014-02-20 | 410.73 |
| 2014-02-19 | 419.61 |
| 2014-02-18 | 419.61 |
| 2014-02-17 | 424.06 |
| 2014-02-14 | 428.50 |
| 2014-02-13 | 415.17 |
| 2014-02-12 | 419.61 |
| 2014-02-11 | 419.61 |
| 2014-02-10 | 410.73 |
| 2014-02-07 | 424.06 |
| 2014-02-06 | 432.94 |
| 2014-02-05 | 437.38 |
| 2014-02-04 | 441.82 |
| 2014-01-30 | 446.26 |
| 2014-01-29 | 459.59 |
| 2014-01-28 | 419.61 |
| 2014-01-27 | 379.64 |
| 2014-01-24 | 384.09 |
| 2014-01-23 | 406.29 |
| 2014-01-22 | 401.85 |
| 2014-01-21 | 401.85 |
| 2014-01-20 | 392.97 |
| 2014-01-17 | 397.41 |
| 2014-01-16 | 392.97 |
| 2014-01-15 | 401.85 |
| 2014-01-14 | 410.73 |
| 2014-01-13 | 424.06 |
| 2014-01-10 | 410.73 |
| 2014-01-09 | 410.73 |
| 2014-01-08 | 406.29 |
| 2014-01-07 | 419.61 |
| 2014-01-06 | 415.17 |
| 2014-01-03 | 401.85 |
| 2014-01-02 | 419.61 |
| 2013-12-31 | 432.94 |
| 2013-12-30 | 415.17 |
| 2013-12-27 | 429.66 |
| 2013-12-24 | 404.24 |
| 2013-12-23 | 404.24 |
| 2013-12-20 | 416.95 |
| 2013-12-19 | 425.42 |
| 2013-12-18 | 421.19 |
| 2013-12-17 | 438.14 |
| 2013-12-16 | 408.47 |
| 2013-12-13 | 488.98 |
| 2013-12-12 | 497.46 |
| 2013-12-11 | 493.22 |
| 2013-12-10 | 501.69 |
| 2013-12-09 | 497.46 |
| 2013-12-06 | 501.69 |
| 2013-12-05 | 501.69 |
| 2013-12-04 | 501.69 |
| 2013-12-03 | 497.46 |
| 2013-12-02 | 501.69 |
| 2013-11-29 | 501.69 |
| 2013-11-28 | 497.46 |
| 2013-11-27 | 497.46 |
| 2013-11-26 | 497.46 |
| 2013-11-25 | 501.69 |
| 2013-11-22 | 476.27 |
| 2013-11-21 | 493.22 |
| 2013-11-20 | 501.69 |
| 2013-11-19 | 493.22 |
| 2013-11-18 | 501.69 |
| 2013-11-15 | 484.75 |
| 2013-11-14 | 484.75 |
| 2013-11-13 | 484.75 |
| 2013-11-12 | 505.93 |
| 2013-11-11 | 484.75 |
| 2013-11-08 | 484.75 |
| 2013-11-07 | 484.75 |
| 2013-11-06 | 493.22 |
| 2013-11-05 | 493.22 |
| 2013-11-04 | 510.17 |
| 2013-11-01 | 488.98 |
| 2013-10-31 | 497.46 |
| 2013-10-30 | 497.46 |
| 2013-10-29 | 501.69 |
| 2013-10-28 | 493.22 |
| 2013-10-25 | 484.75 |
| 2013-10-24 | 493.22 |
| 2013-10-23 | 501.69 |
| 2013-10-22 | 510.17 |
| 2013-10-21 | 505.93 |
| 2013-10-18 | 501.69 |
| 2013-10-17 | 501.69 |
| 2013-10-16 | 514.41 |
| 2013-10-15 | 514.41 |
| 2013-10-11 | 527.12 |
| 2013-10-10 | 531.36 |
| 2013-10-09 | 531.36 |
| 2013-10-08 | 531.36 |
| 2013-10-07 | 535.59 |
| 2013-10-04 | 518.64 |
| 2013-10-03 | 527.12 |
| 2013-10-02 | 535.59 |
| 2013-09-30 | 527.12 |
| 2013-09-27 | 518.64 |
| 2013-09-26 | 522.88 |
| 2013-09-25 | 527.12 |
| 2013-09-24 | 518.64 |
| 2013-09-23 | 527.12 |
| 2013-09-19 | 544.07 |
| 2013-09-18 | 514.41 |
| 2013-09-17 | 505.93 |
| 2013-09-16 | 514.41 |
| 2013-09-13 | 514.41 |
| 2013-09-12 | 522.88 |
| 2013-09-11 | 522.88 |
| 2013-09-10 | 531.36 |
| 2013-09-09 | 514.41 |
| 2013-09-06 | 514.41 |
| 2013-09-05 | 505.93 |
| 2013-09-04 | 501.69 |
| 2013-09-03 | 505.93 |
| 2013-09-02 | 488.98 |
| 2013-08-30 | 493.22 |
| 2013-08-29 | 488.98 |
| 2013-08-28 | 501.69 |
| 2013-08-27 | 505.93 |
| 2013-08-26 | 522.88 |
| 2013-08-23 | 527.12 |
| 2013-08-22 | 527.12 |
| 2013-08-21 | 514.41 |
| 2013-08-20 | 510.17 |
| 2013-08-19 | 505.93 |
| 2013-08-16 | 505.93 |
| 2013-08-15 | 514.41 |
| 2013-08-13 | 527.12 |
| 2013-08-12 | 510.17 |
| 2013-08-09 | 518.64 |
| 2013-08-08 | 501.69 |
| 2013-08-07 | 518.64 |
| 2013-08-06 | 522.88 |
| 2013-08-05 | 510.17 |
| 2013-08-02 | 535.59 |
| 2013-08-01 | 535.59 |
| 2013-07-31 | 535.59 |
| 2013-07-30 | 535.59 |
| 2013-07-29 | 539.83 |
| 2013-07-26 | 522.88 |
| 2013-07-25 | 544.07 |
| 2013-07-24 | 544.07 |
| 2013-07-23 | 522.88 |
| 2013-07-22 | 522.88 |
| 2013-07-19 | 522.88 |
| 2013-07-18 | 522.88 |
| 2013-07-17 | 497.46 |
| 2013-07-16 | 497.46 |
| 2013-07-15 | 522.88 |
| 2013-07-12 | 472.03 |
| 2013-07-11 | 463.56 |
| 2013-07-10 | 467.80 |
| 2013-07-09 | 450.85 |
| 2013-07-08 | 463.56 |
| 2013-07-05 | 463.56 |
| 2013-07-04 | 463.56 |
| 2013-07-03 | 472.03 |
| 2013-07-02 | 455.08 |
| 2013-06-28 | 467.80 |
| 2013-06-27 | 450.85 |
| 2013-06-26 | 472.03 |
| 2013-06-25 | 455.08 |
| 2013-06-24 | 450.85 |
| 2013-06-21 | 472.03 |
| 2013-06-20 | 505.93 |
| 2013-06-19 | 480.51 |
| 2013-06-18 | 497.46 |
| 2013-06-17 | 514.41 |
| 2013-06-14 | 514.41 |
| 2013-06-13 | 493.22 |
| 2013-06-11 | 514.41 |
| 2013-06-10 | 522.88 |
| 2013-06-07 | 510.17 |
| 2013-06-06 | 510.17 |
| 2013-06-05 | 518.64 |
| 2013-06-04 | 535.59 |
| 2013-06-03 | 535.59 |
| 2013-05-31 | 535.59 |
| 2013-05-30 | 548.31 |
| 2013-05-29 | 548.31 |
| 2013-05-28 | 561.02 |
| 2013-05-27 | 548.31 |
| 2013-05-24 | 556.78 |
| 2013-05-23 | 573.73 |
| 2013-05-22 | 582.20 |
| 2013-05-21 | 582.20 |
| 2013-05-20 | 582.20 |
| 2013-05-16 | 582.20 |
| 2013-05-15 | 577.97 |
| 2013-05-14 | 569.49 |
| 2013-05-13 | 569.49 |
| 2013-05-10 | 565.25 |
| 2013-05-09 | 561.02 |
| 2013-05-08 | 561.02 |
| 2013-05-07 | 573.73 |
| 2013-05-06 | 556.78 |
| 2013-05-03 | 552.54 |
| 2013-05-02 | 548.31 |
| 2013-04-30 | 548.31 |
| 2013-04-29 | 539.83 |
| 2013-04-26 | 548.31 |
| 2013-04-25 | 556.78 |
| 2013-04-24 | 552.54 |
| 2013-04-23 | 539.83 |
| 2013-04-22 | 561.02 |
| 2013-04-19 | 561.02 |
| 2013-04-18 | 539.83 |
| 2013-04-17 | 535.59 |
| 2013-04-16 | 531.36 |
| 2013-04-15 | 539.83 |
| 2013-04-12 | 539.83 |
| 2013-04-11 | 535.59 |
| 2013-04-10 | 552.54 |
| 2013-04-09 | 531.36 |
| 2013-04-08 | 514.41 |
| 2013-04-05 | 556.78 |
| 2013-04-03 | 573.73 |
| 2013-04-02 | 573.73 |
| 2013-03-28 | 586.44 |
| 2013-03-27 | 594.92 |
| 2013-03-26 | 594.92 |
| 2013-03-25 | 577.97 |
| 2013-03-22 | 607.63 |
| 2013-03-21 | 594.92 |
| 2013-03-20 | 611.86 |
| 2013-03-19 | 573.73 |
| 2013-03-18 | 535.59 |
| 2013-03-15 | 620.34 |
| 2013-03-14 | 628.81 |
| 2013-03-13 | 633.05 |
| 2013-03-12 | 620.34 |
| 2013-03-11 | 628.81 |
| 2013-03-08 | 654.24 |
| 2013-03-07 | 641.53 |
| 2013-03-06 | 662.71 |
| 2013-03-05 | 654.24 |
| 2013-03-04 | 624.58 |
| 2013-03-01 | 641.53 |
| 2013-02-28 | 654.24 |
| 2013-02-27 | 611.86 |
| 2013-02-26 | 573.73 |
| 2013-02-25 | 603.39 |
| 2013-02-22 | 628.81 |
| 2013-02-21 | 645.76 |
| 2013-02-20 | 671.19 |
| 2013-02-19 | 645.76 |
| 2013-02-18 | 658.47 |
| 2013-02-15 | 675.42 |
| 2013-02-14 | 688.14 |
| 2013-02-08 | 650.00 |
| 2013-02-07 | 658.47 |
| 2013-02-06 | 671.19 |
| 2013-02-05 | 641.53 |
| 2013-02-04 | 700.85 |
| 2013-02-01 | 696.61 |
| 2013-01-31 | 590.68 |
| 2013-01-30 | 628.81 |
| 2013-01-29 | 590.68 |
| 2013-01-28 | 586.44 |
| 2013-01-25 | 548.31 |
| 2013-01-24 | 539.83 |
| 2013-01-23 | 535.59 |
| 2013-01-22 | 501.69 |
| 2013-01-21 | 497.46 |
| 2013-01-18 | 497.46 |
| 2013-01-17 | 484.75 |
| 2013-01-16 | 488.98 |
| 2013-01-15 | 488.98 |
| 2013-01-14 | 493.22 |
| 2013-01-11 | 497.46 |
| 2013-01-10 | 497.46 |
| 2013-01-09 | 480.51 |
| 2013-01-08 | 472.03 |
| 2013-01-07 | 472.03 |
| 2013-01-04 | 472.03 |
| 2013-01-03 | 463.56 |
| 2013-01-02 | 472.03 |
| 2012-12-31 | 459.32 |
| 2012-12-28 | 459.32 |
| 2012-12-27 | 438.14 |
| 2012-12-24 | 450.85 |
| 2012-12-21 | 463.56 |
| 2012-12-20 | 463.56 |
| 2012-12-19 | 467.80 |
| 2012-12-18 | 459.32 |
| 2012-12-17 | 446.61 |
| 2012-12-14 | 455.08 |
| 2012-12-13 | 463.56 |
| 2012-12-12 | 450.85 |
| 2012-12-11 | 438.14 |
| 2012-12-10 | 438.14 |
| 2012-12-07 | 433.90 |
| 2012-12-06 | 433.90 |
| 2012-12-05 | 416.95 |
| 2012-12-04 | 400.00 |
| 2012-12-03 | 416.95 |
| 2012-11-30 | 404.24 |
| 2012-11-29 | 374.58 |
| 2012-11-28 | 366.10 |
| 2012-11-27 | 378.81 |
| 2012-11-26 | 374.58 |
| 2012-11-23 | 353.39 |
| 2012-11-22 | 353.39 |
| 2012-11-21 | 353.39 |
| 2012-11-20 | 353.39 |
| 2012-11-19 | 344.92 |
| 2012-11-16 | 357.63 |
| 2012-11-15 | 353.39 |
| 2012-11-14 | 361.86 |
| 2012-11-13 | 357.63 |
| 2012-11-12 | 374.58 |
| 2012-11-09 | 353.39 |
| 2012-11-08 | 349.15 |
| 2012-11-07 | 357.63 |
| 2012-11-06 | 349.15 |
| 2012-11-05 | 336.44 |
| 2012-11-02 | 327.97 |
| 2012-11-01 | 332.20 |
| 2012-10-31 | 319.49 |
| 2012-10-30 | 298.31 |
| 2012-10-29 | 298.31 |
| 2012-10-26 | 311.02 |
| 2012-10-25 | 323.73 |
| 2012-10-24 | 315.25 |
| 2012-10-22 | 315.25 |
| 2012-10-19 | 319.49 |
| 2012-10-18 | 319.49 |
| 2012-10-17 | 311.02 |
| 2012-10-16 | 311.02 |
| 2012-10-15 | 315.25 |
| 2012-10-12 | 311.02 |
| 2012-10-11 | 319.49 |
| 2012-10-10 | 311.02 |
| 2012-10-09 | 315.25 |
| 2012-10-08 | 302.54 |
| 2012-10-05 | 302.54 |
| 2012-10-04 | 294.07 |
| 2012-10-03 | 298.31 |
| 2012-09-28 | 289.83 |
| 2012-09-27 | 268.64 |
| 2012-09-26 | 277.12 |
| 2012-09-25 | 272.88 |
| 2012-09-24 | 285.59 |
| 2012-09-21 | 272.88 |
| 2012-09-20 | 255.93 |
| 2012-09-19 | 247.46 |
| 2012-09-18 | 243.22 |
| 2012-09-17 | 243.22 |
| 2012-09-14 | 247.46 |
| 2012-09-13 | 238.98 |
| 2012-09-12 | 243.22 |
| 2012-09-11 | 238.98 |
| 2012-09-10 | 238.98 |
| 2012-09-07 | 243.22 |
| 2012-09-06 | 243.22 |
| 2012-09-05 | 238.98 |
| 2012-09-04 | 243.22 |
| 2012-09-03 | 238.98 |
| 2012-08-31 | 243.22 |
| 2012-08-30 | 238.98 |
| 2012-08-29 | 238.98 |
| 2012-08-28 | 238.98 |
| 2012-08-27 | 243.22 |
| 2012-08-24 | 243.22 |
| 2012-08-23 | 243.22 |
| 2012-08-22 | 243.22 |
| 2012-08-21 | 243.22 |
| 2012-08-20 | 230.51 |
| 2012-08-17 | 230.51 |
| 2012-08-16 | 230.51 |
| 2012-08-15 | 238.98 |
| 2012-08-14 | 238.98 |
| 2012-08-13 | 238.98 |
| 2012-08-10 | 243.22 |
| 2012-08-09 | 243.22 |
| 2012-08-08 | 243.22 |
| 2012-08-07 | 243.22 |
| 2012-08-06 | 238.98 |
| 2012-08-03 | 238.98 |
| 2012-08-02 | 243.22 |
| 2012-08-01 | 243.22 |
| 2012-07-31 | 243.22 |
| 2012-07-30 | 243.22 |
| 2012-07-27 | 230.51 |
| 2012-07-26 | 238.98 |
| 2012-07-25 | 238.98 |
| 2012-07-24 | 238.98 |
| 2012-07-23 | 217.80 |
| 2012-07-20 | 226.27 |
| 2012-07-19 | 226.27 |
| 2012-07-18 | 213.56 |
| 2012-07-17 | 226.27 |
| 2012-07-16 | 222.03 |
| 2012-07-13 | 222.03 |
| 2012-07-12 | 226.27 |
| 2012-07-11 | 234.75 |
| 2012-07-10 | 230.51 |
| 2012-07-09 | 209.32 |
| 2012-07-06 | 205.08 |
| 2012-07-05 | 196.61 |
| 2012-07-04 | 179.66 |
| 2012-07-03 | 171.19 |
| 2012-06-29 | 171.19 |
| 2012-06-28 | 171.19 |
| 2012-06-27 | 171.19 |
| 2012-06-26 | 166.95 |
| 2012-06-25 | 166.95 |
| 2012-06-22 | 166.95 |
| 2012-06-21 | 166.95 |
| 2012-06-20 | 166.95 |
| 2012-06-19 | 154.24 |
| 2012-06-18 | 150.00 |
| 2012-06-15 | 158.47 |
| 2012-06-14 | 158.47 |
| 2012-06-13 | 158.47 |
| 2012-06-12 | 154.24 |
| 2012-06-11 | 158.47 |
| 2012-06-08 | 162.71 |
| 2012-06-07 | 158.47 |
| 2012-06-06 | 154.24 |
| 2012-06-05 | 141.53 |
| 2012-06-04 | 137.29 |
| 2012-06-01 | 145.76 |
| 2012-05-31 | 150.00 |
| 2012-05-30 | 150.00 |
| 2012-05-29 | 150.00 |
| 2012-05-28 | 145.76 |
| 2012-05-25 | 145.76 |
| 2012-05-24 | 154.24 |
| 2012-05-23 | 150.00 |
| 2012-05-22 | 150.00 |
| 2012-05-21 | 150.00 |
| 2012-05-18 | 150.00 |
| 2012-05-17 | 150.00 |
| 2012-05-16 | 150.00 |
| 2012-05-15 | 166.95 |
| 2012-05-14 | 166.95 |
| 2012-05-11 | 158.47 |
| 2012-05-10 | 158.47 |
| 2012-05-09 | 158.47 |
| 2012-05-08 | 158.47 |
| 2012-05-07 | 158.47 |
| 2012-05-04 | 166.95 |
| 2012-05-03 | 166.95 |
| 2012-05-02 | 175.42 |
| 2012-04-30 | 166.95 |
| 2012-04-27 | 166.95 |
| 2012-04-26 | 166.95 |
| 2012-04-25 | 166.95 |
| 2012-04-24 | 166.95 |
| 2012-04-23 | 166.95 |
| 2012-04-20 | 166.95 |
| 2012-04-19 | 166.95 |
| 2012-04-18 | 171.19 |
| 2012-04-17 | 171.19 |
| 2012-04-16 | 175.42 |
| 2012-04-13 | 175.42 |
| 2012-04-12 | 175.42 |
| 2012-04-11 | 175.42 |
| 2012-04-10 | 175.42 |
| 2012-04-05 | 175.42 |
| 2012-04-03 | 175.42 |
| 2012-04-02 | 175.42 |
| 2012-03-30 | 175.42 |
| 2012-03-29 | 179.66 |
| 2012-03-28 | 179.66 |
| 2012-03-27 | 179.66 |
| 2012-03-26 | 179.66 |
| 2012-03-23 | 183.90 |
| 2012-03-22 | 183.90 |
| 2012-03-21 | 175.42 |
| 2012-03-20 | 179.66 |
| 2012-03-19 | 183.90 |
| 2012-03-16 | 192.37 |
| 2012-03-15 | 188.14 |
| 2012-03-14 | 196.61 |
| 2012-03-13 | 188.14 |
| 2012-03-12 | 183.90 |
| 2012-03-09 | 188.14 |
| 2012-03-08 | 196.61 |
| 2012-03-07 | 196.61 |
| 2012-03-06 | 200.85 |
| 2012-03-05 | 200.85 |
| 2012-03-02 | 205.08 |
| 2012-03-01 | 200.85 |
| 2012-02-29 | 196.61 |
| 2012-02-28 | 200.85 |
| 2012-02-27 | 209.32 |
| 2012-02-24 | 213.56 |
| 2012-02-23 | 213.56 |
| 2012-02-22 | 226.27 |
| 2012-02-21 | 205.08 |
| 2012-02-20 | 205.08 |
| 2012-02-17 | 205.08 |
| 2012-02-16 | 200.85 |
| 2012-02-15 | 205.08 |
| 2012-02-14 | 205.08 |
| 2012-02-13 | 209.32 |
| 2012-02-10 | 222.03 |
| 2012-02-09 | 213.56 |
| 2012-02-08 | 205.08 |
| 2012-02-07 | 200.85 |
| 2012-02-06 | 200.85 |
| 2012-02-03 | 205.08 |
| 2012-02-02 | 205.08 |
| 2012-02-01 | 196.61 |
| 2012-01-31 | 196.61 |
| 2012-01-30 | 192.37 |
| 2012-01-27 | 192.37 |
| 2012-01-26 | 192.37 |
| 2012-01-20 | 183.90 |
| 2012-01-19 | 188.14 |
| 2012-01-18 | 183.90 |
| 2012-01-17 | 175.42 |
| 2012-01-16 | 166.95 |
| 2012-01-13 | 171.19 |
| 2012-01-12 | 166.95 |
| 2012-01-11 | 162.71 |
| 2012-01-10 | 154.24 |
| 2012-01-09 | 154.24 |
| 2012-01-06 | 150.00 |
| 2012-01-05 | 150.00 |
| 2012-01-04 | 145.76 |
| 2012-01-03 | 150.00 |
| 2011-12-30 | 150.00 |
| 2011-12-29 | 150.00 |
| 2011-12-28 | 150.00 |
| 2011-12-23 | 141.53 |
| 2011-12-22 | 150.00 |
| 2011-12-21 | 150.00 |
| 2011-12-20 | 150.00 |
| 2011-12-19 | 150.00 |
| 2011-12-16 | 150.00 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 145.76 |
| 2011-12-13 | 145.76 |
| 2011-12-12 | 150.00 |
| 2011-12-09 | 154.24 |
| 2011-12-08 | 162.71 |
| 2011-12-07 | 158.47 |
| 2011-12-06 | 150.00 |
| 2011-12-05 | 150.00 |
| 2011-12-02 | 158.47 |
| 2011-12-01 | 150.00 |
| 2011-11-30 | 128.81 |
| 2011-11-29 | 133.05 |
| 2011-11-28 | 124.58 |
| 2011-11-25 | 120.34 |
| 2011-11-24 | 128.81 |
| 2011-11-23 | 133.05 |
| 2011-11-22 | 133.05 |
| 2011-11-21 | 133.05 |
| 2011-11-18 | 141.53 |
| 2011-11-17 | 141.53 |
| 2011-11-16 | 141.53 |
| 2011-11-15 | 145.76 |
| 2011-11-14 | 145.76 |
| 2011-11-11 | 150.00 |
| 2011-11-10 | 154.24 |
| 2011-11-09 | 158.47 |
| 2011-11-08 | 179.66 |
| 2011-11-07 | 171.19 |
| 2011-11-04 | 183.90 |
| 2011-11-03 | 183.90 |
| 2011-11-02 | 183.90 |
| 2011-11-01 | 183.90 |
| 2011-10-31 | 205.08 |
| 2011-10-28 | 205.08 |
| 2011-10-27 | 217.80 |
| 2011-10-26 | 179.66 |
| 2011-10-25 | 183.90 |
| 2011-10-24 | 175.42 |
| 2011-10-21 | 158.47 |
| 2011-10-20 | 150.00 |
| 2011-10-19 | 150.00 |
| 2011-10-18 | 141.53 |
| 2011-10-17 | 166.95 |
| 2011-10-14 | 158.47 |
| 2011-10-13 | 166.95 |
| 2011-10-12 | 158.47 |
| 2011-10-11 | 145.76 |
| 2011-10-10 | 133.05 |
| 2011-10-07 | 128.81 |
| 2011-10-06 | 120.34 |
| 2011-10-04 | 109.75 |
| 2011-10-03 | 128.81 |
| 2011-09-30 | 128.81 |
| 2011-09-28 | 128.81 |
| 2011-09-27 | 137.29 |
| 2011-09-26 | 124.58 |
| 2011-09-23 | 141.53 |
| 2011-09-22 | 150.00 |
| 2011-09-21 | 162.71 |
| 2011-09-20 | 162.71 |
| 2011-09-19 | 166.95 |
| 2011-09-16 | 196.61 |
| 2011-09-15 | 179.66 |
| 2011-09-14 | 179.66 |
| 2011-09-12 | 192.37 |
| 2011-09-09 | 196.61 |
| 2011-09-08 | 196.61 |
| 2011-09-07 | 196.61 |
| 2011-09-06 | 192.37 |
| 2011-09-05 | 196.61 |
| 2011-09-02 | 205.08 |
| 2011-09-01 | 200.85 |
| 2011-08-31 | 200.85 |
| 2011-08-30 | 205.08 |
| 2011-08-29 | 200.85 |
| 2011-08-26 | 200.85 |
| 2011-08-25 | 200.85 |
| 2011-08-24 | 188.14 |
| 2011-08-23 | 179.66 |
| 2011-08-22 | 175.42 |
| 2011-08-19 | 196.61 |
| 2011-08-18 | 196.61 |
| 2011-08-17 | 217.80 |
| 2011-08-16 | 209.32 |
| 2011-08-15 | 213.56 |
| 2011-08-12 | 196.61 |
| 2011-08-11 | 196.61 |
| 2011-08-10 | 200.85 |
| 2011-08-09 | 209.32 |
| 2011-08-08 | 222.03 |
| 2011-08-05 | 234.75 |
| 2011-08-04 | 255.93 |
| 2011-08-03 | 255.93 |
| 2011-08-02 | 264.41 |
| 2011-08-01 | 264.41 |
| 2011-07-29 | 264.41 |
| 2011-07-28 | 264.41 |
| 2011-07-27 | 264.41 |
| 2011-07-26 | 264.41 |
| 2011-07-25 | 268.64 |
| 2011-07-22 | 277.12 |
| 2011-07-21 | 277.12 |
| 2011-07-20 | 268.64 |
| 2011-07-19 | 272.88 |
| 2011-07-18 | 272.88 |
| 2011-07-15 | 272.88 |
| 2011-07-14 | 272.88 |
| 2011-07-13 | 281.36 |
| 2011-07-12 | 272.88 |
| 2011-07-11 | 281.36 |
| 2011-07-08 | 285.59 |
| 2011-07-07 | 285.59 |
| 2011-07-06 | 289.83 |
| 2011-07-05 | 289.83 |
| 2011-07-04 | 294.07 |
| 2011-06-30 | 289.83 |
| 2011-06-29 | 281.36 |
| 2011-06-28 | 294.07 |
| 2011-06-27 | 289.83 |
| 2011-06-24 | 289.83 |
| 2011-06-23 | 289.83 |
| 2011-06-22 | 277.12 |
| 2011-06-21 | 268.64 |
| 2011-06-20 | 277.12 |
| 2011-06-17 | 285.59 |
| 2011-06-16 | 289.83 |
| 2011-06-15 | 294.07 |
| 2011-06-14 | 294.07 |
| 2011-06-13 | 294.07 |
| 2011-06-10 | 298.31 |
| 2011-06-09 | 298.31 |
| 2011-06-08 | 298.31 |
| 2011-06-07 | 302.54 |
| 2011-06-03 | 315.25 |
| 2011-06-02 | 315.25 |
| 2011-06-01 | 302.54 |
| 2011-05-31 | 302.54 |
| 2011-05-30 | 302.54 |
| 2011-05-27 | 311.02 |
| 2011-05-26 | 294.07 |
| 2011-05-25 | 302.54 |
| 2011-05-24 | 289.83 |
| 2011-05-23 | 294.07 |
| 2011-05-20 | 302.54 |
| 2011-05-19 | 315.25 |
| 2011-05-18 | 315.25 |
| 2011-05-17 | 311.02 |
| 2011-05-16 | 315.25 |
| 2011-05-13 | 319.49 |
| 2011-05-12 | 315.25 |
| 2011-05-11 | 315.25 |
| 2011-05-09 | 319.49 |
| 2011-05-06 | 315.25 |
| 2011-05-05 | 323.73 |
| 2011-05-04 | 323.73 |
| 2011-05-03 | 327.97 |
| 2011-04-29 | 323.73 |
| 2011-04-28 | 323.73 |
| 2011-04-27 | 323.73 |
| 2011-04-26 | 327.97 |
| 2011-04-21 | 332.20 |
| 2011-04-20 | 327.97 |
| 2011-04-19 | 327.97 |
| 2011-04-18 | 336.44 |
| 2011-04-15 | 340.68 |
| 2011-04-14 | 336.44 |
| 2011-04-13 | 336.44 |
| 2011-04-12 | 336.44 |
| 2011-04-11 | 349.15 |
| 2011-04-08 | 336.44 |
| 2011-04-07 | 336.44 |
| 2011-04-06 | 344.92 |
| 2011-04-04 | 332.20 |
| 2011-04-01 | 332.20 |
| 2011-03-31 | 344.92 |
| 2011-03-30 | 349.15 |
| 2011-03-29 | 340.68 |
| 2011-03-28 | 357.63 |
| 2011-03-25 | 344.92 |
| 2011-03-24 | 327.97 |
| 2011-03-23 | 315.25 |
| 2011-03-22 | 319.49 |
| 2011-03-21 | 311.02 |
| 2011-03-18 | 311.02 |
| 2011-03-17 | 294.07 |
| 2011-03-16 | 302.54 |
| 2011-03-15 | 298.31 |
| 2011-03-14 | 332.20 |
| 2011-03-11 | 323.73 |
| 2011-03-10 | 332.20 |
| 2011-03-09 | 332.20 |
| 2011-03-08 | 344.92 |
| 2011-03-07 | 319.49 |
| 2011-03-04 | 311.02 |
| 2011-03-03 | 302.54 |
| 2011-03-02 | 306.78 |
| 2011-03-01 | 311.02 |
| 2011-02-28 | 306.78 |
| 2011-02-25 | 306.78 |
| 2011-02-24 | 277.12 |
| 2011-02-23 | 336.44 |
| 2011-02-22 | 332.20 |
| 2011-02-21 | 340.68 |
| 2011-02-18 | 374.58 |
| 2011-02-17 | 391.53 |
| 2011-02-16 | 391.53 |
| 2011-02-15 | 408.47 |
| 2011-02-14 | 332.20 |
| 2011-02-11 | 332.20 |
| 2011-02-10 | 332.20 |
| 2011-02-09 | 332.20 |
| 2011-02-08 | 332.20 |
| 2011-02-07 | 332.20 |
| 2011-02-02 | 332.20 |
| 2011-02-01 | 332.20 |
| 2011-01-31 | 336.44 |
| 2011-01-28 | 332.20 |
| 2011-01-27 | 327.97 |
| 2011-01-26 | 332.20 |
| 2011-01-25 | 319.49 |
| 2011-01-24 | 315.25 |
| 2011-01-21 | 319.49 |
| 2011-01-20 | 327.97 |
| 2011-01-19 | 336.44 |
| 2011-01-18 | 315.25 |
| 2011-01-17 | 323.73 |
| 2011-01-14 | 315.25 |
| 2011-01-13 | 315.25 |
| 2011-01-12 | 323.73 |
| 2011-01-11 | 311.02 |
| 2011-01-10 | 327.97 |
| 2011-01-07 | 289.83 |
| 2011-01-06 | 298.31 |
| 2011-01-05 | 289.83 |
| 2011-01-04 | 277.12 |
| 2011-01-03 | 289.83 |
| 2010-12-31 | 294.07 |
| 2010-12-30 | 289.83 |
| 2010-12-29 | 277.12 |
| 2010-12-28 | 268.64 |
| 2010-12-24 | 272.88 |
| 2010-12-23 | 264.41 |
| 2010-12-22 | 255.93 |
| 2010-12-21 | 255.93 |
| 2010-12-20 | 243.22 |
| 2010-12-17 | 238.98 |
| 2010-12-16 | 230.51 |
| 2010-12-15 | 238.98 |
| 2010-12-14 | 238.98 |
| 2010-12-13 | 217.80 |
| 2010-12-10 | 213.56 |
| 2010-12-09 | 217.80 |
| 2010-12-08 | 217.80 |
| 2010-12-07 | 217.80 |
| 2010-12-06 | 213.56 |
| 2010-12-03 | 222.03 |
| 2010-12-02 | 222.03 |
| 2010-12-01 | 217.80 |
| 2010-11-30 | 200.85 |
| 2010-11-29 | 205.08 |
| 2010-11-26 | 196.61 |
| 2010-11-25 | 200.85 |
| 2010-11-24 | 196.61 |
| 2010-11-23 | 192.37 |
| 2010-11-22 | 196.61 |
| 2010-11-19 | 205.08 |
| 2010-11-18 | 205.08 |
| 2010-11-17 | 192.37 |
| 2010-11-16 | 200.85 |
| 2010-11-15 | 209.32 |
| 2010-11-12 | 205.08 |
| 2010-11-11 | 209.32 |
| 2010-11-10 | 209.32 |
| 2010-11-09 | 209.32 |
| 2010-11-08 | 217.80 |
| 2010-11-05 | 226.27 |
| 2010-11-04 | 222.03 |
| 2010-11-03 | 213.56 |
| 2010-11-02 | 209.32 |
| 2010-11-01 | 209.32 |
| 2010-10-29 | 196.61 |
| 2010-10-28 | 200.85 |
| 2010-10-27 | 196.61 |
| 2010-10-26 | 196.61 |
| 2010-10-25 | 196.61 |
| 2010-10-22 | 192.37 |
| 2010-10-21 | 196.61 |
| 2010-10-20 | 192.37 |
| 2010-10-19 | 192.37 |
| 2010-10-18 | 200.85 |
| 2010-10-15 | 192.37 |
| 2010-10-14 | 196.61 |
| 2010-10-13 | 196.61 |
| 2010-10-12 | 200.85 |
| 2010-10-11 | 200.85 |
| 2010-10-08 | 209.32 |
| 2010-10-07 | 209.32 |
| 2010-10-06 | 205.08 |
| 2010-10-05 | 196.61 |
| 2010-10-04 | 200.85 |
| 2010-09-30 | 205.08 |
| 2010-09-29 | 196.61 |
| 2010-09-28 | 196.61 |
| 2010-09-27 | 200.85 |
| 2010-09-24 | 209.32 |
| 2010-09-22 | 205.08 |
| 2010-09-21 | 200.85 |
| 2010-09-20 | 205.08 |
| 2010-09-17 | 188.14 |
| 2010-09-16 | 183.90 |
| 2010-09-15 | 179.66 |
| 2010-09-14 | 175.42 |
| 2010-09-13 | 179.66 |
| 2010-09-10 | 179.66 |
| 2010-09-09 | 179.66 |
| 2010-09-08 | 183.90 |
| 2010-09-07 | 175.42 |
| 2010-09-06 | 175.42 |
| 2010-09-03 | 166.95 |
| 2010-09-02 | 158.47 |
| 2010-09-01 | 154.24 |
| 2010-08-31 | 158.47 |
| 2010-08-30 | 158.47 |
| 2010-08-27 | 154.24 |
| 2010-08-26 | 162.71 |
| 2010-08-25 | 158.47 |
| 2010-08-24 | 158.47 |
| 2010-08-23 | 162.71 |
| 2010-08-20 | 166.95 |
| 2010-08-19 | 171.19 |
| 2010-08-18 | 171.19 |
| 2010-08-17 | 171.19 |
| 2010-08-16 | 166.95 |
| 2010-08-13 | 166.95 |
| 2010-08-12 | 166.95 |
| 2010-08-11 | 171.19 |
| 2010-08-10 | 166.95 |
| 2010-08-09 | 171.19 |
| 2010-08-06 | 166.95 |
| 2010-08-05 | 171.19 |
| 2010-08-04 | 171.19 |
| 2010-08-03 | 166.95 |
| 2010-08-02 | 162.71 |
| 2010-07-30 | 162.71 |
| 2010-07-29 | 166.95 |
| 2010-07-28 | 158.47 |
| 2010-07-27 | 162.71 |
| 2010-07-26 | 145.76 |
| 2010-07-23 | 145.76 |
| 2010-07-22 | 141.53 |
| 2010-07-21 | 137.29 |
| 2010-07-20 | 137.29 |
| 2010-07-19 | 137.29 |
| 2010-07-16 | 150.00 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 145.76 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 145.76 |
| 2010-07-09 | 141.53 |
| 2010-07-08 | 141.53 |
| 2010-07-07 | 128.81 |
| 2010-07-06 | 128.81 |
| 2010-07-05 | 128.81 |
| 2010-07-02 | 137.29 |
| 2010-06-30 | 154.24 |
| 2010-06-29 | 128.81 |
| 2010-06-28 | 133.05 |
| 2010-06-25 | 133.05 |
| 2010-06-24 | 137.29 |
| 2010-06-23 | 137.29 |
| 2010-06-22 | 145.76 |
| 2010-06-21 | 145.76 |
| 2010-06-18 | 137.29 |
| 2010-06-17 | 133.05 |
| 2010-06-15 | 133.05 |
| 2010-06-14 | 133.05 |
| 2010-06-11 | 133.05 |
| 2010-06-10 | 116.10 |
| 2010-06-09 | 120.34 |
| 2010-06-08 | 120.34 |
| 2010-06-07 | 120.34 |
| 2010-06-04 | 124.58 |
| 2010-06-03 | 124.58 |
| 2010-06-02 | 116.10 |
| 2010-06-01 | 116.10 |
| 2010-05-31 | 116.10 |
| 2010-05-28 | 120.34 |
| 2010-05-27 | 111.86 |
| 2010-05-26 | 107.63 |
| 2010-05-25 | 105.51 |
| 2010-05-24 | 105.51 |
| 2010-05-20 | 107.63 |
| 2010-05-19 | 124.58 |
| 2010-05-18 | 128.81 |
| 2010-05-17 | 124.58 |
| 2010-05-14 | 137.29 |
| 2010-05-13 | 137.29 |
| 2010-05-12 | 128.81 |
| 2010-05-11 | 128.81 |
| 2010-05-10 | 133.05 |
| 2010-05-07 | 120.34 |
| 2010-05-06 | 137.29 |
| 2010-05-05 | 141.53 |
| 2010-05-04 | 145.76 |
| 2010-05-03 | 141.53 |
| 2010-04-30 | 141.53 |
| 2010-04-29 | 141.53 |
| 2010-04-28 | 145.76 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 154.24 |
| 2010-04-23 | 158.47 |
| 2010-04-22 | 158.47 |
| 2010-04-21 | 158.47 |
| 2010-04-20 | 158.47 |
| 2010-04-19 | 158.47 |
| 2010-04-16 | 171.19 |
| 2010-04-15 | 179.66 |
| 2010-04-14 | 166.95 |
| 2010-04-13 | 166.95 |
| 2010-04-12 | 179.66 |
| 2010-04-09 | 175.42 |
| 2010-04-08 | 166.95 |
| 2010-04-07 | 175.42 |
| 2010-04-01 | 158.47 |
| 2010-03-31 | 154.24 |
| 2010-03-30 | 141.53 |
| 2010-03-29 | 133.05 |
| 2010-03-26 | 141.53 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 154.24 |
| 2010-03-23 | 158.47 |
| 2010-03-22 | 158.47 |
| 2010-03-19 | 154.24 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 150.00 |
| 2010-03-16 | 145.76 |
| 2010-03-15 | 150.00 |
| 2010-03-12 | 133.05 |
| 2010-03-11 | 137.29 |
| 2010-03-10 | 137.29 |
| 2010-03-09 | 141.53 |
| 2010-03-08 | 141.53 |
| 2010-03-05 | 124.58 |
| 2010-03-04 | 120.34 |
| 2010-03-03 | 124.58 |
| 2010-03-02 | 120.34 |
| 2010-03-01 | 124.58 |
| 2010-02-26 | 124.58 |
| 2010-02-25 | 124.58 |
| 2010-02-24 | 120.34 |
| 2010-02-23 | 116.10 |
| 2010-02-22 | 120.34 |
| 2010-02-19 | 116.10 |
| 2010-02-18 | 128.81 |
| 2010-02-17 | 128.81 |
| 2010-02-12 | 128.81 |
| 2010-02-11 | 120.34 |
| 2010-02-10 | 120.34 |
| 2010-02-09 | 120.34 |
| 2010-02-08 | 120.34 |
| 2010-02-05 | 120.34 |
| 2010-02-04 | 124.58 |
| 2010-02-03 | 133.05 |
| 2010-02-02 | 128.81 |
| 2010-02-01 | 124.58 |
| 2010-01-29 | 116.10 |
| 2010-01-28 | 120.34 |
| 2010-01-27 | 111.86 |
| 2010-01-26 | 116.10 |
| 2010-01-25 | 128.81 |
| 2010-01-22 | 133.05 |
| 2010-01-21 | 137.29 |
| 2010-01-20 | 141.53 |
| 2010-01-19 | 137.29 |
| 2010-01-18 | 133.05 |
| 2010-01-15 | 133.05 |
| 2010-01-14 | 133.05 |
| 2010-01-13 | 128.81 |
| 2010-01-12 | 128.81 |
| 2010-01-11 | 133.05 |
| 2010-01-08 | 120.34 |
| 2010-01-07 | 116.10 |
| 2010-01-06 | 111.86 |
| 2010-01-05 | 111.86 |
| 2010-01-04 | 105.51 |
| 2009-12-31 | 107.63 |
| 2009-12-30 | 103.39 |
| 2009-12-29 | 99.15 |
| 2009-12-28 | 101.27 |
| 2009-12-24 | 101.27 |
| 2009-12-23 | 99.15 |
| 2009-12-22 | 97.03 |
| 2009-12-21 | 92.80 |
| 2009-12-18 | 94.92 |
| 2009-12-17 | 92.80 |
| 2009-12-16 | 97.03 |
| 2009-12-15 | 103.39 |
| 2009-12-14 | 103.39 |
| 2009-12-11 | 103.39 |
| 2009-12-10 | 101.27 |
| 2009-12-09 | 103.39 |
| 2009-12-08 | 103.39 |
| 2009-12-07 | 107.63 |
| 2009-12-04 | 109.75 |
| 2009-12-03 | 111.86 |
| 2009-12-02 | 101.27 |
| 2009-12-01 | 103.39 |
| 2009-11-30 | 86.44 |
| 2009-11-27 | 77.97 |
| 2009-11-26 | 88.56 |
| 2009-11-25 | 82.20 |
| 2009-11-24 | 82.20 |
| 2009-11-23 | 84.32 |
| 2009-11-20 | 80.08 |
| 2009-11-19 | 82.20 |
| 2009-11-18 | 82.20 |
| 2009-11-17 | 77.97 |
| 2009-11-16 | 80.08 |
| 2009-11-13 | 82.20 |
| 2009-11-12 | 84.32 |
| 2009-11-11 | 82.20 |
| 2009-11-10 | 82.20 |
| 2009-11-09 | 90.68 |
| 2009-11-06 | 94.92 |
| 2009-11-05 | 92.80 |
| 2009-11-04 | 90.68 |
| 2009-11-03 | 84.32 |
| 2009-11-02 | 82.20 |
| 2009-10-30 | 84.32 |
| 2009-10-29 | 82.20 |
| 2009-10-28 | 86.44 |
| 2009-10-27 | 88.56 |
| 2009-10-23 | 86.44 |
| 2009-10-22 | 86.44 |
| 2009-10-21 | 90.68 |
| 2009-10-20 | 82.20 |
| 2009-10-19 | 80.08 |
| 2009-10-16 | 80.08 |
| 2009-10-15 | 77.97 |
| 2009-10-14 | 75.85 |
| 2009-10-13 | 69.49 |
| 2009-10-12 | 69.49 |
| 2009-10-09 | 67.37 |
| 2009-10-08 | 65.25 |
| 2009-10-07 | 67.37 |
| 2009-10-06 | 63.14 |
| 2009-10-05 | 65.25 |
| 2009-10-02 | 63.14 |
| 2009-09-30 | 65.25 |
| 2009-09-29 | 65.25 |
| 2009-09-28 | 61.02 |
| 2009-09-25 | 67.37 |
| 2009-09-24 | 67.37 |
| 2009-09-23 | 67.37 |
| 2009-09-22 | 71.61 |
| 2009-09-21 | 69.49 |
| 2009-09-18 | 69.49 |
| 2009-09-17 | 69.49 |
| 2009-09-16 | 69.49 |
| 2009-09-15 | 67.37 |
| 2009-09-14 | 67.37 |
| 2009-09-11 | 69.49 |
| 2009-09-10 | 69.49 |
| 2009-09-09 | 69.49 |
| 2009-09-08 | 69.49 |
| 2009-09-07 | 69.49 |
| 2009-09-04 | 75.85 |
| 2009-09-03 | 75.85 |
| 2009-09-02 | 73.73 |
| 2009-09-01 | 73.73 |
| 2009-08-31 | 73.73 |
| 2009-08-28 | 75.85 |
| 2009-08-27 | 75.85 |
| 2009-08-26 | 80.08 |
| 2009-08-25 | 80.08 |
| 2009-08-24 | 77.97 |
| 2009-08-21 | 77.97 |
| 2009-08-20 | 77.97 |
| 2009-08-19 | 75.85 |
| 2009-08-18 | 77.97 |
| 2009-08-17 | 77.97 |
| 2009-08-14 | 82.20 |
| 2009-08-13 | 86.44 |
| 2009-08-12 | 77.97 |
| 2009-08-11 | 82.20 |
| 2009-08-10 | 82.20 |
| 2009-08-07 | 80.08 |
| 2009-08-06 | 82.20 |
| 2009-08-05 | 82.20 |
| 2009-08-04 | 82.20 |
| 2009-08-03 | 86.44 |
| 2009-07-31 | 82.20 |
| 2009-07-30 | 75.85 |
| 2009-07-29 | 77.97 |
| 2009-07-28 | 80.08 |
| 2009-07-27 | 82.20 |
| 2009-07-24 | 82.20 |
| 2009-07-23 | 80.08 |
| 2009-07-22 | 77.97 |
| 2009-07-21 | 80.08 |
| 2009-07-20 | 77.97 |
| 2009-07-17 | 84.32 |
| 2009-07-16 | 73.73 |
| 2009-07-15 | 73.73 |
| 2009-07-14 | 71.61 |
| 2009-07-13 | 71.61 |
| 2009-07-10 | 71.61 |
| 2009-07-09 | 71.61 |
| 2009-07-08 | 71.61 |
| 2009-07-07 | 73.73 |
| 2009-07-06 | 75.85 |
| 2009-07-03 | 80.08 |
| 2009-07-02 | 80.08 |
| 2009-06-30 | 75.85 |
| 2009-06-29 | 77.97 |
| 2009-06-26 | 80.08 |
| 2009-06-25 | 80.08 |
| 2009-06-24 | 75.85 |
| 2009-06-23 | 73.73 |
| 2009-06-22 | 77.97 |
| 2009-06-19 | 71.61 |
| 2009-06-18 | 75.85 |
| 2009-06-17 | 71.61 |
| 2009-06-16 | 73.73 |
| 2009-06-15 | 86.44 |
| 2009-06-12 | 86.44 |
| 2009-06-11 | 88.56 |
| 2009-06-10 | 88.56 |
| 2009-06-09 | 86.44 |
| 2009-06-08 | 94.92 |
| 2009-06-05 | 97.03 |
| 2009-06-04 | 94.92 |
| 2009-06-03 | 99.15 |
| 2009-06-02 | 92.80 |
| 2009-06-01 | 90.68 |
| 2009-05-29 | 92.80 |
| 2009-05-27 | 97.03 |
| 2009-05-26 | 84.32 |
| 2009-05-25 | 86.44 |
| 2009-05-22 | 75.85 |
| 2009-05-21 | 84.32 |
| 2009-05-20 | 73.73 |
| 2009-05-19 | 71.61 |
| 2009-05-18 | 69.49 |
| 2009-05-15 | 48.31 |
| 2009-05-14 | 41.95 |
| 2009-05-13 | 41.95 |
| 2009-05-12 | 39.83 |
| 2009-05-11 | 37.71 |
| 2009-05-08 | 31.36 |
| 2009-05-07 | 27.12 |
| 2009-05-06 | 35.59 |
| 2009-05-05 | 27.12 |
| 2009-05-04 | 14.41 |
| 2009-04-30 | 10.17 |
| 2009-04-29 | 5.93 |
| 2009-04-28 | 3.81 |
| 2009-04-27 | 8.05 |
| 2009-04-24 | 10.17 |
| 2009-04-23 | 10.17 |
| 2009-04-22 | 8.05 |
| 2009-04-21 | 10.17 |
| 2009-04-20 | 10.17 |
| 2009-04-17 | 10.17 |
| 2009-04-16 | 8.05 |
| 2009-04-15 | 8.05 |
| 2009-04-14 | 10.17 |
| 2009-04-09 | 8.05 |
| 2009-04-08 | 8.05 |
| 2009-04-07 | 8.05 |
| 2009-04-06 | 10.17 |
| 2009-04-03 | 10.17 |
| 2009-04-02 | 8.05 |
| 2009-04-01 | 3.39 |
| 2009-03-31 | 8.05 |
| 2009-03-30 | 3.39 |
| 2009-03-27 | 1.69 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 1.69 |
| 2009-03-24 | 1.69 |
| 2009-03-23 | -3.81 |
| 2009-03-20 | -9.75 |
| 2009-03-19 | -9.75 |
| 2009-03-18 | -4.24 |
| 2009-03-17 | -8.47 |
| 2009-03-16 | -3.81 |
| 2009-03-13 | -7.20 |
| 2009-03-12 | -3.39 |
| 2009-03-11 | -8.90 |
| 2009-03-10 | -2.54 |
| 2009-03-09 | -11.02 |
| 2009-03-06 | -6.78 |
| 2009-03-05 | -3.39 |
| 2009-03-04 | 5.08 |
| 2009-03-03 | -2.12 |
| 2009-03-02 | 4.66 |
| 2009-02-27 | 2.54 |
| 2009-02-26 | 1.69 |
| 2009-02-25 | 4.66 |
| 2009-02-24 | 5.93 |
| 2009-02-23 | 8.05 |
| 2009-02-20 | 5.93 |
| 2009-02-19 | 12.29 |
| 2009-02-18 | 10.17 |
| 2009-02-17 | 8.05 |
| 2009-02-16 | 12.29 |
| 2009-02-13 | 5.93 |
| 2009-02-12 | 8.05 |
| 2009-02-11 | 8.05 |
| 2009-02-10 | 10.17 |
| 2009-02-09 | 5.93 |
| 2009-02-06 | 5.93 |
| 2009-02-05 | 5.08 |
| 2009-02-04 | 4.24 |
| 2009-02-03 | 2.97 |
| 2009-02-02 | 4.66 |
| 2009-01-30 | -2.12 |
| 2009-01-29 | -3.81 |
| 2009-01-23 | -4.24 |
| 2009-01-22 | -3.81 |
| 2009-01-21 | 1.69 |
| 2009-01-20 | 1.69 |
| 2009-01-19 | 8.05 |
| 2009-01-16 | 4.66 |
| 2009-01-15 | 8.05 |
| 2009-01-14 | 16.53 |
| 2009-01-13 | 14.41 |
| 2009-01-12 | 1.69 |
| 2009-01-09 | 3.81 |
| 2009-01-08 | 3.81 |
| 2009-01-07 | 5.93 |
| 2009-01-06 | 8.05 |
| 2009-01-05 | 8.05 |
| 2009-01-02 | 8.05 |
| 2008-12-31 | 5.93 |
| 2008-12-30 | 8.05 |
| 2008-12-29 | 14.41 |
| 2008-12-24 | 5.93 |
| 2008-12-23 | -2.54 |
| 2008-12-22 | 3.81 |
| 2008-12-19 | 8.05 |
| 2008-12-18 | 0.85 |
| 2008-12-17 | -1.27 |
| 2008-12-16 | -0.42 |
| 2008-12-15 | -6.78 |
| 2008-12-12 | 1.27 |
| 2008-12-11 | -3.39 |
| 2008-12-10 | 1.69 |
| 2008-12-09 | 1.69 |
| 2008-12-08 | 1.27 |
| 2008-12-05 | -11.02 |
| 2008-12-04 | -11.02 |
| 2008-12-03 | -11.02 |
| 2008-12-02 | -11.02 |
| 2008-12-01 | -6.78 |
| 2008-11-28 | -15.25 |
| 2008-11-27 | -14.83 |
| 2008-11-26 | -15.25 |
| 2008-11-25 | -2.54 |
| 2008-11-24 | -11.02 |
| 2008-11-21 | -11.02 |
| 2008-11-20 | -2.54 |
| 2008-11-19 | -2.54 |
| 2008-11-18 | -2.54 |
| 2008-11-17 | -2.54 |
| 2008-11-14 | 10.17 |
| 2008-11-13 | 8.05 |
| 2008-11-12 | -6.78 |
| 2008-11-11 | -6.78 |
| 2008-11-10 | 1.69 |
| 2008-11-07 | 5.93 |
| 2008-11-06 | 1.69 |
| 2008-11-05 | 5.93 |
| 2008-11-04 | 5.93 |
| 2008-11-03 | -2.54 |
| 2008-10-31 | -22.03 |
| 2008-10-30 | -21.19 |
| 2008-10-29 | -25.00 |
| 2008-10-28 | -23.73 |
| 2008-10-27 | -17.37 |
| 2008-10-24 | -15.25 |
| 2008-10-23 | -14.41 |
| 2008-10-22 | -11.44 |
| 2008-10-21 | -11.02 |
| 2008-10-20 | -6.78 |
| 2008-10-17 | -5.93 |
| 2008-10-16 | -0.42 |
| 2008-10-15 | 10.17 |
| 2008-10-14 | 10.17 |
| 2008-10-13 | 18.64 |
| 2008-10-10 | 10.17 |
| 2008-10-09 | 14.41 |
| 2008-10-08 | 1.69 |
| 2008-10-06 | 20.76 |
| 2008-10-03 | 25.00 |
| 2008-10-02 | 27.12 |
| 2008-09-30 | 27.12 |
| 2008-09-29 | 16.53 |
| 2008-09-26 | 14.41 |
| 2008-09-25 | 2.54 |
| 2008-09-24 | 5.51 |
| 2008-09-23 | -1.27 |
| 2008-09-22 | 2.97 |
| 2008-09-19 | 5.51 |
| 2008-09-18 | -5.08 |
| 2008-09-17 | 5.08 |
| 2008-09-16 | 12.29 |
| 2008-09-12 | 18.64 |
| 2008-09-11 | 22.88 |
| 2008-09-10 | 27.12 |
| 2008-09-09 | 31.36 |
| 2008-09-08 | 33.47 |
| 2008-09-05 | 31.36 |
| 2008-09-04 | 31.36 |
| 2008-09-03 | 39.83 |
| 2008-09-02 | 39.83 |
| 2008-09-01 | 39.83 |
| 2008-08-29 | 35.59 |
| 2008-08-28 | 33.47 |
| 2008-08-27 | 35.59 |
| 2008-08-26 | 33.47 |
| 2008-08-25 | 37.71 |
| 2008-08-21 | 37.71 |
| 2008-08-20 | 37.71 |
| 2008-08-19 | 39.83 |
| 2008-08-18 | 39.83 |
| 2008-08-15 | 44.07 |
| 2008-08-14 | 41.95 |
| 2008-08-13 | 41.95 |
| 2008-08-12 | 39.83 |
| 2008-08-11 | 46.19 |
| 2008-08-08 | 44.07 |
| 2008-08-07 | 50.42 |
| 2008-08-05 | 46.19 |
| 2008-08-04 | 50.42 |
| 2008-08-01 | 48.31 |
| 2008-07-31 | 48.31 |
| 2008-07-30 | 54.66 |
| 2008-07-29 | 48.31 |
| 2008-07-28 | 58.90 |
| 2008-07-25 | 54.66 |
| 2008-07-24 | 58.90 |
| 2008-07-23 | 63.14 |
| 2008-07-22 | 63.14 |
| 2008-07-21 | 63.14 |
| 2008-07-18 | 56.78 |
| 2008-07-17 | 52.54 |
| 2008-07-16 | 54.66 |
| 2008-07-15 | 54.66 |
| 2008-07-14 | 56.78 |
| 2008-07-11 | 61.02 |
| 2008-07-10 | 61.02 |
| 2008-07-09 | 61.02 |
| 2008-07-08 | 58.90 |
| 2008-07-07 | 58.90 |
| 2008-07-04 | 52.54 |
| 2008-07-03 | 52.54 |
| 2008-07-02 | 58.90 |
| 2008-06-30 | 58.90 |
| 2008-06-27 | 61.02 |
| 2008-06-26 | 54.66 |
| 2008-06-25 | 52.54 |
| 2008-06-24 | 54.66 |
| 2008-06-23 | 56.78 |
| 2008-06-20 | 58.90 |
| 2008-06-19 | 61.02 |
| 2008-06-18 | 63.14 |
| 2008-06-17 | 67.37 |
| 2008-06-16 | 67.37 |
| 2008-06-13 | 67.37 |
| 2008-06-12 | 65.25 |
| 2008-06-11 | 69.49 |
| 2008-06-10 | 71.61 |
| 2008-06-06 | 73.73 |
| 2008-06-05 | 73.73 |
| 2008-06-04 | 77.97 |
| 2008-06-03 | 80.08 |
| 2008-06-02 | 82.20 |
| 2008-05-30 | 82.20 |
| 2008-05-29 | 82.20 |
| 2008-05-28 | 82.20 |
| 2008-05-27 | 84.32 |
| 2008-05-26 | 77.97 |
| 2008-05-23 | 86.44 |
| 2008-05-22 | 86.44 |
| 2008-05-21 | 86.44 |
| 2008-05-20 | 88.56 |
| 2008-05-19 | 88.56 |
| 2008-05-16 | 90.68 |
| 2008-05-15 | 86.44 |
| 2008-05-14 | 86.44 |
| 2008-05-13 | 88.56 |
| 2008-05-09 | 84.32 |
| 2008-05-08 | 88.56 |
| 2008-05-07 | 90.68 |
| 2008-05-06 | 99.15 |
| 2008-05-05 | 90.68 |
| 2008-05-02 | 90.68 |
| 2008-04-30 | 86.44 |
| 2008-04-29 | 90.68 |
| 2008-04-28 | 90.68 |
| 2008-04-25 | 90.68 |
| 2008-04-24 | 88.56 |
| 2008-04-23 | 88.56 |
| 2008-04-22 | 88.56 |
| 2008-04-21 | 82.20 |
| 2008-04-18 | 77.97 |
| 2008-04-17 | 88.56 |
| 2008-04-16 | 82.20 |
| 2008-04-15 | 86.44 |
| 2008-04-14 | 84.32 |
| 2008-04-11 | 94.92 |
| 2008-04-10 | 86.44 |
| 2008-04-09 | 84.32 |
| 2008-04-08 | 88.56 |
| 2008-04-07 | 90.68 |
| 2008-04-03 | 90.68 |
| 2008-04-02 | 86.44 |
| 2008-04-01 | 86.44 |
| 2008-03-31 | 86.44 |
| 2008-03-28 | 88.56 |
| 2008-03-27 | 65.25 |
| 2008-03-26 | 73.73 |
| 2008-03-25 | 67.37 |
| 2008-03-20 | 56.78 |
| 2008-03-19 | 58.90 |
| 2008-03-18 | 58.90 |
| 2008-03-17 | 67.37 |
| 2008-03-14 | 77.97 |
| 2008-03-13 | 75.85 |
| 2008-03-12 | 82.20 |
| 2008-03-11 | 82.20 |
| 2008-03-10 | 84.32 |
| 2008-03-07 | 86.44 |
| 2008-03-06 | 92.80 |
| 2008-03-05 | 92.80 |
| 2008-03-04 | 94.92 |
| 2008-03-03 | 97.03 |
| 2008-02-29 | 94.92 |
| 2008-02-28 | 99.15 |
| 2008-02-27 | 107.63 |
| 2008-02-26 | 88.56 |
| 2008-02-25 | 90.68 |
| 2008-02-22 | 86.44 |
| 2008-02-21 | 90.68 |
| 2008-02-20 | 90.68 |
| 2008-02-19 | 94.92 |
| 2008-02-18 | 92.80 |
| 2008-02-15 | 90.68 |
| 2008-02-14 | 86.44 |
| 2008-02-13 | 86.44 |
| 2008-02-12 | 86.44 |
| 2008-02-11 | 88.56 |
| 2008-02-06 | 94.92 |
| 2008-02-05 | 97.03 |
| 2008-02-04 | 94.92 |
| 2008-02-01 | 94.92 |
| 2008-01-31 | 97.03 |
| 2008-01-30 | 94.92 |
| 2008-01-29 | 101.27 |
| 2008-01-28 | 97.03 |
| 2008-01-25 | 99.15 |
| 2008-01-24 | 99.15 |
| 2008-01-23 | 94.92 |
| 2008-01-22 | 88.56 |
| 2008-01-21 | 107.63 |
| 2008-01-18 | 111.86 |
| 2008-01-17 | 120.34 |
| 2008-01-16 | 111.86 |
| 2008-01-15 | 124.58 |
| 2008-01-14 | 120.34 |
| 2008-01-11 | 124.58 |
| 2008-01-10 | 120.34 |
| 2008-01-09 | 128.81 |
| 2008-01-08 | 133.05 |
| 2008-01-07 | 137.29 |
| 2008-01-04 | 133.05 |
| 2008-01-03 | 137.29 |
| 2008-01-02 | 137.29 |
| 2007-12-31 | 145.76 |
| 2007-12-28 | 145.76 |
| 2007-12-27 | 145.76 |
| 2007-12-24 | 141.53 |
| 2007-12-21 | 133.05 |
| 2007-12-20 | 141.53 |
| 2007-12-19 | 133.05 |
| 2007-12-18 | 133.05 |
| 2007-12-17 | 141.53 |
| 2007-12-14 | 141.53 |
| 2007-12-13 | 141.53 |
| 2007-12-12 | 150.00 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 145.76 |
| 2007-12-07 | 150.00 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 150.00 |
| 2007-12-04 | 145.76 |
| 2007-12-03 | 145.76 |
| 2007-11-30 | 166.95 |
| 2007-11-29 | 166.95 |
| 2007-11-28 | 154.24 |
| 2007-11-27 | 162.71 |
| 2007-11-26 | 158.47 |
| 2007-11-23 | 158.47 |
| 2007-11-22 | 150.00 |
| 2007-11-21 | 158.47 |
| 2007-11-20 | 166.95 |
| 2007-11-19 | 162.71 |
| 2007-11-16 | 162.71 |
| 2007-11-15 | 166.95 |
| 2007-11-14 | 179.66 |
| 2007-11-13 | 171.19 |
| 2007-11-12 | 175.42 |
| 2007-11-09 | 183.90 |
| 2007-11-08 | 188.14 |
| 2007-11-07 | 188.14 |
| 2007-11-06 | 183.90 |
| 2007-11-05 | 166.95 |
| 2007-11-02 | 171.19 |
| 2007-11-01 | 162.71 |
| 2007-10-31 | 166.95 |
| 2007-10-30 | 179.66 |
| 2007-10-29 | 162.71 |
| 2007-10-26 | 158.47 |
| 2007-10-25 | 158.47 |
| 2007-10-24 | 154.24 |
| 2007-10-23 | 154.24 |
| 2007-10-22 | 154.24 |
| 2007-10-18 | 162.71 |
| 2007-10-17 | 166.95 |
| 2007-10-16 | 175.42 |
| 2007-10-15 | 179.66 |
| 2007-10-12 | 175.42 |
| 2007-10-11 | 183.90 |
| 2007-10-10 | 179.66 |
| 2007-10-09 | 183.90 |
| 2007-10-08 | 183.90 |
| 2007-10-05 | 183.90 |
| 2007-10-04 | 175.42 |
| 2007-10-03 | 183.90 |
| 2007-10-02 | 188.14 |
| 2007-09-28 | 192.37 |
| 2007-09-27 | 196.61 |
| 2007-09-25 | 188.14 |
| 2007-09-24 | 175.42 |
| 2007-09-21 | 179.66 |
| 2007-09-20 | 183.90 |
| 2007-09-19 | 183.90 |
| 2007-09-18 | 188.14 |
| 2007-09-17 | 183.90 |
| 2007-09-14 | 196.61 |
| 2007-09-13 | 192.37 |
| 2007-09-12 | 196.61 |
| 2007-09-11 | 188.14 |
| 2007-09-10 | 196.61 |
| 2007-09-07 | 183.90 |
| 2007-09-06 | 183.90 |
| 2007-09-05 | 183.90 |
| 2007-09-04 | 188.14 |
| 2007-09-03 | 188.14 |
| 2007-08-31 | 183.90 |
| 2007-08-30 | 179.66 |
| 2007-08-29 | 175.42 |
| 2007-08-28 | 183.90 |
| 2007-08-27 | 188.14 |
| 2007-08-24 | 171.19 |
| 2007-08-23 | 166.95 |
| 2007-08-22 | 158.47 |
| 2007-08-21 | 154.24 |
| 2007-08-20 | 154.24 |
| 2007-08-17 | 150.00 |
| 2007-08-16 | 158.47 |
| 2007-08-15 | 179.66 |
| 2007-08-14 | 188.14 |
| 2007-08-13 | 192.37 |
| 2007-08-10 | 179.66 |
| 2007-08-09 | 192.37 |
| 2007-08-08 | 196.61 |
| 2007-08-07 | 183.90 |
| 2007-08-06 | 188.14 |
| 2007-08-03 | 200.85 |
| 2007-08-02 | 205.08 |
| 2007-08-01 | 205.08 |
| 2007-07-31 | 217.80 |
| 2007-07-30 | 213.56 |
| 2007-07-27 | 217.80 |
| 2007-07-26 | 230.51 |
| 2007-07-25 | 230.51 |
| 2007-07-24 | 238.98 |
| 2007-07-23 | 238.98 |
| 2007-07-20 | 234.75 |
| 2007-07-19 | 226.27 |
| 2007-07-18 | 222.03 |
| 2007-07-17 | 230.51 |
| 2007-07-16 | 230.51 |
| 2007-07-13 | 234.75 |
| 2007-07-12 | 234.75 |
| 2007-07-11 | 234.75 |
| 2007-07-10 | 226.27 |
| 2007-07-09 | 230.51 |
| 2007-07-06 | 230.51 |
| 2007-07-05 | 222.03 |
| 2007-07-04 | 222.03 |
| 2007-07-03 | 222.03 |
| 2007-06-29 | 213.56 |
| 2007-06-28 | 222.03 |
| 2007-06-27 | 213.56 |
| 2007-06-26 | 226.27 |
| 2007-06-25 | 226.27 |
| 2007-06-22 | 230.51 |
| 2007-06-21 | 230.51 |
| 2007-06-20 | 222.03 |
| 2007-06-18 | 226.27 |
| 2007-06-15 | 243.22 |
| 2007-06-14 | 251.69 |
| 2007-06-13 | 251.69 |
| 2007-06-12 | 251.69 |
| 2007-06-11 | 272.88 |
| 2007-06-08 | 264.41 |
| 2007-06-07 | 281.36 |
| 2007-06-06 | 226.27 |
| 2007-06-05 | 213.56 |
| 2007-06-04 | 217.80 |
| 2007-06-01 | 209.32 |
| 2007-05-31 | 200.85 |
| 2007-05-30 | 200.85 |
| 2007-05-29 | 209.32 |
| 2007-05-28 | 213.56 |
| 2007-05-25 | 196.61 |
| 2007-05-23 | 196.61 |
| 2007-05-22 | 183.90 |
| 2007-05-21 | 196.61 |
| 2007-05-18 | 192.37 |
| 2007-05-17 | 200.85 |
| 2007-05-16 | 192.37 |
| 2007-05-15 | 188.14 |
| 2007-05-14 | 196.61 |
| 2007-05-11 | 200.85 |
| 2007-05-10 | 192.37 |
| 2007-05-09 | 188.14 |
| 2007-05-08 | 192.37 |
| 2007-05-07 | 192.37 |
| 2007-05-04 | 188.14 |
| 2007-05-03 | 188.14 |
| 2007-05-02 | 183.90 |
| 2007-04-30 | 175.42 |
| 2007-04-27 | 179.66 |
| 2007-04-26 | 166.95 |
| 2007-04-25 | 166.95 |
| 2007-04-24 | 166.95 |
| 2007-04-23 | 171.19 |
| 2007-04-20 | 162.71 |
| 2007-04-19 | 158.47 |
| 2007-04-18 | 162.71 |
| 2007-04-17 | 162.71 |
| 2007-04-16 | 175.42 |
| 2007-04-13 | 188.14 |
| 2007-04-12 | 179.66 |
| 2007-04-11 | 188.14 |
| 2007-04-10 | 188.14 |
| 2007-04-04 | 171.19 |
| 2007-04-03 | 171.19 |
| 2007-04-02 | 171.19 |
| 2007-03-30 | 175.42 |
| 2007-03-29 | 179.66 |
| 2007-03-28 | 175.42 |
| 2007-03-27 | 166.95 |
| 2007-03-26 | 158.47 |
| 2007-03-23 | 162.71 |
| 2007-03-22 | 158.47 |
| 2007-03-21 | 158.47 |
| 2007-03-20 | 154.24 |
| 2007-03-19 | 154.24 |
| 2007-03-16 | 154.24 |
| 2007-03-15 | 150.00 |
| 2007-03-14 | 154.24 |
| 2007-03-13 | 158.47 |
| 2007-03-12 | 158.47 |
| 2007-03-09 | 154.24 |
| 2007-03-08 | 154.24 |
| 2007-03-07 | 158.47 |
| 2007-03-06 | 158.47 |
| 2007-03-05 | 141.53 |
| 2007-03-02 | 171.19 |
| 2007-03-01 | 183.90 |
| 2007-02-28 | 188.14 |
| 2007-02-27 | 205.08 |
| 2007-02-26 | 205.08 |
| 2007-02-23 | 196.61 |
| 2007-02-22 | 196.61 |
| 2007-02-21 | 196.61 |
| 2007-02-16 | 192.37 |
| 2007-02-15 | 192.37 |
| 2007-02-14 | 192.37 |
| 2007-02-13 | 192.37 |
| 2007-02-12 | 205.08 |
| 2007-02-09 | 205.08 |
| 2007-02-08 | 200.85 |
| 2007-02-07 | 209.32 |
| 2007-02-06 | 183.90 |
| 2007-02-05 | 183.90 |
| 2007-02-02 | 200.85 |
| 2007-02-01 | 196.61 |
| 2007-01-31 | 192.37 |
| 2007-01-30 | 179.66 |
| 2007-01-29 | 175.42 |
| 2007-01-26 | 166.95 |
| 2007-01-25 | 175.42 |
| 2007-01-24 | 179.66 |
| 2007-01-23 | 162.71 |
| 2007-01-22 | 175.42 |
| 2007-01-19 | 171.19 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 150.00 |
| 2007-01-15 | 150.00 |
| 2007-01-12 | 150.00 |
| 2007-01-11 | 150.00 |
| 2007-01-10 | 145.76 |
| 2007-01-09 | 145.76 |
| 2007-01-08 | 158.47 |
| 2007-01-05 | 158.47 |
| 2007-01-04 | 141.53 |
| 2007-01-03 | 145.76 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 150.00 |
| 2006-12-28 | 154.24 |
| 2006-12-27 | 162.71 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 133.05 |
| 2006-12-20 | 128.81 |
| 2006-12-19 | 124.58 |
| 2006-12-18 | 128.81 |
| 2006-12-15 | 128.81 |
| 2006-12-14 | 133.05 |
| 2006-12-13 | 128.81 |
| 2006-12-12 | 133.05 |
| 2006-12-11 | 133.05 |
| 2006-12-08 | 141.53 |
| 2006-12-07 | 137.29 |
| 2006-12-06 | 133.05 |
| 2006-12-05 | 128.81 |
| 2006-12-04 | 128.81 |
| 2006-12-01 | 128.81 |
| 2006-11-30 | 141.53 |
| 2006-11-29 | 141.53 |
| 2006-11-28 | 141.53 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 137.29 |
| 2006-11-23 | 120.34 |
| 2006-11-22 | 124.58 |
| 2006-11-21 | 109.75 |
| 2006-11-20 | 111.86 |
| 2006-11-17 | 111.86 |
| 2006-11-16 | 116.10 |
| 2006-11-15 | 109.75 |
| 2006-11-14 | 109.75 |
| 2006-11-13 | 111.86 |
| 2006-11-10 | 133.05 |
| 2006-11-09 | 137.29 |
| 2006-11-08 | 128.81 |
| 2006-11-07 | 137.29 |
| 2006-11-06 | 145.76 |
| 2006-11-03 | 141.53 |
| 2006-11-02 | 141.53 |
| 2006-11-01 | 145.76 |
| 2006-10-31 | 137.29 |
| 2006-10-27 | 133.05 |
| 2006-10-26 | 137.29 |
| 2006-10-25 | 137.29 |
| 2006-10-24 | 137.29 |
| 2006-10-23 | 133.05 |
| 2006-10-20 | 128.81 |
| 2006-10-19 | 124.58 |
| 2006-10-18 | 124.58 |
| 2006-10-17 | 128.81 |
| 2006-10-16 | 124.58 |
| 2006-10-13 | 128.81 |
| 2006-10-12 | 120.34 |
| 2006-10-11 | 124.58 |
| 2006-10-10 | 120.34 |
| 2006-10-09 | 120.34 |
| 2006-10-06 | 120.34 |
| 2006-10-05 | 120.34 |
| 2006-10-04 | 124.58 |
| 2006-10-03 | 124.58 |
| 2006-09-29 | 128.81 |
| 2006-09-28 | 128.81 |
| 2006-09-27 | 133.05 |
| 2006-09-26 | 133.05 |
| 2006-09-25 | 133.05 |
| 2006-09-22 | 141.53 |
| 2006-09-21 | 141.53 |
| 2006-09-20 | 141.53 |
| 2006-09-19 | 141.53 |
| 2006-09-18 | 145.76 |
| 2006-09-15 | 141.53 |
| 2006-09-14 | 141.53 |
| 2006-09-13 | 137.29 |
| 2006-09-12 | 141.53 |
| 2006-09-11 | 141.53 |
| 2006-09-08 | 141.53 |
| 2006-09-07 | 141.53 |
| 2006-09-06 | 141.53 |
| 2006-09-05 | 141.53 |
| 2006-09-04 | 141.53 |
| 2006-09-01 | 141.53 |
| 2006-08-31 | 141.53 |
| 2006-08-30 | 137.29 |
| 2006-08-29 | 141.53 |
| 2006-08-28 | 141.53 |
| 2006-08-25 | 141.53 |
| 2006-08-24 | 141.53 |
| 2006-08-23 | 141.53 |
| 2006-08-22 | 145.76 |
| 2006-08-21 | 141.53 |
| 2006-08-18 | 150.00 |
| 2006-08-17 | 154.24 |
| 2006-08-16 | 158.47 |
| 2006-08-15 | 154.24 |
| 2006-08-14 | 150.00 |
| 2006-08-11 | 158.47 |
| 2006-08-10 | 150.00 |
| 2006-08-09 | 158.47 |
| 2006-08-08 | 145.76 |
| 2006-08-07 | 145.76 |
| 2006-08-04 | 141.53 |
| 2006-08-03 | 145.76 |
| 2006-08-02 | 145.76 |
| 2006-08-01 | 145.76 |
| 2006-07-31 | 145.76 |
| 2006-07-28 | 145.76 |
| 2006-07-27 | 145.76 |
| 2006-07-26 | 141.53 |
| 2006-07-25 | 141.53 |
| 2006-07-24 | 141.53 |
| 2006-07-21 | 145.76 |
| 2006-07-20 | 150.00 |
| 2006-07-19 | 141.53 |
| 2006-07-18 | 137.29 |
| 2006-07-17 | 137.29 |
| 2006-07-14 | 141.53 |
| 2006-07-13 | 145.76 |
| 2006-07-12 | 154.24 |
| 2006-07-11 | 145.76 |
| 2006-07-10 | 141.53 |
| 2006-07-07 | 145.76 |
| 2006-07-06 | 141.53 |
| 2006-07-05 | 128.81 |
| 2006-07-04 | 124.58 |
| 2006-07-03 | 128.81 |
| 2006-06-30 | 120.34 |
| 2006-06-29 | 111.86 |
| 2006-06-28 | 111.86 |
| 2006-06-27 | 109.75 |
| 2006-06-26 | 109.75 |
| 2006-06-23 | 111.86 |
| 2006-06-22 | 111.86 |
| 2006-06-21 | 109.75 |
| 2006-06-20 | 111.86 |
| 2006-06-19 | 111.86 |
| 2006-06-16 | 120.34 |
| 2006-06-15 | 116.10 |
| 2006-06-14 | 109.75 |
| 2006-06-13 | 111.86 |
| 2006-06-12 | 116.10 |
| 2006-06-09 | 120.34 |
| 2006-06-08 | 116.10 |
| 2006-06-07 | 124.58 |
| 2006-06-06 | 137.29 |
| 2006-06-05 | 141.53 |
| 2006-06-02 | 141.53 |
| 2006-06-01 | 141.53 |
| 2006-05-30 | 150.00 |
| 2006-05-29 | 145.76 |
| 2006-05-26 | 145.76 |
| 2006-05-25 | 133.05 |
| 2006-05-24 | 141.53 |
| 2006-05-23 | 141.53 |
| 2006-05-22 | 145.76 |
| 2006-05-19 | 158.47 |
| 2006-05-18 | 158.47 |
| 2006-05-17 | 166.95 |
| 2006-05-16 | 162.71 |
| 2006-05-15 | 154.24 |
| 2006-05-12 | 171.19 |
| 2006-05-11 | 175.42 |
| 2006-05-10 | 175.42 |
| 2006-05-09 | 179.66 |
| 2006-05-08 | 188.14 |
| 2006-05-04 | 175.42 |
| 2006-05-03 | 171.19 |
| 2006-05-02 | 162.71 |
| 2006-04-28 | 150.00 |
| 2006-04-27 | 166.95 |
| 2006-04-26 | 166.95 |
| 2006-04-25 | 166.95 |
| 2006-04-24 | 200.85 |
| 2006-04-21 | 217.80 |
| 2006-04-20 | 209.32 |
| 2006-04-19 | 222.03 |
| 2006-04-18 | 230.51 |
| 2006-04-13 | 234.75 |
| 2006-04-12 | 238.98 |
| 2006-04-11 | 247.46 |
| 2006-04-10 | 238.98 |
| 2006-04-07 | 247.46 |
| 2006-04-06 | 268.64 |
| 2006-04-04 | 268.64 |
| 2006-04-03 | 238.98 |
| 2006-03-31 | 251.69 |
| 2006-03-30 | 226.27 |
| 2006-03-29 | 226.27 |
| 2006-03-28 | 230.51 |
| 2006-03-27 | 213.56 |
| 2006-03-24 | 230.51 |
| 2006-03-23 | 243.22 |
| 2006-03-22 | 243.22 |
| 2006-03-21 | 260.17 |
| 2006-03-20 | 268.64 |
| 2006-03-17 | 260.17 |
| 2006-03-16 | 251.69 |
| 2006-03-15 | 260.17 |
| 2006-03-14 | 260.17 |
| 2006-03-13 | 302.54 |
| 2006-03-10 | 272.88 |
| 2006-03-09 | 251.69 |
| 2006-03-08 | 213.56 |
| 2006-03-07 | 200.85 |
| 2006-03-06 | 213.56 |
| 2006-03-03 | 226.27 |
| 2006-03-02 | 226.27 |
| 2006-03-01 | 226.27 |
| 2006-02-28 | 226.27 |
| 2006-02-27 | 226.27 |
| 2006-02-24 | 205.08 |
| 2006-02-23 | 200.85 |
| 2006-02-22 | 192.37 |
| 2006-02-21 | 188.14 |
| 2006-02-20 | 196.61 |
| 2006-02-17 | 192.37 |
| 2006-02-16 | 183.90 |
| 2006-02-15 | 179.66 |
| 2006-02-14 | 183.90 |
| 2006-02-13 | 188.14 |
| 2006-02-10 | 196.61 |
| 2006-02-09 | 196.61 |
| 2006-02-08 | 209.32 |
| 2006-02-07 | 188.14 |
| 2006-02-06 | 150.00 |
| 2006-02-03 | 145.76 |
| 2006-02-02 | 150.00 |
| 2006-02-01 | 154.24 |
| 2006-01-27 | 158.47 |
| 2006-01-26 | 145.76 |
| 2006-01-25 | 111.86 |
| 2006-01-24 | 109.75 |
| 2006-01-23 | 101.27 |
| 2006-01-20 | 107.63 |
| 2006-01-19 | 111.86 |
| 2006-01-18 | 109.75 |
| 2006-01-17 | 107.63 |
| 2006-01-16 | 111.86 |
| 2006-01-13 | 103.39 |
| 2006-01-12 | 101.27 |
| 2006-01-11 | 103.39 |
| 2006-01-10 | 101.27 |
| 2006-01-09 | 105.51 |
| 2006-01-06 | 109.75 |
| 2006-01-05 | 109.75 |
| 2006-01-04 | 111.86 |
| 2006-01-03 | 111.86 |
| 2005-12-30 | 94.92 |
| 2005-12-29 | 101.27 |
| 2005-12-28 | 99.15 |
| 2005-12-23 | 101.27 |
| 2005-12-22 | 99.15 |
| 2005-12-21 | 99.15 |
| 2005-12-20 | 97.03 |
| 2005-12-19 | 101.27 |
| 2005-12-16 | 105.51 |
| 2005-12-15 | 107.63 |
| 2005-12-14 | 109.75 |
| 2005-12-13 | 103.39 |
| 2005-12-12 | 107.63 |
| 2005-12-09 | 116.10 |
| 2005-12-08 | 107.63 |
| 2005-12-07 | 86.44 |
| 2005-12-06 | 88.56 |
| 2005-12-05 | 92.80 |
| 2005-12-02 | 94.92 |
| 2005-12-01 | 94.92 |
| 2005-11-30 | 90.68 |
| 2005-11-29 | 71.61 |
| 2005-11-28 | 58.90 |
| 2005-11-25 | 54.66 |
| 2005-11-24 | 54.66 |
| 2005-11-23 | 54.66 |
| 2005-11-22 | 54.66 |
| 2005-11-21 | 54.66 |
| 2005-11-18 | 61.02 |
| 2005-11-17 | 63.14 |
| 2005-11-16 | 65.25 |
| 2005-11-15 | 61.02 |
| 2005-11-14 | 69.49 |
| 2005-11-11 | 67.37 |
| 2005-11-10 | 69.49 |
| 2005-11-09 | 54.66 |
| 2005-11-08 | 50.42 |
| 2005-11-07 | 48.31 |
| 2005-11-04 | 54.66 |
| 2005-11-03 | 58.90 |
| 2005-11-02 | 52.54 |
| 2005-11-01 | 54.66 |
| 2005-10-31 | 44.07 |
| 2005-10-28 | 44.07 |
| 2005-10-27 | 41.95 |
| 2005-10-26 | 48.31 |
| 2005-10-25 | 52.54 |
| 2005-10-24 | 50.42 |
| 2005-10-21 | 56.78 |
| 2005-10-20 | 56.78 |
| 2005-10-19 | 56.78 |
| 2005-10-18 | 65.25 |
| 2005-10-17 | 67.37 |
| 2005-10-14 | 65.25 |
| 2005-10-13 | 67.37 |
| 2005-10-12 | 69.49 |
| 2005-10-10 | 73.73 |
| 2005-10-07 | 71.61 |
| 2005-10-06 | 71.61 |
| 2005-10-05 | 80.08 |
| 2005-10-04 | 80.08 |
| 2005-10-03 | 82.20 |
| 2005-09-30 | 77.97 |
| 2005-09-29 | 73.73 |
| 2005-09-28 | 73.73 |
| 2005-09-27 | 77.97 |
| 2005-09-26 | 77.97 |
| 2005-09-23 | 80.08 |
| 2005-09-22 | 86.44 |
| 2005-09-21 | 86.44 |
| 2005-09-20 | 84.32 |
| 2005-09-16 | 86.44 |
| 2005-09-15 | 86.44 |
| 2005-09-14 | 86.44 |
| 2005-09-13 | 86.44 |
| 2005-09-12 | 86.44 |
| 2005-09-09 | 86.44 |
| 2005-09-08 | 88.56 |
| 2005-09-07 | 88.56 |
| 2005-09-06 | 90.68 |
| 2005-09-05 | 90.68 |
| 2005-09-02 | 92.80 |
| 2005-09-01 | 94.92 |
| 2005-08-31 | 90.68 |
| 2005-08-30 | 92.80 |
| 2005-08-29 | 92.80 |
| 2005-08-26 | 90.68 |
| 2005-08-25 | 90.68 |
| 2005-08-24 | 90.68 |
| 2005-08-23 | 92.80 |
| 2005-08-22 | 97.03 |
| 2005-08-19 | 94.92 |
| 2005-08-18 | 94.92 |
| 2005-08-17 | 99.15 |
| 2005-08-16 | 101.27 |
| 2005-08-15 | 97.03 |
| 2005-08-12 | 101.27 |
| 2005-08-11 | 97.03 |
| 2005-08-10 | 101.27 |
| 2005-08-09 | 99.15 |
| 2005-08-08 | 103.39 |
| 2005-08-05 | 103.39 |
| 2005-08-04 | 105.51 |
| 2005-08-03 | 94.92 |
| 2005-08-02 | 97.03 |
| 2005-08-01 | 92.80 |
| 2005-07-29 | 90.68 |
| 2005-07-28 | 88.56 |
| 2005-07-27 | 97.03 |
| 2005-07-26 | 99.15 |
| 2005-07-25 | 105.51 |
| 2005-07-22 | 103.39 |
| 2005-07-21 | 101.27 |
| 2005-07-20 | 105.51 |
| 2005-07-19 | 101.27 |
| 2005-07-18 | 88.56 |
| 2005-07-15 | 84.32 |
| 2005-07-14 | 84.32 |
| 2005-07-13 | 86.44 |
| 2005-07-12 | 86.44 |
| 2005-07-11 | 86.44 |
| 2005-07-08 | 86.44 |
| 2005-07-07 | 90.68 |
| 2005-07-06 | 99.15 |
| 2005-07-05 | 97.03 |
| 2005-07-04 | 97.03 |
| 2005-06-30 | 99.15 |
| 2005-06-29 | 105.51 |
| 2005-06-28 | 105.51 |
| 2005-06-27 | 107.63 |
| 2005-06-24 | 107.63 |
| 2005-06-23 | 105.51 |
| 2005-06-22 | 103.39 |
| 2005-06-21 | 103.39 |
| 2005-06-20 | 101.27 |
| 2005-06-17 | 105.51 |
| 2005-06-16 | 97.03 |
| 2005-06-15 | 92.80 |
| 2005-06-14 | 94.92 |
| 2005-06-13 | 97.03 |
| 2005-06-10 | 97.03 |
| 2005-06-09 | 97.03 |
| 2005-06-08 | 94.92 |
| 2005-06-07 | 97.03 |
| 2005-06-06 | 99.15 |
| 2005-06-03 | 99.15 |
| 2005-06-02 | 101.27 |
| 2005-06-01 | 101.27 |
| 2005-05-31 | 101.27 |
| 2005-05-30 | 94.92 |
| 2005-05-27 | 94.92 |
| 2005-05-26 | 92.80 |
| 2005-05-25 | 101.27 |
| 2005-05-24 | 94.92 |
| 2005-05-23 | 97.03 |
| 2005-05-20 | 105.51 |
| 2005-05-19 | 105.51 |
| 2005-05-18 | 124.58 |
| 2005-05-17 | 124.58 |
| 2005-05-13 | 124.58 |
| 2005-05-12 | 124.58 |
| 2005-05-11 | 128.81 |
| 2005-05-10 | 133.05 |
| 2005-05-09 | 133.05 |
| 2005-05-06 | 133.05 |
| 2005-05-05 | 137.29 |
| 2005-05-04 | 133.05 |
| 2005-05-03 | 133.05 |
| 2005-04-29 | 133.05 |
| 2005-04-28 | 141.53 |
| 2005-04-27 | 141.53 |
| 2005-04-26 | 141.53 |
| 2005-04-25 | 145.76 |
| 2005-04-22 | 137.29 |
| 2005-04-21 | 128.81 |
| 2005-04-20 | 124.58 |
| 2005-04-19 | 141.53 |
| 2005-04-18 | 137.29 |
| 2005-04-15 | 150.00 |
| 2005-04-14 | 154.24 |
| 2005-04-13 | 158.47 |
| 2005-04-12 | 150.00 |
| 2005-04-11 | 154.24 |
| 2005-04-08 | 158.47 |
| 2005-04-07 | 150.00 |
| 2005-04-06 | 162.71 |
| 2005-04-04 | 162.71 |
| 2005-04-01 | 162.71 |
| 2005-03-31 | 145.76 |
| 2005-03-30 | 137.29 |
| 2005-03-29 | 137.29 |
| 2005-03-24 | 141.53 |
| 2005-03-23 | 137.29 |
| 2005-03-22 | 154.24 |
| 2005-03-21 | 171.19 |
| 2005-03-18 | 175.42 |
| 2005-03-17 | 166.95 |
| 2005-03-16 | 158.47 |
| 2005-03-15 | 154.24 |
| 2005-03-14 | 166.95 |
| 2005-03-11 | 166.95 |
| 2005-03-10 | 179.66 |
| 2005-03-09 | 158.47 |
| 2005-03-08 | 133.05 |
| 2005-03-07 | 128.81 |
| 2005-03-04 | 128.81 |
| 2005-03-03 | 145.76 |
| 2005-03-02 | 111.86 |
| 2005-03-01 | 120.34 |
| 2005-02-28 | 120.34 |
| 2005-02-25 | 124.58 |
| 2005-02-24 | 133.05 |
| 2005-02-23 | 116.10 |
| 2005-02-22 | 97.03 |
| 2005-02-21 | 99.15 |
| 2005-02-18 | 75.85 |
| 2005-02-17 | 65.25 |
| 2005-02-16 | 67.37 |
| 2005-02-15 | 69.49 |
| 2005-02-14 | 73.73 |
| 2005-02-08 | 71.61 |
| 2005-02-07 | 65.25 |
| 2005-02-04 | 61.02 |
| 2005-02-03 | 58.90 |
| 2005-02-02 | 58.90 |
| 2005-02-01 | 58.90 |
| 2005-01-31 | 61.02 |
| 2005-01-28 | 56.78 |
| 2005-01-27 | 56.78 |
| 2005-01-26 | 56.78 |
| 2005-01-25 | 56.78 |
| 2005-01-24 | 52.54 |
| 2005-01-21 | 56.78 |
| 2005-01-20 | 56.78 |
| 2005-01-19 | 58.90 |
| 2005-01-18 | 54.66 |
| 2005-01-17 | 52.54 |
| 2005-01-14 | 56.78 |
| 2005-01-13 | 56.78 |
| 2005-01-12 | 52.54 |
| 2005-01-11 | 50.42 |
| 2005-01-10 | 56.78 |
| 2005-01-07 | 61.02 |
| 2005-01-06 | 71.61 |
| 2005-01-05 | 65.25 |
| 2005-01-04 | 69.49 |
| 2005-01-03 | 77.97 |
| 2004-12-31 | 84.32 |
| 2004-12-30 | 92.80 |
| 2004-12-29 | 80.08 |
| 2004-12-28 | 65.25 |
| 2004-12-24 | 63.14 |
| 2004-12-23 | 63.14 |
| 2004-12-22 | 65.25 |
| 2004-12-21 | 65.25 |
| 2004-12-20 | 65.25 |
| 2004-12-17 | 65.25 |
| 2004-12-16 | 63.14 |
| 2004-12-15 | 61.02 |
| 2004-12-14 | 63.14 |
| 2004-12-13 | 58.90 |
| 2004-12-10 | 58.90 |
| 2004-12-09 | 63.14 |
| 2004-12-08 | 61.02 |
| 2004-12-07 | 67.37 |
| 2004-12-06 | 65.25 |
| 2004-12-03 | 69.49 |
| 2004-12-02 | 75.85 |
| 2004-12-01 | 71.61 |
| 2004-11-30 | 56.78 |
| 2004-11-29 | 56.78 |
| 2004-11-26 | 54.66 |
| 2004-11-25 | 52.54 |
| 2004-11-24 | 58.90 |
| 2004-11-23 | 61.02 |
| 2004-11-22 | 56.78 |
| 2004-11-19 | 54.66 |
| 2004-11-18 | 41.95 |
| 2004-11-17 | 44.07 |
| 2004-11-16 | 44.07 |
| 2004-11-15 | 44.07 |
| 2004-11-12 | 44.07 |
| 2004-11-11 | 37.71 |
| 2004-11-10 | 41.95 |
| 2004-11-09 | 41.95 |
| 2004-11-08 | 39.83 |
| 2004-11-05 | 41.95 |
| 2004-11-04 | 54.66 |
| 2004-11-03 | 22.88 |
| 2004-11-02 | 18.64 |
| 2004-11-01 | 22.88 |
| 2004-10-29 | 18.64 |
| 2004-10-28 | 18.64 |
| 2004-10-27 | 20.76 |
| 2004-10-26 | 20.76 |
| 2004-10-25 | 20.76 |
| 2004-10-21 | 22.88 |
| 2004-10-20 | 22.88 |
| 2004-10-19 | 22.88 |
| 2004-10-18 | 22.88 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 27.12 |
| 2004-10-12 | 27.12 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 25.00 |
| 2004-10-07 | 25.00 |
| 2004-10-06 | 25.00 |
| 2004-10-05 | 27.12 |
| 2004-10-04 | 25.00 |
| 2004-09-30 | 22.88 |
| 2004-09-28 | 20.76 |
| 2004-09-27 | 22.88 |
| 2004-09-24 | 22.88 |
| 2004-09-23 | 27.12 |
| 2004-09-22 | 27.12 |
| 2004-09-21 | 27.12 |
| 2004-09-20 | 31.36 |
| 2004-09-17 | 31.36 |
| 2004-09-16 | 29.24 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 29.24 |
| 2004-09-13 | 27.12 |
| 2004-09-10 | 29.24 |
| 2004-09-09 | 29.24 |
| 2004-09-08 | 29.24 |
| 2004-09-07 | 39.83 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 22.88 |
| 2004-09-02 | 25.00 |
| 2004-09-01 | 25.00 |
| 2004-08-31 | 25.00 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 22.88 |
| 2004-08-26 | 27.12 |
| 2004-08-25 | 25.00 |
| 2004-08-24 | 27.12 |
| 2004-08-23 | 16.53 |
| 2004-08-20 | 20.76 |
| 2004-08-19 | 20.76 |
| 2004-08-18 | 16.53 |
| 2004-08-17 | 14.41 |
| 2004-08-16 | 14.41 |
| 2004-08-13 | 14.41 |
| 2004-08-12 | 14.41 |
| 2004-08-11 | 18.64 |
| 2004-08-10 | 18.64 |
| 2004-08-09 | 18.64 |
| 2004-08-06 | 18.64 |
| 2004-08-05 | 18.64 |
| 2004-08-04 | 20.76 |
| 2004-08-03 | 20.76 |
| 2004-08-02 | 18.64 |
| 2004-07-30 | 22.88 |
| 2004-07-29 | 14.41 |
| 2004-07-28 | 20.76 |
| 2004-07-27 | 20.76 |
| 2004-07-26 | 16.53 |
| 2004-07-23 | 16.53 |
| 2004-07-22 | 18.64 |
| 2004-07-21 | 18.64 |
| 2004-07-20 | 12.29 |
| 2004-07-19 | 12.29 |
| 2004-07-16 | 12.29 |
| 2004-07-15 | 12.29 |
| 2004-07-14 | 12.29 |
| 2004-07-13 | 16.53 |
| 2004-07-12 | 14.41 |
| 2004-07-09 | 14.41 |
| 2004-07-08 | 14.41 |
| 2004-07-07 | 18.64 |
| 2004-07-06 | 18.64 |
| 2004-07-05 | 10.17 |
| 2004-07-02 | 5.93 |
| 2004-06-30 | 5.93 |
| 2004-06-29 | 5.93 |
| 2004-06-28 | 5.93 |
| 2004-06-25 | 5.93 |
| 2004-06-24 | 8.05 |
| 2004-06-23 | 5.93 |
| 2004-06-21 | 5.93 |
| 2004-06-18 | 5.93 |
| 2004-06-17 | 8.05 |
| 2004-06-16 | 14.41 |
| 2004-06-15 | 14.41 |
| 2004-06-14 | 12.29 |
| 2004-06-11 | 14.41 |
| 2004-06-10 | 10.17 |
| 2004-06-09 | 10.17 |
| 2004-06-08 | 14.41 |
| 2004-06-07 | 31.36 |
| 2004-06-04 | 31.36 |
| 2004-06-03 | 31.36 |
| 2004-06-02 | 31.36 |
| 2004-06-01 | 27.12 |
| 2004-05-31 | 31.36 |
| 2004-05-28 | 29.24 |
| 2004-05-27 | 33.47 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 22.88 |
| 2004-05-21 | 31.36 |
| 2004-05-20 | 16.53 |
| 2004-05-19 | 16.53 |
| 2004-05-18 | 5.93 |
| 2004-05-17 | 10.17 |
| 2004-05-14 | 10.17 |
| 2004-05-13 | 18.64 |
| 2004-05-12 | 22.88 |
| 2004-05-11 | 18.64 |
| 2004-05-10 | 18.64 |
| 2004-05-07 | 27.12 |
| 2004-05-06 | 29.24 |
| 2004-05-05 | 25.00 |
| 2004-05-04 | 25.00 |
| 2004-05-03 | 25.00 |
| 2004-04-30 | 22.88 |
| 2004-04-29 | 29.24 |
| 2004-04-28 | 41.95 |
| 2004-04-27 | 44.07 |
| 2004-04-26 | 46.19 |
| 2004-04-23 | 46.19 |
| 2004-04-22 | 37.71 |
| 2004-04-21 | 41.95 |
| 2004-04-20 | 41.95 |
| 2004-04-19 | 54.66 |
| 2004-04-16 | 48.31 |
| 2004-04-15 | 37.71 |
| 2004-04-14 | 46.19 |
| 2004-04-13 | 46.19 |
| 2004-04-08 | 46.19 |
| 2004-04-07 | 44.07 |
| 2004-04-06 | 46.19 |
| 2004-04-02 | 46.19 |
| 2004-04-01 | 39.83 |
| 2004-03-31 | 44.07 |
| 2004-03-30 | 44.07 |
| 2004-03-29 | 37.71 |
| 2004-03-26 | 41.95 |
| 2004-03-25 | 48.31 |
| 2004-03-24 | 56.78 |
| 2004-03-23 | 50.42 |
| 2004-03-22 | 52.54 |
| 2004-03-19 | 54.66 |
| 2004-03-18 | 56.78 |
| 2004-03-17 | 61.02 |
| 2004-03-16 | 61.02 |
| 2004-03-15 | 58.90 |
| 2004-03-12 | 63.14 |
| 2004-03-11 | 63.14 |
| 2004-03-10 | 67.37 |
| 2004-03-09 | 73.73 |
| 2004-03-08 | 75.85 |
| 2004-03-05 | 75.85 |
| 2004-03-04 | 69.49 |
| 2004-03-03 | 67.37 |
| 2004-03-02 | 75.85 |
| 2004-03-01 | 84.32 |
| 2004-02-27 | 75.85 |
| 2004-02-26 | 69.49 |
| 2004-02-25 | 69.49 |
| 2004-02-24 | 77.97 |
| 2004-02-23 | 77.97 |
| 2004-02-20 | 84.32 |
| 2004-02-19 | 90.68 |
| 2004-02-18 | 77.97 |
| 2004-02-17 | 73.73 |
| 2004-02-16 | 82.20 |
| 2004-02-13 | 71.61 |
| 2004-02-12 | 52.54 |
| 2004-02-11 | 46.19 |
| 2004-02-10 | 44.07 |
| 2004-02-09 | 50.42 |
| 2004-02-06 | 48.31 |
| 2004-02-05 | 29.24 |
| 2004-02-04 | 31.36 |
| 2004-02-03 | 29.24 |
| 2004-02-02 | 29.24 |
| 2004-01-30 | 37.71 |
| 2004-01-29 | 33.47 |
| 2004-01-28 | 18.64 |
| 2004-01-27 | 25.00 |
| 2004-01-26 | 39.83 |
| 2004-01-21 | 31.36 |
| 2004-01-20 | 16.53 |
| 2004-01-19 | 3.81 |
| 2004-01-16 | 3.81 |
| 2004-01-15 | 5.51 |
| 2004-01-14 | 1.69 |
| 2004-01-13 | -2.54 |
| 2004-01-12 | -2.97 |
| 2004-01-09 | -5.08 |
| 2004-01-08 | -7.20 |
| 2004-01-07 | -11.02 |
| 2004-01-06 | -9.32 |
| 2004-01-05 | -10.59 |
| 2004-01-02 | -20.34 |
| 2003-12-31 | -20.76 |
| 2003-12-30 | -21.19 |
| 2003-12-29 | -20.76 |
| 2003-12-24 | -20.76 |
| 2003-12-23 | -17.80 |
| 2003-12-22 | -17.80 |
| 2003-12-19 | -19.07 |
| 2003-12-18 | -19.92 |
| 2003-12-17 | -19.92 |
| 2003-12-16 | -17.80 |
| 2003-12-15 | -17.80 |
| 2003-12-12 | -17.37 |
| 2003-12-11 | -17.37 |
| 2003-12-10 | -18.64 |
| 2003-12-09 | -18.64 |
| 2003-12-08 | -19.49 |
| 2003-12-05 | -17.80 |
| 2003-12-04 | -17.80 |
| 2003-12-03 | -17.37 |
| 2003-12-02 | -17.37 |
| 2003-12-01 | -17.37 |
| 2003-11-28 | -17.37 |
| 2003-11-27 | -14.83 |
| 2003-11-26 | -15.25 |
| 2003-11-25 | -15.25 |
| 2003-11-24 | -14.83 |
| 2003-11-21 | -15.68 |
| 2003-11-20 | -14.41 |
| 2003-11-19 | -15.68 |
| 2003-11-18 | -14.83 |
| 2003-11-17 | -13.14 |
| 2003-11-14 | -11.02 |
| 2003-11-13 | -9.75 |
| 2003-11-12 | -6.78 |
| 2003-11-11 | -6.78 |
| 2003-11-10 | -8.90 |
| 2003-11-07 | -6.78 |
| 2003-11-06 | -4.66 |
| 2003-11-05 | -5.08 |
| 2003-11-04 | -5.93 |
| 2003-11-03 | -5.93 |
| 2003-10-31 | -6.36 |
| 2003-10-30 | -1.69 |
| 2003-10-29 | -5.08 |
| 2003-10-28 | -2.12 |
| 2003-10-27 | -3.39 |
| 2003-10-24 | -3.39 |
| 2003-10-23 | -5.51 |
| 2003-10-22 | -0.42 |
| 2003-10-21 | -1.27 |
| 2003-10-20 | -1.27 |
| 2003-10-17 | -1.27 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | -0.42 |
| 2003-10-14 | -0.85 |
| 2003-10-13 | 2.97 |
| 2003-10-10 | -4.66 |
| 2003-10-09 | -1.69 |
| 2003-10-08 | -4.66 |
| 2003-10-07 | -3.39 |
| 2003-10-06 | -1.69 |
| 2003-10-03 | -1.69 |
| 2003-10-02 | 0.85 |
| 2003-09-30 | 0.85 |
| 2003-09-29 | 0.85 |
| 2003-09-26 | -1.27 |
| 2003-09-25 | -1.69 |
| 2003-09-24 | -3.81 |
| 2003-09-23 | -6.78 |
| 2003-09-22 | -2.12 |
| 2003-09-19 | -2.12 |
| 2003-09-18 | -0.42 |
| 2003-09-17 | -0.85 |
| 2003-09-16 | -2.54 |
| 2003-09-15 | -2.12 |
| 2003-09-11 | -0.42 |
| 2003-09-10 | -4.66 |
| 2003-09-09 | 0.42 |
| 2003-09-08 | 3.39 |
| 2003-09-05 | 4.24 |
| 2003-09-04 | 1.69 |
| 2003-09-03 | 8.05 |
| 2003-09-02 | -3.81 |
| 2003-09-01 | -12.29 |
| 2003-08-29 | -13.14 |
| 2003-08-28 | -13.98 |
| 2003-08-27 | -14.41 |
| 2003-08-26 | -9.75 |
| 2003-08-25 | -10.59 |
| 2003-08-22 | -6.78 |
| 2003-08-21 | -8.90 |
| 2003-08-20 | -16.10 |
| 2003-08-19 | -17.80 |
| 2003-08-18 | -17.80 |
| 2003-08-15 | -21.19 |
| 2003-08-14 | -25.85 |
| 2003-08-13 | -25.85 |
| 2003-08-12 | -25.42 |
| 2003-08-11 | -22.88 |
| 2003-08-08 | -30.93 |
| 2003-08-07 | -30.93 |
| 2003-08-06 | -32.63 |
| 2003-08-05 | -28.81 |
| 2003-08-04 | -24.15 |
| 2003-08-01 | -27.12 |
| 2003-07-31 | -25.85 |
| 2003-07-30 | -38.56 |
| 2003-07-29 | -39.83 |
| 2003-07-28 | -40.68 |
| 2003-07-25 | -40.68 |
| 2003-07-24 | -41.95 |
| 2003-07-23 | -41.95 |
| 2003-07-22 | -41.95 |
| 2003-07-21 | -41.95 |
| 2003-07-18 | -40.68 |
| 2003-07-17 | -40.68 |
| 2003-07-16 | -43.22 |
| 2003-07-15 | -43.22 |
| 2003-07-14 | -43.64 |
| 2003-07-11 | -42.37 |
| 2003-07-10 | -42.80 |
| 2003-07-09 | -44.07 |
| 2003-07-08 | -42.80 |
| 2003-07-07 | -44.49 |
| 2003-07-04 | -45.34 |
| 2003-07-03 | -45.34 |
| 2003-07-02 | -45.34 |
| 2003-06-30 | -45.34 |
| 2003-06-27 | -45.34 |
| 2003-06-26 | -45.34 |
| 2003-06-25 | -45.34 |
| 2003-06-24 | -45.34 |
| 2003-06-23 | -45.34 |
| 2003-06-20 | -45.76 |
| 2003-06-19 | -44.92 |
| 2003-06-18 | -44.92 |
| 2003-06-17 | -42.80 |
| 2003-06-16 | -45.34 |
| 2003-06-13 | -45.34 |
| 2003-06-12 | -45.34 |
| 2003-06-11 | -45.34 |
| 2003-06-10 | -43.64 |
| 2003-06-09 | -44.07 |
| 2003-06-06 | -41.95 |
| 2003-06-05 | -41.95 |
| 2003-06-03 | -37.71 |
| 2003-06-02 | -37.71 |
| 2003-05-30 | -37.71 |
| 2003-05-29 | -37.71 |
| 2003-05-28 | -37.71 |
| 2003-05-27 | -41.10 |
| 2003-05-26 | -41.53 |
| 2003-05-23 | -45.76 |
| 2003-05-22 | -44.92 |
| 2003-05-21 | -47.03 |
| 2003-05-20 | -43.64 |
| 2003-05-19 | -47.03 |
| 2003-05-16 | -44.92 |
| 2003-05-15 | -49.15 |
| 2003-05-14 | -50.42 |
| 2003-05-13 | -49.15 |
| 2003-05-12 | -46.61 |
| 2003-05-09 | -49.58 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -48.31 |
| 2003-05-05 | -48.31 |
| 2003-05-02 | -48.31 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -52.54 |
| 2003-04-25 | -52.97 |
| 2003-04-24 | -51.69 |
| 2003-04-23 | -51.69 |
| 2003-04-22 | -53.39 |
| 2003-04-17 | -53.39 |
| 2003-04-16 | -53.39 |
| 2003-04-15 | -53.39 |
| 2003-04-14 | -53.39 |
| 2003-04-11 | -53.39 |
| 2003-04-10 | -53.39 |
| 2003-04-09 | -53.39 |
| 2003-04-08 | -53.39 |
| 2003-04-07 | -51.69 |
| 2003-04-04 | -51.69 |
| 2003-04-03 | -51.69 |
| 2003-04-02 | -51.69 |
| 2003-04-01 | -51.69 |
| 2003-03-31 | -51.69 |
| 2003-03-28 | -51.69 |
| 2003-03-27 | -51.69 |
| 2003-03-26 | -51.69 |
| 2003-03-25 | -51.69 |
| 2003-03-24 | -51.69 |
| 2003-03-21 | -51.69 |
| 2003-03-20 | -51.69 |
| 2003-03-19 | -51.69 |
| 2003-03-18 | -51.69 |
| 2003-03-17 | -53.39 |
| 2003-03-14 | -49.15 |
| 2003-03-13 | -49.15 |
| 2003-03-12 | -49.15 |
| 2003-03-11 | -49.15 |
| 2003-03-10 | -49.15 |
| 2003-03-07 | -49.15 |
| 2003-03-06 | -49.15 |
| 2003-03-05 | -48.73 |
| 2003-03-04 | -50.85 |
| 2003-03-03 | -45.76 |
| 2003-02-28 | -45.76 |
| 2003-02-27 | -45.76 |
| 2003-02-26 | -45.76 |
| 2003-02-25 | -45.76 |
| 2003-02-24 | -45.76 |
| 2003-02-21 | -45.76 |
| 2003-02-20 | -45.76 |
| 2003-02-19 | -48.31 |
| 2003-02-18 | -48.31 |
| 2003-02-17 | -48.31 |
| 2003-02-14 | -47.03 |
| 2003-02-13 | -47.46 |
| 2003-02-12 | -47.46 |
| 2003-02-11 | -46.19 |
| 2003-02-10 | -44.92 |
| 2003-02-07 | -49.15 |
| 2003-02-06 | -49.15 |
| 2003-02-05 | -47.88 |
| 2003-02-04 | -49.15 |
| 2003-01-30 | -49.15 |
| 2003-01-29 | -51.27 |
| 2003-01-28 | -49.58 |
| 2003-01-27 | -50.85 |
| 2003-01-24 | -47.88 |
| 2003-01-23 | -48.73 |
| 2003-01-22 | -50.42 |
| 2003-01-21 | -51.27 |
| 2003-01-20 | -48.31 |
| 2003-01-17 | -48.31 |
| 2003-01-16 | -48.31 |
| 2003-01-15 | -49.58 |
| 2003-01-14 | -49.58 |
| 2003-01-13 | -47.88 |
| 2003-01-10 | -47.03 |
| 2003-01-09 | -43.64 |
| 2003-01-08 | -49.15 |
| 2003-01-07 | -49.15 |
| 2003-01-06 | -49.15 |
| 2003-01-03 | -49.15 |
| 2003-01-02 | -51.27 |
| 2002-12-31 | -53.39 |
| 2002-12-30 | -53.39 |
| 2002-12-27 | -50.42 |
| 2002-12-24 | -47.03 |
| 2002-12-23 | -47.03 |
| 2002-12-20 | -47.03 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -49.15 |
| 2002-12-16 | -52.12 |
| 2002-12-13 | -49.15 |
| 2002-12-12 | -49.15 |
| 2002-12-11 | -47.03 |
| 2002-12-10 | -49.15 |
| 2002-12-09 | -49.15 |
| 2002-12-06 | -47.46 |
| 2002-12-05 | -47.46 |
| 2002-12-04 | -47.46 |
| 2002-12-03 | -47.46 |
| 2002-12-02 | -47.46 |
| 2002-11-29 | -47.46 |
| 2002-11-28 | -47.46 |
| 2002-11-27 | -47.46 |
| 2002-11-26 | -51.69 |
| 2002-11-25 | -51.69 |
| 2002-11-22 | -52.12 |
| 2002-11-21 | -52.54 |
| 2002-11-20 | -47.03 |
| 2002-11-19 | -47.03 |
| 2002-11-18 | -46.61 |
| 2002-11-15 | -52.97 |
| 2002-11-14 | -40.68 |
| 2002-11-13 | -40.68 |
| 2002-11-12 | -40.68 |
| 2002-11-11 | -40.68 |
| 2002-11-08 | -40.68 |
| 2002-11-07 | -42.80 |
| 2002-11-06 | -43.64 |
| 2002-11-05 | -43.64 |
| 2002-11-04 | -43.64 |
| 2002-11-01 | -43.64 |
| 2002-10-31 | -43.64 |
| 2002-10-30 | -43.64 |
| 2002-10-29 | -43.64 |
| 2002-10-28 | -43.64 |
| 2002-10-25 | -44.07 |
| 2002-10-24 | -43.22 |
| 2002-10-23 | -43.22 |
| 2002-10-22 | -44.49 |
| 2002-10-21 | -41.53 |
| 2002-10-18 | -44.49 |
| 2002-10-17 | -46.19 |
| 2002-10-16 | -46.61 |
| 2002-10-15 | -46.61 |
| 2002-10-11 | -46.61 |
| 2002-10-10 | -46.61 |
| 2002-10-09 | -44.92 |
| 2002-10-08 | -42.37 |
| 2002-10-07 | -40.68 |
| 2002-10-04 | -40.68 |
| 2002-10-03 | -37.71 |
| 2002-10-02 | -34.75 |
| 2002-09-30 | -31.36 |
| 2002-09-27 | -31.36 |
| 2002-09-26 | -31.36 |
| 2002-09-25 | -32.20 |
| 2002-09-24 | -29.66 |
| 2002-09-23 | -29.66 |
| 2002-09-20 | -34.32 |
| 2002-09-19 | -34.32 |
| 2002-09-18 | -34.32 |
| 2002-09-17 | -30.93 |
| 2002-09-16 | -31.36 |
| 2002-09-13 | -31.36 |
| 2002-09-12 | -26.27 |
| 2002-09-11 | -25.42 |
| 2002-09-10 | -25.42 |
| 2002-09-09 | -25.42 |
| 2002-09-06 | -26.27 |
| 2002-09-05 | -26.27 |
| 2002-09-04 | -26.27 |
| 2002-09-03 | -28.39 |
| 2002-09-02 | -16.10 |
| 2002-08-30 | -15.68 |
| 2002-08-29 | -12.29 |
| 2002-08-28 | -9.75 |
| 2002-08-27 | -12.29 |
| 2002-08-26 | -19.49 |
| 2002-08-23 | -23.73 |
| 2002-08-22 | -27.54 |
| 2002-08-21 | -27.54 |
| 2002-08-20 | -27.97 |
| 2002-08-19 | -33.90 |
| 2002-08-16 | -40.25 |
| 2002-08-15 | -41.53 |
| 2002-08-14 | -43.64 |
| 2002-08-13 | -41.53 |
| 2002-08-12 | -42.80 |
| 2002-08-09 | -41.10 |
| 2002-08-08 | -41.53 |
| 2002-08-07 | -40.68 |
| 2002-08-06 | -41.95 |
| 2002-08-05 | -42.37 |
| 2002-08-02 | -50.42 |
| 2002-08-01 | -46.19 |
| 2002-07-31 | -46.19 |
| 2002-07-30 | -52.54 |
| 2002-07-29 | -53.39 |
| 2002-07-26 | -66.53 |
| 2002-07-25 | -35.17 |
| 2002-07-24 | -33.05 |
| 2002-07-23 | -33.05 |
| 2002-07-22 | -33.05 |
| 2002-07-19 | -33.05 |
| 2002-07-18 | -33.05 |
| 2002-07-17 | -33.05 |
| 2002-07-16 | -35.59 |
| 2002-07-15 | -38.56 |
| 2002-07-12 | -35.17 |
| 2002-07-11 | -31.78 |
| 2002-07-10 | -31.78 |
| 2002-07-09 | -27.97 |
| 2002-07-08 | -30.08 |
| 2002-07-05 | -30.08 |
| 2002-07-04 | -30.08 |
| 2002-07-03 | -30.08 |
| 2002-07-02 | -30.08 |
| 2002-06-28 | -30.08 |
| 2002-06-27 | -30.08 |
| 2002-06-26 | -30.08 |
| 2002-06-25 | -30.08 |
| 2002-06-24 | -30.08 |
| 2002-06-21 | -30.08 |
| 2002-06-20 | -28.81 |
| 2002-06-19 | -24.15 |
| 2002-06-18 | -24.15 |
| 2002-06-17 | -24.15 |
| 2002-06-14 | -24.15 |
| 2002-06-13 | -24.58 |
| 2002-06-12 | -27.54 |
| 2002-06-11 | -27.54 |
| 2002-06-10 | -25.85 |
| 2002-06-07 | -25.85 |
| 2002-06-06 | -23.73 |
| 2002-06-05 | -25.85 |
| 2002-06-04 | -25.85 |
| 2002-06-03 | -25.85 |
| 2002-05-31 | -23.73 |
| 2002-05-30 | -19.49 |
| 2002-05-29 | -19.49 |
| 2002-05-28 | -23.31 |
| 2002-05-27 | -23.31 |
| 2002-05-24 | -23.73 |
| 2002-05-23 | -26.69 |
| 2002-05-22 | -25.85 |
| 2002-05-21 | -25.42 |
| 2002-05-17 | -23.31 |
| 2002-05-16 | -21.19 |
| 2002-05-15 | -21.19 |
| 2002-05-14 | -23.73 |
| 2002-05-13 | -25.85 |
| 2002-05-10 | -25.85 |
| 2002-05-09 | -13.56 |
| 2002-05-08 | -13.56 |
| 2002-05-07 | -12.29 |
| 2002-05-06 | -15.68 |
| 2002-05-03 | -26.69 |
| 2002-05-02 | -30.93 |
| 2002-04-30 | -34.32 |
| 2002-04-29 | -34.32 |
| 2002-04-26 | -34.32 |
| 2002-04-25 | -34.32 |
| 2002-04-24 | -34.32 |
| 2002-04-23 | -34.32 |
| 2002-04-22 | -33.90 |
| 2002-04-19 | -40.68 |
| 2002-04-18 | -37.71 |
| 2002-04-17 | -37.29 |
| 2002-04-16 | -37.29 |
| 2002-04-15 | -37.29 |
| 2002-04-12 | -37.29 |
| 2002-04-11 | -37.29 |
| 2002-04-10 | -35.59 |
| 2002-04-09 | -35.59 |
| 2002-04-08 | -35.59 |
| 2002-04-04 | -38.56 |
| 2002-04-03 | -38.56 |
| 2002-04-02 | -36.44 |
| 2002-03-28 | -36.44 |
| 2002-03-27 | -36.44 |
| 2002-03-26 | -36.44 |
| 2002-03-25 | -36.44 |
| 2002-03-22 | -38.14 |
| 2002-03-21 | -38.14 |
| 2002-03-20 | -34.32 |
| 2002-03-19 | -37.29 |
| 2002-03-18 | -37.29 |
| 2002-03-15 | -37.29 |
| 2002-03-14 | -37.29 |
| 2002-03-13 | -35.59 |
| 2002-03-12 | -36.44 |
| 2002-03-11 | -33.05 |
| 2002-03-08 | -33.05 |
| 2002-03-07 | -36.86 |
| 2002-03-06 | -37.29 |
| 2002-03-05 | -36.02 |
| 2002-03-04 | -36.44 |
| 2002-03-01 | -38.56 |
| 2002-02-28 | -40.68 |
| 2002-02-27 | -39.83 |
| 2002-02-26 | -40.68 |
| 2002-02-25 | -40.68 |
| 2002-02-22 | -40.68 |
| 2002-02-21 | -38.98 |
| 2002-02-20 | -39.41 |
| 2002-02-19 | -40.25 |
| 2002-02-18 | -38.56 |
| 2002-02-15 | -39.83 |
| 2002-02-11 | -40.68 |
| 2002-02-08 | -40.68 |
| 2002-02-07 | -40.68 |
| 2002-02-06 | -40.68 |
| 2002-02-05 | -40.68 |
| 2002-02-04 | -40.68 |
| 2002-02-01 | -40.68 |
| 2002-01-31 | -40.68 |
| 2002-01-30 | -39.83 |
| 2002-01-29 | -39.83 |
| 2002-01-28 | -39.83 |
| 2002-01-25 | -39.83 |
| 2002-01-24 | -36.44 |
| 2002-01-23 | -36.44 |
| 2002-01-22 | -36.44 |
| 2002-01-21 | -36.44 |
| 2002-01-18 | -35.59 |
| 2002-01-17 | -35.17 |
| 2002-01-16 | -34.32 |
| 2002-01-15 | -32.20 |
| 2002-01-14 | -32.20 |
| 2002-01-11 | -32.20 |
| 2002-01-10 | -32.20 |
| 2002-01-09 | -30.93 |
| 2002-01-08 | -30.93 |
| 2002-01-07 | -32.20 |
| 2002-01-04 | -32.20 |
| 2002-01-03 | -33.90 |
| 2002-01-02 | -40.68 |
| 2001-12-31 | -42.37 |
| 2001-12-28 | -42.37 |
| 2001-12-27 | -42.37 |
| 2001-12-24 | -39.83 |
| 2001-12-21 | -39.83 |
| 2001-12-20 | -39.83 |
| 2001-12-19 | -39.83 |
| 2001-12-18 | -37.29 |
| 2001-12-17 | -30.51 |
| 2001-12-14 | -28.39 |
| 2001-12-13 | -25.42 |
| 2001-12-12 | -30.08 |
| 2001-12-11 | -33.05 |
| 2001-12-10 | -33.05 |
| 2001-12-07 | -33.05 |
| 2001-12-06 | -33.05 |
| 2001-12-05 | -32.20 |
| 2001-12-04 | -35.17 |
| 2001-12-03 | -36.86 |
| 2001-11-30 | -34.32 |
| 2001-11-29 | -34.32 |
| 2001-11-28 | -38.56 |
| 2001-11-27 | -40.68 |
| 2001-11-26 | -40.68 |
| 2001-11-23 | -43.64 |
| 2001-11-22 | -43.64 |
| 2001-11-21 | -42.80 |
| 2001-11-20 | -44.49 |
| 2001-11-19 | -44.49 |
| 2001-11-16 | -45.76 |
| 2001-11-15 | -42.37 |
| 2001-11-14 | -44.92 |
| 2001-11-13 | -44.92 |
| 2001-11-12 | -44.92 |
| 2001-11-09 | -44.92 |
| 2001-11-08 | -44.92 |
| 2001-11-07 | -40.68 |
| 2001-11-06 | -40.68 |
| 2001-11-05 | -40.68 |
| 2001-11-02 | -40.68 |
| 2001-11-01 | -42.37 |
| 2001-10-31 | -44.92 |
| 2001-10-30 | -44.92 |
| 2001-10-29 | -43.22 |
| 2001-10-26 | -43.22 |
| 2001-10-24 | -43.22 |
| 2001-10-23 | -45.76 |
| 2001-10-22 | -51.27 |
| 2001-10-19 | -55.08 |
| 2001-10-18 | -51.69 |
| 2001-10-17 | -50.85 |
| 2001-10-16 | -50.85 |
| 2001-10-15 | -50.85 |
| 2001-10-12 | -55.08 |
| 2001-10-11 | -55.08 |
| 2001-10-10 | -55.08 |
| 2001-10-09 | -55.51 |
| 2001-10-08 | -56.36 |
| 2001-10-05 | -56.36 |
| 2001-10-04 | -53.39 |
| 2001-10-03 | -53.39 |
| 2001-09-28 | -51.27 |
| 2001-09-27 | -51.27 |
| 2001-09-26 | -49.15 |
| 2001-09-25 | -44.92 |
| 2001-09-24 | -44.92 |
| 2001-09-21 | -43.22 |
| 2001-09-20 | -43.22 |
| 2001-09-19 | -36.44 |
| 2001-09-18 | -36.44 |
| 2001-09-17 | -36.44 |
| 2001-09-14 | -32.20 |
| 2001-09-13 | -32.20 |
| 2001-09-12 | -32.20 |
| 2001-09-11 | -32.20 |
| 2001-09-10 | -32.20 |
| 2001-09-07 | -32.20 |
| 2001-09-06 | -32.20 |
| 2001-09-05 | -33.90 |
| 2001-09-04 | -28.81 |
| 2001-09-03 | -27.54 |
| 2001-08-31 | -27.54 |
| 2001-08-30 | -27.54 |
| 2001-08-29 | -27.54 |
| 2001-08-28 | -24.15 |
| 2001-08-27 | -24.15 |
| 2001-08-24 | -24.15 |
| 2001-08-23 | -24.15 |
| 2001-08-22 | -24.15 |
| 2001-08-21 | -24.15 |
| 2001-08-20 | -24.15 |
| 2001-08-17 | -24.15 |
| 2001-08-16 | -24.15 |
| 2001-08-15 | -24.15 |
| 2001-08-14 | -23.73 |
| 2001-08-13 | -25.85 |
| 2001-08-10 | -23.73 |
| 2001-08-09 | -23.73 |
| 2001-08-08 | -22.03 |
| 2001-08-07 | -22.03 |
| 2001-08-06 | -22.03 |
| 2001-08-03 | -22.03 |
| 2001-08-02 | -24.58 |
| 2001-08-01 | -24.58 |
| 2001-07-31 | -24.58 |
| 2001-07-30 | -24.58 |
| 2001-07-27 | -24.58 |
| 2001-07-26 | -24.58 |
| 2001-07-24 | -24.58 |
| 2001-07-23 | -23.73 |
| 2001-07-20 | -23.73 |
| 2001-07-19 | -25.00 |
| 2001-07-18 | -25.00 |
| 2001-07-17 | -25.00 |
| 2001-07-16 | -22.88 |
| 2001-07-13 | -18.64 |
| 2001-07-12 | -15.25 |
| 2001-07-11 | -13.56 |
| 2001-07-10 | -13.56 |
| 2001-07-09 | -13.56 |
| 2001-07-05 | -13.14 |
| 2001-07-04 | -13.14 |
| 2001-07-03 | -11.86 |
| 2001-06-29 | -11.86 |
| 2001-06-28 | -11.44 |
| 2001-06-27 | -11.02 |
| 2001-06-26 | -11.02 |
| 2001-06-22 | -13.56 |
| 2001-06-21 | -15.25 |
| 2001-06-20 | -15.25 |
| 2001-06-19 | -15.25 |
| 2001-06-18 | -18.22 |
| 2001-06-15 | -15.25 |
| 2001-06-14 | -7.20 |
| 2001-06-13 | -8.47 |
| 2001-06-12 | -12.71 |
| 2001-06-11 | -8.90 |
| 2001-06-08 | -10.17 |
| 2001-06-07 | -10.17 |
| 2001-06-06 | -13.14 |
| 2001-06-05 | -7.20 |
| 2001-06-04 | -19.07 |
| 2001-06-01 | -19.49 |
| 2001-05-31 | -16.10 |
| 2001-05-30 | -16.10 |
| 2001-05-29 | -14.41 |
| 2001-05-28 | -8.90 |
| 2001-05-25 | -8.90 |
| 2001-05-24 | -10.17 |
| 2001-05-23 | -21.61 |
| 2001-05-22 | -23.73 |
| 2001-05-21 | -25.85 |
| 2001-05-18 | -23.73 |
| 2001-05-17 | -23.73 |
| 2001-05-16 | -23.73 |
| 2001-05-15 | -23.73 |
| 2001-05-14 | -23.73 |
| 2001-05-11 | -23.73 |
| 2001-05-10 | -23.73 |
| 2001-05-09 | -23.73 |
| 2001-05-08 | -23.73 |
| 2001-05-07 | -23.73 |
| 2001-05-04 | -23.73 |
| 2001-05-03 | -23.73 |
| 2001-05-02 | -23.73 |
| 2001-04-27 | -23.73 |
| 2001-04-26 | -22.03 |
| 2001-04-25 | -23.73 |
| 2001-04-24 | -22.03 |
| 2001-04-23 | -21.61 |
| 2001-04-20 | -23.73 |
| 2001-04-19 | -21.61 |
| 2001-04-18 | -23.31 |
| 2001-04-17 | -21.61 |
| 2001-04-12 | -21.61 |
| 2001-04-11 | -21.61 |
| 2001-04-10 | -19.49 |
| 2001-04-09 | -19.49 |
| 2001-04-06 | -19.49 |
| 2001-04-04 | -21.61 |
| 2001-04-03 | -19.49 |
| 2001-04-02 | -19.49 |
| 2001-03-30 | -19.49 |
| 2001-03-29 | -19.49 |
| 2001-03-28 | -19.49 |
| 2001-03-27 | -19.49 |
| 2001-03-26 | -19.49 |
| 2001-03-23 | -19.49 |
| 2001-03-22 | -21.61 |
| 2001-03-21 | -19.49 |
| 2001-03-20 | -18.64 |
| 2001-03-19 | -15.25 |
| 2001-03-16 | -15.25 |
| 2001-03-15 | -15.25 |
| 2001-03-14 | -11.02 |
| 2001-03-13 | -11.02 |
| 2001-03-12 | -11.02 |
| 2001-03-09 | -9.75 |
| 2001-03-08 | -13.14 |
| 2001-03-07 | -13.14 |
| 2001-03-06 | -11.44 |
| 2001-03-05 | -12.29 |
| 2001-03-02 | -11.02 |
| 2001-03-01 | -9.32 |
| 2001-02-28 | -3.39 |
| 2001-02-27 | -3.39 |
| 2001-02-26 | -2.54 |
| 2001-02-23 | -11.86 |
| 2001-02-22 | -11.86 |
| 2001-02-21 | -11.02 |
| 2001-02-20 | -11.02 |
| 2001-02-19 | -11.02 |
| 2001-02-16 | -8.90 |
| 2001-02-15 | -7.20 |
| 2001-02-14 | -0.42 |
| 2001-02-13 | -11.02 |
| 2001-02-12 | -11.02 |
| 2001-02-09 | -8.90 |
| 2001-02-08 | -8.90 |
| 2001-02-07 | -8.90 |
| 2001-02-06 | -11.02 |
| 2001-02-05 | -11.02 |
| 2001-02-02 | -11.02 |
| 2001-02-01 | -11.02 |
| 2001-01-31 | -11.02 |
| 2001-01-30 | -11.02 |
| 2001-01-29 | -11.02 |
| 2001-01-23 | -11.02 |
| 2001-01-22 | -11.02 |
| 2001-01-19 | -11.02 |
| 2001-01-18 | -12.71 |
| 2001-01-17 | -12.71 |
| 2001-01-16 | -12.71 |
| 2001-01-15 | -12.71 |
| 2001-01-12 | -8.90 |
| 2001-01-11 | -11.02 |
| 2001-01-10 | -11.86 |
| 2001-01-09 | -11.02 |
| 2001-01-08 | -10.17 |
| 2001-01-05 | -11.02 |
| 2001-01-04 | -16.10 |
| 2001-01-03 | -19.07 |
| 2001-01-02 | -16.95 |
| 2000-12-29 | -18.22 |
| 2000-12-28 | -20.76 |
| 2000-12-27 | -20.76 |
| 2000-12-22 | -20.76 |
| 2000-12-21 | -20.34 |
| 2000-12-20 | -18.64 |
| 2000-12-19 | -16.10 |
| 2000-12-18 | -17.37 |
| 2000-12-15 | -15.25 |
| 2000-12-14 | -13.14 |
| 2000-12-13 | -13.14 |
| 2000-12-12 | -13.14 |
| 2000-12-11 | -13.56 |
| 2000-12-08 | -13.14 |
| 2000-12-07 | -15.25 |
| 2000-12-06 | -15.25 |
| 2000-12-05 | -17.80 |
| 2000-12-04 | -17.80 |
| 2000-12-01 | -17.80 |
| 2000-11-30 | -19.07 |
| 2000-11-29 | -17.37 |
| 2000-11-28 | -17.37 |
| 2000-11-27 | -17.37 |
| 2000-11-24 | -17.37 |
| 2000-11-23 | -17.37 |
| 2000-11-22 | -17.37 |
| 2000-11-21 | -16.95 |
| 2000-11-20 | -15.25 |
| 2000-11-17 | -16.10 |
| 2000-11-16 | -9.32 |
| 2000-11-15 | -9.32 |
| 2000-11-14 | -9.32 |
| 2000-11-13 | -9.32 |
| 2000-11-10 | -8.90 |
| 2000-11-09 | -8.90 |
| 2000-11-08 | -7.20 |
| 2000-11-07 | -11.02 |
| 2000-11-06 | -12.71 |
| 2000-11-03 | -13.14 |
| 2000-11-02 | -13.14 |
| 2000-11-01 | -13.14 |
| 2000-10-31 | -18.22 |
| 2000-10-30 | -21.61 |
| 2000-10-27 | -22.46 |
| 2000-10-26 | -21.61 |
| 2000-10-25 | -16.95 |
| 2000-10-24 | -11.02 |
| 2000-10-23 | -11.02 |
| 2000-10-20 | -11.02 |
| 2000-10-19 | -10.59 |
| 2000-10-18 | -8.90 |
| 2000-10-17 | -8.90 |
| 2000-10-16 | -8.90 |
| 2000-10-13 | -8.90 |
| 2000-10-12 | -8.90 |
| 2000-10-11 | -8.90 |
| 2000-10-10 | -8.90 |
| 2000-10-09 | -8.90 |
| 2000-10-05 | -8.90 |
| 2000-10-04 | -6.78 |
| 2000-10-03 | -6.78 |
| 2000-09-29 | -6.78 |
| 2000-09-28 | -7.20 |
| 2000-09-27 | -7.20 |
| 2000-09-26 | -10.59 |
| 2000-09-25 | -12.29 |
| 2000-09-22 | -12.71 |
| 2000-09-21 | -4.24 |
| 2000-09-20 | -0.85 |
| 2000-09-19 | 1.69 |
| 2000-09-18 | 4.24 |
| 2000-09-15 | 5.93 |
| 2000-09-14 | 4.24 |
| 2000-09-12 | 5.93 |
| 2000-09-11 | 10.17 |
| 2000-09-08 | 10.17 |
| 2000-09-07 | 14.41 |
| 2000-09-06 | 18.64 |
| 2000-09-05 | 18.64 |
| 2000-09-04 | 22.88 |
| 2000-09-01 | 14.41 |
| 2000-08-31 | 12.29 |
| 2000-08-30 | 14.41 |
| 2000-08-29 | 16.53 |
| 2000-08-28 | 12.29 |
| 2000-08-25 | 14.41 |
| 2000-08-24 | 18.64 |
| 2000-08-23 | 12.29 |
| 2000-08-22 | 18.64 |
| 2000-08-21 | 22.88 |
| 2000-08-18 | 12.29 |
| 2000-08-17 | 5.93 |
| 2000-08-16 | 5.93 |
| 2000-08-15 | 5.93 |
| 2000-08-14 | -4.66 |
| 2000-08-11 | -4.66 |
| 2000-08-10 | -6.36 |
| 2000-08-09 | -6.36 |
| 2000-08-08 | -4.66 |
| 2000-08-07 | -4.66 |
| 2000-08-04 | -4.66 |
| 2000-08-03 | -4.66 |
| 2000-08-02 | -4.66 |
| 2000-08-01 | -5.08 |
| 2000-07-31 | -6.78 |
| 2000-07-28 | -6.78 |
| 2000-07-27 | -6.78 |
| 2000-07-26 | -6.36 |
| 2000-07-25 | -6.78 |
| 2000-07-24 | -6.78 |
| 2000-07-21 | -4.24 |
| 2000-07-20 | -3.39 |
| 2000-07-19 | -3.39 |
| 2000-07-18 | -3.39 |
| 2000-07-17 | -0.42 |
| 2000-07-14 | -0.42 |
| 2000-07-13 | -0.42 |
| 2000-07-12 | -0.42 |
| 2000-07-11 | -0.42 |
| 2000-07-10 | -2.12 |
| 2000-07-07 | -4.66 |
| 2000-07-06 | -5.51 |
| 2000-07-05 | 1.69 |
| 2000-07-04 | 1.69 |
| 2000-07-03 | 1.69 |
| 2000-06-30 | 1.69 |
| 2000-06-29 | 2.12 |
| 2000-06-28 | 2.54 |
| 2000-06-27 | 2.54 |
| 2000-06-26 | 2.54 |
| 2000-06-23 | 2.54 |
| 2000-06-22 | 2.54 |
| 2000-06-21 | 2.54 |
| 2000-06-20 | 1.69 |
| 2000-06-19 | 4.24 |
| 2000-06-16 | 2.12 |
| 2000-06-15 | -4.24 |
| 2000-06-14 | -4.24 |
| 2000-06-13 | -4.66 |
| 2000-06-12 | -4.66 |
| 2000-06-09 | -3.39 |
| 2000-06-08 | -3.39 |
| 2000-06-07 | -4.66 |
| 2000-06-05 | -4.66 |
| 2000-06-02 | -6.78 |
| 2000-06-01 | -6.78 |
| 2000-05-31 | -11.02 |
| 2000-05-30 | -11.86 |
| 2000-05-29 | -11.86 |
| 2000-05-26 | -12.71 |
| 2000-05-25 | -5.93 |
| 2000-05-24 | -1.69 |
| 2000-05-23 | -1.69 |
| 2000-05-22 | -1.69 |
| 2000-05-19 | -1.69 |
| 2000-05-18 | -2.54 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | -3.39 |
| 2000-05-10 | -5.08 |
| 2000-05-09 | -2.12 |
| 2000-05-08 | 1.27 |
| 2000-05-05 | 1.27 |
| 2000-05-04 | -0.42 |
| 2000-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy