Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0053 % |
|---|---|
| 2025-11-07 | 1,063.68 |
| 2025-11-06 | 1,063.68 |
| 2025-11-05 | 1,056.22 |
| 2025-11-04 | 1,056.22 |
| 2025-11-03 | 1,056.22 |
| 2025-10-31 | 1,056.22 |
| 2025-10-30 | 1,053.98 |
| 2025-10-28 | 1,051.00 |
| 2025-10-27 | 1,057.71 |
| 2025-10-24 | 1,051.00 |
| 2025-10-23 | 1,053.24 |
| 2025-10-22 | 1,041.30 |
| 2025-10-21 | 1,044.28 |
| 2025-10-20 | 1,042.79 |
| 2025-10-17 | 1,049.51 |
| 2025-10-16 | 1,058.46 |
| 2025-10-15 | 1,056.22 |
| 2025-10-14 | 1,062.93 |
| 2025-10-13 | 1,063.68 |
| 2025-10-10 | 1,077.85 |
| 2025-10-09 | 1,057.71 |
| 2025-10-08 | 1,048.76 |
| 2025-10-06 | 1,048.76 |
| 2025-10-03 | 1,042.05 |
| 2025-10-02 | 1,046.52 |
| 2025-09-30 | 1,037.57 |
| 2025-09-29 | 1,018.92 |
| 2025-09-26 | 1,033.84 |
| 2025-09-25 | 1,032.35 |
| 2025-09-24 | 1,045.03 |
| 2025-09-23 | 1,048.76 |
| 2025-09-22 | 1,045.03 |
| 2025-09-19 | 1,048.76 |
| 2025-09-18 | 1,047.27 |
| 2025-09-17 | 1,048.76 |
| 2025-09-16 | 1,034.59 |
| 2025-09-15 | 1,031.60 |
| 2025-09-12 | 1,029.36 |
| 2025-09-11 | 1,026.38 |
| 2025-09-10 | 1,033.84 |
| 2025-09-09 | 1,018.92 |
| 2025-09-08 | 1,018.92 |
| 2025-09-05 | 1,014.45 |
| 2025-09-04 | 1,012.95 |
| 2025-09-03 | 1,021.91 |
| 2025-09-02 | 1,007.73 |
| 2025-09-01 | 1,024.14 |
| 2025-08-29 | 1,033.84 |
| 2025-08-28 | 1,023.40 |
| 2025-08-27 | 1,023.40 |
| 2025-08-26 | 1,027.87 |
| 2025-08-25 | 1,021.91 |
| 2025-08-22 | 1,014.45 |
| 2025-08-21 | 1,012.95 |
| 2025-08-20 | 1,018.92 |
| 2025-08-19 | 1,018.92 |
| 2025-08-18 | 1,005.49 |
| 2025-08-15 | 1,005.49 |
| 2025-08-14 | 1,006.24 |
| 2025-08-13 | 1,005.49 |
| 2025-08-12 | 1,004.00 |
| 2025-08-11 | 1,004.75 |
| 2025-08-08 | 1,006.99 |
| 2025-08-07 | 998.03 |
| 2025-08-06 | 996.54 |
| 2025-08-05 | 996.54 |
| 2025-08-04 | 999.53 |
| 2025-08-01 | 990.58 |
| 2025-07-31 | 1,005.49 |
| 2025-07-30 | 1,027.87 |
| 2025-07-29 | 1,048.01 |
| 2025-07-28 | 1,034.59 |
| 2025-07-25 | 1,018.92 |
| 2025-07-24 | 1,004.00 |
| 2025-07-23 | 995.05 |
| 2025-07-22 | 998.03 |
| 2025-07-21 | 955.52 |
| 2025-07-18 | 943.58 |
| 2025-07-17 | 936.12 |
| 2025-07-16 | 951.79 |
| 2025-07-15 | 942.09 |
| 2025-07-14 | 942.09 |
| 2025-07-11 | 942.83 |
| 2025-07-10 | 939.85 |
| 2025-07-09 | 939.85 |
| 2025-07-08 | 936.87 |
| 2025-07-07 | 947.31 |
| 2025-07-04 | 949.55 |
| 2025-07-03 | 936.87 |
| 2025-07-02 | 951.04 |
| 2025-06-30 | 954.77 |
| 2025-06-27 | 957.01 |
| 2025-06-26 | 959.25 |
| 2025-06-25 | 899.57 |
| 2025-06-24 | 905.54 |
| 2025-06-23 | 889.13 |
| 2025-06-20 | 889.13 |
| 2025-06-19 | 869.73 |
| 2025-06-18 | 893.60 |
| 2025-06-17 | 877.19 |
| 2025-06-16 | 877.19 |
| 2025-06-13 | 874.21 |
| 2025-06-12 | 877.19 |
| 2025-06-11 | 877.19 |
| 2025-06-10 | 877.19 |
| 2025-06-09 | 873.46 |
| 2025-06-06 | 866.75 |
| 2025-06-05 | 866.75 |
| 2025-06-04 | 876.45 |
| 2025-06-03 | 869.73 |
| 2025-06-02 | 866.00 |
| 2025-05-30 | 854.81 |
| 2025-05-29 | 857.80 |
| 2025-05-28 | 854.81 |
| 2025-05-27 | 852.58 |
| 2025-05-26 | 851.83 |
| 2025-05-23 | 866.75 |
| 2025-05-22 | 860.03 |
| 2025-05-21 | 856.30 |
| 2025-05-20 | 862.27 |
| 2025-05-19 | 848.10 |
| 2025-05-16 | 847.35 |
| 2025-05-15 | 854.81 |
| 2025-05-14 | 857.05 |
| 2025-05-13 | 857.05 |
| 2025-05-12 | 857.05 |
| 2025-05-09 | 854.81 |
| 2025-05-08 | 859.29 |
| 2025-05-07 | 854.81 |
| 2025-05-06 | 841.39 |
| 2025-05-02 | 826.47 |
| 2025-04-30 | 834.67 |
| 2025-04-29 | 834.67 |
| 2025-04-28 | 844.37 |
| 2025-04-25 | 838.40 |
| 2025-04-24 | 838.40 |
| 2025-04-23 | 838.40 |
| 2025-04-22 | 814.53 |
| 2025-04-17 | 807.07 |
| 2025-04-16 | 810.06 |
| 2025-04-15 | 813.79 |
| 2025-04-14 | 807.07 |
| 2025-04-11 | 801.85 |
| 2025-04-10 | 806.33 |
| 2025-04-09 | 788.42 |
| 2025-04-08 | 821.99 |
| 2025-04-07 | 839.89 |
| 2025-04-03 | 907.03 |
| 2025-04-02 | 907.03 |
| 2025-04-01 | 911.50 |
| 2025-03-31 | 914.49 |
| 2025-03-28 | 910.76 |
| 2025-03-27 | 915.23 |
| 2025-03-26 | 921.95 |
| 2025-03-25 | 914.49 |
| 2025-03-24 | 921.95 |
| 2025-03-21 | 917.47 |
| 2025-03-20 | 916.73 |
| 2025-03-19 | 921.95 |
| 2025-03-18 | 930.90 |
| 2025-03-17 | 914.49 |
| 2025-03-14 | 914.49 |
| 2025-03-13 | 917.47 |
| 2025-03-12 | 921.95 |
| 2025-03-11 | 908.52 |
| 2025-03-10 | 917.47 |
| 2025-03-07 | 917.47 |
| 2025-03-06 | 911.56 |
| 2025-03-05 | 911.56 |
| 2025-03-04 | 902.68 |
| 2025-03-03 | 902.68 |
| 2025-02-28 | 893.81 |
| 2025-02-27 | 905.64 |
| 2025-02-26 | 897.51 |
| 2025-02-25 | 902.68 |
| 2025-02-24 | 914.51 |
| 2025-02-21 | 910.08 |
| 2025-02-20 | 924.87 |
| 2025-02-19 | 913.04 |
| 2025-02-18 | 901.94 |
| 2025-02-17 | 906.38 |
| 2025-02-14 | 917.47 |
| 2025-02-13 | 920.43 |
| 2025-02-12 | 927.82 |
| 2025-02-11 | 926.35 |
| 2025-02-10 | 918.95 |
| 2025-02-07 | 918.95 |
| 2025-02-06 | 942.61 |
| 2025-02-05 | 942.61 |
| 2025-02-04 | 942.61 |
| 2025-02-03 | 942.61 |
| 2025-01-28 | 938.92 |
| 2025-01-27 | 938.92 |
| 2025-01-24 | 938.92 |
| 2025-01-23 | 941.13 |
| 2025-01-22 | 941.13 |
| 2025-01-21 | 941.13 |
| 2025-01-20 | 941.13 |
| 2025-01-17 | 914.51 |
| 2025-01-16 | 914.51 |
| 2025-01-15 | 913.04 |
| 2025-01-14 | 920.43 |
| 2025-01-13 | 918.95 |
| 2025-01-10 | 920.43 |
| 2025-01-09 | 914.51 |
| 2025-01-08 | 927.82 |
| 2025-01-07 | 927.82 |
| 2025-01-06 | 930.04 |
| 2025-01-03 | 930.04 |
| 2025-01-02 | 947.79 |
| 2024-12-31 | 966.28 |
| 2024-12-30 | 964.80 |
| 2024-12-27 | 945.57 |
| 2024-12-24 | 938.92 |
| 2024-12-23 | 942.61 |
| 2024-12-20 | 920.43 |
| 2024-12-19 | 920.43 |
| 2024-12-18 | 923.39 |
| 2024-12-17 | 941.87 |
| 2024-12-16 | 930.04 |
| 2024-12-13 | 915.25 |
| 2024-12-12 | 915.25 |
| 2024-12-11 | 917.47 |
| 2024-12-10 | 930.78 |
| 2024-12-09 | 930.78 |
| 2024-12-06 | 917.47 |
| 2024-12-05 | 918.95 |
| 2024-12-04 | 920.43 |
| 2024-12-03 | 933.00 |
| 2024-12-02 | 906.38 |
| 2024-11-29 | 927.82 |
| 2024-11-28 | 927.82 |
| 2024-11-27 | 927.82 |
| 2024-11-26 | 941.87 |
| 2024-11-25 | 941.87 |
| 2024-11-22 | 941.87 |
| 2024-11-21 | 955.92 |
| 2024-11-20 | 955.92 |
| 2024-11-19 | 955.92 |
| 2024-11-18 | 950.01 |
| 2024-11-15 | 932.91 |
| 2024-11-14 | 932.91 |
| 2024-11-13 | 925.79 |
| 2024-11-12 | 932.91 |
| 2024-11-11 | 932.91 |
| 2024-11-08 | 948.58 |
| 2024-11-07 | 948.58 |
| 2024-11-06 | 951.43 |
| 2024-11-05 | 957.13 |
| 2024-11-04 | 977.08 |
| 2024-11-01 | 977.08 |
| 2024-10-31 | 947.16 |
| 2024-10-30 | 912.97 |
| 2024-10-29 | 912.25 |
| 2024-10-28 | 912.25 |
| 2024-10-25 | 917.24 |
| 2024-10-24 | 914.39 |
| 2024-10-23 | 920.80 |
| 2024-10-22 | 912.25 |
| 2024-10-21 | 926.50 |
| 2024-10-18 | 943.60 |
| 2024-10-17 | 968.53 |
| 2024-10-16 | 981.35 |
| 2024-10-15 | 979.21 |
| 2024-10-14 | 983.49 |
| 2024-10-10 | 996.31 |
| 2024-10-09 | 981.35 |
| 2024-10-08 | 979.93 |
| 2024-10-07 | 990.61 |
| 2024-10-04 | 991.32 |
| 2024-10-03 | 1,004.15 |
| 2024-10-02 | 1,032.64 |
| 2024-09-30 | 996.31 |
| 2024-09-27 | 1,011.27 |
| 2024-09-26 | 1,029.79 |
| 2024-09-25 | 1,000.59 |
| 2024-09-24 | 1,011.98 |
| 2024-09-23 | 1,015.54 |
| 2024-09-20 | 1,024.80 |
| 2024-09-19 | 1,013.41 |
| 2024-09-17 | 1,019.82 |
| 2024-09-16 | 1,019.82 |
| 2024-09-13 | 1,036.92 |
| 2024-09-12 | 1,025.52 |
| 2024-09-11 | 1,018.39 |
| 2024-09-10 | 1,051.16 |
| 2024-09-09 | 1,051.16 |
| 2024-09-05 | 1,061.14 |
| 2024-09-04 | 1,054.01 |
| 2024-09-03 | 1,046.89 |
| 2024-09-02 | 1,054.01 |
| 2024-08-30 | 1,071.11 |
| 2024-08-29 | 982.78 |
| 2024-08-28 | 982.78 |
| 2024-08-27 | 957.13 |
| 2024-08-26 | 915.10 |
| 2024-08-23 | 897.29 |
| 2024-08-22 | 897.29 |
| 2024-08-21 | 861.68 |
| 2024-08-20 | 850.99 |
| 2024-08-19 | 850.99 |
| 2024-08-16 | 861.68 |
| 2024-08-15 | 862.39 |
| 2024-08-14 | 868.80 |
| 2024-08-13 | 854.55 |
| 2024-08-12 | 868.80 |
| 2024-08-09 | 868.80 |
| 2024-08-08 | 868.80 |
| 2024-08-07 | 868.80 |
| 2024-08-06 | 868.80 |
| 2024-08-05 | 851.70 |
| 2024-08-02 | 875.92 |
| 2024-08-01 | 854.55 |
| 2024-07-31 | 826.06 |
| 2024-07-30 | 826.06 |
| 2024-07-29 | 836.74 |
| 2024-07-26 | 826.06 |
| 2024-07-25 | 820.36 |
| 2024-07-24 | 836.03 |
| 2024-07-23 | 840.31 |
| 2024-07-22 | 854.55 |
| 2024-07-19 | 868.80 |
| 2024-07-18 | 868.80 |
| 2024-07-17 | 875.92 |
| 2024-07-16 | 873.79 |
| 2024-07-15 | 883.05 |
| 2024-07-12 | 883.05 |
| 2024-07-11 | 883.05 |
| 2024-07-10 | 889.46 |
| 2024-07-09 | 873.07 |
| 2024-07-08 | 880.20 |
| 2024-07-05 | 883.05 |
| 2024-07-04 | 890.17 |
| 2024-07-03 | 883.76 |
| 2024-07-02 | 883.05 |
| 2024-06-28 | 895.87 |
| 2024-06-27 | 883.05 |
| 2024-06-26 | 883.05 |
| 2024-06-25 | 888.75 |
| 2024-06-24 | 883.05 |
| 2024-06-21 | 890.17 |
| 2024-06-20 | 888.75 |
| 2024-06-19 | 890.17 |
| 2024-06-18 | 873.07 |
| 2024-06-17 | 873.07 |
| 2024-06-14 | 873.07 |
| 2024-06-13 | 883.76 |
| 2024-06-12 | 883.05 |
| 2024-06-11 | 887.32 |
| 2024-06-07 | 888.75 |
| 2024-06-06 | 883.76 |
| 2024-06-05 | 885.18 |
| 2024-06-04 | 885.90 |
| 2024-06-03 | 888.03 |
| 2024-05-31 | 888.75 |
| 2024-05-30 | 902.28 |
| 2024-05-29 | 903.70 |
| 2024-05-28 | 903.70 |
| 2024-05-27 | 894.44 |
| 2024-05-24 | 895.87 |
| 2024-05-23 | 895.87 |
| 2024-05-22 | 911.54 |
| 2024-05-21 | 911.54 |
| 2024-05-20 | 905.84 |
| 2024-05-17 | 911.54 |
| 2024-05-16 | 904.42 |
| 2024-05-14 | 895.87 |
| 2024-05-13 | 898.01 |
| 2024-05-10 | 925.08 |
| 2024-05-09 | 895.87 |
| 2024-05-08 | 902.99 |
| 2024-05-07 | 912.25 |
| 2024-05-06 | 918.66 |
| 2024-05-03 | 930.06 |
| 2024-05-02 | 928.64 |
| 2024-04-30 | 961.41 |
| 2024-04-29 | 974.23 |
| 2024-04-26 | 997.02 |
| 2024-04-25 | 898.72 |
| 2024-04-24 | 904.42 |
| 2024-04-23 | 897.29 |
| 2024-04-22 | 897.29 |
| 2024-04-19 | 897.29 |
| 2024-04-18 | 911.54 |
| 2024-04-17 | 911.54 |
| 2024-04-16 | 902.99 |
| 2024-04-15 | 972.09 |
| 2024-04-12 | 968.53 |
| 2024-04-11 | 982.78 |
| 2024-04-10 | 1,004.15 |
| 2024-04-09 | 1,037.63 |
| 2024-04-08 | 1,011.27 |
| 2024-04-05 | 1,021.24 |
| 2024-04-03 | 1,132.37 |
| 2024-04-02 | 1,129.52 |
| 2024-03-28 | 1,170.84 |
| 2024-03-27 | 1,182.23 |
| 2024-03-26 | 1,183.66 |
| 2024-03-25 | 1,187.93 |
| 2024-03-22 | 1,171.55 |
| 2024-03-21 | 1,175.11 |
| 2024-03-20 | 1,182.23 |
| 2024-03-19 | 1,200.04 |
| 2024-03-18 | 1,182.23 |
| 2024-03-15 | 1,197.19 |
| 2024-03-14 | 1,196.48 |
| 2024-03-13 | 1,227.83 |
| 2024-03-12 | 1,196.48 |
| 2024-03-11 | 1,239.22 |
| 2024-03-08 | 1,207.17 |
| 2024-03-07 | 1,196.48 |
| 2024-03-06 | 1,185.15 |
| 2024-03-05 | 1,175.23 |
| 2024-03-04 | 1,146.89 |
| 2024-03-01 | 1,119.26 |
| 2024-02-29 | 1,144.06 |
| 2024-02-28 | 1,134.14 |
| 2024-02-27 | 1,104.38 |
| 2024-02-26 | 1,167.44 |
| 2024-02-23 | 1,168.14 |
| 2024-02-22 | 1,168.14 |
| 2024-02-21 | 1,106.51 |
| 2024-02-20 | 1,146.89 |
| 2024-02-19 | 955.61 |
| 2024-02-16 | 957.73 |
| 2024-02-15 | 918.06 |
| 2024-02-14 | 901.76 |
| 2024-02-09 | 920.18 |
| 2024-02-08 | 919.47 |
| 2024-02-07 | 948.52 |
| 2024-02-06 | 962.69 |
| 2024-02-05 | 952.77 |
| 2024-02-02 | 987.49 |
| 2024-02-01 | 989.61 |
| 2024-01-31 | 913.10 |
| 2024-01-30 | 834.46 |
| 2024-01-29 | 821.00 |
| 2024-01-26 | 709.77 |
| 2024-01-25 | 650.97 |
| 2024-01-24 | 640.34 |
| 2024-01-23 | 650.97 |
| 2024-01-22 | 661.59 |
| 2024-01-19 | 650.97 |
| 2024-01-18 | 650.97 |
| 2024-01-17 | 636.80 |
| 2024-01-16 | 659.47 |
| 2024-01-15 | 670.10 |
| 2024-01-12 | 670.10 |
| 2024-01-11 | 670.10 |
| 2024-01-10 | 686.39 |
| 2024-01-09 | 699.85 |
| 2024-01-08 | 707.64 |
| 2024-01-05 | 712.60 |
| 2024-01-04 | 721.81 |
| 2024-01-03 | 720.40 |
| 2024-01-02 | 687.81 |
| 2023-12-29 | 697.73 |
| 2023-12-28 | 704.10 |
| 2023-12-27 | 721.81 |
| 2023-12-22 | 721.81 |
| 2023-12-21 | 694.89 |
| 2023-12-20 | 687.10 |
| 2023-12-19 | 720.40 |
| 2023-12-18 | 720.40 |
| 2023-12-15 | 679.31 |
| 2023-12-14 | 636.80 |
| 2023-12-13 | 629.71 |
| 2023-12-12 | 636.80 |
| 2023-12-11 | 636.80 |
| 2023-12-08 | 636.80 |
| 2023-12-07 | 636.80 |
| 2023-12-06 | 643.88 |
| 2023-12-05 | 636.80 |
| 2023-12-04 | 650.97 |
| 2023-12-01 | 650.97 |
| 2023-11-30 | 650.97 |
| 2023-11-29 | 658.05 |
| 2023-11-28 | 661.59 |
| 2023-11-27 | 661.59 |
| 2023-11-24 | 665.14 |
| 2023-11-23 | 665.14 |
| 2023-11-22 | 665.14 |
| 2023-11-21 | 683.56 |
| 2023-11-20 | 675.76 |
| 2023-11-17 | 681.18 |
| 2023-11-16 | 681.18 |
| 2023-11-15 | 677.80 |
| 2023-11-14 | 679.15 |
| 2023-11-13 | 679.15 |
| 2023-11-10 | 684.57 |
| 2023-11-09 | 687.28 |
| 2023-11-08 | 687.28 |
| 2023-11-07 | 698.80 |
| 2023-11-06 | 699.48 |
| 2023-11-03 | 713.03 |
| 2023-11-02 | 713.03 |
| 2023-11-01 | 713.03 |
| 2023-10-31 | 713.03 |
| 2023-10-30 | 713.03 |
| 2023-10-27 | 713.03 |
| 2023-10-26 | 696.09 |
| 2023-10-25 | 696.09 |
| 2023-10-24 | 696.09 |
| 2023-10-20 | 699.48 |
| 2023-10-19 | 713.03 |
| 2023-10-18 | 713.03 |
| 2023-10-17 | 713.03 |
| 2023-10-16 | 713.03 |
| 2023-10-13 | 709.64 |
| 2023-10-12 | 719.80 |
| 2023-10-11 | 719.80 |
| 2023-10-10 | 698.12 |
| 2023-10-09 | 685.93 |
| 2023-10-06 | 685.93 |
| 2023-10-05 | 681.86 |
| 2023-10-04 | 673.73 |
| 2023-10-03 | 673.73 |
| 2023-09-29 | 688.64 |
| 2023-09-28 | 692.70 |
| 2023-09-27 | 706.25 |
| 2023-09-26 | 706.25 |
| 2023-09-25 | 709.64 |
| 2023-09-22 | 706.25 |
| 2023-09-21 | 700.83 |
| 2023-09-20 | 679.15 |
| 2023-09-19 | 684.57 |
| 2023-09-18 | 679.15 |
| 2023-09-15 | 679.15 |
| 2023-09-14 | 665.60 |
| 2023-09-13 | 662.21 |
| 2023-09-12 | 662.21 |
| 2023-09-11 | 653.41 |
| 2023-09-07 | 656.12 |
| 2023-09-06 | 658.83 |
| 2023-09-05 | 662.21 |
| 2023-09-04 | 662.21 |
| 2023-08-31 | 666.28 |
| 2023-08-30 | 672.38 |
| 2023-08-29 | 679.15 |
| 2023-08-28 | 688.64 |
| 2023-08-25 | 699.48 |
| 2023-08-24 | 699.48 |
| 2023-08-23 | 699.48 |
| 2023-08-22 | 699.48 |
| 2023-08-21 | 699.48 |
| 2023-08-18 | 702.19 |
| 2023-08-17 | 706.25 |
| 2023-08-16 | 726.58 |
| 2023-08-15 | 726.58 |
| 2023-08-14 | 726.58 |
| 2023-08-11 | 740.13 |
| 2023-08-10 | 746.90 |
| 2023-08-09 | 774.00 |
| 2023-08-08 | 780.78 |
| 2023-08-07 | 780.78 |
| 2023-08-04 | 780.78 |
| 2023-08-03 | 780.78 |
| 2023-08-02 | 771.29 |
| 2023-08-01 | 786.20 |
| 2023-07-31 | 760.45 |
| 2023-07-28 | 726.58 |
| 2023-07-27 | 702.19 |
| 2023-07-26 | 702.19 |
| 2023-07-25 | 702.19 |
| 2023-07-24 | 689.99 |
| 2023-07-21 | 688.64 |
| 2023-07-20 | 699.48 |
| 2023-07-19 | 702.19 |
| 2023-07-18 | 702.19 |
| 2023-07-14 | 699.48 |
| 2023-07-13 | 699.48 |
| 2023-07-12 | 699.48 |
| 2023-07-11 | 704.90 |
| 2023-07-10 | 702.19 |
| 2023-07-07 | 685.93 |
| 2023-07-06 | 685.93 |
| 2023-07-05 | 688.64 |
| 2023-07-04 | 688.64 |
| 2023-07-03 | 698.12 |
| 2023-06-30 | 697.44 |
| 2023-06-29 | 698.12 |
| 2023-06-28 | 692.02 |
| 2023-06-27 | 699.48 |
| 2023-06-26 | 699.48 |
| 2023-06-23 | 699.48 |
| 2023-06-21 | 713.03 |
| 2023-06-20 | 694.06 |
| 2023-06-19 | 692.02 |
| 2023-06-16 | 699.48 |
| 2023-06-15 | 694.73 |
| 2023-06-14 | 696.77 |
| 2023-06-13 | 699.48 |
| 2023-06-12 | 699.48 |
| 2023-06-09 | 699.48 |
| 2023-06-08 | 699.48 |
| 2023-06-07 | 699.48 |
| 2023-06-06 | 699.48 |
| 2023-06-05 | 699.48 |
| 2023-06-02 | 694.06 |
| 2023-06-01 | 680.51 |
| 2023-05-31 | 679.15 |
| 2023-05-30 | 692.70 |
| 2023-05-29 | 692.70 |
| 2023-05-25 | 696.77 |
| 2023-05-24 | 713.03 |
| 2023-05-23 | 707.61 |
| 2023-05-22 | 698.12 |
| 2023-05-19 | 713.03 |
| 2023-05-18 | 713.03 |
| 2023-05-17 | 734.71 |
| 2023-05-16 | 740.13 |
| 2023-05-15 | 753.68 |
| 2023-05-12 | 767.23 |
| 2023-05-11 | 767.23 |
| 2023-05-10 | 767.23 |
| 2023-05-09 | 774.68 |
| 2023-05-08 | 780.78 |
| 2023-05-05 | 780.78 |
| 2023-05-04 | 794.33 |
| 2023-05-03 | 794.33 |
| 2023-05-02 | 803.82 |
| 2023-04-28 | 803.82 |
| 2023-04-27 | 803.82 |
| 2023-04-26 | 803.82 |
| 2023-04-25 | 803.82 |
| 2023-04-24 | 806.53 |
| 2023-04-21 | 807.88 |
| 2023-04-20 | 811.95 |
| 2023-04-19 | 816.01 |
| 2023-04-18 | 816.01 |
| 2023-04-17 | 810.59 |
| 2023-04-14 | 809.91 |
| 2023-04-13 | 809.91 |
| 2023-04-12 | 809.91 |
| 2023-04-11 | 809.91 |
| 2023-04-06 | 809.91 |
| 2023-04-04 | 822.79 |
| 2023-04-03 | 822.11 |
| 2023-03-31 | 822.11 |
| 2023-03-30 | 821.43 |
| 2023-03-29 | 821.43 |
| 2023-03-28 | 821.43 |
| 2023-03-27 | 821.43 |
| 2023-03-24 | 821.43 |
| 2023-03-23 | 821.43 |
| 2023-03-22 | 821.43 |
| 2023-03-21 | 821.43 |
| 2023-03-20 | 821.43 |
| 2023-03-17 | 821.43 |
| 2023-03-16 | 821.43 |
| 2023-03-15 | 821.43 |
| 2023-03-14 | 821.43 |
| 2023-03-13 | 821.43 |
| 2023-03-10 | 821.43 |
| 2023-03-09 | 821.43 |
| 2023-03-08 | 841.76 |
| 2023-03-07 | 841.76 |
| 2023-03-06 | 855.21 |
| 2023-03-03 | 855.21 |
| 2023-03-02 | 855.21 |
| 2023-03-01 | 855.21 |
| 2023-02-28 | 855.21 |
| 2023-02-27 | 855.21 |
| 2023-02-24 | 855.21 |
| 2023-02-23 | 855.21 |
| 2023-02-22 | 855.21 |
| 2023-02-21 | 861.26 |
| 2023-02-20 | 882.12 |
| 2023-02-17 | 882.12 |
| 2023-02-16 | 882.12 |
| 2023-02-15 | 882.12 |
| 2023-02-14 | 882.12 |
| 2023-02-13 | 882.79 |
| 2023-02-10 | 875.39 |
| 2023-02-09 | 875.39 |
| 2023-02-08 | 861.94 |
| 2023-02-07 | 861.94 |
| 2023-02-06 | 875.39 |
| 2023-02-03 | 875.39 |
| 2023-02-02 | 881.45 |
| 2023-02-01 | 870.01 |
| 2023-01-31 | 870.01 |
| 2023-01-30 | 882.12 |
| 2023-01-27 | 868.66 |
| 2023-01-26 | 868.66 |
| 2023-01-20 | 868.66 |
| 2023-01-19 | 868.66 |
| 2023-01-18 | 868.66 |
| 2023-01-17 | 868.66 |
| 2023-01-16 | 842.43 |
| 2023-01-13 | 828.30 |
| 2023-01-12 | 828.30 |
| 2023-01-11 | 836.38 |
| 2023-01-10 | 828.98 |
| 2023-01-09 | 834.36 |
| 2023-01-06 | 828.30 |
| 2023-01-05 | 828.30 |
| 2023-01-04 | 800.72 |
| 2023-01-03 | 797.36 |
| 2022-12-30 | 794.67 |
| 2022-12-29 | 790.63 |
| 2022-12-28 | 801.40 |
| 2022-12-23 | 789.29 |
| 2022-12-22 | 789.29 |
| 2022-12-21 | 781.89 |
| 2022-12-20 | 787.94 |
| 2022-12-19 | 787.94 |
| 2022-12-16 | 782.56 |
| 2022-12-15 | 794.67 |
| 2022-12-14 | 787.94 |
| 2022-12-13 | 787.94 |
| 2022-12-12 | 787.94 |
| 2022-12-09 | 801.40 |
| 2022-12-08 | 794.67 |
| 2022-12-07 | 774.49 |
| 2022-12-06 | 769.11 |
| 2022-12-05 | 769.11 |
| 2022-12-02 | 740.85 |
| 2022-12-01 | 763.73 |
| 2022-11-30 | 747.58 |
| 2022-11-29 | 740.85 |
| 2022-11-28 | 740.85 |
| 2022-11-25 | 761.03 |
| 2022-11-24 | 761.03 |
| 2022-11-23 | 758.34 |
| 2022-11-22 | 777.18 |
| 2022-11-21 | 781.22 |
| 2022-11-18 | 781.22 |
| 2022-11-17 | 766.42 |
| 2022-11-16 | 766.42 |
| 2022-11-15 | 774.49 |
| 2022-11-14 | 761.03 |
| 2022-11-11 | 761.03 |
| 2022-11-10 | 767.76 |
| 2022-11-09 | 767.76 |
| 2022-11-08 | 767.76 |
| 2022-11-07 | 754.61 |
| 2022-11-04 | 761.19 |
| 2022-11-03 | 786.83 |
| 2022-11-02 | 786.83 |
| 2022-11-01 | 786.83 |
| 2022-10-31 | 806.55 |
| 2022-10-28 | 763.82 |
| 2022-10-27 | 763.82 |
| 2022-10-26 | 763.82 |
| 2022-10-25 | 763.82 |
| 2022-10-24 | 780.91 |
| 2022-10-21 | 807.21 |
| 2022-10-20 | 807.21 |
| 2022-10-19 | 820.35 |
| 2022-10-18 | 820.35 |
| 2022-10-17 | 820.35 |
| 2022-10-14 | 820.35 |
| 2022-10-13 | 820.35 |
| 2022-10-12 | 820.35 |
| 2022-10-11 | 820.35 |
| 2022-10-10 | 820.35 |
| 2022-10-07 | 820.35 |
| 2022-10-06 | 820.35 |
| 2022-10-05 | 820.35 |
| 2022-10-03 | 820.35 |
| 2022-09-30 | 844.02 |
| 2022-09-29 | 844.02 |
| 2022-09-28 | 844.02 |
| 2022-09-27 | 872.29 |
| 2022-09-26 | 872.29 |
| 2022-09-23 | 920.93 |
| 2022-09-22 | 920.93 |
| 2022-09-21 | 924.22 |
| 2022-09-20 | 924.22 |
| 2022-09-19 | 924.88 |
| 2022-09-16 | 924.88 |
| 2022-09-15 | 924.88 |
| 2022-09-14 | 924.88 |
| 2022-09-13 | 925.54 |
| 2022-09-09 | 925.54 |
| 2022-09-08 | 925.54 |
| 2022-09-07 | 886.09 |
| 2022-09-06 | 886.09 |
| 2022-09-05 | 886.09 |
| 2022-09-02 | 886.09 |
| 2022-09-01 | 886.09 |
| 2022-08-31 | 886.09 |
| 2022-08-30 | 886.09 |
| 2022-08-29 | 886.09 |
| 2022-08-26 | 887.41 |
| 2022-08-25 | 887.41 |
| 2022-08-24 | 887.41 |
| 2022-08-23 | 887.41 |
| 2022-08-22 | 888.72 |
| 2022-08-19 | 888.72 |
| 2022-08-18 | 887.41 |
| 2022-08-17 | 922.91 |
| 2022-08-16 | 922.91 |
| 2022-08-15 | 922.91 |
| 2022-08-12 | 892.67 |
| 2022-08-11 | 924.88 |
| 2022-08-10 | 924.88 |
| 2022-08-09 | 914.36 |
| 2022-08-08 | 914.36 |
| 2022-08-05 | 914.36 |
| 2022-08-04 | 914.36 |
| 2022-08-03 | 914.36 |
| 2022-08-02 | 914.36 |
| 2022-08-01 | 914.36 |
| 2022-07-29 | 914.36 |
| 2022-07-28 | 914.36 |
| 2022-07-27 | 914.36 |
| 2022-07-26 | 914.36 |
| 2022-07-25 | 900.56 |
| 2022-07-22 | 908.44 |
| 2022-07-21 | 908.44 |
| 2022-07-20 | 909.76 |
| 2022-07-19 | 903.19 |
| 2022-07-18 | 914.36 |
| 2022-07-15 | 919.62 |
| 2022-07-14 | 919.62 |
| 2022-07-13 | 918.96 |
| 2022-07-12 | 918.96 |
| 2022-07-11 | 940.00 |
| 2022-07-08 | 940.00 |
| 2022-07-07 | 940.00 |
| 2022-07-06 | 940.00 |
| 2022-07-05 | 940.00 |
| 2022-07-04 | 940.00 |
| 2022-06-30 | 940.00 |
| 2022-06-29 | 951.83 |
| 2022-06-28 | 951.83 |
| 2022-06-27 | 951.83 |
| 2022-06-24 | 951.83 |
| 2022-06-23 | 951.83 |
| 2022-06-22 | 945.26 |
| 2022-06-21 | 945.26 |
| 2022-06-20 | 945.26 |
| 2022-06-17 | 964.98 |
| 2022-06-16 | 964.98 |
| 2022-06-15 | 964.98 |
| 2022-06-14 | 964.98 |
| 2022-06-13 | 967.61 |
| 2022-06-10 | 967.61 |
| 2022-06-09 | 967.61 |
| 2022-06-08 | 968.92 |
| 2022-06-07 | 968.92 |
| 2022-06-06 | 968.92 |
| 2022-06-02 | 968.92 |
| 2022-06-01 | 968.92 |
| 2022-05-31 | 991.28 |
| 2022-05-30 | 980.76 |
| 2022-05-27 | 980.76 |
| 2022-05-26 | 980.76 |
| 2022-05-25 | 959.72 |
| 2022-05-24 | 964.98 |
| 2022-05-23 | 958.41 |
| 2022-05-20 | 953.15 |
| 2022-05-19 | 952.49 |
| 2022-05-18 | 953.15 |
| 2022-05-17 | 952.49 |
| 2022-05-16 | 952.49 |
| 2022-05-13 | 952.49 |
| 2022-05-12 | 952.49 |
| 2022-05-11 | 958.41 |
| 2022-05-10 | 958.41 |
| 2022-05-06 | 984.70 |
| 2022-05-05 | 984.70 |
| 2022-05-04 | 984.70 |
| 2022-05-03 | 988.65 |
| 2022-04-29 | 979.44 |
| 2022-04-28 | 979.44 |
| 2022-04-27 | 979.44 |
| 2022-04-26 | 979.44 |
| 2022-04-25 | 979.44 |
| 2022-04-22 | 997.85 |
| 2022-04-21 | 997.85 |
| 2022-04-20 | 997.85 |
| 2022-04-19 | 996.54 |
| 2022-04-14 | 996.54 |
| 2022-04-13 | 996.54 |
| 2022-04-12 | 996.54 |
| 2022-04-11 | 996.54 |
| 2022-04-08 | 997.85 |
| 2022-04-07 | 997.85 |
| 2022-04-06 | 997.85 |
| 2022-04-04 | 1,001.14 |
| 2022-04-01 | 993.91 |
| 2022-03-31 | 993.91 |
| 2022-03-30 | 1,003.11 |
| 2022-03-29 | 986.02 |
| 2022-03-28 | 991.28 |
| 2022-03-25 | 978.13 |
| 2022-03-24 | 991.28 |
| 2022-03-23 | 984.70 |
| 2022-03-22 | 993.91 |
| 2022-03-21 | 1,007.05 |
| 2022-03-18 | 1,030.72 |
| 2022-03-17 | 1,016.26 |
| 2022-03-16 | 991.28 |
| 2022-03-15 | 991.28 |
| 2022-03-14 | 991.28 |
| 2022-03-11 | 996.54 |
| 2022-03-10 | 997.85 |
| 2022-03-09 | 997.85 |
| 2022-03-08 | 993.91 |
| 2022-03-07 | 1,011.00 |
| 2022-03-04 | 1,011.00 |
| 2022-03-03 | 1,005.77 |
| 2022-03-02 | 1,005.77 |
| 2022-03-01 | 1,017.53 |
| 2022-02-28 | 1,017.53 |
| 2022-02-25 | 1,028.64 |
| 2022-02-24 | 1,024.07 |
| 2022-02-23 | 1,037.14 |
| 2022-02-22 | 1,038.45 |
| 2022-02-21 | 1,038.45 |
| 2022-02-18 | 1,038.45 |
| 2022-02-17 | 1,043.67 |
| 2022-02-16 | 1,039.10 |
| 2022-02-15 | 1,043.67 |
| 2022-02-14 | 1,041.71 |
| 2022-02-11 | 1,054.13 |
| 2022-02-10 | 1,056.09 |
| 2022-02-09 | 1,056.09 |
| 2022-02-08 | 1,029.95 |
| 2022-02-07 | 1,026.68 |
| 2022-02-04 | 1,050.21 |
| 2022-01-31 | 1,037.14 |
| 2022-01-28 | 1,041.06 |
| 2022-01-27 | 1,029.30 |
| 2022-01-26 | 1,034.53 |
| 2022-01-25 | 1,034.53 |
| 2022-01-24 | 1,035.83 |
| 2022-01-21 | 1,037.14 |
| 2022-01-20 | 1,037.14 |
| 2022-01-19 | 1,037.14 |
| 2022-01-18 | 1,037.14 |
| 2022-01-17 | 1,027.99 |
| 2022-01-14 | 1,027.99 |
| 2022-01-13 | 1,027.99 |
| 2022-01-12 | 1,027.99 |
| 2022-01-11 | 1,023.42 |
| 2022-01-10 | 1,011.00 |
| 2022-01-07 | 1,011.00 |
| 2022-01-06 | 1,005.12 |
| 2022-01-05 | 1,005.12 |
| 2022-01-04 | 1,001.85 |
| 2022-01-03 | 1,005.12 |
| 2021-12-31 | 1,011.00 |
| 2021-12-30 | 1,011.00 |
| 2021-12-29 | 1,011.00 |
| 2021-12-28 | 1,011.00 |
| 2021-12-24 | 1,011.00 |
| 2021-12-23 | 1,011.00 |
| 2021-12-22 | 1,004.46 |
| 2021-12-21 | 1,004.46 |
| 2021-12-20 | 1,017.53 |
| 2021-12-17 | 1,027.99 |
| 2021-12-16 | 1,048.90 |
| 2021-12-15 | 1,048.90 |
| 2021-12-14 | 1,048.90 |
| 2021-12-13 | 1,048.90 |
| 2021-12-10 | 1,048.90 |
| 2021-12-09 | 1,052.82 |
| 2021-12-08 | 1,052.82 |
| 2021-12-07 | 1,060.01 |
| 2021-12-06 | 1,060.67 |
| 2021-12-03 | 1,063.28 |
| 2021-12-02 | 1,062.63 |
| 2021-12-01 | 1,061.97 |
| 2021-11-30 | 1,075.04 |
| 2021-11-29 | 1,075.04 |
| 2021-11-26 | 1,078.96 |
| 2021-11-25 | 1,078.96 |
| 2021-11-24 | 1,078.96 |
| 2021-11-23 | 1,078.96 |
| 2021-11-22 | 1,089.42 |
| 2021-11-19 | 1,089.42 |
| 2021-11-18 | 1,108.37 |
| 2021-11-17 | 1,061.97 |
| 2021-11-16 | 1,061.32 |
| 2021-11-15 | 1,061.32 |
| 2021-11-12 | 1,061.32 |
| 2021-11-11 | 1,069.82 |
| 2021-11-10 | 1,057.40 |
| 2021-11-09 | 1,063.18 |
| 2021-11-08 | 1,056.76 |
| 2021-11-05 | 1,052.90 |
| 2021-11-04 | 1,068.97 |
| 2021-11-03 | 1,068.97 |
| 2021-11-02 | 1,068.97 |
| 2021-11-01 | 1,068.97 |
| 2021-10-29 | 1,069.61 |
| 2021-10-28 | 1,069.61 |
| 2021-10-27 | 1,067.04 |
| 2021-10-26 | 1,065.75 |
| 2021-10-25 | 1,067.04 |
| 2021-10-22 | 1,067.04 |
| 2021-10-21 | 1,069.61 |
| 2021-10-20 | 1,065.75 |
| 2021-10-19 | 1,079.25 |
| 2021-10-18 | 1,088.89 |
| 2021-10-15 | 1,078.61 |
| 2021-10-12 | 1,092.74 |
| 2021-10-11 | 1,092.74 |
| 2021-10-08 | 1,092.74 |
| 2021-10-07 | 1,092.74 |
| 2021-10-06 | 1,063.18 |
| 2021-10-05 | 1,055.47 |
| 2021-10-04 | 1,050.33 |
| 2021-09-30 | 1,050.33 |
| 2021-09-29 | 1,059.33 |
| 2021-09-28 | 1,059.33 |
| 2021-09-27 | 1,059.97 |
| 2021-09-24 | 1,059.33 |
| 2021-09-23 | 1,059.33 |
| 2021-09-21 | 1,059.33 |
| 2021-09-20 | 1,056.11 |
| 2021-09-17 | 1,043.26 |
| 2021-09-16 | 1,037.48 |
| 2021-09-15 | 1,056.11 |
| 2021-09-14 | 1,052.90 |
| 2021-09-13 | 1,052.90 |
| 2021-09-10 | 1,052.90 |
| 2021-09-09 | 1,050.33 |
| 2021-09-08 | 1,069.61 |
| 2021-09-07 | 1,056.76 |
| 2021-09-06 | 1,056.76 |
| 2021-09-03 | 1,056.76 |
| 2021-09-02 | 1,056.76 |
| 2021-09-01 | 1,056.76 |
| 2021-08-31 | 1,056.76 |
| 2021-08-30 | 1,047.76 |
| 2021-08-27 | 1,047.76 |
| 2021-08-26 | 1,047.76 |
| 2021-08-25 | 1,047.76 |
| 2021-08-24 | 1,045.19 |
| 2021-08-23 | 1,044.55 |
| 2021-08-20 | 1,044.55 |
| 2021-08-19 | 1,044.55 |
| 2021-08-18 | 1,045.19 |
| 2021-08-17 | 1,045.19 |
| 2021-08-16 | 1,045.19 |
| 2021-08-13 | 1,044.55 |
| 2021-08-12 | 1,050.33 |
| 2021-08-11 | 1,050.33 |
| 2021-08-10 | 1,050.33 |
| 2021-08-09 | 1,050.33 |
| 2021-08-06 | 1,044.55 |
| 2021-08-05 | 1,044.55 |
| 2021-08-04 | 1,050.33 |
| 2021-08-03 | 1,044.55 |
| 2021-08-02 | 1,044.55 |
| 2021-07-30 | 1,044.55 |
| 2021-07-29 | 1,043.90 |
| 2021-07-28 | 1,043.90 |
| 2021-07-27 | 1,043.90 |
| 2021-07-26 | 1,047.76 |
| 2021-07-23 | 1,048.40 |
| 2021-07-22 | 1,047.76 |
| 2021-07-21 | 1,047.76 |
| 2021-07-20 | 1,047.76 |
| 2021-07-19 | 1,049.04 |
| 2021-07-16 | 1,061.90 |
| 2021-07-15 | 1,062.54 |
| 2021-07-14 | 1,049.04 |
| 2021-07-13 | 1,054.83 |
| 2021-07-12 | 1,047.76 |
| 2021-07-09 | 1,048.40 |
| 2021-07-08 | 1,048.40 |
| 2021-07-07 | 1,047.76 |
| 2021-07-06 | 1,043.90 |
| 2021-07-05 | 1,045.19 |
| 2021-07-02 | 1,045.19 |
| 2021-06-30 | 1,050.97 |
| 2021-06-29 | 1,050.97 |
| 2021-06-28 | 1,058.68 |
| 2021-06-25 | 1,058.68 |
| 2021-06-24 | 1,052.90 |
| 2021-06-23 | 1,057.40 |
| 2021-06-22 | 1,064.47 |
| 2021-06-21 | 1,044.55 |
| 2021-06-18 | 1,047.76 |
| 2021-06-17 | 1,065.75 |
| 2021-06-16 | 1,065.75 |
| 2021-06-15 | 1,065.75 |
| 2021-06-11 | 1,068.32 |
| 2021-06-10 | 1,068.32 |
| 2021-06-09 | 1,069.61 |
| 2021-06-08 | 1,061.25 |
| 2021-06-07 | 1,069.61 |
| 2021-06-04 | 1,067.68 |
| 2021-06-03 | 1,067.68 |
| 2021-06-02 | 1,067.68 |
| 2021-06-01 | 1,067.68 |
| 2021-05-31 | 1,081.18 |
| 2021-05-28 | 1,081.82 |
| 2021-05-27 | 1,081.82 |
| 2021-05-26 | 1,069.61 |
| 2021-05-25 | 1,081.18 |
| 2021-05-24 | 1,081.18 |
| 2021-05-21 | 1,081.18 |
| 2021-05-20 | 1,079.89 |
| 2021-05-18 | 1,079.89 |
| 2021-05-17 | 1,079.89 |
| 2021-05-14 | 1,079.89 |
| 2021-05-13 | 1,049.04 |
| 2021-05-12 | 1,081.82 |
| 2021-05-11 | 1,076.04 |
| 2021-05-10 | 1,082.46 |
| 2021-05-07 | 1,087.60 |
| 2021-05-06 | 1,082.46 |
| 2021-05-05 | 1,082.46 |
| 2021-05-04 | 1,108.17 |
| 2021-05-03 | 1,119.73 |
| 2021-04-30 | 1,108.17 |
| 2021-04-29 | 1,108.17 |
| 2021-04-28 | 1,108.17 |
| 2021-04-27 | 1,108.17 |
| 2021-04-26 | 1,101.74 |
| 2021-04-23 | 1,108.17 |
| 2021-04-22 | 1,121.02 |
| 2021-04-21 | 1,101.74 |
| 2021-04-20 | 1,100.46 |
| 2021-04-19 | 1,098.53 |
| 2021-04-16 | 1,108.17 |
| 2021-04-15 | 1,105.60 |
| 2021-04-14 | 1,118.45 |
| 2021-04-13 | 1,133.87 |
| 2021-04-12 | 1,141.58 |
| 2021-04-09 | 1,141.58 |
| 2021-04-08 | 1,137.73 |
| 2021-04-07 | 1,133.87 |
| 2021-04-01 | 1,127.45 |
| 2021-03-31 | 1,127.45 |
| 2021-03-30 | 1,133.87 |
| 2021-03-29 | 1,127.45 |
| 2021-03-26 | 1,127.45 |
| 2021-03-25 | 1,131.30 |
| 2021-03-24 | 1,133.87 |
| 2021-03-23 | 1,133.87 |
| 2021-03-22 | 1,133.87 |
| 2021-03-19 | 1,133.87 |
| 2021-03-18 | 1,140.30 |
| 2021-03-17 | 1,141.58 |
| 2021-03-16 | 1,140.30 |
| 2021-03-15 | 1,130.66 |
| 2021-03-12 | 1,117.81 |
| 2021-03-11 | 1,118.45 |
| 2021-03-10 | 1,114.59 |
| 2021-03-09 | 1,112.67 |
| 2021-03-08 | 1,112.67 |
| 2021-03-05 | 1,090.17 |
| 2021-03-04 | 1,090.81 |
| 2021-03-03 | 1,099.12 |
| 2021-03-02 | 1,101.68 |
| 2021-03-01 | 1,101.68 |
| 2021-02-26 | 1,114.46 |
| 2021-02-25 | 1,114.46 |
| 2021-02-24 | 1,114.46 |
| 2021-02-23 | 1,114.46 |
| 2021-02-22 | 1,101.68 |
| 2021-02-19 | 1,095.29 |
| 2021-02-18 | 1,096.57 |
| 2021-02-17 | 1,101.68 |
| 2021-02-16 | 1,090.17 |
| 2021-02-11 | 1,102.32 |
| 2021-02-10 | 1,102.32 |
| 2021-02-09 | 1,102.32 |
| 2021-02-08 | 1,111.91 |
| 2021-02-05 | 1,111.91 |
| 2021-02-04 | 1,110.63 |
| 2021-02-03 | 1,113.18 |
| 2021-02-02 | 1,111.27 |
| 2021-02-01 | 1,118.30 |
| 2021-01-29 | 1,105.51 |
| 2021-01-28 | 1,125.97 |
| 2021-01-27 | 1,120.85 |
| 2021-01-26 | 1,111.91 |
| 2021-01-25 | 1,114.46 |
| 2021-01-22 | 1,126.61 |
| 2021-01-21 | 1,114.46 |
| 2021-01-20 | 1,120.22 |
| 2021-01-19 | 1,096.57 |
| 2021-01-18 | 1,096.57 |
| 2021-01-15 | 1,122.77 |
| 2021-01-14 | 1,132.36 |
| 2021-01-13 | 1,155.37 |
| 2021-01-12 | 1,156.65 |
| 2021-01-11 | 1,156.65 |
| 2021-01-08 | 1,129.80 |
| 2021-01-07 | 1,114.46 |
| 2021-01-06 | 1,127.89 |
| 2021-01-05 | 1,103.60 |
| 2021-01-04 | 1,113.18 |
| 2020-12-31 | 1,079.31 |
| 2020-12-30 | 1,077.39 |
| 2020-12-29 | 1,065.88 |
| 2020-12-28 | 1,158.57 |
| 2020-12-24 | 1,152.81 |
| 2020-12-23 | 1,133.64 |
| 2020-12-22 | 1,120.85 |
| 2020-12-21 | 1,111.91 |
| 2020-12-18 | 1,100.40 |
| 2020-12-17 | 1,130.44 |
| 2020-12-16 | 1,164.32 |
| 2020-12-15 | 1,163.04 |
| 2020-12-14 | 1,164.96 |
| 2020-12-11 | 1,165.60 |
| 2020-12-10 | 1,152.81 |
| 2020-12-09 | 1,152.81 |
| 2020-12-08 | 1,152.81 |
| 2020-12-07 | 1,152.81 |
| 2020-12-04 | 1,152.81 |
| 2020-12-03 | 1,140.03 |
| 2020-12-02 | 1,140.03 |
| 2020-12-01 | 1,140.03 |
| 2020-11-30 | 1,152.81 |
| 2020-11-27 | 1,140.03 |
| 2020-11-26 | 1,131.08 |
| 2020-11-25 | 1,131.08 |
| 2020-11-24 | 1,127.25 |
| 2020-11-23 | 1,127.25 |
| 2020-11-20 | 1,139.39 |
| 2020-11-19 | 1,140.03 |
| 2020-11-18 | 1,140.03 |
| 2020-11-17 | 1,152.81 |
| 2020-11-16 | 1,152.81 |
| 2020-11-13 | 1,152.81 |
| 2020-11-12 | 1,152.17 |
| 2020-11-11 | 1,152.81 |
| 2020-11-10 | 1,151.54 |
| 2020-11-09 | 1,145.24 |
| 2020-11-06 | 1,135.17 |
| 2020-11-05 | 1,121.32 |
| 2020-11-04 | 1,133.91 |
| 2020-11-03 | 1,133.91 |
| 2020-11-02 | 1,102.43 |
| 2020-10-30 | 1,096.14 |
| 2020-10-29 | 1,102.43 |
| 2020-10-28 | 1,096.77 |
| 2020-10-27 | 1,092.36 |
| 2020-10-23 | 1,096.77 |
| 2020-10-22 | 1,095.51 |
| 2020-10-21 | 1,111.24 |
| 2020-10-20 | 1,098.65 |
| 2020-10-19 | 1,096.14 |
| 2020-10-16 | 1,096.14 |
| 2020-10-15 | 1,102.43 |
| 2020-10-14 | 1,102.43 |
| 2020-10-12 | 1,121.32 |
| 2020-10-09 | 1,106.21 |
| 2020-10-08 | 1,106.21 |
| 2020-10-07 | 1,106.21 |
| 2020-10-06 | 1,104.32 |
| 2020-10-05 | 1,133.91 |
| 2020-09-30 | 1,133.91 |
| 2020-09-29 | 1,103.69 |
| 2020-09-28 | 1,098.65 |
| 2020-09-25 | 1,089.84 |
| 2020-09-24 | 1,089.84 |
| 2020-09-23 | 1,108.73 |
| 2020-09-22 | 1,121.32 |
| 2020-09-21 | 1,150.28 |
| 2020-09-18 | 1,159.09 |
| 2020-09-17 | 1,157.83 |
| 2020-09-16 | 1,152.79 |
| 2020-09-15 | 1,184.27 |
| 2020-09-14 | 1,184.27 |
| 2020-09-11 | 1,184.27 |
| 2020-09-10 | 1,171.68 |
| 2020-09-09 | 1,174.20 |
| 2020-09-08 | 1,174.20 |
| 2020-09-07 | 1,174.20 |
| 2020-09-04 | 1,174.20 |
| 2020-09-03 | 1,174.20 |
| 2020-09-02 | 1,184.27 |
| 2020-09-01 | 1,188.05 |
| 2020-08-31 | 1,188.05 |
| 2020-08-28 | 1,166.64 |
| 2020-08-27 | 1,162.87 |
| 2020-08-26 | 1,161.61 |
| 2020-08-25 | 1,162.87 |
| 2020-08-24 | 1,150.28 |
| 2020-08-21 | 1,159.09 |
| 2020-08-20 | 1,176.72 |
| 2020-08-19 | 1,196.86 |
| 2020-08-18 | 1,209.45 |
| 2020-08-17 | 1,218.27 |
| 2020-08-14 | 1,234.64 |
| 2020-08-13 | 1,247.23 |
| 2020-08-12 | 1,228.34 |
| 2020-08-11 | 1,240.93 |
| 2020-08-10 | 1,234.64 |
| 2020-08-07 | 1,234.64 |
| 2020-08-06 | 1,234.64 |
| 2020-08-05 | 1,234.64 |
| 2020-08-04 | 1,229.60 |
| 2020-08-03 | 1,228.34 |
| 2020-07-31 | 1,228.34 |
| 2020-07-30 | 1,234.64 |
| 2020-07-29 | 1,242.19 |
| 2020-07-28 | 1,215.75 |
| 2020-07-27 | 1,215.75 |
| 2020-07-24 | 1,232.12 |
| 2020-07-23 | 1,245.97 |
| 2020-07-22 | 1,249.74 |
| 2020-07-21 | 1,249.74 |
| 2020-07-20 | 1,261.08 |
| 2020-07-17 | 1,259.82 |
| 2020-07-16 | 1,247.23 |
| 2020-07-15 | 1,264.85 |
| 2020-07-14 | 1,259.82 |
| 2020-07-13 | 1,271.15 |
| 2020-07-10 | 1,273.67 |
| 2020-07-09 | 1,272.41 |
| 2020-07-08 | 1,282.48 |
| 2020-07-07 | 1,288.78 |
| 2020-07-06 | 1,285.00 |
| 2020-07-03 | 1,296.33 |
| 2020-07-02 | 1,303.89 |
| 2020-06-30 | 1,296.33 |
| 2020-06-29 | 1,307.66 |
| 2020-06-26 | 1,310.18 |
| 2020-06-24 | 1,310.18 |
| 2020-06-23 | 1,330.33 |
| 2020-06-22 | 1,345.44 |
| 2020-06-19 | 1,358.03 |
| 2020-06-18 | 1,359.29 |
| 2020-06-17 | 1,346.69 |
| 2020-06-16 | 1,349.21 |
| 2020-06-15 | 1,332.84 |
| 2020-06-12 | 1,345.44 |
| 2020-06-11 | 1,310.18 |
| 2020-06-10 | 1,316.48 |
| 2020-06-09 | 1,291.29 |
| 2020-06-08 | 1,285.00 |
| 2020-06-05 | 1,282.48 |
| 2020-06-04 | 1,229.60 |
| 2020-06-03 | 1,239.67 |
| 2020-06-02 | 1,234.64 |
| 2020-06-01 | 1,222.04 |
| 2020-05-29 | 1,215.75 |
| 2020-05-28 | 1,217.01 |
| 2020-05-27 | 1,219.53 |
| 2020-05-26 | 1,169.16 |
| 2020-05-25 | 1,177.98 |
| 2020-05-22 | 1,190.57 |
| 2020-05-21 | 1,220.79 |
| 2020-05-20 | 1,223.30 |
| 2020-05-19 | 1,232.12 |
| 2020-05-18 | 1,242.19 |
| 2020-05-15 | 1,242.19 |
| 2020-05-14 | 1,242.19 |
| 2020-05-13 | 1,242.19 |
| 2020-05-12 | 1,243.45 |
| 2020-05-11 | 1,244.71 |
| 2020-05-08 | 1,247.23 |
| 2020-05-07 | 1,263.59 |
| 2020-05-06 | 1,253.52 |
| 2020-05-05 | 1,238.41 |
| 2020-05-04 | 1,239.67 |
| 2020-04-29 | 1,274.93 |
| 2020-04-28 | 1,229.60 |
| 2020-04-27 | 1,199.38 |
| 2020-04-24 | 1,213.23 |
| 2020-04-23 | 1,203.16 |
| 2020-04-22 | 1,196.86 |
| 2020-04-21 | 1,222.04 |
| 2020-04-20 | 1,244.71 |
| 2020-04-17 | 1,249.74 |
| 2020-04-16 | 1,267.37 |
| 2020-04-15 | 1,278.70 |
| 2020-04-14 | 1,266.11 |
| 2020-04-09 | 1,276.19 |
| 2020-04-08 | 1,276.19 |
| 2020-04-07 | 1,281.22 |
| 2020-04-06 | 1,290.04 |
| 2020-04-03 | 1,282.48 |
| 2020-04-02 | 1,247.23 |
| 2020-04-01 | 1,271.15 |
| 2020-03-31 | 1,297.59 |
| 2020-03-30 | 1,240.93 |
| 2020-03-27 | 1,243.45 |
| 2020-03-26 | 1,247.23 |
| 2020-03-25 | 1,254.78 |
| 2020-03-24 | 1,247.23 |
| 2020-03-23 | 1,233.38 |
| 2020-03-20 | 1,310.18 |
| 2020-03-19 | 1,297.59 |
| 2020-03-18 | 1,352.99 |
| 2020-03-17 | 1,385.73 |
| 2020-03-16 | 1,409.65 |
| 2020-03-13 | 1,429.79 |
| 2020-03-12 | 1,453.72 |
| 2020-03-11 | 1,480.16 |
| 2020-03-10 | 1,485.19 |
| 2020-03-09 | 1,466.31 |
| 2020-03-06 | 1,499.04 |
| 2020-03-05 | 1,477.64 |
| 2020-03-04 | 1,461.40 |
| 2020-03-03 | 1,492.63 |
| 2020-03-02 | 1,495.13 |
| 2020-02-28 | 1,498.88 |
| 2020-02-27 | 1,498.88 |
| 2020-02-26 | 1,508.87 |
| 2020-02-25 | 1,515.11 |
| 2020-02-24 | 1,522.61 |
| 2020-02-21 | 1,523.86 |
| 2020-02-20 | 1,518.86 |
| 2020-02-19 | 1,503.87 |
| 2020-02-18 | 1,500.12 |
| 2020-02-17 | 1,490.13 |
| 2020-02-14 | 1,490.13 |
| 2020-02-13 | 1,490.13 |
| 2020-02-12 | 1,523.86 |
| 2020-02-11 | 1,523.86 |
| 2020-02-10 | 1,511.37 |
| 2020-02-07 | 1,513.86 |
| 2020-02-06 | 1,523.86 |
| 2020-02-05 | 1,543.84 |
| 2020-02-04 | 1,545.09 |
| 2020-02-03 | 1,545.09 |
| 2020-01-31 | 1,548.84 |
| 2020-01-30 | 1,497.63 |
| 2020-01-29 | 1,483.89 |
| 2020-01-24 | 1,518.86 |
| 2020-01-23 | 1,518.86 |
| 2020-01-22 | 1,517.61 |
| 2020-01-21 | 1,513.86 |
| 2020-01-20 | 1,517.61 |
| 2020-01-17 | 1,507.62 |
| 2020-01-16 | 1,512.62 |
| 2020-01-15 | 1,512.62 |
| 2020-01-14 | 1,512.62 |
| 2020-01-13 | 1,511.37 |
| 2020-01-10 | 1,503.87 |
| 2020-01-09 | 1,503.87 |
| 2020-01-08 | 1,508.87 |
| 2020-01-07 | 1,511.37 |
| 2020-01-06 | 1,525.11 |
| 2020-01-03 | 1,548.84 |
| 2020-01-02 | 1,548.84 |
| 2019-12-31 | 1,548.84 |
| 2019-12-30 | 1,548.84 |
| 2019-12-27 | 1,548.84 |
| 2019-12-24 | 1,548.84 |
| 2019-12-23 | 1,545.09 |
| 2019-12-20 | 1,542.59 |
| 2019-12-19 | 1,536.35 |
| 2019-12-18 | 1,535.10 |
| 2019-12-17 | 1,526.36 |
| 2019-12-16 | 1,515.11 |
| 2019-12-13 | 1,530.10 |
| 2019-12-12 | 1,530.10 |
| 2019-12-11 | 1,530.10 |
| 2019-12-10 | 1,530.10 |
| 2019-12-09 | 1,530.10 |
| 2019-12-06 | 1,530.10 |
| 2019-12-05 | 1,530.10 |
| 2019-12-04 | 1,528.85 |
| 2019-12-03 | 1,528.85 |
| 2019-12-02 | 1,523.86 |
| 2019-11-29 | 1,522.61 |
| 2019-11-28 | 1,511.37 |
| 2019-11-27 | 1,503.87 |
| 2019-11-26 | 1,502.62 |
| 2019-11-25 | 1,498.88 |
| 2019-11-22 | 1,487.63 |
| 2019-11-21 | 1,487.63 |
| 2019-11-20 | 1,486.38 |
| 2019-11-19 | 1,476.62 |
| 2019-11-18 | 1,481.50 |
| 2019-11-15 | 1,486.38 |
| 2019-11-14 | 1,486.38 |
| 2019-11-13 | 1,482.72 |
| 2019-11-12 | 1,482.72 |
| 2019-11-11 | 1,481.50 |
| 2019-11-08 | 1,471.74 |
| 2019-11-07 | 1,472.96 |
| 2019-11-06 | 1,486.38 |
| 2019-11-05 | 1,486.38 |
| 2019-11-04 | 1,486.38 |
| 2019-11-01 | 1,486.38 |
| 2019-10-31 | 1,485.16 |
| 2019-10-30 | 1,485.16 |
| 2019-10-29 | 1,468.08 |
| 2019-10-28 | 1,458.32 |
| 2019-10-25 | 1,449.77 |
| 2019-10-24 | 1,449.77 |
| 2019-10-23 | 1,435.13 |
| 2019-10-22 | 1,447.33 |
| 2019-10-21 | 1,438.79 |
| 2019-10-18 | 1,447.33 |
| 2019-10-17 | 1,447.33 |
| 2019-10-16 | 1,449.77 |
| 2019-10-15 | 1,449.77 |
| 2019-10-14 | 1,447.33 |
| 2019-10-11 | 1,447.33 |
| 2019-10-10 | 1,419.27 |
| 2019-10-09 | 1,425.37 |
| 2019-10-08 | 1,425.37 |
| 2019-10-04 | 1,425.37 |
| 2019-10-03 | 1,425.37 |
| 2019-10-02 | 1,437.57 |
| 2019-09-30 | 1,443.67 |
| 2019-09-27 | 1,425.37 |
| 2019-09-26 | 1,409.51 |
| 2019-09-25 | 1,414.39 |
| 2019-09-24 | 1,413.17 |
| 2019-09-23 | 1,397.30 |
| 2019-09-20 | 1,418.05 |
| 2019-09-19 | 1,400.96 |
| 2019-09-18 | 1,404.62 |
| 2019-09-17 | 1,425.37 |
| 2019-09-16 | 1,447.33 |
| 2019-09-13 | 1,425.37 |
| 2019-09-12 | 1,419.27 |
| 2019-09-11 | 1,419.27 |
| 2019-09-10 | 1,418.05 |
| 2019-09-09 | 1,419.27 |
| 2019-09-06 | 1,421.71 |
| 2019-09-05 | 1,413.17 |
| 2019-09-04 | 1,414.39 |
| 2019-09-03 | 1,400.96 |
| 2019-09-02 | 1,409.51 |
| 2019-08-30 | 1,415.61 |
| 2019-08-29 | 1,388.76 |
| 2019-08-28 | 1,382.66 |
| 2019-08-27 | 1,344.83 |
| 2019-08-26 | 1,315.54 |
| 2019-08-23 | 1,316.76 |
| 2019-08-22 | 1,315.54 |
| 2019-08-21 | 1,296.02 |
| 2019-08-20 | 1,309.44 |
| 2019-08-19 | 1,315.54 |
| 2019-08-16 | 1,322.86 |
| 2019-08-15 | 1,302.12 |
| 2019-08-14 | 1,313.10 |
| 2019-08-13 | 1,333.85 |
| 2019-08-12 | 1,348.49 |
| 2019-08-09 | 1,364.35 |
| 2019-08-08 | 1,370.46 |
| 2019-08-07 | 1,375.34 |
| 2019-08-06 | 1,376.56 |
| 2019-08-05 | 1,383.88 |
| 2019-08-02 | 1,400.96 |
| 2019-08-01 | 1,405.84 |
| 2019-07-31 | 1,407.06 |
| 2019-07-30 | 1,422.93 |
| 2019-07-29 | 1,418.05 |
| 2019-07-26 | 1,410.73 |
| 2019-07-25 | 1,410.73 |
| 2019-07-24 | 1,407.06 |
| 2019-07-23 | 1,399.74 |
| 2019-07-22 | 1,407.06 |
| 2019-07-19 | 1,410.73 |
| 2019-07-18 | 1,398.52 |
| 2019-07-17 | 1,398.52 |
| 2019-07-16 | 1,387.54 |
| 2019-07-15 | 1,382.66 |
| 2019-07-12 | 1,388.76 |
| 2019-07-11 | 1,386.32 |
| 2019-07-10 | 1,369.24 |
| 2019-07-09 | 1,368.02 |
| 2019-07-08 | 1,368.02 |
| 2019-07-05 | 1,382.66 |
| 2019-07-04 | 1,382.66 |
| 2019-07-03 | 1,381.44 |
| 2019-07-02 | 1,381.44 |
| 2019-06-28 | 1,388.76 |
| 2019-06-27 | 1,364.35 |
| 2019-06-26 | 1,358.25 |
| 2019-06-25 | 1,358.25 |
| 2019-06-24 | 1,358.25 |
| 2019-06-21 | 1,352.15 |
| 2019-06-20 | 1,352.15 |
| 2019-06-19 | 1,352.15 |
| 2019-06-18 | 1,355.81 |
| 2019-06-17 | 1,348.49 |
| 2019-06-14 | 1,339.95 |
| 2019-06-13 | 1,350.93 |
| 2019-06-12 | 1,350.93 |
| 2019-06-11 | 1,348.49 |
| 2019-06-10 | 1,347.27 |
| 2019-06-06 | 1,346.05 |
| 2019-06-05 | 1,346.05 |
| 2019-06-04 | 1,352.15 |
| 2019-06-03 | 1,360.69 |
| 2019-05-31 | 1,364.35 |
| 2019-05-30 | 1,352.15 |
| 2019-05-29 | 1,350.93 |
| 2019-05-28 | 1,358.25 |
| 2019-05-27 | 1,352.15 |
| 2019-05-24 | 1,321.64 |
| 2019-05-23 | 1,320.42 |
| 2019-05-22 | 1,326.53 |
| 2019-05-21 | 1,320.42 |
| 2019-05-20 | 1,308.22 |
| 2019-05-17 | 1,309.44 |
| 2019-05-16 | 1,313.10 |
| 2019-05-15 | 1,311.88 |
| 2019-05-14 | 1,304.56 |
| 2019-05-10 | 1,298.46 |
| 2019-05-09 | 1,303.34 |
| 2019-05-08 | 1,314.32 |
| 2019-05-07 | 1,321.64 |
| 2019-05-06 | 1,283.81 |
| 2019-05-03 | 1,327.75 |
| 2019-05-02 | 1,339.95 |
| 2019-04-30 | 1,324.08 |
| 2019-04-29 | 1,278.93 |
| 2019-04-26 | 1,254.53 |
| 2019-04-25 | 1,265.51 |
| 2019-04-24 | 1,253.31 |
| 2019-04-23 | 1,254.53 |
| 2019-04-18 | 1,254.53 |
| 2019-04-17 | 1,248.43 |
| 2019-04-16 | 1,248.43 |
| 2019-04-15 | 1,255.75 |
| 2019-04-12 | 1,255.75 |
| 2019-04-11 | 1,266.73 |
| 2019-04-10 | 1,255.75 |
| 2019-04-09 | 1,260.63 |
| 2019-04-08 | 1,267.95 |
| 2019-04-04 | 1,272.83 |
| 2019-04-03 | 1,283.81 |
| 2019-04-02 | 1,278.93 |
| 2019-04-01 | 1,272.83 |
| 2019-03-29 | 1,288.70 |
| 2019-03-28 | 1,249.65 |
| 2019-03-27 | 1,237.44 |
| 2019-03-26 | 1,219.14 |
| 2019-03-25 | 1,217.92 |
| 2019-03-22 | 1,206.94 |
| 2019-03-21 | 1,215.48 |
| 2019-03-20 | 1,214.26 |
| 2019-03-19 | 1,214.26 |
| 2019-03-18 | 1,209.38 |
| 2019-03-15 | 1,197.17 |
| 2019-03-14 | 1,199.61 |
| 2019-03-13 | 1,195.95 |
| 2019-03-12 | 1,187.41 |
| 2019-03-11 | 1,183.78 |
| 2019-03-08 | 1,182.58 |
| 2019-03-07 | 1,199.50 |
| 2019-03-06 | 1,199.50 |
| 2019-03-05 | 1,193.46 |
| 2019-03-04 | 1,199.50 |
| 2019-03-01 | 1,203.13 |
| 2019-02-28 | 1,244.23 |
| 2019-02-27 | 1,180.16 |
| 2019-02-26 | 1,180.16 |
| 2019-02-25 | 1,155.98 |
| 2019-02-22 | 1,139.06 |
| 2019-02-21 | 1,139.06 |
| 2019-02-20 | 1,139.06 |
| 2019-02-19 | 1,135.43 |
| 2019-02-18 | 1,134.22 |
| 2019-02-15 | 1,123.34 |
| 2019-02-14 | 1,133.01 |
| 2019-02-13 | 1,120.93 |
| 2019-02-12 | 1,108.23 |
| 2019-02-11 | 1,106.42 |
| 2019-02-08 | 1,110.05 |
| 2019-02-04 | 1,110.05 |
| 2019-02-01 | 1,108.84 |
| 2019-01-31 | 1,117.30 |
| 2019-01-30 | 1,089.50 |
| 2019-01-29 | 1,078.62 |
| 2019-01-28 | 1,079.82 |
| 2019-01-25 | 1,081.03 |
| 2019-01-24 | 1,079.82 |
| 2019-01-23 | 1,077.41 |
| 2019-01-22 | 1,078.01 |
| 2019-01-21 | 1,075.59 |
| 2019-01-18 | 1,073.18 |
| 2019-01-17 | 1,081.03 |
| 2019-01-16 | 1,073.78 |
| 2019-01-15 | 1,073.18 |
| 2019-01-14 | 1,070.15 |
| 2019-01-11 | 1,071.36 |
| 2019-01-10 | 1,067.74 |
| 2019-01-09 | 1,068.95 |
| 2019-01-08 | 1,068.34 |
| 2019-01-07 | 1,070.15 |
| 2019-01-04 | 1,072.57 |
| 2019-01-03 | 1,081.03 |
| 2019-01-02 | 1,084.66 |
| 2018-12-31 | 1,102.79 |
| 2018-12-28 | 1,075.59 |
| 2018-12-27 | 1,064.71 |
| 2018-12-24 | 1,067.74 |
| 2018-12-21 | 1,068.34 |
| 2018-12-20 | 1,079.22 |
| 2018-12-19 | 1,080.43 |
| 2018-12-18 | 1,084.66 |
| 2018-12-17 | 1,082.85 |
| 2018-12-14 | 1,091.91 |
| 2018-12-13 | 1,087.08 |
| 2018-12-12 | 1,085.90 |
| 2018-12-11 | 1,081.21 |
| 2018-12-10 | 1,077.69 |
| 2018-12-07 | 1,084.73 |
| 2018-12-06 | 1,084.73 |
| 2018-12-05 | 1,084.73 |
| 2018-12-04 | 1,088.25 |
| 2018-12-03 | 1,096.46 |
| 2018-11-30 | 1,094.12 |
| 2018-11-29 | 1,091.77 |
| 2018-11-28 | 1,090.60 |
| 2018-11-27 | 1,087.08 |
| 2018-11-26 | 1,095.29 |
| 2018-11-23 | 1,080.04 |
| 2018-11-22 | 1,084.73 |
| 2018-11-21 | 1,088.25 |
| 2018-11-20 | 1,089.42 |
| 2018-11-19 | 1,097.64 |
| 2018-11-16 | 1,099.98 |
| 2018-11-15 | 1,098.81 |
| 2018-11-14 | 1,096.46 |
| 2018-11-13 | 1,092.94 |
| 2018-11-12 | 1,095.29 |
| 2018-11-09 | 1,067.72 |
| 2018-11-08 | 1,061.86 |
| 2018-11-07 | 1,055.99 |
| 2018-11-06 | 1,036.05 |
| 2018-11-05 | 1,044.85 |
| 2018-11-02 | 1,077.69 |
| 2018-11-01 | 1,442.50 |
| 2018-10-31 | 1,448.36 |
| 2018-10-30 | 1,427.25 |
| 2018-10-29 | 1,426.08 |
| 2018-10-26 | 1,422.56 |
| 2018-10-25 | 1,442.50 |
| 2018-10-24 | 1,442.50 |
| 2018-10-23 | 1,448.36 |
| 2018-10-22 | 1,454.23 |
| 2018-10-19 | 1,454.23 |
| 2018-10-18 | 1,461.27 |
| 2018-10-16 | 1,449.54 |
| 2018-10-15 | 1,437.81 |
| 2018-10-12 | 1,438.98 |
| 2018-10-11 | 1,428.42 |
| 2018-10-10 | 1,436.63 |
| 2018-10-09 | 1,424.90 |
| 2018-10-08 | 1,422.56 |
| 2018-10-05 | 1,413.17 |
| 2018-10-04 | 1,420.21 |
| 2018-10-03 | 1,415.52 |
| 2018-10-02 | 1,415.52 |
| 2018-09-28 | 1,427.25 |
| 2018-09-27 | 1,424.90 |
| 2018-09-26 | 1,413.17 |
| 2018-09-24 | 1,433.11 |
| 2018-09-21 | 1,434.29 |
| 2018-09-20 | 1,428.42 |
| 2018-09-19 | 1,428.42 |
| 2018-09-18 | 1,428.42 |
| 2018-09-17 | 1,427.25 |
| 2018-09-14 | 1,431.94 |
| 2018-09-13 | 1,430.77 |
| 2018-09-12 | 1,426.08 |
| 2018-09-11 | 1,426.08 |
| 2018-09-10 | 1,426.08 |
| 2018-09-07 | 1,428.42 |
| 2018-09-06 | 1,428.42 |
| 2018-09-05 | 1,428.42 |
| 2018-09-04 | 1,430.77 |
| 2018-09-03 | 1,429.59 |
| 2018-08-31 | 1,427.25 |
| 2018-08-30 | 1,430.77 |
| 2018-08-29 | 1,430.77 |
| 2018-08-28 | 1,431.94 |
| 2018-08-27 | 1,427.25 |
| 2018-08-24 | 1,424.90 |
| 2018-08-23 | 1,429.59 |
| 2018-08-22 | 1,429.59 |
| 2018-08-21 | 1,427.25 |
| 2018-08-20 | 1,427.25 |
| 2018-08-17 | 1,424.90 |
| 2018-08-16 | 1,422.56 |
| 2018-08-15 | 1,424.90 |
| 2018-08-14 | 1,423.73 |
| 2018-08-13 | 1,415.52 |
| 2018-08-10 | 1,424.90 |
| 2018-08-09 | 1,416.69 |
| 2018-08-08 | 1,414.35 |
| 2018-08-07 | 1,414.35 |
| 2018-08-06 | 1,413.17 |
| 2018-08-03 | 1,415.52 |
| 2018-08-02 | 1,410.83 |
| 2018-08-01 | 1,413.17 |
| 2018-07-31 | 1,416.69 |
| 2018-07-30 | 1,403.79 |
| 2018-07-27 | 1,404.96 |
| 2018-07-26 | 1,407.31 |
| 2018-07-25 | 1,413.17 |
| 2018-07-24 | 1,403.79 |
| 2018-07-23 | 1,399.10 |
| 2018-07-20 | 1,389.71 |
| 2018-07-19 | 1,393.23 |
| 2018-07-18 | 1,390.89 |
| 2018-07-17 | 1,390.89 |
| 2018-07-16 | 1,392.06 |
| 2018-07-13 | 1,393.23 |
| 2018-07-12 | 1,395.58 |
| 2018-07-11 | 1,395.58 |
| 2018-07-10 | 1,392.06 |
| 2018-07-09 | 1,389.71 |
| 2018-07-06 | 1,390.89 |
| 2018-07-05 | 1,390.89 |
| 2018-07-04 | 1,392.06 |
| 2018-07-03 | 1,392.06 |
| 2018-06-29 | 1,284.14 |
| 2018-06-28 | 1,244.26 |
| 2018-06-27 | 1,220.80 |
| 2018-06-26 | 1,230.18 |
| 2018-06-25 | 1,270.07 |
| 2018-06-22 | 1,270.07 |
| 2018-06-21 | 1,281.80 |
| 2018-06-20 | 1,284.14 |
| 2018-06-19 | 1,285.32 |
| 2018-06-15 | 1,322.85 |
| 2018-06-14 | 1,275.93 |
| 2018-06-13 | 1,260.68 |
| 2018-06-12 | 1,231.36 |
| 2018-06-11 | 1,229.01 |
| 2018-06-08 | 1,225.49 |
| 2018-06-07 | 1,243.09 |
| 2018-06-06 | 1,246.61 |
| 2018-06-05 | 1,243.09 |
| 2018-06-04 | 1,237.22 |
| 2018-06-01 | 1,232.53 |
| 2018-05-31 | 1,241.91 |
| 2018-05-30 | 1,190.30 |
| 2018-05-29 | 1,169.19 |
| 2018-05-28 | 1,166.84 |
| 2018-05-25 | 1,156.29 |
| 2018-05-24 | 1,160.98 |
| 2018-05-23 | 1,155.11 |
| 2018-05-21 | 1,151.59 |
| 2018-05-18 | 1,153.94 |
| 2018-05-17 | 1,144.56 |
| 2018-05-16 | 1,143.38 |
| 2018-05-15 | 1,143.38 |
| 2018-05-14 | 1,145.73 |
| 2018-05-11 | 1,145.73 |
| 2018-05-10 | 1,148.07 |
| 2018-05-09 | 1,148.07 |
| 2018-05-08 | 1,150.42 |
| 2018-05-07 | 1,150.42 |
| 2018-05-04 | 1,142.21 |
| 2018-05-03 | 1,131.65 |
| 2018-05-02 | 1,123.44 |
| 2018-04-30 | 1,124.61 |
| 2018-04-27 | 1,122.27 |
| 2018-04-26 | 1,119.92 |
| 2018-04-25 | 1,112.88 |
| 2018-04-24 | 1,119.92 |
| 2018-04-23 | 1,125.79 |
| 2018-04-20 | 1,125.79 |
| 2018-04-19 | 1,116.40 |
| 2018-04-18 | 1,109.37 |
| 2018-04-17 | 1,118.75 |
| 2018-04-16 | 1,114.06 |
| 2018-04-13 | 1,114.06 |
| 2018-04-12 | 1,126.96 |
| 2018-04-11 | 1,128.13 |
| 2018-04-10 | 1,119.92 |
| 2018-04-09 | 1,114.06 |
| 2018-04-06 | 1,121.10 |
| 2018-04-04 | 1,121.10 |
| 2018-04-03 | 1,131.65 |
| 2018-03-29 | 1,117.58 |
| 2018-03-28 | 1,119.92 |
| 2018-03-27 | 1,138.69 |
| 2018-03-26 | 1,121.10 |
| 2018-03-23 | 1,108.19 |
| 2018-03-22 | 1,115.23 |
| 2018-03-21 | 1,125.79 |
| 2018-03-20 | 1,118.75 |
| 2018-03-19 | 1,130.48 |
| 2018-03-16 | 1,138.69 |
| 2018-03-15 | 1,131.65 |
| 2018-03-14 | 1,141.04 |
| 2018-03-13 | 1,138.69 |
| 2018-03-12 | 1,149.15 |
| 2018-03-09 | 1,144.50 |
| 2018-03-08 | 1,154.96 |
| 2018-03-07 | 1,132.88 |
| 2018-03-06 | 1,144.50 |
| 2018-03-05 | 1,147.99 |
| 2018-03-02 | 1,174.71 |
| 2018-03-01 | 1,189.82 |
| 2018-02-28 | 1,178.20 |
| 2018-02-27 | 1,180.52 |
| 2018-02-26 | 1,197.95 |
| 2018-02-23 | 1,197.95 |
| 2018-02-22 | 1,171.23 |
| 2018-02-21 | 1,161.93 |
| 2018-02-20 | 1,157.28 |
| 2018-02-15 | 1,152.63 |
| 2018-02-14 | 1,129.39 |
| 2018-02-13 | 1,120.10 |
| 2018-02-12 | 1,106.15 |
| 2018-02-09 | 1,115.45 |
| 2018-02-08 | 1,137.53 |
| 2018-02-07 | 1,134.04 |
| 2018-02-06 | 1,137.53 |
| 2018-02-05 | 1,189.82 |
| 2018-02-02 | 1,204.92 |
| 2018-02-01 | 1,201.44 |
| 2018-01-31 | 1,196.79 |
| 2018-01-30 | 1,224.68 |
| 2018-01-29 | 1,240.95 |
| 2018-01-26 | 1,253.73 |
| 2018-01-25 | 1,246.76 |
| 2018-01-24 | 1,325.77 |
| 2018-01-23 | 1,294.40 |
| 2018-01-22 | 1,282.78 |
| 2018-01-19 | 1,167.74 |
| 2018-01-18 | 1,165.42 |
| 2018-01-17 | 1,113.13 |
| 2018-01-16 | 1,117.77 |
| 2018-01-15 | 1,111.96 |
| 2018-01-12 | 1,117.77 |
| 2018-01-11 | 1,106.15 |
| 2018-01-10 | 1,106.15 |
| 2018-01-09 | 1,120.10 |
| 2018-01-08 | 1,121.26 |
| 2018-01-05 | 1,104.99 |
| 2018-01-04 | 1,089.89 |
| 2018-01-03 | 1,085.24 |
| 2018-01-02 | 1,084.08 |
| 2017-12-29 | 1,066.65 |
| 2017-12-28 | 1,058.51 |
| 2017-12-27 | 1,065.48 |
| 2017-12-22 | 1,056.77 |
| 2017-12-21 | 1,059.67 |
| 2017-12-20 | 1,067.81 |
| 2017-12-19 | 1,057.35 |
| 2017-12-18 | 1,068.97 |
| 2017-12-15 | 1,079.43 |
| 2017-12-14 | 1,102.67 |
| 2017-12-13 | 1,116.61 |
| 2017-12-12 | 1,118.94 |
| 2017-12-11 | 1,124.75 |
| 2017-12-08 | 1,127.07 |
| 2017-12-07 | 1,129.39 |
| 2017-12-06 | 1,129.39 |
| 2017-12-05 | 1,165.42 |
| 2017-12-04 | 1,166.58 |
| 2017-12-01 | 1,152.63 |
| 2017-11-30 | 1,131.72 |
| 2017-11-29 | 1,154.96 |
| 2017-11-28 | 1,160.77 |
| 2017-11-27 | 1,174.71 |
| 2017-11-24 | 1,151.47 |
| 2017-11-23 | 1,152.63 |
| 2017-11-22 | 1,196.79 |
| 2017-11-21 | 1,253.73 |
| 2017-11-20 | 1,271.16 |
| 2017-11-17 | 1,290.91 |
| 2017-11-16 | 1,292.05 |
| 2017-11-15 | 1,268.24 |
| 2017-11-14 | 1,279.58 |
| 2017-11-13 | 1,292.05 |
| 2017-11-10 | 1,311.32 |
| 2017-11-09 | 1,310.18 |
| 2017-11-08 | 1,328.32 |
| 2017-11-07 | 1,339.66 |
| 2017-11-06 | 1,336.26 |
| 2017-11-03 | 1,352.13 |
| 2017-11-02 | 1,326.05 |
| 2017-11-01 | 1,305.65 |
| 2017-10-31 | 1,298.85 |
| 2017-10-30 | 1,302.25 |
| 2017-10-27 | 1,312.45 |
| 2017-10-26 | 1,309.05 |
| 2017-10-25 | 1,305.65 |
| 2017-10-24 | 1,295.45 |
| 2017-10-23 | 1,321.52 |
| 2017-10-20 | 1,337.39 |
| 2017-10-19 | 1,328.32 |
| 2017-10-18 | 1,360.06 |
| 2017-10-17 | 1,354.39 |
| 2017-10-16 | 1,327.19 |
| 2017-10-13 | 1,344.19 |
| 2017-10-12 | 1,375.93 |
| 2017-10-11 | 1,388.40 |
| 2017-10-10 | 1,373.66 |
| 2017-10-09 | 1,338.52 |
| 2017-10-06 | 1,292.05 |
| 2017-10-04 | 1,238.77 |
| 2017-10-03 | 1,264.84 |
| 2017-09-29 | 1,230.83 |
| 2017-09-28 | 1,252.37 |
| 2017-09-27 | 1,272.77 |
| 2017-09-26 | 1,183.22 |
| 2017-09-25 | 1,099.34 |
| 2017-09-22 | 1,098.20 |
| 2017-09-21 | 1,097.07 |
| 2017-09-20 | 1,093.67 |
| 2017-09-19 | 1,094.80 |
| 2017-09-18 | 1,106.14 |
| 2017-09-15 | 1,110.67 |
| 2017-09-14 | 1,091.40 |
| 2017-09-13 | 1,090.27 |
| 2017-09-12 | 1,052.86 |
| 2017-09-11 | 1,051.72 |
| 2017-09-08 | 1,053.99 |
| 2017-09-07 | 1,047.19 |
| 2017-09-06 | 1,034.72 |
| 2017-09-05 | 1,044.92 |
| 2017-09-04 | 1,050.59 |
| 2017-09-01 | 1,055.13 |
| 2017-08-31 | 1,048.32 |
| 2017-08-30 | 1,044.92 |
| 2017-08-29 | 1,031.32 |
| 2017-08-28 | 1,012.05 |
| 2017-08-25 | 1,010.92 |
| 2017-08-24 | 1,014.32 |
| 2017-08-22 | 991.64 |
| 2017-08-21 | 982.58 |
| 2017-08-18 | 971.24 |
| 2017-08-17 | 962.74 |
| 2017-08-16 | 963.31 |
| 2017-08-15 | 963.31 |
| 2017-08-14 | 965.57 |
| 2017-08-11 | 959.90 |
| 2017-08-10 | 978.04 |
| 2017-08-09 | 987.11 |
| 2017-08-08 | 963.31 |
| 2017-08-07 | 964.44 |
| 2017-08-04 | 965.57 |
| 2017-08-03 | 947.43 |
| 2017-08-02 | 942.90 |
| 2017-08-01 | 938.37 |
| 2017-07-31 | 938.37 |
| 2017-07-28 | 928.73 |
| 2017-07-27 | 931.00 |
| 2017-07-26 | 923.06 |
| 2017-07-25 | 923.63 |
| 2017-07-24 | 923.06 |
| 2017-07-21 | 922.50 |
| 2017-07-20 | 920.23 |
| 2017-07-19 | 920.80 |
| 2017-07-18 | 920.80 |
| 2017-07-17 | 920.80 |
| 2017-07-14 | 917.96 |
| 2017-07-13 | 920.23 |
| 2017-07-12 | 913.43 |
| 2017-07-11 | 908.89 |
| 2017-07-10 | 909.46 |
| 2017-07-07 | 910.03 |
| 2017-07-06 | 912.29 |
| 2017-07-05 | 912.29 |
| 2017-07-04 | 914.56 |
| 2017-07-03 | 915.69 |
| 2017-06-30 | 914.56 |
| 2017-06-29 | 914.56 |
| 2017-06-28 | 910.03 |
| 2017-06-27 | 910.03 |
| 2017-06-26 | 910.59 |
| 2017-06-23 | 910.03 |
| 2017-06-22 | 908.89 |
| 2017-06-21 | 908.89 |
| 2017-06-20 | 912.29 |
| 2017-06-19 | 915.69 |
| 2017-06-16 | 915.69 |
| 2017-06-15 | 916.83 |
| 2017-06-14 | 917.39 |
| 2017-06-13 | 921.36 |
| 2017-06-12 | 923.63 |
| 2017-06-09 | 930.43 |
| 2017-06-08 | 934.97 |
| 2017-06-07 | 934.97 |
| 2017-06-06 | 936.10 |
| 2017-06-05 | 936.10 |
| 2017-06-02 | 934.97 |
| 2017-06-01 | 931.56 |
| 2017-05-31 | 929.30 |
| 2017-05-29 | 930.43 |
| 2017-05-26 | 917.96 |
| 2017-05-25 | 917.96 |
| 2017-05-24 | 912.29 |
| 2017-05-23 | 911.16 |
| 2017-05-22 | 911.16 |
| 2017-05-19 | 916.83 |
| 2017-05-18 | 915.69 |
| 2017-05-17 | 916.83 |
| 2017-05-16 | 914.56 |
| 2017-05-15 | 911.16 |
| 2017-05-12 | 911.16 |
| 2017-05-11 | 907.76 |
| 2017-05-10 | 913.43 |
| 2017-05-09 | 911.16 |
| 2017-05-08 | 904.36 |
| 2017-05-05 | 908.89 |
| 2017-05-04 | 910.59 |
| 2017-05-02 | 912.29 |
| 2017-04-28 | 912.29 |
| 2017-04-27 | 909.46 |
| 2017-04-26 | 912.29 |
| 2017-04-25 | 910.03 |
| 2017-04-24 | 904.36 |
| 2017-04-21 | 907.19 |
| 2017-04-20 | 911.16 |
| 2017-04-19 | 910.59 |
| 2017-04-18 | 916.26 |
| 2017-04-13 | 919.10 |
| 2017-04-12 | 919.10 |
| 2017-04-11 | 917.96 |
| 2017-04-10 | 925.90 |
| 2017-04-07 | 920.23 |
| 2017-04-06 | 922.50 |
| 2017-04-05 | 923.06 |
| 2017-04-03 | 923.06 |
| 2017-03-31 | 923.06 |
| 2017-03-30 | 920.23 |
| 2017-03-29 | 920.23 |
| 2017-03-28 | 920.23 |
| 2017-03-27 | 928.16 |
| 2017-03-24 | 928.73 |
| 2017-03-23 | 920.23 |
| 2017-03-22 | 920.23 |
| 2017-03-21 | 922.50 |
| 2017-03-20 | 924.76 |
| 2017-03-17 | 925.90 |
| 2017-03-16 | 924.76 |
| 2017-03-15 | 924.76 |
| 2017-03-14 | 928.73 |
| 2017-03-13 | 920.32 |
| 2017-03-10 | 920.32 |
| 2017-03-09 | 912.47 |
| 2017-03-08 | 919.20 |
| 2017-03-07 | 915.84 |
| 2017-03-06 | 915.84 |
| 2017-03-03 | 920.32 |
| 2017-03-02 | 934.90 |
| 2017-03-01 | 939.38 |
| 2017-02-28 | 942.75 |
| 2017-02-27 | 942.75 |
| 2017-02-24 | 939.94 |
| 2017-02-23 | 931.53 |
| 2017-02-22 | 947.23 |
| 2017-02-21 | 937.14 |
| 2017-02-20 | 934.90 |
| 2017-02-17 | 913.59 |
| 2017-02-16 | 906.87 |
| 2017-02-15 | 907.99 |
| 2017-02-14 | 901.26 |
| 2017-02-13 | 900.14 |
| 2017-02-10 | 900.14 |
| 2017-02-09 | 900.14 |
| 2017-02-08 | 899.58 |
| 2017-02-07 | 897.90 |
| 2017-02-06 | 891.73 |
| 2017-02-03 | 891.17 |
| 2017-02-02 | 890.05 |
| 2017-02-01 | 904.62 |
| 2017-01-27 | 881.08 |
| 2017-01-26 | 875.47 |
| 2017-01-25 | 870.99 |
| 2017-01-24 | 867.62 |
| 2017-01-23 | 866.50 |
| 2017-01-20 | 869.87 |
| 2017-01-19 | 865.38 |
| 2017-01-18 | 865.94 |
| 2017-01-17 | 860.90 |
| 2017-01-16 | 860.90 |
| 2017-01-13 | 860.90 |
| 2017-01-12 | 856.41 |
| 2017-01-11 | 859.77 |
| 2017-01-10 | 858.65 |
| 2017-01-09 | 863.70 |
| 2017-01-06 | 863.70 |
| 2017-01-05 | 858.65 |
| 2017-01-04 | 858.65 |
| 2017-01-03 | 860.90 |
| 2016-12-30 | 858.65 |
| 2016-12-29 | 863.70 |
| 2016-12-28 | 859.21 |
| 2016-12-23 | 860.90 |
| 2016-12-22 | 864.26 |
| 2016-12-21 | 866.50 |
| 2016-12-20 | 858.65 |
| 2016-12-19 | 860.34 |
| 2016-12-16 | 862.02 |
| 2016-12-15 | 869.87 |
| 2016-12-14 | 868.74 |
| 2016-12-13 | 870.99 |
| 2016-12-12 | 870.43 |
| 2016-12-09 | 867.62 |
| 2016-12-08 | 870.99 |
| 2016-12-07 | 870.99 |
| 2016-12-06 | 873.23 |
| 2016-12-05 | 871.55 |
| 2016-12-02 | 870.99 |
| 2016-12-01 | 875.47 |
| 2016-11-30 | 875.47 |
| 2016-11-29 | 874.91 |
| 2016-11-28 | 867.62 |
| 2016-11-25 | 866.50 |
| 2016-11-24 | 860.90 |
| 2016-11-23 | 858.19 |
| 2016-11-22 | 851.15 |
| 2016-11-21 | 844.65 |
| 2016-11-18 | 834.90 |
| 2016-11-17 | 839.23 |
| 2016-11-16 | 837.60 |
| 2016-11-15 | 838.15 |
| 2016-11-14 | 837.06 |
| 2016-11-11 | 842.48 |
| 2016-11-10 | 840.31 |
| 2016-11-09 | 831.65 |
| 2016-11-08 | 840.85 |
| 2016-11-07 | 841.94 |
| 2016-11-04 | 844.65 |
| 2016-11-03 | 842.48 |
| 2016-11-02 | 841.94 |
| 2016-11-01 | 846.27 |
| 2016-10-31 | 843.56 |
| 2016-10-28 | 843.56 |
| 2016-10-27 | 851.15 |
| 2016-10-26 | 850.06 |
| 2016-10-25 | 848.98 |
| 2016-10-24 | 848.98 |
| 2016-10-20 | 850.06 |
| 2016-10-19 | 851.15 |
| 2016-10-18 | 854.40 |
| 2016-10-17 | 854.40 |
| 2016-10-14 | 854.40 |
| 2016-10-13 | 853.31 |
| 2016-10-12 | 853.31 |
| 2016-10-11 | 859.81 |
| 2016-10-07 | 866.31 |
| 2016-10-06 | 850.06 |
| 2016-10-05 | 850.60 |
| 2016-10-04 | 844.65 |
| 2016-10-03 | 843.56 |
| 2016-09-30 | 843.02 |
| 2016-09-29 | 845.19 |
| 2016-09-28 | 841.94 |
| 2016-09-27 | 845.19 |
| 2016-09-26 | 841.94 |
| 2016-09-23 | 845.73 |
| 2016-09-22 | 843.02 |
| 2016-09-21 | 839.23 |
| 2016-09-20 | 837.60 |
| 2016-09-19 | 842.48 |
| 2016-09-15 | 815.40 |
| 2016-09-14 | 837.06 |
| 2016-09-13 | 842.48 |
| 2016-09-12 | 841.40 |
| 2016-09-09 | 847.35 |
| 2016-09-08 | 843.02 |
| 2016-09-07 | 842.48 |
| 2016-09-06 | 844.65 |
| 2016-09-05 | 842.48 |
| 2016-09-02 | 842.48 |
| 2016-09-01 | 841.40 |
| 2016-08-31 | 842.48 |
| 2016-08-30 | 842.48 |
| 2016-08-29 | 842.48 |
| 2016-08-26 | 846.81 |
| 2016-08-25 | 852.23 |
| 2016-08-24 | 855.48 |
| 2016-08-23 | 855.48 |
| 2016-08-22 | 861.98 |
| 2016-08-19 | 864.15 |
| 2016-08-18 | 863.06 |
| 2016-08-17 | 864.15 |
| 2016-08-16 | 861.98 |
| 2016-08-15 | 859.27 |
| 2016-08-12 | 864.15 |
| 2016-08-11 | 864.15 |
| 2016-08-10 | 865.77 |
| 2016-08-09 | 867.40 |
| 2016-08-08 | 870.65 |
| 2016-08-05 | 870.65 |
| 2016-08-04 | 871.19 |
| 2016-08-03 | 867.40 |
| 2016-08-01 | 856.02 |
| 2016-07-29 | 856.02 |
| 2016-07-28 | 858.73 |
| 2016-07-27 | 847.90 |
| 2016-07-26 | 845.73 |
| 2016-07-25 | 839.23 |
| 2016-07-22 | 839.23 |
| 2016-07-21 | 843.56 |
| 2016-07-20 | 831.65 |
| 2016-07-19 | 823.52 |
| 2016-07-18 | 830.56 |
| 2016-07-15 | 825.69 |
| 2016-07-14 | 821.90 |
| 2016-07-13 | 822.98 |
| 2016-07-12 | 813.23 |
| 2016-07-11 | 808.36 |
| 2016-07-08 | 799.15 |
| 2016-07-07 | 799.15 |
| 2016-07-06 | 798.06 |
| 2016-07-05 | 799.15 |
| 2016-07-04 | 807.81 |
| 2016-06-30 | 788.31 |
| 2016-06-29 | 777.48 |
| 2016-06-28 | 777.48 |
| 2016-06-27 | 766.65 |
| 2016-06-24 | 766.11 |
| 2016-06-23 | 773.15 |
| 2016-06-22 | 769.90 |
| 2016-06-21 | 770.98 |
| 2016-06-20 | 765.56 |
| 2016-06-17 | 760.15 |
| 2016-06-16 | 792.11 |
| 2016-06-15 | 803.48 |
| 2016-06-14 | 818.11 |
| 2016-06-13 | 818.11 |
| 2016-06-10 | 821.90 |
| 2016-06-08 | 825.69 |
| 2016-06-07 | 826.23 |
| 2016-06-06 | 820.81 |
| 2016-06-03 | 820.81 |
| 2016-06-02 | 806.73 |
| 2016-06-01 | 804.02 |
| 2016-05-31 | 807.27 |
| 2016-05-30 | 807.27 |
| 2016-05-27 | 807.27 |
| 2016-05-26 | 807.81 |
| 2016-05-25 | 807.81 |
| 2016-05-24 | 799.69 |
| 2016-05-23 | 804.56 |
| 2016-05-20 | 804.56 |
| 2016-05-19 | 796.98 |
| 2016-05-18 | 794.81 |
| 2016-05-17 | 801.86 |
| 2016-05-16 | 795.36 |
| 2016-05-13 | 796.98 |
| 2016-05-12 | 804.56 |
| 2016-05-11 | 809.98 |
| 2016-05-10 | 820.27 |
| 2016-05-09 | 820.27 |
| 2016-05-06 | 820.81 |
| 2016-05-05 | 831.11 |
| 2016-05-04 | 831.65 |
| 2016-05-03 | 828.40 |
| 2016-04-29 | 825.69 |
| 2016-04-28 | 826.23 |
| 2016-04-27 | 824.61 |
| 2016-04-26 | 826.23 |
| 2016-04-25 | 820.81 |
| 2016-04-22 | 814.31 |
| 2016-04-21 | 819.19 |
| 2016-04-20 | 814.31 |
| 2016-04-19 | 809.98 |
| 2016-04-18 | 807.81 |
| 2016-04-15 | 808.36 |
| 2016-04-14 | 815.40 |
| 2016-04-13 | 807.81 |
| 2016-04-12 | 804.02 |
| 2016-04-11 | 804.02 |
| 2016-04-08 | 799.15 |
| 2016-04-07 | 798.06 |
| 2016-04-06 | 798.06 |
| 2016-04-05 | 799.15 |
| 2016-04-01 | 799.15 |
| 2016-03-31 | 799.15 |
| 2016-03-30 | 800.77 |
| 2016-03-29 | 799.15 |
| 2016-03-24 | 788.31 |
| 2016-03-23 | 796.98 |
| 2016-03-22 | 804.56 |
| 2016-03-21 | 802.40 |
| 2016-03-18 | 801.86 |
| 2016-03-17 | 806.19 |
| 2016-03-16 | 796.44 |
| 2016-03-15 | 802.94 |
| 2016-03-14 | 804.56 |
| 2016-03-11 | 804.56 |
| 2016-03-10 | 785.61 |
| 2016-03-09 | 788.28 |
| 2016-03-08 | 788.28 |
| 2016-03-07 | 776.51 |
| 2016-03-04 | 773.30 |
| 2016-03-03 | 771.16 |
| 2016-03-02 | 773.30 |
| 2016-03-01 | 772.23 |
| 2016-02-29 | 771.16 |
| 2016-02-26 | 769.55 |
| 2016-02-25 | 771.69 |
| 2016-02-24 | 767.95 |
| 2016-02-23 | 766.34 |
| 2016-02-22 | 749.75 |
| 2016-02-19 | 745.47 |
| 2016-02-18 | 742.80 |
| 2016-02-17 | 740.12 |
| 2016-02-16 | 734.77 |
| 2016-02-15 | 729.95 |
| 2016-02-12 | 715.51 |
| 2016-02-11 | 721.93 |
| 2016-02-05 | 731.56 |
| 2016-02-04 | 728.88 |
| 2016-02-03 | 729.42 |
| 2016-02-02 | 737.98 |
| 2016-02-01 | 744.40 |
| 2016-01-29 | 740.66 |
| 2016-01-28 | 737.98 |
| 2016-01-27 | 740.66 |
| 2016-01-26 | 734.77 |
| 2016-01-25 | 756.18 |
| 2016-01-22 | 756.18 |
| 2016-01-21 | 740.12 |
| 2016-01-20 | 759.39 |
| 2016-01-19 | 778.11 |
| 2016-01-18 | 780.79 |
| 2016-01-15 | 781.86 |
| 2016-01-14 | 784.54 |
| 2016-01-13 | 786.68 |
| 2016-01-12 | 778.11 |
| 2016-01-11 | 778.11 |
| 2016-01-08 | 789.89 |
| 2016-01-07 | 788.28 |
| 2016-01-06 | 802.19 |
| 2016-01-05 | 804.33 |
| 2016-01-04 | 809.69 |
| 2015-12-31 | 807.55 |
| 2015-12-30 | 810.22 |
| 2015-12-29 | 810.22 |
| 2015-12-28 | 809.69 |
| 2015-12-24 | 817.18 |
| 2015-12-23 | 817.18 |
| 2015-12-22 | 817.18 |
| 2015-12-21 | 816.11 |
| 2015-12-18 | 816.11 |
| 2015-12-17 | 811.83 |
| 2015-12-16 | 809.69 |
| 2015-12-15 | 812.36 |
| 2015-12-14 | 812.90 |
| 2015-12-11 | 815.04 |
| 2015-12-10 | 815.57 |
| 2015-12-09 | 815.57 |
| 2015-12-08 | 815.04 |
| 2015-12-07 | 817.18 |
| 2015-12-04 | 814.50 |
| 2015-12-03 | 815.04 |
| 2015-12-02 | 822.53 |
| 2015-12-01 | 816.64 |
| 2015-11-30 | 826.81 |
| 2015-11-27 | 826.27 |
| 2015-11-26 | 838.58 |
| 2015-11-25 | 832.37 |
| 2015-11-24 | 826.16 |
| 2015-11-23 | 825.13 |
| 2015-11-20 | 827.20 |
| 2015-11-19 | 822.02 |
| 2015-11-18 | 830.30 |
| 2015-11-17 | 830.82 |
| 2015-11-16 | 830.30 |
| 2015-11-13 | 824.09 |
| 2015-11-12 | 824.09 |
| 2015-11-11 | 830.30 |
| 2015-11-10 | 822.54 |
| 2015-11-09 | 820.99 |
| 2015-11-06 | 820.99 |
| 2015-11-05 | 824.09 |
| 2015-11-04 | 828.23 |
| 2015-11-03 | 820.99 |
| 2015-11-02 | 815.82 |
| 2015-10-30 | 820.99 |
| 2015-10-29 | 826.68 |
| 2015-10-28 | 826.68 |
| 2015-10-27 | 827.20 |
| 2015-10-26 | 831.34 |
| 2015-10-23 | 828.23 |
| 2015-10-22 | 820.47 |
| 2015-10-20 | 820.47 |
| 2015-10-19 | 818.92 |
| 2015-10-16 | 815.82 |
| 2015-10-15 | 815.82 |
| 2015-10-14 | 812.19 |
| 2015-10-13 | 812.19 |
| 2015-10-12 | 816.33 |
| 2015-10-09 | 813.75 |
| 2015-10-08 | 815.82 |
| 2015-10-07 | 813.75 |
| 2015-10-06 | 820.99 |
| 2015-10-05 | 825.13 |
| 2015-10-02 | 820.99 |
| 2015-09-30 | 820.99 |
| 2015-09-29 | 823.58 |
| 2015-09-25 | 828.75 |
| 2015-09-24 | 830.30 |
| 2015-09-23 | 835.48 |
| 2015-09-22 | 840.65 |
| 2015-09-21 | 828.75 |
| 2015-09-18 | 810.64 |
| 2015-09-17 | 784.25 |
| 2015-09-16 | 784.25 |
| 2015-09-15 | 769.25 |
| 2015-09-14 | 771.32 |
| 2015-09-11 | 769.77 |
| 2015-09-10 | 774.94 |
| 2015-09-09 | 777.01 |
| 2015-09-08 | 768.73 |
| 2015-09-07 | 769.25 |
| 2015-09-04 | 773.91 |
| 2015-09-02 | 771.32 |
| 2015-09-01 | 767.70 |
| 2015-08-31 | 772.87 |
| 2015-08-28 | 758.90 |
| 2015-08-27 | 758.90 |
| 2015-08-26 | 758.38 |
| 2015-08-25 | 764.07 |
| 2015-08-24 | 766.14 |
| 2015-08-21 | 797.19 |
| 2015-08-20 | 796.15 |
| 2015-08-19 | 803.92 |
| 2015-08-18 | 800.29 |
| 2015-08-17 | 802.36 |
| 2015-08-14 | 807.54 |
| 2015-08-13 | 807.54 |
| 2015-08-12 | 794.08 |
| 2015-08-11 | 809.61 |
| 2015-08-10 | 810.12 |
| 2015-08-07 | 804.43 |
| 2015-08-06 | 807.54 |
| 2015-08-05 | 809.61 |
| 2015-08-04 | 800.29 |
| 2015-08-03 | 807.02 |
| 2015-07-31 | 812.71 |
| 2015-07-30 | 813.23 |
| 2015-07-29 | 812.71 |
| 2015-07-28 | 818.92 |
| 2015-07-27 | 819.96 |
| 2015-07-24 | 821.51 |
| 2015-07-23 | 830.82 |
| 2015-07-22 | 823.06 |
| 2015-07-21 | 830.30 |
| 2015-07-20 | 830.30 |
| 2015-07-17 | 831.34 |
| 2015-07-16 | 831.34 |
| 2015-07-15 | 831.34 |
| 2015-07-14 | 830.30 |
| 2015-07-13 | 831.34 |
| 2015-07-10 | 826.16 |
| 2015-07-09 | 820.99 |
| 2015-07-08 | 793.05 |
| 2015-07-07 | 837.03 |
| 2015-07-06 | 841.69 |
| 2015-07-03 | 862.38 |
| 2015-07-02 | 867.56 |
| 2015-06-30 | 867.56 |
| 2015-06-29 | 861.35 |
| 2015-06-26 | 883.08 |
| 2015-06-25 | 888.25 |
| 2015-06-24 | 889.29 |
| 2015-06-23 | 888.25 |
| 2015-06-22 | 888.25 |
| 2015-06-19 | 882.56 |
| 2015-06-18 | 873.77 |
| 2015-06-17 | 872.73 |
| 2015-06-16 | 877.91 |
| 2015-06-15 | 877.91 |
| 2015-06-12 | 883.08 |
| 2015-06-11 | 880.49 |
| 2015-06-10 | 879.97 |
| 2015-06-09 | 881.01 |
| 2015-06-08 | 884.63 |
| 2015-06-05 | 884.63 |
| 2015-06-04 | 884.11 |
| 2015-06-03 | 884.11 |
| 2015-06-02 | 879.46 |
| 2015-06-01 | 878.94 |
| 2015-05-29 | 883.08 |
| 2015-05-28 | 879.97 |
| 2015-05-27 | 879.97 |
| 2015-05-26 | 884.11 |
| 2015-05-22 | 883.08 |
| 2015-05-21 | 883.08 |
| 2015-05-20 | 883.08 |
| 2015-05-19 | 883.08 |
| 2015-05-18 | 881.01 |
| 2015-05-15 | 879.46 |
| 2015-05-14 | 877.91 |
| 2015-05-13 | 878.94 |
| 2015-05-12 | 876.87 |
| 2015-05-11 | 881.01 |
| 2015-05-08 | 879.46 |
| 2015-05-07 | 869.63 |
| 2015-05-06 | 871.18 |
| 2015-05-05 | 873.25 |
| 2015-05-04 | 874.80 |
| 2015-04-30 | 883.08 |
| 2015-04-29 | 874.28 |
| 2015-04-28 | 872.21 |
| 2015-04-27 | 870.66 |
| 2015-04-24 | 861.35 |
| 2015-04-23 | 860.31 |
| 2015-04-22 | 857.21 |
| 2015-04-21 | 859.80 |
| 2015-04-20 | 859.28 |
| 2015-04-17 | 861.87 |
| 2015-04-16 | 857.73 |
| 2015-04-15 | 861.87 |
| 2015-04-14 | 866.52 |
| 2015-04-13 | 863.93 |
| 2015-04-10 | 858.76 |
| 2015-04-09 | 843.76 |
| 2015-04-08 | 849.96 |
| 2015-04-02 | 841.17 |
| 2015-04-01 | 843.76 |
| 2015-03-31 | 839.10 |
| 2015-03-30 | 836.51 |
| 2015-03-27 | 832.37 |
| 2015-03-26 | 832.37 |
| 2015-03-25 | 832.37 |
| 2015-03-24 | 832.37 |
| 2015-03-23 | 826.68 |
| 2015-03-20 | 838.58 |
| 2015-03-19 | 838.58 |
| 2015-03-18 | 841.69 |
| 2015-03-17 | 841.69 |
| 2015-03-16 | 837.55 |
| 2015-03-13 | 826.68 |
| 2015-03-12 | 829.27 |
| 2015-03-11 | 821.08 |
| 2015-03-10 | 817.50 |
| 2015-03-09 | 819.55 |
| 2015-03-06 | 831.83 |
| 2015-03-05 | 833.36 |
| 2015-03-04 | 829.27 |
| 2015-03-03 | 831.83 |
| 2015-03-02 | 852.30 |
| 2015-02-27 | 864.06 |
| 2015-02-26 | 866.11 |
| 2015-02-25 | 863.04 |
| 2015-02-24 | 859.97 |
| 2015-02-23 | 863.04 |
| 2015-02-18 | 853.83 |
| 2015-02-17 | 855.88 |
| 2015-02-16 | 851.78 |
| 2015-02-13 | 848.20 |
| 2015-02-12 | 847.18 |
| 2015-02-11 | 849.74 |
| 2015-02-10 | 843.60 |
| 2015-02-09 | 841.55 |
| 2015-02-06 | 838.99 |
| 2015-02-05 | 839.50 |
| 2015-02-04 | 837.46 |
| 2015-02-03 | 831.83 |
| 2015-02-02 | 826.71 |
| 2015-01-30 | 836.43 |
| 2015-01-29 | 826.71 |
| 2015-01-28 | 830.80 |
| 2015-01-27 | 830.29 |
| 2015-01-26 | 830.29 |
| 2015-01-23 | 811.87 |
| 2015-01-22 | 809.82 |
| 2015-01-21 | 814.43 |
| 2015-01-20 | 806.75 |
| 2015-01-19 | 800.61 |
| 2015-01-16 | 809.82 |
| 2015-01-15 | 813.92 |
| 2015-01-14 | 815.96 |
| 2015-01-13 | 818.01 |
| 2015-01-12 | 821.08 |
| 2015-01-09 | 826.20 |
| 2015-01-08 | 828.76 |
| 2015-01-07 | 828.25 |
| 2015-01-06 | 831.32 |
| 2015-01-05 | 837.97 |
| 2015-01-02 | 837.97 |
| 2014-12-31 | 831.32 |
| 2014-12-30 | 829.27 |
| 2014-12-29 | 838.48 |
| 2014-12-24 | 836.43 |
| 2014-12-23 | 816.48 |
| 2014-12-22 | 821.59 |
| 2014-12-19 | 823.64 |
| 2014-12-18 | 822.62 |
| 2014-12-17 | 814.94 |
| 2014-12-16 | 816.99 |
| 2014-12-15 | 823.64 |
| 2014-12-12 | 823.64 |
| 2014-12-11 | 826.20 |
| 2014-12-10 | 825.17 |
| 2014-12-09 | 824.66 |
| 2014-12-08 | 837.97 |
| 2014-12-05 | 835.92 |
| 2014-12-04 | 832.34 |
| 2014-12-03 | 836.43 |
| 2014-12-02 | 836.94 |
| 2014-12-01 | 847.69 |
| 2014-11-28 | 847.69 |
| 2014-11-27 | 852.30 |
| 2014-11-26 | 852.79 |
| 2014-11-25 | 849.82 |
| 2014-11-24 | 851.80 |
| 2014-11-21 | 847.83 |
| 2014-11-20 | 851.80 |
| 2014-11-19 | 853.29 |
| 2014-11-18 | 854.28 |
| 2014-11-17 | 859.73 |
| 2014-11-14 | 858.74 |
| 2014-11-13 | 855.27 |
| 2014-11-12 | 855.27 |
| 2014-11-11 | 853.29 |
| 2014-11-10 | 859.24 |
| 2014-11-07 | 849.82 |
| 2014-11-06 | 849.82 |
| 2014-11-05 | 849.82 |
| 2014-11-04 | 853.78 |
| 2014-11-03 | 851.30 |
| 2014-10-31 | 844.86 |
| 2014-10-30 | 852.30 |
| 2014-10-29 | 851.80 |
| 2014-10-28 | 843.37 |
| 2014-10-27 | 849.32 |
| 2014-10-24 | 841.89 |
| 2014-10-23 | 842.88 |
| 2014-10-22 | 842.88 |
| 2014-10-21 | 838.91 |
| 2014-10-20 | 838.42 |
| 2014-10-17 | 837.42 |
| 2014-10-16 | 848.83 |
| 2014-10-15 | 856.26 |
| 2014-10-14 | 860.23 |
| 2014-10-13 | 844.86 |
| 2014-10-10 | 840.40 |
| 2014-10-09 | 854.28 |
| 2014-10-08 | 854.28 |
| 2014-10-07 | 854.28 |
| 2014-10-06 | 854.77 |
| 2014-10-03 | 861.71 |
| 2014-09-30 | 861.22 |
| 2014-09-29 | 863.20 |
| 2014-09-26 | 862.71 |
| 2014-09-25 | 863.70 |
| 2014-09-24 | 861.71 |
| 2014-09-23 | 860.72 |
| 2014-09-22 | 858.74 |
| 2014-09-19 | 863.70 |
| 2014-09-18 | 861.71 |
| 2014-09-17 | 858.74 |
| 2014-09-16 | 858.24 |
| 2014-09-15 | 858.24 |
| 2014-09-12 | 859.73 |
| 2014-09-11 | 861.71 |
| 2014-09-10 | 871.13 |
| 2014-09-08 | 861.71 |
| 2014-09-05 | 862.21 |
| 2014-09-04 | 866.67 |
| 2014-09-03 | 881.54 |
| 2014-09-02 | 865.18 |
| 2014-09-01 | 862.71 |
| 2014-08-29 | 859.73 |
| 2014-08-28 | 853.29 |
| 2014-08-27 | 856.76 |
| 2014-08-26 | 856.76 |
| 2014-08-25 | 860.72 |
| 2014-08-22 | 858.74 |
| 2014-08-21 | 858.24 |
| 2014-08-20 | 855.77 |
| 2014-08-19 | 849.82 |
| 2014-08-18 | 846.84 |
| 2014-08-15 | 846.84 |
| 2014-08-14 | 844.86 |
| 2014-08-13 | 846.84 |
| 2014-08-12 | 849.32 |
| 2014-08-11 | 851.30 |
| 2014-08-08 | 849.82 |
| 2014-08-07 | 857.25 |
| 2014-08-06 | 857.25 |
| 2014-08-05 | 858.74 |
| 2014-08-04 | 855.77 |
| 2014-08-01 | 860.72 |
| 2014-07-31 | 852.79 |
| 2014-07-30 | 849.82 |
| 2014-07-29 | 851.80 |
| 2014-07-28 | 847.34 |
| 2014-07-25 | 843.87 |
| 2014-07-24 | 841.89 |
| 2014-07-23 | 842.88 |
| 2014-07-22 | 841.89 |
| 2014-07-21 | 846.35 |
| 2014-07-18 | 846.35 |
| 2014-07-17 | 849.82 |
| 2014-07-16 | 843.37 |
| 2014-07-15 | 845.36 |
| 2014-07-14 | 845.36 |
| 2014-07-11 | 851.80 |
| 2014-07-10 | 851.80 |
| 2014-07-09 | 850.81 |
| 2014-07-08 | 849.82 |
| 2014-07-07 | 843.87 |
| 2014-07-04 | 850.81 |
| 2014-07-03 | 847.83 |
| 2014-07-02 | 849.32 |
| 2014-06-30 | 841.89 |
| 2014-06-27 | 839.90 |
| 2014-06-26 | 851.80 |
| 2014-06-25 | 852.79 |
| 2014-06-24 | 851.80 |
| 2014-06-23 | 849.82 |
| 2014-06-20 | 846.84 |
| 2014-06-19 | 846.84 |
| 2014-06-18 | 848.83 |
| 2014-06-17 | 846.84 |
| 2014-06-16 | 851.30 |
| 2014-06-13 | 846.84 |
| 2014-06-12 | 850.31 |
| 2014-06-11 | 850.31 |
| 2014-06-10 | 845.36 |
| 2014-06-09 | 836.43 |
| 2014-06-06 | 837.42 |
| 2014-06-05 | 850.31 |
| 2014-06-04 | 850.81 |
| 2014-06-03 | 835.44 |
| 2014-05-30 | 844.86 |
| 2014-05-29 | 831.97 |
| 2014-05-28 | 836.93 |
| 2014-05-27 | 829.99 |
| 2014-05-26 | 836.93 |
| 2014-05-23 | 843.87 |
| 2014-05-22 | 838.42 |
| 2014-05-21 | 828.50 |
| 2014-05-20 | 841.89 |
| 2014-05-19 | 831.97 |
| 2014-05-16 | 839.90 |
| 2014-05-15 | 829.99 |
| 2014-05-14 | 829.99 |
| 2014-05-13 | 828.00 |
| 2014-05-12 | 827.51 |
| 2014-05-09 | 827.51 |
| 2014-05-08 | 831.47 |
| 2014-05-07 | 831.47 |
| 2014-05-05 | 819.58 |
| 2014-05-02 | 818.09 |
| 2014-04-30 | 821.56 |
| 2014-04-29 | 829.99 |
| 2014-04-28 | 816.60 |
| 2014-04-25 | 819.58 |
| 2014-04-24 | 825.53 |
| 2014-04-23 | 822.55 |
| 2014-04-22 | 821.06 |
| 2014-04-17 | 841.89 |
| 2014-04-16 | 841.89 |
| 2014-04-15 | 836.93 |
| 2014-04-14 | 836.93 |
| 2014-04-11 | 833.46 |
| 2014-04-10 | 856.76 |
| 2014-04-09 | 812.64 |
| 2014-04-08 | 817.10 |
| 2014-04-07 | 814.62 |
| 2014-04-04 | 814.62 |
| 2014-04-03 | 815.12 |
| 2014-04-02 | 810.16 |
| 2014-04-01 | 807.18 |
| 2014-03-31 | 815.12 |
| 2014-03-28 | 809.17 |
| 2014-03-27 | 812.14 |
| 2014-03-26 | 822.06 |
| 2014-03-25 | 822.06 |
| 2014-03-24 | 822.06 |
| 2014-03-21 | 823.05 |
| 2014-03-20 | 822.55 |
| 2014-03-19 | 830.98 |
| 2014-03-18 | 827.51 |
| 2014-03-17 | 828.50 |
| 2014-03-14 | 825.03 |
| 2014-03-13 | 839.90 |
| 2014-03-12 | 831.47 |
| 2014-03-11 | 824.61 |
| 2014-03-10 | 831.97 |
| 2014-03-07 | 829.02 |
| 2014-03-06 | 822.16 |
| 2014-03-05 | 814.31 |
| 2014-03-04 | 814.31 |
| 2014-03-03 | 812.84 |
| 2014-02-28 | 814.31 |
| 2014-02-27 | 816.27 |
| 2014-02-26 | 815.29 |
| 2014-02-25 | 818.23 |
| 2014-02-24 | 817.25 |
| 2014-02-21 | 820.19 |
| 2014-02-20 | 817.74 |
| 2014-02-19 | 817.25 |
| 2014-02-18 | 817.25 |
| 2014-02-17 | 817.74 |
| 2014-02-14 | 818.72 |
| 2014-02-13 | 819.70 |
| 2014-02-12 | 819.70 |
| 2014-02-11 | 822.16 |
| 2014-02-10 | 822.16 |
| 2014-02-07 | 826.08 |
| 2014-02-06 | 824.12 |
| 2014-02-05 | 812.35 |
| 2014-02-04 | 812.84 |
| 2014-01-30 | 821.17 |
| 2014-01-29 | 821.66 |
| 2014-01-28 | 824.12 |
| 2014-01-27 | 824.12 |
| 2014-01-24 | 832.46 |
| 2014-01-23 | 831.97 |
| 2014-01-22 | 831.97 |
| 2014-01-21 | 831.97 |
| 2014-01-20 | 831.97 |
| 2014-01-17 | 831.97 |
| 2014-01-16 | 832.95 |
| 2014-01-15 | 832.46 |
| 2014-01-14 | 831.97 |
| 2014-01-13 | 833.44 |
| 2014-01-10 | 830.49 |
| 2014-01-09 | 829.02 |
| 2014-01-08 | 830.98 |
| 2014-01-07 | 833.44 |
| 2014-01-06 | 829.51 |
| 2014-01-03 | 830.00 |
| 2014-01-02 | 833.93 |
| 2013-12-31 | 834.42 |
| 2013-12-30 | 834.91 |
| 2013-12-27 | 834.91 |
| 2013-12-24 | 834.91 |
| 2013-12-23 | 832.95 |
| 2013-12-20 | 834.91 |
| 2013-12-19 | 831.97 |
| 2013-12-18 | 825.10 |
| 2013-12-17 | 824.61 |
| 2013-12-16 | 822.16 |
| 2013-12-13 | 822.16 |
| 2013-12-12 | 822.16 |
| 2013-12-11 | 816.27 |
| 2013-12-10 | 825.59 |
| 2013-12-09 | 827.06 |
| 2013-12-06 | 822.16 |
| 2013-12-05 | 824.61 |
| 2013-12-04 | 825.10 |
| 2013-12-03 | 829.02 |
| 2013-12-02 | 828.04 |
| 2013-11-29 | 826.08 |
| 2013-11-28 | 877.09 |
| 2013-11-27 | 875.13 |
| 2013-11-26 | 873.17 |
| 2013-11-25 | 871.21 |
| 2013-11-22 | 866.30 |
| 2013-11-21 | 864.34 |
| 2013-11-20 | 863.37 |
| 2013-11-19 | 862.41 |
| 2013-11-18 | 859.51 |
| 2013-11-15 | 846.95 |
| 2013-11-14 | 840.18 |
| 2013-11-13 | 837.28 |
| 2013-11-12 | 846.95 |
| 2013-11-11 | 851.29 |
| 2013-11-08 | 846.95 |
| 2013-11-07 | 846.95 |
| 2013-11-06 | 847.91 |
| 2013-11-05 | 845.98 |
| 2013-11-04 | 850.81 |
| 2013-11-01 | 839.22 |
| 2013-10-31 | 827.62 |
| 2013-10-30 | 832.45 |
| 2013-10-29 | 831.97 |
| 2013-10-28 | 829.55 |
| 2013-10-25 | 827.62 |
| 2013-10-24 | 827.62 |
| 2013-10-23 | 831.49 |
| 2013-10-22 | 825.69 |
| 2013-10-21 | 825.69 |
| 2013-10-18 | 827.62 |
| 2013-10-17 | 821.34 |
| 2013-10-16 | 822.79 |
| 2013-10-15 | 816.51 |
| 2013-10-11 | 808.30 |
| 2013-10-10 | 799.60 |
| 2013-10-09 | 809.26 |
| 2013-10-08 | 816.51 |
| 2013-10-07 | 814.09 |
| 2013-10-04 | 817.96 |
| 2013-10-03 | 818.92 |
| 2013-10-02 | 825.69 |
| 2013-09-30 | 813.13 |
| 2013-09-27 | 813.13 |
| 2013-09-26 | 813.13 |
| 2013-09-25 | 813.13 |
| 2013-09-24 | 808.30 |
| 2013-09-23 | 808.30 |
| 2013-09-19 | 805.40 |
| 2013-09-18 | 802.98 |
| 2013-09-17 | 800.08 |
| 2013-09-16 | 787.04 |
| 2013-09-13 | 787.04 |
| 2013-09-12 | 790.90 |
| 2013-09-11 | 788.97 |
| 2013-09-10 | 788.97 |
| 2013-09-09 | 786.07 |
| 2013-09-06 | 789.94 |
| 2013-09-05 | 789.94 |
| 2013-09-04 | 785.59 |
| 2013-09-03 | 788.97 |
| 2013-09-02 | 786.07 |
| 2013-08-30 | 783.17 |
| 2013-08-29 | 779.79 |
| 2013-08-28 | 774.48 |
| 2013-08-27 | 782.21 |
| 2013-08-26 | 779.31 |
| 2013-08-23 | 779.31 |
| 2013-08-22 | 779.31 |
| 2013-08-21 | 774.96 |
| 2013-08-20 | 769.16 |
| 2013-08-19 | 769.16 |
| 2013-08-16 | 771.58 |
| 2013-08-15 | 765.78 |
| 2013-08-13 | 766.26 |
| 2013-08-12 | 775.93 |
| 2013-08-09 | 764.81 |
| 2013-08-08 | 763.85 |
| 2013-08-07 | 763.85 |
| 2013-08-06 | 774.48 |
| 2013-08-05 | 774.96 |
| 2013-08-02 | 774.48 |
| 2013-08-01 | 774.96 |
| 2013-07-31 | 774.96 |
| 2013-07-30 | 776.41 |
| 2013-07-29 | 759.98 |
| 2013-07-26 | 759.98 |
| 2013-07-25 | 767.71 |
| 2013-07-24 | 759.50 |
| 2013-07-23 | 755.63 |
| 2013-07-22 | 750.80 |
| 2013-07-19 | 752.25 |
| 2013-07-18 | 752.25 |
| 2013-07-17 | 750.32 |
| 2013-07-16 | 745.49 |
| 2013-07-15 | 724.32 |
| 2013-07-12 | 717.94 |
| 2013-07-11 | 718.86 |
| 2013-07-10 | 709.75 |
| 2013-07-09 | 708.38 |
| 2013-07-08 | 707.93 |
| 2013-07-05 | 711.57 |
| 2013-07-04 | 719.77 |
| 2013-07-03 | 702.01 |
| 2013-07-02 | 701.55 |
| 2013-06-28 | 701.55 |
| 2013-06-27 | 701.55 |
| 2013-06-26 | 701.55 |
| 2013-06-25 | 704.74 |
| 2013-06-24 | 701.55 |
| 2013-06-21 | 702.92 |
| 2013-06-20 | 706.56 |
| 2013-06-19 | 706.10 |
| 2013-06-18 | 713.39 |
| 2013-06-17 | 706.10 |
| 2013-06-14 | 702.01 |
| 2013-06-13 | 700.64 |
| 2013-06-11 | 711.57 |
| 2013-06-10 | 712.02 |
| 2013-06-07 | 715.21 |
| 2013-06-06 | 715.21 |
| 2013-06-05 | 720.22 |
| 2013-06-04 | 717.03 |
| 2013-06-03 | 717.94 |
| 2013-05-31 | 724.32 |
| 2013-05-30 | 742.54 |
| 2013-05-29 | 747.09 |
| 2013-05-28 | 728.88 |
| 2013-05-27 | 726.14 |
| 2013-05-24 | 729.33 |
| 2013-05-23 | 733.43 |
| 2013-05-22 | 733.43 |
| 2013-05-21 | 733.43 |
| 2013-05-20 | 735.71 |
| 2013-05-16 | 737.07 |
| 2013-05-15 | 737.98 |
| 2013-05-14 | 739.81 |
| 2013-05-13 | 739.81 |
| 2013-05-10 | 742.08 |
| 2013-05-09 | 741.17 |
| 2013-05-08 | 741.63 |
| 2013-05-07 | 742.99 |
| 2013-05-06 | 743.90 |
| 2013-05-03 | 742.54 |
| 2013-05-02 | 743.45 |
| 2013-04-30 | 743.90 |
| 2013-04-29 | 746.18 |
| 2013-04-26 | 744.82 |
| 2013-04-25 | 747.09 |
| 2013-04-24 | 736.62 |
| 2013-04-23 | 787.63 |
| 2013-04-22 | 787.63 |
| 2013-04-19 | 778.97 |
| 2013-04-18 | 778.97 |
| 2013-04-17 | 769.86 |
| 2013-04-16 | 772.60 |
| 2013-04-15 | 772.14 |
| 2013-04-12 | 765.31 |
| 2013-04-11 | 765.31 |
| 2013-04-10 | 769.41 |
| 2013-04-09 | 768.95 |
| 2013-04-08 | 765.31 |
| 2013-04-05 | 768.04 |
| 2013-04-03 | 761.67 |
| 2013-04-02 | 760.30 |
| 2013-03-28 | 763.49 |
| 2013-03-27 | 761.21 |
| 2013-03-26 | 759.84 |
| 2013-03-25 | 752.56 |
| 2013-03-22 | 755.29 |
| 2013-03-21 | 753.47 |
| 2013-03-20 | 750.74 |
| 2013-03-19 | 755.29 |
| 2013-03-18 | 756.20 |
| 2013-03-15 | 758.02 |
| 2013-03-14 | 756.20 |
| 2013-03-13 | 760.75 |
| 2013-03-12 | 760.75 |
| 2013-03-11 | 765.31 |
| 2013-03-08 | 769.86 |
| 2013-03-07 | 771.23 |
| 2013-03-06 | 776.24 |
| 2013-03-05 | 774.42 |
| 2013-03-04 | 777.61 |
| 2013-03-01 | 773.51 |
| 2013-02-28 | 773.96 |
| 2013-02-27 | 766.22 |
| 2013-02-26 | 765.31 |
| 2013-02-25 | 765.31 |
| 2013-02-22 | 763.49 |
| 2013-02-21 | 758.48 |
| 2013-02-20 | 751.65 |
| 2013-02-19 | 749.82 |
| 2013-02-18 | 749.82 |
| 2013-02-15 | 751.65 |
| 2013-02-14 | 751.65 |
| 2013-02-08 | 748.00 |
| 2013-02-07 | 748.00 |
| 2013-02-06 | 744.36 |
| 2013-02-05 | 748.46 |
| 2013-02-04 | 748.00 |
| 2013-02-01 | 743.45 |
| 2013-01-31 | 747.09 |
| 2013-01-30 | 745.27 |
| 2013-01-29 | 742.54 |
| 2013-01-28 | 740.72 |
| 2013-01-25 | 741.63 |
| 2013-01-24 | 742.99 |
| 2013-01-23 | 747.09 |
| 2013-01-22 | 747.09 |
| 2013-01-21 | 748.91 |
| 2013-01-18 | 747.09 |
| 2013-01-17 | 745.27 |
| 2013-01-16 | 747.09 |
| 2013-01-15 | 747.09 |
| 2013-01-14 | 750.74 |
| 2013-01-11 | 753.92 |
| 2013-01-10 | 753.92 |
| 2013-01-09 | 752.56 |
| 2013-01-08 | 756.66 |
| 2013-01-07 | 753.92 |
| 2013-01-04 | 753.01 |
| 2013-01-03 | 748.46 |
| 2013-01-02 | 747.09 |
| 2012-12-31 | 747.09 |
| 2012-12-28 | 747.09 |
| 2012-12-27 | 747.09 |
| 2012-12-24 | 748.91 |
| 2012-12-21 | 747.09 |
| 2012-12-20 | 748.00 |
| 2012-12-19 | 751.65 |
| 2012-12-18 | 747.55 |
| 2012-12-17 | 742.54 |
| 2012-12-14 | 737.98 |
| 2012-12-13 | 737.98 |
| 2012-12-12 | 738.44 |
| 2012-12-11 | 542.15 |
| 2012-12-10 | 542.15 |
| 2012-12-07 | 542.15 |
| 2012-12-06 | 542.15 |
| 2012-12-05 | 542.15 |
| 2012-12-04 | 542.15 |
| 2012-12-03 | 542.15 |
| 2012-11-30 | 544.43 |
| 2012-11-29 | 543.52 |
| 2012-11-28 | 542.15 |
| 2012-11-27 | 541.24 |
| 2012-11-26 | 541.24 |
| 2012-11-23 | 541.24 |
| 2012-11-22 | 537.60 |
| 2012-11-21 | 532.13 |
| 2012-11-20 | 535.77 |
| 2012-11-19 | 533.95 |
| 2012-11-16 | 545.79 |
| 2012-11-15 | 532.13 |
| 2012-11-14 | 537.02 |
| 2012-11-13 | 530.35 |
| 2012-11-12 | 537.47 |
| 2012-11-09 | 541.02 |
| 2012-11-08 | 531.24 |
| 2012-11-07 | 545.47 |
| 2012-11-06 | 545.47 |
| 2012-11-05 | 546.80 |
| 2012-11-02 | 547.25 |
| 2012-11-01 | 539.69 |
| 2012-10-31 | 536.58 |
| 2012-10-30 | 537.02 |
| 2012-10-29 | 538.35 |
| 2012-10-26 | 538.80 |
| 2012-10-25 | 542.80 |
| 2012-10-24 | 544.58 |
| 2012-10-22 | 540.13 |
| 2012-10-19 | 553.47 |
| 2012-10-18 | 553.47 |
| 2012-10-17 | 554.36 |
| 2012-10-16 | 553.02 |
| 2012-10-15 | 553.47 |
| 2012-10-12 | 553.47 |
| 2012-10-11 | 551.69 |
| 2012-10-10 | 549.02 |
| 2012-10-09 | 552.58 |
| 2012-10-08 | 560.14 |
| 2012-10-05 | 549.02 |
| 2012-10-04 | 537.47 |
| 2012-10-03 | 529.46 |
| 2012-09-28 | 520.57 |
| 2012-09-27 | 500.12 |
| 2012-09-26 | 494.79 |
| 2012-09-25 | 495.68 |
| 2012-09-24 | 500.12 |
| 2012-09-21 | 504.57 |
| 2012-09-20 | 502.79 |
| 2012-09-19 | 509.02 |
| 2012-09-18 | 504.57 |
| 2012-09-17 | 509.46 |
| 2012-09-14 | 500.12 |
| 2012-09-13 | 489.46 |
| 2012-09-12 | 479.68 |
| 2012-09-11 | 476.56 |
| 2012-09-10 | 469.90 |
| 2012-09-07 | 466.34 |
| 2012-09-06 | 461.01 |
| 2012-09-05 | 461.01 |
| 2012-09-04 | 460.12 |
| 2012-09-03 | 456.12 |
| 2012-08-31 | 451.23 |
| 2012-08-30 | 459.67 |
| 2012-08-29 | 460.12 |
| 2012-08-28 | 461.45 |
| 2012-08-27 | 462.34 |
| 2012-08-24 | 469.90 |
| 2012-08-23 | 473.45 |
| 2012-08-22 | 471.67 |
| 2012-08-21 | 471.67 |
| 2012-08-20 | 474.34 |
| 2012-08-17 | 476.12 |
| 2012-08-16 | 471.67 |
| 2012-08-15 | 465.45 |
| 2012-08-14 | 473.45 |
| 2012-08-13 | 472.12 |
| 2012-08-10 | 474.79 |
| 2012-08-09 | 478.79 |
| 2012-08-08 | 469.01 |
| 2012-08-07 | 477.90 |
| 2012-08-06 | 478.79 |
| 2012-08-03 | 474.34 |
| 2012-08-02 | 477.90 |
| 2012-08-01 | 478.79 |
| 2012-07-31 | 478.34 |
| 2012-07-30 | 477.90 |
| 2012-07-27 | 478.79 |
| 2012-07-26 | 473.45 |
| 2012-07-25 | 477.90 |
| 2012-07-24 | 472.56 |
| 2012-07-23 | 473.45 |
| 2012-07-20 | 473.90 |
| 2012-07-19 | 463.67 |
| 2012-07-18 | 449.45 |
| 2012-07-17 | 443.22 |
| 2012-07-16 | 440.11 |
| 2012-07-13 | 432.55 |
| 2012-07-12 | 426.33 |
| 2012-07-11 | 445.89 |
| 2012-07-10 | 432.11 |
| 2012-07-09 | 440.56 |
| 2012-07-06 | 445.45 |
| 2012-07-05 | 447.67 |
| 2012-07-04 | 434.33 |
| 2012-07-03 | 438.33 |
| 2012-06-29 | 431.67 |
| 2012-06-28 | 421.89 |
| 2012-06-27 | 421.89 |
| 2012-06-26 | 414.77 |
| 2012-06-25 | 431.67 |
| 2012-06-22 | 432.55 |
| 2012-06-21 | 436.56 |
| 2012-06-20 | 435.67 |
| 2012-06-19 | 416.11 |
| 2012-06-18 | 418.77 |
| 2012-06-15 | 422.33 |
| 2012-06-14 | 408.11 |
| 2012-06-13 | 412.11 |
| 2012-06-12 | 408.55 |
| 2012-06-11 | 417.44 |
| 2012-06-08 | 400.55 |
| 2012-06-07 | 409.88 |
| 2012-06-06 | 402.77 |
| 2012-06-05 | 397.88 |
| 2012-06-04 | 408.99 |
| 2012-06-01 | 424.55 |
| 2012-05-31 | 417.89 |
| 2012-05-30 | 422.78 |
| 2012-05-29 | 429.44 |
| 2012-05-28 | 426.78 |
| 2012-05-25 | 404.99 |
| 2012-05-24 | 388.99 |
| 2012-05-23 | 387.21 |
| 2012-05-22 | 394.32 |
| 2012-05-21 | 396.10 |
| 2012-05-18 | 401.44 |
| 2012-05-17 | 406.77 |
| 2012-05-16 | 408.55 |
| 2012-05-15 | 422.78 |
| 2012-05-14 | 430.33 |
| 2012-05-11 | 433.44 |
| 2012-05-10 | 440.11 |
| 2012-05-09 | 442.33 |
| 2012-05-08 | 460.12 |
| 2012-05-07 | 460.12 |
| 2012-05-04 | 476.56 |
| 2012-05-03 | 481.01 |
| 2012-05-02 | 481.01 |
| 2012-04-30 | 477.90 |
| 2012-04-27 | 481.90 |
| 2012-04-26 | 478.79 |
| 2012-04-25 | 481.90 |
| 2012-04-24 | 479.23 |
| 2012-04-23 | 495.68 |
| 2012-04-20 | 498.35 |
| 2012-04-19 | 501.90 |
| 2012-04-18 | 497.46 |
| 2012-04-17 | 497.46 |
| 2012-04-16 | 507.24 |
| 2012-04-13 | 502.35 |
| 2012-04-12 | 493.01 |
| 2012-04-11 | 493.90 |
| 2012-04-10 | 492.57 |
| 2012-04-05 | 495.68 |
| 2012-04-03 | 504.57 |
| 2012-04-02 | 496.12 |
| 2012-03-30 | 502.79 |
| 2012-03-29 | 515.24 |
| 2012-03-28 | 521.46 |
| 2012-03-27 | 537.91 |
| 2012-03-26 | 532.13 |
| 2012-03-23 | 529.46 |
| 2012-03-22 | 549.47 |
| 2012-03-21 | 550.80 |
| 2012-03-20 | 555.69 |
| 2012-03-19 | 557.91 |
| 2012-03-16 | 569.92 |
| 2012-03-15 | 535.69 |
| 2012-03-14 | 548.13 |
| 2012-03-13 | 546.36 |
| 2012-03-12 | 543.27 |
| 2012-03-09 | 547.24 |
| 2012-03-08 | 550.33 |
| 2012-03-07 | 560.48 |
| 2012-03-06 | 594.92 |
| 2012-03-05 | 605.08 |
| 2012-03-02 | 606.40 |
| 2012-03-01 | 604.19 |
| 2012-02-29 | 632.89 |
| 2012-02-28 | 613.02 |
| 2012-02-27 | 609.49 |
| 2012-02-24 | 610.37 |
| 2012-02-23 | 609.49 |
| 2012-02-22 | 613.02 |
| 2012-02-21 | 619.65 |
| 2012-02-20 | 621.41 |
| 2012-02-17 | 609.05 |
| 2012-02-16 | 605.52 |
| 2012-02-15 | 610.82 |
| 2012-02-14 | 613.46 |
| 2012-02-13 | 613.46 |
| 2012-02-10 | 616.11 |
| 2012-02-09 | 613.91 |
| 2012-02-08 | 615.23 |
| 2012-02-07 | 619.65 |
| 2012-02-06 | 631.12 |
| 2012-02-03 | 619.65 |
| 2012-02-02 | 619.20 |
| 2012-02-01 | 619.20 |
| 2012-01-31 | 610.82 |
| 2012-01-30 | 624.06 |
| 2012-01-27 | 621.85 |
| 2012-01-26 | 622.29 |
| 2012-01-20 | 607.28 |
| 2012-01-19 | 612.14 |
| 2012-01-18 | 588.74 |
| 2012-01-17 | 588.30 |
| 2012-01-16 | 586.97 |
| 2012-01-13 | 587.86 |
| 2012-01-12 | 583.88 |
| 2012-01-11 | 573.29 |
| 2012-01-10 | 562.69 |
| 2012-01-09 | 553.42 |
| 2012-01-06 | 564.02 |
| 2012-01-05 | 562.25 |
| 2012-01-04 | 562.69 |
| 2012-01-03 | 559.60 |
| 2011-12-30 | 537.97 |
| 2011-12-29 | 538.41 |
| 2011-12-28 | 544.59 |
| 2011-12-23 | 552.54 |
| 2011-12-22 | 553.42 |
| 2011-12-21 | 549.01 |
| 2011-12-20 | 537.08 |
| 2011-12-19 | 530.02 |
| 2011-12-16 | 527.37 |
| 2011-12-15 | 527.37 |
| 2011-12-14 | 534.44 |
| 2011-12-13 | 535.76 |
| 2011-12-12 | 527.81 |
| 2011-12-09 | 522.96 |
| 2011-12-08 | 532.67 |
| 2011-12-07 | 533.99 |
| 2011-12-06 | 551.65 |
| 2011-12-05 | 539.73 |
| 2011-12-02 | 535.76 |
| 2011-12-01 | 547.68 |
| 2011-11-30 | 535.32 |
| 2011-11-29 | 526.05 |
| 2011-11-28 | 521.77 |
| 2011-11-25 | 525.19 |
| 2011-11-24 | 523.91 |
| 2011-11-23 | 533.76 |
| 2011-11-22 | 550.88 |
| 2011-11-21 | 543.60 |
| 2011-11-18 | 550.88 |
| 2011-11-17 | 551.74 |
| 2011-11-16 | 550.88 |
| 2011-11-15 | 554.74 |
| 2011-11-14 | 544.03 |
| 2011-11-11 | 542.75 |
| 2011-11-10 | 543.18 |
| 2011-11-09 | 550.03 |
| 2011-11-08 | 541.46 |
| 2011-11-07 | 541.89 |
| 2011-11-04 | 536.32 |
| 2011-11-03 | 536.32 |
| 2011-11-02 | 543.18 |
| 2011-11-01 | 549.17 |
| 2011-10-31 | 535.04 |
| 2011-10-28 | 550.46 |
| 2011-10-27 | 533.76 |
| 2011-10-26 | 521.77 |
| 2011-10-25 | 523.05 |
| 2011-10-24 | 523.91 |
| 2011-10-21 | 514.49 |
| 2011-10-20 | 517.48 |
| 2011-10-19 | 524.76 |
| 2011-10-18 | 512.34 |
| 2011-10-17 | 533.76 |
| 2011-10-14 | 526.90 |
| 2011-10-13 | 531.61 |
| 2011-10-12 | 523.91 |
| 2011-10-11 | 529.04 |
| 2011-10-10 | 496.93 |
| 2011-10-07 | 496.93 |
| 2011-10-06 | 482.37 |
| 2011-10-04 | 468.24 |
| 2011-10-03 | 507.63 |
| 2011-09-30 | 516.63 |
| 2011-09-28 | 544.03 |
| 2011-09-27 | 559.45 |
| 2011-09-26 | 550.46 |
| 2011-09-23 | 562.02 |
| 2011-09-22 | 576.58 |
| 2011-09-21 | 616.83 |
| 2011-09-20 | 622.82 |
| 2011-09-19 | 622.82 |
| 2011-09-16 | 625.39 |
| 2011-09-15 | 616.83 |
| 2011-09-14 | 609.98 |
| 2011-09-12 | 601.41 |
| 2011-09-09 | 628.82 |
| 2011-09-08 | 627.96 |
| 2011-09-07 | 630.53 |
| 2011-09-06 | 623.68 |
| 2011-09-05 | 624.54 |
| 2011-09-02 | 639.10 |
| 2011-09-01 | 648.52 |
| 2011-08-31 | 639.52 |
| 2011-08-30 | 644.23 |
| 2011-08-29 | 636.10 |
| 2011-08-26 | 626.68 |
| 2011-08-25 | 625.82 |
| 2011-08-24 | 640.81 |
| 2011-08-23 | 636.53 |
| 2011-08-22 | 636.53 |
| 2011-08-19 | 638.24 |
| 2011-08-18 | 658.37 |
| 2011-08-17 | 648.94 |
| 2011-08-16 | 660.51 |
| 2011-08-15 | 666.07 |
| 2011-08-12 | 628.82 |
| 2011-08-11 | 619.83 |
| 2011-08-10 | 633.53 |
| 2011-08-09 | 609.55 |
| 2011-08-08 | 627.11 |
| 2011-08-05 | 671.64 |
| 2011-08-04 | 687.91 |
| 2011-08-03 | 705.04 |
| 2011-08-02 | 709.32 |
| 2011-08-01 | 713.60 |
| 2011-07-29 | 713.60 |
| 2011-07-28 | 712.75 |
| 2011-07-27 | 718.74 |
| 2011-07-26 | 713.60 |
| 2011-07-25 | 716.60 |
| 2011-07-22 | 714.03 |
| 2011-07-21 | 705.04 |
| 2011-07-20 | 709.75 |
| 2011-07-19 | 713.60 |
| 2011-07-18 | 717.03 |
| 2011-07-15 | 705.47 |
| 2011-07-14 | 708.04 |
| 2011-07-13 | 708.04 |
| 2011-07-12 | 709.32 |
| 2011-07-11 | 713.18 |
| 2011-07-08 | 713.60 |
| 2011-07-07 | 701.19 |
| 2011-07-06 | 708.47 |
| 2011-07-05 | 711.89 |
| 2011-07-04 | 715.32 |
| 2011-06-30 | 716.17 |
| 2011-06-29 | 701.19 |
| 2011-06-28 | 709.32 |
| 2011-06-27 | 707.18 |
| 2011-06-24 | 699.05 |
| 2011-06-23 | 714.46 |
| 2011-06-22 | 713.60 |
| 2011-06-21 | 732.45 |
| 2011-06-20 | 722.17 |
| 2011-06-17 | 721.74 |
| 2011-06-16 | 741.87 |
| 2011-06-15 | 770.13 |
| 2011-06-14 | 768.42 |
| 2011-06-13 | 756.43 |
| 2011-06-10 | 764.99 |
| 2011-06-09 | 770.99 |
| 2011-06-08 | 769.27 |
| 2011-06-07 | 769.27 |
| 2011-06-03 | 763.28 |
| 2011-06-02 | 752.57 |
| 2011-06-01 | 751.29 |
| 2011-05-31 | 734.16 |
| 2011-05-30 | 734.16 |
| 2011-05-27 | 726.45 |
| 2011-05-26 | 730.73 |
| 2011-05-25 | 717.89 |
| 2011-05-24 | 721.31 |
| 2011-05-23 | 719.17 |
| 2011-05-20 | 730.73 |
| 2011-05-19 | 738.44 |
| 2011-05-18 | 737.16 |
| 2011-05-17 | 721.31 |
| 2011-05-16 | 726.45 |
| 2011-05-13 | 735.02 |
| 2011-05-12 | 737.16 |
| 2011-05-11 | 732.45 |
| 2011-05-09 | 726.88 |
| 2011-05-06 | 729.88 |
| 2011-05-05 | 734.59 |
| 2011-05-04 | 726.45 |
| 2011-05-03 | 739.30 |
| 2011-04-29 | 736.30 |
| 2011-04-28 | 726.88 |
| 2011-04-27 | 737.58 |
| 2011-04-26 | 735.02 |
| 2011-04-21 | 739.30 |
| 2011-04-20 | 741.87 |
| 2011-04-19 | 743.58 |
| 2011-04-18 | 740.58 |
| 2011-04-15 | 724.74 |
| 2011-04-14 | 730.73 |
| 2011-04-13 | 718.31 |
| 2011-04-12 | 717.46 |
| 2011-04-11 | 741.44 |
| 2011-04-08 | 735.44 |
| 2011-04-07 | 745.72 |
| 2011-04-06 | 741.87 |
| 2011-04-04 | 733.30 |
| 2011-04-01 | 721.74 |
| 2011-03-31 | 722.17 |
| 2011-03-30 | 729.02 |
| 2011-03-29 | 714.03 |
| 2011-03-28 | 721.74 |
| 2011-03-25 | 716.17 |
| 2011-03-24 | 729.02 |
| 2011-03-23 | 719.60 |
| 2011-03-22 | 706.33 |
| 2011-03-21 | 696.48 |
| 2011-03-18 | 692.19 |
| 2011-03-17 | 688.77 |
| 2011-03-16 | 687.91 |
| 2011-03-15 | 681.92 |
| 2011-03-14 | 711.04 |
| 2011-03-11 | 714.46 |
| 2011-03-10 | 717.03 |
| 2011-03-09 | 726.45 |
| 2011-03-08 | 715.32 |
| 2011-03-07 | 722.17 |
| 2011-03-04 | 722.17 |
| 2011-03-03 | 724.29 |
| 2011-03-02 | 716.24 |
| 2011-03-01 | 722.17 |
| 2011-02-28 | 720.47 |
| 2011-02-25 | 721.32 |
| 2011-02-24 | 712.00 |
| 2011-02-23 | 727.25 |
| 2011-02-22 | 728.95 |
| 2011-02-21 | 740.82 |
| 2011-02-18 | 739.12 |
| 2011-02-17 | 738.27 |
| 2011-02-16 | 739.97 |
| 2011-02-15 | 743.36 |
| 2011-02-14 | 744.21 |
| 2011-02-11 | 734.04 |
| 2011-02-10 | 739.54 |
| 2011-02-09 | 743.36 |
| 2011-02-08 | 746.75 |
| 2011-02-07 | 747.60 |
| 2011-02-02 | 749.29 |
| 2011-02-01 | 757.77 |
| 2011-01-31 | 756.07 |
| 2011-01-28 | 752.68 |
| 2011-01-27 | 751.83 |
| 2011-01-26 | 759.46 |
| 2011-01-25 | 755.23 |
| 2011-01-24 | 746.33 |
| 2011-01-21 | 747.17 |
| 2011-01-20 | 739.12 |
| 2011-01-19 | 742.09 |
| 2011-01-18 | 742.09 |
| 2011-01-17 | 742.09 |
| 2011-01-14 | 743.78 |
| 2011-01-13 | 751.83 |
| 2011-01-12 | 745.48 |
| 2011-01-11 | 739.97 |
| 2011-01-10 | 756.07 |
| 2011-01-07 | 756.07 |
| 2011-01-06 | 764.55 |
| 2011-01-05 | 773.02 |
| 2011-01-04 | 762.01 |
| 2011-01-03 | 762.01 |
| 2010-12-31 | 774.72 |
| 2010-12-30 | 766.24 |
| 2010-12-29 | 754.38 |
| 2010-12-28 | 750.99 |
| 2010-12-24 | 724.71 |
| 2010-12-23 | 736.15 |
| 2010-12-22 | 723.86 |
| 2010-12-21 | 722.17 |
| 2010-12-20 | 720.05 |
| 2010-12-17 | 709.45 |
| 2010-12-16 | 714.12 |
| 2010-12-15 | 713.69 |
| 2010-12-14 | 702.25 |
| 2010-12-13 | 689.54 |
| 2010-12-10 | 693.35 |
| 2010-12-09 | 700.98 |
| 2010-12-08 | 697.59 |
| 2010-12-07 | 720.90 |
| 2010-12-06 | 714.12 |
| 2010-12-03 | 729.80 |
| 2010-12-02 | 718.35 |
| 2010-12-01 | 708.18 |
| 2010-11-30 | 712.85 |
| 2010-11-29 | 688.27 |
| 2010-11-26 | 684.45 |
| 2010-11-25 | 691.23 |
| 2010-11-24 | 688.27 |
| 2010-11-23 | 706.06 |
| 2010-11-22 | 713.69 |
| 2010-11-19 | 728.10 |
| 2010-11-18 | 738.70 |
| 2010-11-17 | 722.17 |
| 2010-11-16 | 734.04 |
| 2010-11-15 | 724.29 |
| 2010-11-12 | 750.14 |
| 2010-11-11 | 764.55 |
| 2010-11-10 | 756.92 |
| 2010-11-09 | 743.78 |
| 2010-11-08 | 728.95 |
| 2010-11-05 | 750.14 |
| 2010-11-04 | 729.37 |
| 2010-11-03 | 736.58 |
| 2010-11-02 | 735.73 |
| 2010-11-01 | 714.54 |
| 2010-10-29 | 703.52 |
| 2010-10-28 | 700.13 |
| 2010-10-27 | 705.22 |
| 2010-10-26 | 702.67 |
| 2010-10-25 | 692.08 |
| 2010-10-22 | 695.89 |
| 2010-10-21 | 695.05 |
| 2010-10-20 | 686.57 |
| 2010-10-19 | 681.48 |
| 2010-10-18 | 680.64 |
| 2010-10-15 | 679.79 |
| 2010-10-14 | 681.91 |
| 2010-10-13 | 673.20 |
| 2010-10-12 | 668.63 |
| 2010-10-11 | 668.22 |
| 2010-10-08 | 658.68 |
| 2010-10-07 | 658.68 |
| 2010-10-06 | 672.37 |
| 2010-10-05 | 659.92 |
| 2010-10-04 | 650.80 |
| 2010-09-30 | 608.90 |
| 2010-09-29 | 601.85 |
| 2010-09-28 | 593.97 |
| 2010-09-27 | 591.90 |
| 2010-09-24 | 581.53 |
| 2010-09-22 | 581.53 |
| 2010-09-21 | 578.21 |
| 2010-09-20 | 578.62 |
| 2010-09-17 | 581.11 |
| 2010-09-16 | 563.69 |
| 2010-09-15 | 555.39 |
| 2010-09-14 | 558.71 |
| 2010-09-13 | 552.90 |
| 2010-09-10 | 552.07 |
| 2010-09-09 | 555.39 |
| 2010-09-08 | 557.05 |
| 2010-09-07 | 557.05 |
| 2010-09-06 | 554.98 |
| 2010-09-03 | 547.93 |
| 2010-09-02 | 557.88 |
| 2010-09-01 | 550.41 |
| 2010-08-31 | 554.15 |
| 2010-08-30 | 548.76 |
| 2010-08-27 | 545.85 |
| 2010-08-26 | 534.65 |
| 2010-08-25 | 533.82 |
| 2010-08-24 | 538.80 |
| 2010-08-23 | 540.04 |
| 2010-08-20 | 540.46 |
| 2010-08-19 | 542.95 |
| 2010-08-18 | 547.93 |
| 2010-08-17 | 547.51 |
| 2010-08-16 | 554.56 |
| 2010-08-13 | 558.30 |
| 2010-08-12 | 558.71 |
| 2010-08-11 | 558.71 |
| 2010-08-10 | 556.64 |
| 2010-08-09 | 556.64 |
| 2010-08-06 | 552.07 |
| 2010-08-05 | 550.41 |
| 2010-08-04 | 557.05 |
| 2010-08-03 | 559.96 |
| 2010-08-02 | 542.95 |
| 2010-07-30 | 534.65 |
| 2010-07-29 | 532.99 |
| 2010-07-28 | 531.75 |
| 2010-07-27 | 531.75 |
| 2010-07-26 | 534.65 |
| 2010-07-23 | 537.14 |
| 2010-07-22 | 530.50 |
| 2010-07-21 | 527.19 |
| 2010-07-20 | 531.75 |
| 2010-07-19 | 533.82 |
| 2010-07-16 | 532.16 |
| 2010-07-15 | 532.16 |
| 2010-07-14 | 531.75 |
| 2010-07-13 | 531.75 |
| 2010-07-12 | 530.50 |
| 2010-07-09 | 532.16 |
| 2010-07-08 | 532.16 |
| 2010-07-07 | 530.50 |
| 2010-07-06 | 532.16 |
| 2010-07-05 | 529.26 |
| 2010-07-02 | 541.29 |
| 2010-06-30 | 530.50 |
| 2010-06-29 | 544.19 |
| 2010-06-28 | 540.87 |
| 2010-06-25 | 542.95 |
| 2010-06-24 | 546.27 |
| 2010-06-23 | 543.78 |
| 2010-06-22 | 546.27 |
| 2010-06-21 | 551.24 |
| 2010-06-18 | 552.49 |
| 2010-06-17 | 573.64 |
| 2010-06-15 | 555.39 |
| 2010-06-14 | 555.39 |
| 2010-06-11 | 545.02 |
| 2010-06-10 | 546.68 |
| 2010-06-09 | 547.10 |
| 2010-06-08 | 549.17 |
| 2010-06-07 | 547.10 |
| 2010-06-04 | 564.93 |
| 2010-06-03 | 566.18 |
| 2010-06-02 | 569.50 |
| 2010-06-01 | 558.71 |
| 2010-05-31 | 560.78 |
| 2010-05-28 | 562.86 |
| 2010-05-27 | 551.24 |
| 2010-05-26 | 551.24 |
| 2010-05-25 | 557.05 |
| 2010-05-24 | 559.54 |
| 2010-05-20 | 579.45 |
| 2010-05-19 | 578.62 |
| 2010-05-18 | 571.98 |
| 2010-05-17 | 568.67 |
| 2010-05-14 | 575.30 |
| 2010-05-13 | 584.43 |
| 2010-05-12 | 571.16 |
| 2010-05-11 | 580.70 |
| 2010-05-10 | 580.28 |
| 2010-05-07 | 580.28 |
| 2010-05-06 | 581.11 |
| 2010-05-05 | 569.91 |
| 2010-05-04 | 572.40 |
| 2010-05-03 | 569.91 |
| 2010-04-30 | 571.98 |
| 2010-04-29 | 564.52 |
| 2010-04-28 | 555.39 |
| 2010-04-27 | 559.96 |
| 2010-04-26 | 559.13 |
| 2010-04-23 | 560.37 |
| 2010-04-22 | 555.39 |
| 2010-04-21 | 556.22 |
| 2010-04-20 | 554.56 |
| 2010-04-19 | 539.22 |
| 2010-04-16 | 554.98 |
| 2010-04-15 | 561.61 |
| 2010-04-14 | 562.03 |
| 2010-04-13 | 564.10 |
| 2010-04-12 | 584.01 |
| 2010-04-09 | 589.41 |
| 2010-04-08 | 580.28 |
| 2010-04-07 | 580.70 |
| 2010-04-01 | 580.28 |
| 2010-03-31 | 568.67 |
| 2010-03-30 | 569.50 |
| 2010-03-29 | 564.52 |
| 2010-03-26 | 556.64 |
| 2010-03-25 | 567.84 |
| 2010-03-24 | 573.64 |
| 2010-03-23 | 562.03 |
| 2010-03-22 | 571.98 |
| 2010-03-19 | 591.48 |
| 2010-03-18 | 587.33 |
| 2010-03-17 | 585.26 |
| 2010-03-16 | 581.53 |
| 2010-03-15 | 592.31 |
| 2010-03-12 | 591.48 |
| 2010-03-11 | 564.52 |
| 2010-03-10 | 561.23 |
| 2010-03-09 | 570.68 |
| 2010-03-08 | 572.32 |
| 2010-03-05 | 571.09 |
| 2010-03-04 | 571.09 |
| 2010-03-03 | 555.48 |
| 2010-03-02 | 544.39 |
| 2010-03-01 | 551.38 |
| 2010-02-26 | 555.89 |
| 2010-02-25 | 557.13 |
| 2010-02-24 | 557.13 |
| 2010-02-23 | 553.43 |
| 2010-02-22 | 558.77 |
| 2010-02-19 | 558.77 |
| 2010-02-18 | 558.77 |
| 2010-02-17 | 556.30 |
| 2010-02-12 | 557.95 |
| 2010-02-11 | 550.96 |
| 2010-02-10 | 555.07 |
| 2010-02-09 | 553.02 |
| 2010-02-08 | 551.38 |
| 2010-02-05 | 541.52 |
| 2010-02-04 | 542.34 |
| 2010-02-03 | 550.96 |
| 2010-02-02 | 553.84 |
| 2010-02-01 | 540.70 |
| 2010-01-29 | 525.09 |
| 2010-01-28 | 548.09 |
| 2010-01-27 | 539.05 |
| 2010-01-26 | 542.34 |
| 2010-01-25 | 535.77 |
| 2010-01-22 | 546.45 |
| 2010-01-21 | 581.36 |
| 2010-01-20 | 588.34 |
| 2010-01-19 | 591.21 |
| 2010-01-18 | 585.05 |
| 2010-01-15 | 585.05 |
| 2010-01-14 | 582.59 |
| 2010-01-13 | 572.32 |
| 2010-01-12 | 589.98 |
| 2010-01-11 | 589.16 |
| 2010-01-08 | 592.04 |
| 2010-01-07 | 593.27 |
| 2010-01-06 | 597.37 |
| 2010-01-05 | 606.00 |
| 2010-01-04 | 586.70 |
| 2009-12-31 | 579.71 |
| 2009-12-30 | 585.87 |
| 2009-12-29 | 584.23 |
| 2009-12-28 | 579.71 |
| 2009-12-24 | 581.36 |
| 2009-12-23 | 579.71 |
| 2009-12-22 | 566.57 |
| 2009-12-21 | 565.34 |
| 2009-12-18 | 574.37 |
| 2009-12-17 | 588.34 |
| 2009-12-16 | 587.52 |
| 2009-12-15 | 591.62 |
| 2009-12-14 | 593.68 |
| 2009-12-11 | 593.27 |
| 2009-12-10 | 598.61 |
| 2009-12-09 | 630.64 |
| 2009-12-08 | 629.41 |
| 2009-12-07 | 641.73 |
| 2009-12-04 | 642.55 |
| 2009-12-03 | 647.48 |
| 2009-12-02 | 640.91 |
| 2009-12-01 | 638.86 |
| 2009-11-30 | 639.68 |
| 2009-11-27 | 639.27 |
| 2009-11-26 | 639.68 |
| 2009-11-25 | 635.98 |
| 2009-11-24 | 655.69 |
| 2009-11-23 | 644.19 |
| 2009-11-20 | 651.59 |
| 2009-11-19 | 659.80 |
| 2009-11-18 | 655.76 |
| 2009-11-17 | 655.76 |
| 2009-11-16 | 657.38 |
| 2009-11-13 | 656.97 |
| 2009-11-12 | 675.16 |
| 2009-11-11 | 682.03 |
| 2009-11-10 | 673.95 |
| 2009-11-09 | 667.88 |
| 2009-11-06 | 667.88 |
| 2009-11-05 | 631.11 |
| 2009-11-04 | 612.92 |
| 2009-11-03 | 611.30 |
| 2009-11-02 | 611.30 |
| 2009-10-30 | 605.24 |
| 2009-10-29 | 614.94 |
| 2009-10-28 | 617.77 |
| 2009-10-27 | 616.15 |
| 2009-10-23 | 618.17 |
| 2009-10-22 | 620.60 |
| 2009-10-21 | 596.75 |
| 2009-10-20 | 607.26 |
| 2009-10-19 | 599.18 |
| 2009-10-16 | 599.99 |
| 2009-10-15 | 583.82 |
| 2009-10-14 | 586.25 |
| 2009-10-13 | 591.50 |
| 2009-10-12 | 591.50 |
| 2009-10-09 | 587.05 |
| 2009-10-08 | 584.63 |
| 2009-10-07 | 583.82 |
| 2009-10-06 | 583.01 |
| 2009-10-05 | 581.80 |
| 2009-10-02 | 568.46 |
| 2009-09-30 | 562.81 |
| 2009-09-29 | 558.76 |
| 2009-09-28 | 543.41 |
| 2009-09-25 | 551.49 |
| 2009-09-24 | 543.00 |
| 2009-09-23 | 530.47 |
| 2009-09-22 | 520.37 |
| 2009-09-21 | 511.88 |
| 2009-09-18 | 511.88 |
| 2009-09-17 | 510.67 |
| 2009-09-16 | 510.27 |
| 2009-09-15 | 507.03 |
| 2009-09-14 | 508.65 |
| 2009-09-11 | 508.65 |
| 2009-09-10 | 509.46 |
| 2009-09-09 | 502.18 |
| 2009-09-08 | 484.40 |
| 2009-09-07 | 476.32 |
| 2009-09-04 | 482.38 |
| 2009-09-03 | 481.98 |
| 2009-09-02 | 488.44 |
| 2009-09-01 | 492.89 |
| 2009-08-31 | 500.16 |
| 2009-08-28 | 509.86 |
| 2009-08-27 | 499.35 |
| 2009-08-26 | 509.86 |
| 2009-08-25 | 511.88 |
| 2009-08-24 | 511.07 |
| 2009-08-21 | 510.27 |
| 2009-08-20 | 510.27 |
| 2009-08-19 | 518.35 |
| 2009-08-18 | 489.25 |
| 2009-08-17 | 481.98 |
| 2009-08-14 | 506.22 |
| 2009-08-13 | 497.74 |
| 2009-08-12 | 504.61 |
| 2009-08-11 | 509.86 |
| 2009-08-10 | 516.73 |
| 2009-08-07 | 512.69 |
| 2009-08-06 | 516.73 |
| 2009-08-05 | 514.31 |
| 2009-08-04 | 511.88 |
| 2009-08-03 | 500.57 |
| 2009-07-31 | 490.06 |
| 2009-07-30 | 491.68 |
| 2009-07-29 | 495.31 |
| 2009-07-28 | 519.97 |
| 2009-07-27 | 526.43 |
| 2009-07-24 | 526.03 |
| 2009-07-23 | 491.68 |
| 2009-07-22 | 486.02 |
| 2009-07-21 | 469.85 |
| 2009-07-20 | 457.73 |
| 2009-07-17 | 452.47 |
| 2009-07-16 | 453.69 |
| 2009-07-15 | 448.84 |
| 2009-07-14 | 450.45 |
| 2009-07-13 | 453.69 |
| 2009-07-10 | 459.34 |
| 2009-07-09 | 458.53 |
| 2009-07-08 | 441.56 |
| 2009-07-07 | 447.62 |
| 2009-07-06 | 438.33 |
| 2009-07-03 | 445.20 |
| 2009-07-02 | 447.62 |
| 2009-06-30 | 439.94 |
| 2009-06-29 | 448.84 |
| 2009-06-26 | 449.24 |
| 2009-06-25 | 448.84 |
| 2009-06-24 | 441.56 |
| 2009-06-23 | 442.37 |
| 2009-06-22 | 443.18 |
| 2009-06-19 | 443.58 |
| 2009-06-18 | 425.39 |
| 2009-06-17 | 412.87 |
| 2009-06-16 | 418.12 |
| 2009-06-15 | 440.35 |
| 2009-06-12 | 453.28 |
| 2009-06-11 | 443.58 |
| 2009-06-10 | 445.20 |
| 2009-06-09 | 439.94 |
| 2009-06-08 | 435.90 |
| 2009-06-05 | 432.27 |
| 2009-06-04 | 433.48 |
| 2009-06-03 | 444.79 |
| 2009-06-02 | 435.09 |
| 2009-06-01 | 440.35 |
| 2009-05-29 | 435.09 |
| 2009-05-27 | 405.19 |
| 2009-05-26 | 393.87 |
| 2009-05-25 | 391.45 |
| 2009-05-22 | 379.32 |
| 2009-05-21 | 389.83 |
| 2009-05-20 | 375.28 |
| 2009-05-19 | 356.69 |
| 2009-05-18 | 341.33 |
| 2009-05-15 | 336.89 |
| 2009-05-14 | 333.25 |
| 2009-05-13 | 346.59 |
| 2009-05-12 | 345.78 |
| 2009-05-11 | 355.88 |
| 2009-05-08 | 340.52 |
| 2009-05-07 | 327.19 |
| 2009-05-06 | 315.47 |
| 2009-05-05 | 306.57 |
| 2009-05-04 | 306.57 |
| 2009-04-30 | 285.56 |
| 2009-04-29 | 280.71 |
| 2009-04-28 | 284.75 |
| 2009-04-27 | 284.75 |
| 2009-04-24 | 310.62 |
| 2009-04-23 | 308.19 |
| 2009-04-22 | 305.77 |
| 2009-04-21 | 299.30 |
| 2009-04-20 | 304.96 |
| 2009-04-17 | 287.18 |
| 2009-04-16 | 283.94 |
| 2009-04-15 | 294.05 |
| 2009-04-14 | 281.92 |
| 2009-04-09 | 274.24 |
| 2009-04-08 | 271.82 |
| 2009-04-07 | 275.05 |
| 2009-04-06 | 275.86 |
| 2009-04-03 | 253.23 |
| 2009-04-02 | 244.34 |
| 2009-04-01 | 246.36 |
| 2009-03-31 | 247.97 |
| 2009-03-30 | 249.59 |
| 2009-03-27 | 251.61 |
| 2009-03-26 | 253.63 |
| 2009-03-25 | 252.42 |
| 2009-03-24 | 260.91 |
| 2009-03-23 | 260.10 |
| 2009-03-20 | 252.01 |
| 2009-03-19 | 255.65 |
| 2009-03-18 | 252.42 |
| 2009-03-17 | 253.23 |
| 2009-03-16 | 251.61 |
| 2009-03-13 | 252.42 |
| 2009-03-12 | 249.99 |
| 2009-03-11 | 253.23 |
| 2009-03-10 | 250.80 |
| 2009-03-09 | 248.38 |
| 2009-03-06 | 245.95 |
| 2009-03-05 | 251.61 |
| 2009-03-04 | 254.44 |
| 2009-03-03 | 258.08 |
| 2009-03-02 | 254.84 |
| 2009-02-27 | 259.69 |
| 2009-02-26 | 260.49 |
| 2009-02-25 | 261.29 |
| 2009-02-24 | 260.49 |
| 2009-02-23 | 261.69 |
| 2009-02-20 | 270.08 |
| 2009-02-19 | 278.88 |
| 2009-02-18 | 275.68 |
| 2009-02-17 | 277.28 |
| 2009-02-16 | 282.07 |
| 2009-02-13 | 294.06 |
| 2009-02-12 | 287.67 |
| 2009-02-11 | 292.07 |
| 2009-02-10 | 299.66 |
| 2009-02-09 | 298.46 |
| 2009-02-06 | 296.06 |
| 2009-02-05 | 299.66 |
| 2009-02-04 | 283.67 |
| 2009-02-03 | 283.67 |
| 2009-02-02 | 290.47 |
| 2009-01-30 | 259.69 |
| 2009-01-29 | 260.89 |
| 2009-01-23 | 259.69 |
| 2009-01-22 | 259.69 |
| 2009-01-21 | 260.49 |
| 2009-01-20 | 260.09 |
| 2009-01-19 | 261.69 |
| 2009-01-16 | 267.29 |
| 2009-01-15 | 254.10 |
| 2009-01-14 | 260.49 |
| 2009-01-13 | 258.09 |
| 2009-01-12 | 259.69 |
| 2009-01-09 | 262.89 |
| 2009-01-08 | 256.10 |
| 2009-01-07 | 259.69 |
| 2009-01-06 | 264.49 |
| 2009-01-05 | 267.69 |
| 2009-01-02 | 269.68 |
| 2008-12-31 | 263.29 |
| 2008-12-30 | 261.29 |
| 2008-12-29 | 267.69 |
| 2008-12-24 | 262.09 |
| 2008-12-23 | 266.49 |
| 2008-12-22 | 266.49 |
| 2008-12-19 | 266.49 |
| 2008-12-18 | 262.49 |
| 2008-12-17 | 259.69 |
| 2008-12-16 | 270.88 |
| 2008-12-15 | 263.69 |
| 2008-12-12 | 263.29 |
| 2008-12-11 | 271.68 |
| 2008-12-10 | 269.68 |
| 2008-12-09 | 267.69 |
| 2008-12-08 | 278.08 |
| 2008-12-05 | 275.68 |
| 2008-12-04 | 258.89 |
| 2008-12-03 | 259.69 |
| 2008-12-02 | 259.69 |
| 2008-12-01 | 274.88 |
| 2008-11-28 | 279.68 |
| 2008-11-27 | 278.08 |
| 2008-11-26 | 275.68 |
| 2008-11-25 | 278.88 |
| 2008-11-24 | 267.69 |
| 2008-11-21 | 262.49 |
| 2008-11-20 | 268.49 |
| 2008-11-19 | 274.08 |
| 2008-11-18 | 263.69 |
| 2008-11-17 | 267.69 |
| 2008-11-14 | 286.87 |
| 2008-11-13 | 291.67 |
| 2008-11-12 | 285.64 |
| 2008-11-11 | 298.07 |
| 2008-11-10 | 290.16 |
| 2008-11-07 | 268.69 |
| 2008-11-06 | 284.13 |
| 2008-11-05 | 291.67 |
| 2008-11-04 | 269.07 |
| 2008-11-03 | 248.73 |
| 2008-10-31 | 238.94 |
| 2008-10-30 | 227.64 |
| 2008-10-29 | 212.58 |
| 2008-10-28 | 223.12 |
| 2008-10-27 | 227.64 |
| 2008-10-24 | 236.31 |
| 2008-10-23 | 264.55 |
| 2008-10-22 | 269.82 |
| 2008-10-21 | 275.47 |
| 2008-10-20 | 272.46 |
| 2008-10-17 | 280.37 |
| 2008-10-16 | 276.60 |
| 2008-10-15 | 291.67 |
| 2008-10-14 | 302.96 |
| 2008-10-13 | 295.43 |
| 2008-10-10 | 291.67 |
| 2008-10-09 | 344.39 |
| 2008-10-08 | 366.99 |
| 2008-10-06 | 382.05 |
| 2008-10-03 | 382.05 |
| 2008-10-02 | 387.32 |
| 2008-09-30 | 389.58 |
| 2008-09-29 | 399.75 |
| 2008-09-26 | 412.18 |
| 2008-09-25 | 417.83 |
| 2008-09-24 | 427.24 |
| 2008-09-23 | 434.77 |
| 2008-09-22 | 455.86 |
| 2008-09-19 | 419.71 |
| 2008-09-18 | 423.48 |
| 2008-09-17 | 443.06 |
| 2008-09-16 | 478.84 |
| 2008-09-12 | 502.56 |
| 2008-09-11 | 503.32 |
| 2008-09-10 | 513.11 |
| 2008-09-09 | 513.86 |
| 2008-09-08 | 513.86 |
| 2008-09-05 | 505.95 |
| 2008-09-04 | 518.00 |
| 2008-09-03 | 517.63 |
| 2008-09-02 | 517.63 |
| 2008-09-01 | 519.51 |
| 2008-08-29 | 518.00 |
| 2008-08-28 | 508.59 |
| 2008-08-27 | 518.00 |
| 2008-08-26 | 519.13 |
| 2008-08-25 | 518.76 |
| 2008-08-21 | 517.63 |
| 2008-08-20 | 518.00 |
| 2008-08-19 | 517.63 |
| 2008-08-18 | 517.63 |
| 2008-08-15 | 524.78 |
| 2008-08-14 | 517.63 |
| 2008-08-13 | 517.63 |
| 2008-08-12 | 525.91 |
| 2008-08-11 | 516.87 |
| 2008-08-08 | 517.63 |
| 2008-08-07 | 514.99 |
| 2008-08-05 | 514.24 |
| 2008-08-04 | 517.63 |
| 2008-08-01 | 517.63 |
| 2008-07-31 | 517.63 |
| 2008-07-30 | 523.65 |
| 2008-07-29 | 525.16 |
| 2008-07-28 | 531.94 |
| 2008-07-25 | 528.93 |
| 2008-07-24 | 530.05 |
| 2008-07-23 | 525.16 |
| 2008-07-22 | 519.89 |
| 2008-07-21 | 517.63 |
| 2008-07-18 | 491.26 |
| 2008-07-17 | 502.56 |
| 2008-07-16 | 487.50 |
| 2008-07-15 | 487.50 |
| 2008-07-14 | 491.26 |
| 2008-07-11 | 502.94 |
| 2008-07-10 | 502.56 |
| 2008-07-09 | 501.06 |
| 2008-07-08 | 495.03 |
| 2008-07-07 | 490.89 |
| 2008-07-04 | 485.24 |
| 2008-07-03 | 488.63 |
| 2008-07-02 | 490.89 |
| 2008-06-30 | 495.41 |
| 2008-06-27 | 495.03 |
| 2008-06-26 | 495.03 |
| 2008-06-25 | 495.03 |
| 2008-06-24 | 502.56 |
| 2008-06-23 | 502.94 |
| 2008-06-20 | 504.45 |
| 2008-06-19 | 510.09 |
| 2008-06-18 | 504.07 |
| 2008-06-17 | 517.63 |
| 2008-06-16 | 518.00 |
| 2008-06-13 | 507.08 |
| 2008-06-12 | 507.08 |
| 2008-06-11 | 510.09 |
| 2008-06-10 | 528.17 |
| 2008-06-06 | 550.01 |
| 2008-06-05 | 554.53 |
| 2008-06-04 | 550.77 |
| 2008-06-03 | 558.68 |
| 2008-06-02 | 563.57 |
| 2008-05-30 | 562.82 |
| 2008-05-29 | 562.82 |
| 2008-05-28 | 563.95 |
| 2008-05-27 | 574.12 |
| 2008-05-26 | 565.08 |
| 2008-05-23 | 565.08 |
| 2008-05-22 | 565.08 |
| 2008-05-21 | 565.08 |
| 2008-05-20 | 558.68 |
| 2008-05-19 | 570.35 |
| 2008-05-16 | 568.09 |
| 2008-05-15 | 577.13 |
| 2008-05-14 | 578.64 |
| 2008-05-13 | 579.39 |
| 2008-05-09 | 569.97 |
| 2008-05-08 | 571.86 |
| 2008-05-07 | 568.84 |
| 2008-05-06 | 572.61 |
| 2008-05-05 | 570.35 |
| 2008-05-02 | 563.57 |
| 2008-04-30 | 529.30 |
| 2008-04-29 | 528.93 |
| 2008-04-28 | 537.96 |
| 2008-04-25 | 518.00 |
| 2008-04-24 | 507.08 |
| 2008-04-23 | 507.84 |
| 2008-04-22 | 507.84 |
| 2008-04-21 | 509.72 |
| 2008-04-18 | 507.84 |
| 2008-04-17 | 508.97 |
| 2008-04-16 | 513.86 |
| 2008-04-15 | 508.21 |
| 2008-04-14 | 502.94 |
| 2008-04-11 | 510.09 |
| 2008-04-10 | 502.94 |
| 2008-04-09 | 505.95 |
| 2008-04-08 | 510.47 |
| 2008-04-07 | 504.82 |
| 2008-04-03 | 492.39 |
| 2008-04-02 | 488.63 |
| 2008-04-01 | 471.30 |
| 2008-03-31 | 473.56 |
| 2008-03-28 | 465.66 |
| 2008-03-27 | 466.41 |
| 2008-03-26 | 485.24 |
| 2008-03-25 | 444.57 |
| 2008-03-20 | 435.53 |
| 2008-03-19 | 454.73 |
| 2008-03-18 | 435.15 |
| 2008-03-17 | 449.84 |
| 2008-03-14 | 469.05 |
| 2008-03-13 | 481.10 |
| 2008-03-12 | 508.21 |
| 2008-03-11 | 507.08 |
| 2008-03-10 | 499.93 |
| 2008-03-07 | 541.35 |
| 2008-03-06 | 562.82 |
| 2008-03-05 | 562.82 |
| 2008-03-04 | 562.82 |
| 2008-03-03 | 565.05 |
| 2008-02-29 | 562.82 |
| 2008-02-28 | 564.31 |
| 2008-02-27 | 565.80 |
| 2008-02-26 | 577.34 |
| 2008-02-25 | 570.27 |
| 2008-02-22 | 579.20 |
| 2008-02-21 | 573.99 |
| 2008-02-20 | 577.34 |
| 2008-02-19 | 589.63 |
| 2008-02-18 | 585.91 |
| 2008-02-15 | 591.12 |
| 2008-02-14 | 584.42 |
| 2008-02-13 | 571.01 |
| 2008-02-12 | 571.01 |
| 2008-02-11 | 568.78 |
| 2008-02-06 | 572.50 |
| 2008-02-05 | 588.89 |
| 2008-02-04 | 593.35 |
| 2008-02-01 | 567.29 |
| 2008-01-31 | 585.16 |
| 2008-01-30 | 567.29 |
| 2008-01-29 | 565.80 |
| 2008-01-28 | 569.15 |
| 2008-01-25 | 584.79 |
| 2008-01-24 | 588.89 |
| 2008-01-23 | 563.19 |
| 2008-01-22 | 562.82 |
| 2008-01-21 | 563.56 |
| 2008-01-18 | 568.78 |
| 2008-01-17 | 559.84 |
| 2008-01-16 | 536.75 |
| 2008-01-15 | 584.79 |
| 2008-01-14 | 628.73 |
| 2008-01-11 | 641.02 |
| 2008-01-10 | 644.74 |
| 2008-01-09 | 640.27 |
| 2008-01-08 | 641.76 |
| 2008-01-07 | 644.74 |
| 2008-01-04 | 659.64 |
| 2008-01-03 | 659.64 |
| 2008-01-02 | 668.57 |
| 2007-12-31 | 677.51 |
| 2007-12-28 | 681.98 |
| 2007-12-27 | 674.53 |
| 2007-12-24 | 652.93 |
| 2007-12-21 | 637.29 |
| 2007-12-20 | 615.70 |
| 2007-12-19 | 622.40 |
| 2007-12-18 | 609.37 |
| 2007-12-17 | 637.29 |
| 2007-12-14 | 654.42 |
| 2007-12-13 | 661.87 |
| 2007-12-12 | 667.83 |
| 2007-12-11 | 690.17 |
| 2007-12-10 | 693.89 |
| 2007-12-07 | 730.39 |
| 2007-12-06 | 732.62 |
| 2007-12-05 | 700.60 |
| 2007-12-04 | 702.83 |
| 2007-12-03 | 706.55 |
| 2007-11-30 | 678.25 |
| 2007-11-29 | 678.25 |
| 2007-11-28 | 655.17 |
| 2007-11-27 | 638.41 |
| 2007-11-26 | 660.38 |
| 2007-11-23 | 681.23 |
| 2007-11-22 | 661.87 |
| 2007-11-21 | 690.17 |
| 2007-11-20 | 699.11 |
| 2007-11-19 | 699.85 |
| 2007-11-16 | 722.94 |
| 2007-11-15 | 734.85 |
| 2007-11-14 | 752.94 |
| 2007-11-13 | 737.75 |
| 2007-11-12 | 750.77 |
| 2007-11-09 | 741.37 |
| 2007-11-08 | 739.19 |
| 2007-11-07 | 759.45 |
| 2007-11-06 | 753.66 |
| 2007-11-05 | 741.37 |
| 2007-11-02 | 750.05 |
| 2007-11-01 | 755.11 |
| 2007-10-31 | 760.90 |
| 2007-10-30 | 752.22 |
| 2007-10-29 | 731.96 |
| 2007-10-26 | 734.13 |
| 2007-10-25 | 734.13 |
| 2007-10-24 | 727.62 |
| 2007-10-23 | 731.96 |
| 2007-10-22 | 713.87 |
| 2007-10-18 | 710.26 |
| 2007-10-17 | 713.87 |
| 2007-10-16 | 710.26 |
| 2007-10-15 | 682.04 |
| 2007-10-12 | 681.32 |
| 2007-10-11 | 665.40 |
| 2007-10-10 | 663.23 |
| 2007-10-09 | 658.17 |
| 2007-10-08 | 659.62 |
| 2007-10-05 | 658.17 |
| 2007-10-04 | 652.38 |
| 2007-10-03 | 663.96 |
| 2007-10-02 | 667.57 |
| 2007-09-28 | 666.85 |
| 2007-09-27 | 652.38 |
| 2007-09-25 | 653.11 |
| 2007-09-24 | 651.66 |
| 2007-09-21 | 663.23 |
| 2007-09-20 | 657.45 |
| 2007-09-19 | 666.85 |
| 2007-09-18 | 652.38 |
| 2007-09-17 | 649.49 |
| 2007-09-14 | 662.51 |
| 2007-09-13 | 666.13 |
| 2007-09-12 | 666.13 |
| 2007-09-11 | 667.57 |
| 2007-09-10 | 656.00 |
| 2007-09-07 | 700.85 |
| 2007-09-06 | 640.08 |
| 2007-09-05 | 640.08 |
| 2007-09-04 | 645.15 |
| 2007-09-03 | 639.36 |
| 2007-08-31 | 658.17 |
| 2007-08-30 | 634.30 |
| 2007-08-29 | 632.13 |
| 2007-08-28 | 636.47 |
| 2007-08-27 | 637.19 |
| 2007-08-24 | 627.06 |
| 2007-08-23 | 636.47 |
| 2007-08-22 | 654.55 |
| 2007-08-21 | 632.85 |
| 2007-08-20 | 624.17 |
| 2007-08-17 | 601.74 |
| 2007-08-16 | 614.76 |
| 2007-08-15 | 652.38 |
| 2007-08-14 | 668.30 |
| 2007-08-13 | 672.64 |
| 2007-08-10 | 669.74 |
| 2007-08-09 | 685.66 |
| 2007-08-08 | 682.04 |
| 2007-08-07 | 666.85 |
| 2007-08-06 | 695.79 |
| 2007-08-03 | 709.53 |
| 2007-08-02 | 703.02 |
| 2007-08-01 | 707.36 |
| 2007-07-31 | 728.34 |
| 2007-07-30 | 707.36 |
| 2007-07-27 | 716.04 |
| 2007-07-26 | 727.62 |
| 2007-07-25 | 741.37 |
| 2007-07-24 | 721.11 |
| 2007-07-23 | 707.36 |
| 2007-07-20 | 712.43 |
| 2007-07-19 | 710.26 |
| 2007-07-18 | 696.51 |
| 2007-07-17 | 710.26 |
| 2007-07-16 | 695.06 |
| 2007-07-13 | 695.79 |
| 2007-07-12 | 693.62 |
| 2007-07-11 | 690.00 |
| 2007-07-10 | 692.17 |
| 2007-07-09 | 696.51 |
| 2007-07-06 | 692.89 |
| 2007-07-05 | 695.79 |
| 2007-07-04 | 696.51 |
| 2007-07-03 | 695.06 |
| 2007-06-29 | 693.62 |
| 2007-06-28 | 691.45 |
| 2007-06-27 | 688.55 |
| 2007-06-26 | 686.38 |
| 2007-06-25 | 690.00 |
| 2007-06-22 | 693.62 |
| 2007-06-21 | 680.60 |
| 2007-06-20 | 675.53 |
| 2007-06-18 | 678.43 |
| 2007-06-15 | 675.53 |
| 2007-06-14 | 695.79 |
| 2007-06-13 | 652.38 |
| 2007-06-12 | 666.85 |
| 2007-06-11 | 677.70 |
| 2007-06-08 | 685.66 |
| 2007-06-07 | 688.55 |
| 2007-06-06 | 705.19 |
| 2007-06-05 | 705.19 |
| 2007-06-04 | 702.30 |
| 2007-06-01 | 691.45 |
| 2007-05-31 | 685.66 |
| 2007-05-30 | 695.79 |
| 2007-05-29 | 687.83 |
| 2007-05-28 | 686.38 |
| 2007-05-25 | 687.11 |
| 2007-05-23 | 685.66 |
| 2007-05-22 | 690.72 |
| 2007-05-21 | 696.51 |
| 2007-05-18 | 701.58 |
| 2007-05-17 | 710.26 |
| 2007-05-16 | 712.43 |
| 2007-05-15 | 711.70 |
| 2007-05-14 | 701.58 |
| 2007-05-11 | 706.64 |
| 2007-05-10 | 705.92 |
| 2007-05-09 | 708.81 |
| 2007-05-08 | 695.79 |
| 2007-05-07 | 703.02 |
| 2007-05-04 | 707.36 |
| 2007-05-03 | 717.49 |
| 2007-05-02 | 717.49 |
| 2007-04-30 | 720.39 |
| 2007-04-27 | 705.92 |
| 2007-04-26 | 700.85 |
| 2007-04-25 | 722.56 |
| 2007-04-24 | 710.98 |
| 2007-04-23 | 703.02 |
| 2007-04-20 | 704.47 |
| 2007-04-19 | 705.19 |
| 2007-04-18 | 709.53 |
| 2007-04-17 | 682.77 |
| 2007-04-16 | 676.98 |
| 2007-04-13 | 688.55 |
| 2007-04-12 | 695.79 |
| 2007-04-11 | 682.04 |
| 2007-04-10 | 706.64 |
| 2007-04-04 | 710.98 |
| 2007-04-03 | 703.75 |
| 2007-04-02 | 687.83 |
| 2007-03-30 | 687.83 |
| 2007-03-29 | 666.32 |
| 2007-03-28 | 678.51 |
| 2007-03-27 | 655.57 |
| 2007-03-26 | 651.99 |
| 2007-03-23 | 638.37 |
| 2007-03-22 | 670.63 |
| 2007-03-21 | 674.21 |
| 2007-03-20 | 651.27 |
| 2007-03-19 | 642.67 |
| 2007-03-16 | 640.52 |
| 2007-03-15 | 645.54 |
| 2007-03-14 | 636.93 |
| 2007-03-13 | 659.87 |
| 2007-03-12 | 659.87 |
| 2007-03-09 | 651.99 |
| 2007-03-08 | 645.54 |
| 2007-03-07 | 646.25 |
| 2007-03-06 | 630.48 |
| 2007-03-05 | 631.20 |
| 2007-03-02 | 649.84 |
| 2007-03-01 | 649.84 |
| 2007-02-28 | 655.57 |
| 2007-02-27 | 674.21 |
| 2007-02-26 | 674.93 |
| 2007-02-23 | 679.95 |
| 2007-02-22 | 688.55 |
| 2007-02-21 | 684.96 |
| 2007-02-16 | 687.83 |
| 2007-02-15 | 667.04 |
| 2007-02-14 | 659.87 |
| 2007-02-13 | 663.46 |
| 2007-02-12 | 679.23 |
| 2007-02-09 | 681.38 |
| 2007-02-08 | 671.34 |
| 2007-02-07 | 662.02 |
| 2007-02-06 | 662.02 |
| 2007-02-05 | 674.21 |
| 2007-02-02 | 645.54 |
| 2007-02-01 | 629.76 |
| 2007-01-31 | 620.45 |
| 2007-01-30 | 622.60 |
| 2007-01-29 | 624.75 |
| 2007-01-26 | 624.75 |
| 2007-01-25 | 624.75 |
| 2007-01-24 | 626.18 |
| 2007-01-23 | 627.61 |
| 2007-01-22 | 624.03 |
| 2007-01-19 | 619.01 |
| 2007-01-18 | 619.01 |
| 2007-01-17 | 615.79 |
| 2007-01-16 | 615.79 |
| 2007-01-15 | 616.86 |
| 2007-01-12 | 613.64 |
| 2007-01-11 | 605.39 |
| 2007-01-10 | 619.73 |
| 2007-01-09 | 624.03 |
| 2007-01-08 | 609.69 |
| 2007-01-05 | 608.98 |
| 2007-01-04 | 615.43 |
| 2007-01-03 | 609.69 |
| 2007-01-02 | 600.37 |
| 2006-12-29 | 588.19 |
| 2006-12-28 | 591.77 |
| 2006-12-27 | 583.89 |
| 2006-12-22 | 582.45 |
| 2006-12-21 | 582.45 |
| 2006-12-20 | 584.24 |
| 2006-12-19 | 581.02 |
| 2006-12-18 | 581.02 |
| 2006-12-15 | 583.89 |
| 2006-12-14 | 568.11 |
| 2006-12-13 | 562.38 |
| 2006-12-12 | 568.47 |
| 2006-12-11 | 571.70 |
| 2006-12-08 | 573.85 |
| 2006-12-07 | 575.28 |
| 2006-12-06 | 581.74 |
| 2006-12-05 | 591.77 |
| 2006-12-04 | 587.11 |
| 2006-12-01 | 586.75 |
| 2006-11-30 | 586.75 |
| 2006-11-29 | 577.43 |
| 2006-11-28 | 577.08 |
| 2006-11-27 | 576.72 |
| 2006-11-24 | 570.27 |
| 2006-11-23 | 567.40 |
| 2006-11-22 | 565.96 |
| 2006-11-21 | 566.68 |
| 2006-11-20 | 571.70 |
| 2006-11-17 | 576.00 |
| 2006-11-16 | 582.09 |
| 2006-11-15 | 573.49 |
| 2006-11-14 | 574.92 |
| 2006-11-13 | 579.58 |
| 2006-11-10 | 583.89 |
| 2006-11-09 | 584.24 |
| 2006-11-08 | 586.75 |
| 2006-11-07 | 587.83 |
| 2006-11-06 | 585.68 |
| 2006-11-03 | 586.39 |
| 2006-11-02 | 578.15 |
| 2006-11-01 | 570.27 |
| 2006-10-31 | 573.49 |
| 2006-10-27 | 572.42 |
| 2006-10-26 | 574.21 |
| 2006-10-25 | 572.42 |
| 2006-10-24 | 580.66 |
| 2006-10-23 | 579.94 |
| 2006-10-20 | 579.94 |
| 2006-10-19 | 576.00 |
| 2006-10-18 | 560.95 |
| 2006-10-17 | 559.51 |
| 2006-10-16 | 566.32 |
| 2006-10-13 | 566.68 |
| 2006-10-12 | 563.10 |
| 2006-10-11 | 574.21 |
| 2006-10-10 | 583.17 |
| 2006-10-09 | 579.94 |
| 2006-10-06 | 585.32 |
| 2006-10-05 | 586.35 |
| 2006-10-04 | 587.04 |
| 2006-10-03 | 588.07 |
| 2006-09-29 | 584.29 |
| 2006-09-28 | 580.50 |
| 2006-09-27 | 581.19 |
| 2006-09-26 | 584.63 |
| 2006-09-25 | 586.70 |
| 2006-09-22 | 584.63 |
| 2006-09-21 | 582.57 |
| 2006-09-20 | 580.85 |
| 2006-09-19 | 581.19 |
| 2006-09-18 | 581.19 |
| 2006-09-15 | 579.13 |
| 2006-09-14 | 563.99 |
| 2006-09-13 | 563.99 |
| 2006-09-12 | 558.14 |
| 2006-09-11 | 560.55 |
| 2006-09-08 | 559.86 |
| 2006-09-07 | 557.11 |
| 2006-09-06 | 560.55 |
| 2006-09-05 | 559.17 |
| 2006-09-04 | 558.14 |
| 2006-09-01 | 553.67 |
| 2006-08-31 | 554.01 |
| 2006-08-30 | 557.80 |
| 2006-08-29 | 559.17 |
| 2006-08-28 | 553.67 |
| 2006-08-25 | 550.92 |
| 2006-08-24 | 560.55 |
| 2006-08-23 | 563.30 |
| 2006-08-22 | 565.37 |
| 2006-08-21 | 563.99 |
| 2006-08-18 | 566.40 |
| 2006-08-17 | 561.24 |
| 2006-08-16 | 568.81 |
| 2006-08-15 | 563.99 |
| 2006-08-14 | 562.61 |
| 2006-08-11 | 562.96 |
| 2006-08-10 | 567.43 |
| 2006-08-09 | 570.18 |
| 2006-08-08 | 552.98 |
| 2006-08-07 | 551.95 |
| 2006-08-04 | 544.72 |
| 2006-08-03 | 542.66 |
| 2006-08-02 | 541.63 |
| 2006-08-01 | 539.56 |
| 2006-07-31 | 539.91 |
| 2006-07-28 | 534.40 |
| 2006-07-27 | 526.15 |
| 2006-07-26 | 524.08 |
| 2006-07-25 | 518.58 |
| 2006-07-24 | 522.36 |
| 2006-07-21 | 518.92 |
| 2006-07-20 | 520.30 |
| 2006-07-19 | 515.82 |
| 2006-07-18 | 517.89 |
| 2006-07-17 | 519.26 |
| 2006-07-14 | 518.58 |
| 2006-07-13 | 532.68 |
| 2006-07-12 | 530.27 |
| 2006-07-11 | 529.59 |
| 2006-07-10 | 529.59 |
| 2006-07-07 | 514.79 |
| 2006-07-06 | 519.26 |
| 2006-07-05 | 530.27 |
| 2006-07-04 | 534.40 |
| 2006-07-03 | 541.97 |
| 2006-06-30 | 532.34 |
| 2006-06-29 | 513.76 |
| 2006-06-28 | 507.57 |
| 2006-06-27 | 505.16 |
| 2006-06-26 | 499.31 |
| 2006-06-23 | 497.93 |
| 2006-06-22 | 499.31 |
| 2006-06-21 | 499.65 |
| 2006-06-20 | 499.65 |
| 2006-06-19 | 500.00 |
| 2006-06-16 | 499.65 |
| 2006-06-15 | 498.62 |
| 2006-06-14 | 497.93 |
| 2006-06-13 | 500.00 |
| 2006-06-12 | 499.65 |
| 2006-06-09 | 498.62 |
| 2006-06-08 | 497.93 |
| 2006-06-07 | 504.81 |
| 2006-06-06 | 506.19 |
| 2006-06-05 | 518.58 |
| 2006-06-02 | 522.02 |
| 2006-06-01 | 512.38 |
| 2006-05-30 | 511.35 |
| 2006-05-29 | 512.38 |
| 2006-05-26 | 504.47 |
| 2006-05-25 | 497.25 |
| 2006-05-24 | 517.89 |
| 2006-05-23 | 520.98 |
| 2006-05-22 | 520.64 |
| 2006-05-19 | 523.74 |
| 2006-05-18 | 533.37 |
| 2006-05-17 | 541.28 |
| 2006-05-16 | 541.63 |
| 2006-05-15 | 536.47 |
| 2006-05-12 | 545.76 |
| 2006-05-11 | 554.01 |
| 2006-05-10 | 558.48 |
| 2006-05-09 | 561.92 |
| 2006-05-08 | 559.86 |
| 2006-05-04 | 547.48 |
| 2006-05-03 | 554.01 |
| 2006-05-02 | 556.42 |
| 2006-04-28 | 562.96 |
| 2006-04-27 | 565.02 |
| 2006-04-26 | 558.48 |
| 2006-04-25 | 554.36 |
| 2006-04-24 | 554.01 |
| 2006-04-21 | 557.45 |
| 2006-04-20 | 570.87 |
| 2006-04-19 | 556.08 |
| 2006-04-18 | 556.42 |
| 2006-04-13 | 561.58 |
| 2006-04-12 | 568.12 |
| 2006-04-11 | 566.74 |
| 2006-04-10 | 572.59 |
| 2006-04-07 | 581.88 |
| 2006-04-06 | 582.57 |
| 2006-04-04 | 583.26 |
| 2006-04-03 | 583.26 |
| 2006-03-31 | 583.60 |
| 2006-03-30 | 590.82 |
| 2006-03-29 | 586.35 |
| 2006-03-28 | 584.98 |
| 2006-03-27 | 585.32 |
| 2006-03-24 | 586.01 |
| 2006-03-23 | 582.91 |
| 2006-03-22 | 584.98 |
| 2006-03-21 | 585.66 |
| 2006-03-20 | 579.13 |
| 2006-03-17 | 597.70 |
| 2006-03-16 | 592.89 |
| 2006-03-15 | 586.01 |
| 2006-03-14 | 588.07 |
| 2006-03-13 | 568.81 |
| 2006-03-10 | 573.62 |
| 2006-03-09 | 559.86 |
| 2006-03-08 | 547.48 |
| 2006-03-07 | 539.56 |
| 2006-03-06 | 548.16 |
| 2006-03-03 | 549.54 |
| 2006-03-02 | 557.80 |
| 2006-03-01 | 553.67 |
| 2006-02-28 | 565.02 |
| 2006-02-27 | 578.44 |
| 2006-02-24 | 574.65 |
| 2006-02-23 | 579.81 |
| 2006-02-22 | 574.37 |
| 2006-02-21 | 565.85 |
| 2006-02-20 | 548.82 |
| 2006-02-17 | 539.28 |
| 2006-02-16 | 533.49 |
| 2006-02-15 | 531.45 |
| 2006-02-14 | 530.77 |
| 2006-02-13 | 538.26 |
| 2006-02-10 | 498.07 |
| 2006-02-09 | 502.50 |
| 2006-02-08 | 503.86 |
| 2006-02-07 | 504.89 |
| 2006-02-06 | 501.48 |
| 2006-02-03 | 502.50 |
| 2006-02-02 | 499.10 |
| 2006-02-01 | 496.03 |
| 2006-01-27 | 481.38 |
| 2006-01-26 | 487.86 |
| 2006-01-25 | 484.45 |
| 2006-01-24 | 485.13 |
| 2006-01-23 | 481.38 |
| 2006-01-20 | 481.38 |
| 2006-01-19 | 480.70 |
| 2006-01-18 | 479.68 |
| 2006-01-17 | 486.49 |
| 2006-01-16 | 491.26 |
| 2006-01-13 | 490.92 |
| 2006-01-12 | 493.99 |
| 2006-01-11 | 491.94 |
| 2006-01-10 | 496.03 |
| 2006-01-09 | 495.35 |
| 2006-01-06 | 493.99 |
| 2006-01-05 | 487.52 |
| 2006-01-04 | 486.15 |
| 2006-01-03 | 485.81 |
| 2005-12-30 | 484.45 |
| 2005-12-29 | 485.81 |
| 2005-12-28 | 487.17 |
| 2005-12-23 | 491.26 |
| 2005-12-22 | 491.26 |
| 2005-12-21 | 491.94 |
| 2005-12-20 | 489.22 |
| 2005-12-19 | 483.09 |
| 2005-12-16 | 476.28 |
| 2005-12-15 | 469.12 |
| 2005-12-14 | 463.33 |
| 2005-12-13 | 463.33 |
| 2005-12-12 | 458.91 |
| 2005-12-09 | 455.16 |
| 2005-12-08 | 452.78 |
| 2005-12-07 | 455.50 |
| 2005-12-06 | 452.78 |
| 2005-12-05 | 458.57 |
| 2005-12-02 | 454.48 |
| 2005-12-01 | 451.41 |
| 2005-11-30 | 446.30 |
| 2005-11-29 | 444.94 |
| 2005-11-28 | 442.90 |
| 2005-11-25 | 445.28 |
| 2005-11-24 | 444.26 |
| 2005-11-23 | 442.90 |
| 2005-11-22 | 441.54 |
| 2005-11-21 | 447.67 |
| 2005-11-18 | 444.60 |
| 2005-11-17 | 440.51 |
| 2005-11-16 | 435.06 |
| 2005-11-15 | 436.09 |
| 2005-11-14 | 431.32 |
| 2005-11-11 | 432.00 |
| 2005-11-10 | 438.13 |
| 2005-11-09 | 438.81 |
| 2005-11-08 | 442.56 |
| 2005-11-07 | 440.17 |
| 2005-11-04 | 448.35 |
| 2005-11-03 | 443.58 |
| 2005-11-02 | 437.45 |
| 2005-11-01 | 428.59 |
| 2005-10-31 | 425.19 |
| 2005-10-28 | 427.57 |
| 2005-10-27 | 423.14 |
| 2005-10-26 | 425.87 |
| 2005-10-25 | 423.83 |
| 2005-10-24 | 424.85 |
| 2005-10-21 | 423.83 |
| 2005-10-20 | 423.14 |
| 2005-10-19 | 424.51 |
| 2005-10-18 | 423.83 |
| 2005-10-17 | 423.83 |
| 2005-10-14 | 423.83 |
| 2005-10-13 | 430.30 |
| 2005-10-12 | 429.62 |
| 2005-10-10 | 421.10 |
| 2005-10-07 | 419.06 |
| 2005-10-06 | 417.75 |
| 2005-10-05 | 417.42 |
| 2005-10-04 | 414.80 |
| 2005-10-03 | 415.12 |
| 2005-09-30 | 415.78 |
| 2005-09-29 | 415.78 |
| 2005-09-28 | 412.18 |
| 2005-09-27 | 410.54 |
| 2005-09-26 | 409.88 |
| 2005-09-23 | 410.54 |
| 2005-09-22 | 413.49 |
| 2005-09-21 | 421.68 |
| 2005-09-20 | 417.75 |
| 2005-09-16 | 415.12 |
| 2005-09-15 | 414.47 |
| 2005-09-14 | 418.73 |
| 2005-09-13 | 419.38 |
| 2005-09-12 | 410.54 |
| 2005-09-09 | 412.50 |
| 2005-09-08 | 410.54 |
| 2005-09-07 | 409.88 |
| 2005-09-06 | 410.54 |
| 2005-09-05 | 410.54 |
| 2005-09-02 | 410.54 |
| 2005-09-01 | 409.23 |
| 2005-08-31 | 408.57 |
| 2005-08-30 | 410.54 |
| 2005-08-29 | 410.86 |
| 2005-08-26 | 411.19 |
| 2005-08-25 | 409.23 |
| 2005-08-24 | 407.92 |
| 2005-08-23 | 409.55 |
| 2005-08-22 | 416.44 |
| 2005-08-19 | 412.18 |
| 2005-08-18 | 403.33 |
| 2005-08-17 | 420.04 |
| 2005-08-16 | 417.75 |
| 2005-08-15 | 417.75 |
| 2005-08-12 | 420.37 |
| 2005-08-11 | 420.70 |
| 2005-08-10 | 422.01 |
| 2005-08-09 | 421.02 |
| 2005-08-08 | 421.02 |
| 2005-08-05 | 421.35 |
| 2005-08-04 | 424.63 |
| 2005-08-03 | 424.30 |
| 2005-08-02 | 424.30 |
| 2005-08-01 | 431.18 |
| 2005-07-29 | 430.85 |
| 2005-07-28 | 431.51 |
| 2005-07-27 | 432.82 |
| 2005-07-26 | 430.85 |
| 2005-07-25 | 431.84 |
| 2005-07-22 | 429.54 |
| 2005-07-21 | 428.23 |
| 2005-07-20 | 429.54 |
| 2005-07-19 | 425.61 |
| 2005-07-18 | 424.63 |
| 2005-07-15 | 426.27 |
| 2005-07-14 | 421.68 |
| 2005-07-13 | 421.68 |
| 2005-07-12 | 421.68 |
| 2005-07-11 | 421.35 |
| 2005-07-08 | 424.30 |
| 2005-07-07 | 430.20 |
| 2005-07-06 | 430.85 |
| 2005-07-05 | 424.30 |
| 2005-07-04 | 423.64 |
| 2005-06-30 | 424.30 |
| 2005-06-29 | 427.58 |
| 2005-06-28 | 427.58 |
| 2005-06-27 | 427.58 |
| 2005-06-24 | 427.58 |
| 2005-06-23 | 427.58 |
| 2005-06-22 | 430.85 |
| 2005-06-21 | 429.22 |
| 2005-06-20 | 422.66 |
| 2005-06-17 | 421.02 |
| 2005-06-16 | 417.75 |
| 2005-06-15 | 422.66 |
| 2005-06-14 | 417.75 |
| 2005-06-13 | 422.66 |
| 2005-06-10 | 419.38 |
| 2005-06-09 | 414.47 |
| 2005-06-08 | 416.11 |
| 2005-06-07 | 417.75 |
| 2005-06-06 | 409.55 |
| 2005-06-03 | 412.83 |
| 2005-06-02 | 411.19 |
| 2005-06-01 | 417.75 |
| 2005-05-31 | 412.83 |
| 2005-05-30 | 417.75 |
| 2005-05-27 | 412.83 |
| 2005-05-26 | 411.19 |
| 2005-05-25 | 411.19 |
| 2005-05-24 | 414.47 |
| 2005-05-23 | 406.28 |
| 2005-05-20 | 404.64 |
| 2005-05-19 | 403.00 |
| 2005-05-18 | 409.55 |
| 2005-05-17 | 412.83 |
| 2005-05-13 | 412.83 |
| 2005-05-12 | 412.83 |
| 2005-05-11 | 412.83 |
| 2005-05-10 | 411.19 |
| 2005-05-09 | 409.55 |
| 2005-05-06 | 409.55 |
| 2005-05-05 | 409.55 |
| 2005-05-04 | 404.64 |
| 2005-05-03 | 404.64 |
| 2005-04-29 | 409.55 |
| 2005-04-28 | 414.47 |
| 2005-04-27 | 406.28 |
| 2005-04-26 | 404.64 |
| 2005-04-25 | 404.64 |
| 2005-04-22 | 404.64 |
| 2005-04-21 | 406.28 |
| 2005-04-20 | 409.55 |
| 2005-04-19 | 404.64 |
| 2005-04-18 | 404.64 |
| 2005-04-15 | 412.83 |
| 2005-04-14 | 411.19 |
| 2005-04-13 | 411.19 |
| 2005-04-12 | 411.19 |
| 2005-04-11 | 411.19 |
| 2005-04-08 | 411.19 |
| 2005-04-07 | 409.55 |
| 2005-04-06 | 406.28 |
| 2005-04-04 | 409.55 |
| 2005-04-01 | 414.47 |
| 2005-03-31 | 414.47 |
| 2005-03-30 | 411.19 |
| 2005-03-29 | 407.92 |
| 2005-03-24 | 416.11 |
| 2005-03-23 | 414.47 |
| 2005-03-22 | 407.92 |
| 2005-03-21 | 417.75 |
| 2005-03-18 | 398.08 |
| 2005-03-17 | 386.62 |
| 2005-03-16 | 393.17 |
| 2005-03-15 | 394.81 |
| 2005-03-14 | 394.81 |
| 2005-03-11 | 393.17 |
| 2005-03-10 | 399.72 |
| 2005-03-09 | 401.03 |
| 2005-03-08 | 399.41 |
| 2005-03-07 | 399.41 |
| 2005-03-04 | 399.41 |
| 2005-03-03 | 396.17 |
| 2005-03-02 | 397.79 |
| 2005-03-01 | 401.03 |
| 2005-02-28 | 399.41 |
| 2005-02-25 | 401.03 |
| 2005-02-24 | 399.41 |
| 2005-02-23 | 401.03 |
| 2005-02-22 | 399.41 |
| 2005-02-21 | 399.41 |
| 2005-02-18 | 396.17 |
| 2005-02-17 | 396.17 |
| 2005-02-16 | 397.79 |
| 2005-02-15 | 396.17 |
| 2005-02-14 | 401.03 |
| 2005-02-08 | 401.03 |
| 2005-02-07 | 401.03 |
| 2005-02-04 | 401.03 |
| 2005-02-03 | 399.41 |
| 2005-02-02 | 394.55 |
| 2005-02-01 | 399.41 |
| 2005-01-31 | 410.76 |
| 2005-01-28 | 409.14 |
| 2005-01-27 | 410.76 |
| 2005-01-26 | 404.28 |
| 2005-01-25 | 405.90 |
| 2005-01-24 | 391.31 |
| 2005-01-21 | 391.31 |
| 2005-01-20 | 381.58 |
| 2005-01-19 | 375.09 |
| 2005-01-18 | 379.96 |
| 2005-01-17 | 381.58 |
| 2005-01-14 | 378.33 |
| 2005-01-13 | 381.58 |
| 2005-01-12 | 386.44 |
| 2005-01-11 | 383.20 |
| 2005-01-10 | 389.68 |
| 2005-01-07 | 384.82 |
| 2005-01-06 | 392.93 |
| 2005-01-05 | 397.79 |
| 2005-01-04 | 402.66 |
| 2005-01-03 | 399.41 |
| 2004-12-31 | 392.93 |
| 2004-12-30 | 394.55 |
| 2004-12-29 | 402.66 |
| 2004-12-28 | 401.03 |
| 2004-12-24 | 399.41 |
| 2004-12-23 | 399.41 |
| 2004-12-22 | 384.82 |
| 2004-12-21 | 383.20 |
| 2004-12-20 | 386.44 |
| 2004-12-17 | 379.96 |
| 2004-12-16 | 366.98 |
| 2004-12-15 | 366.98 |
| 2004-12-14 | 368.60 |
| 2004-12-13 | 365.36 |
| 2004-12-10 | 370.23 |
| 2004-12-09 | 365.36 |
| 2004-12-08 | 352.39 |
| 2004-12-07 | 357.25 |
| 2004-12-06 | 358.88 |
| 2004-12-03 | 358.88 |
| 2004-12-02 | 357.25 |
| 2004-12-01 | 357.25 |
| 2004-11-30 | 349.15 |
| 2004-11-29 | 344.28 |
| 2004-11-26 | 345.90 |
| 2004-11-25 | 344.28 |
| 2004-11-24 | 347.53 |
| 2004-11-23 | 347.53 |
| 2004-11-22 | 344.28 |
| 2004-11-19 | 345.90 |
| 2004-11-18 | 341.04 |
| 2004-11-17 | 341.04 |
| 2004-11-16 | 336.18 |
| 2004-11-15 | 342.66 |
| 2004-11-12 | 339.42 |
| 2004-11-11 | 339.42 |
| 2004-11-10 | 337.80 |
| 2004-11-09 | 332.93 |
| 2004-11-08 | 331.31 |
| 2004-11-05 | 332.93 |
| 2004-11-04 | 332.93 |
| 2004-11-03 | 332.93 |
| 2004-11-02 | 323.20 |
| 2004-11-01 | 319.96 |
| 2004-10-29 | 318.34 |
| 2004-10-28 | 321.58 |
| 2004-10-27 | 319.96 |
| 2004-10-26 | 318.34 |
| 2004-10-25 | 318.34 |
| 2004-10-21 | 324.83 |
| 2004-10-20 | 324.83 |
| 2004-10-19 | 326.45 |
| 2004-10-18 | 324.83 |
| 2004-10-15 | 324.83 |
| 2004-10-14 | 328.07 |
| 2004-10-13 | 326.45 |
| 2004-10-12 | 328.07 |
| 2004-10-11 | 326.45 |
| 2004-10-08 | 329.69 |
| 2004-10-07 | 324.18 |
| 2004-10-06 | 324.18 |
| 2004-10-05 | 321.06 |
| 2004-10-04 | 317.94 |
| 2004-09-30 | 313.26 |
| 2004-09-28 | 314.82 |
| 2004-09-27 | 316.38 |
| 2004-09-24 | 313.26 |
| 2004-09-23 | 317.94 |
| 2004-09-22 | 314.82 |
| 2004-09-21 | 313.26 |
| 2004-09-20 | 314.82 |
| 2004-09-17 | 311.70 |
| 2004-09-16 | 322.62 |
| 2004-09-15 | 328.85 |
| 2004-09-14 | 317.94 |
| 2004-09-13 | 319.50 |
| 2004-09-10 | 319.50 |
| 2004-09-09 | 317.94 |
| 2004-09-08 | 319.50 |
| 2004-09-07 | 319.50 |
| 2004-09-06 | 314.82 |
| 2004-09-03 | 310.14 |
| 2004-09-02 | 308.58 |
| 2004-09-01 | 316.38 |
| 2004-08-31 | 311.70 |
| 2004-08-30 | 317.94 |
| 2004-08-27 | 319.50 |
| 2004-08-26 | 319.50 |
| 2004-08-25 | 321.06 |
| 2004-08-24 | 317.94 |
| 2004-08-23 | 322.62 |
| 2004-08-20 | 322.62 |
| 2004-08-19 | 322.62 |
| 2004-08-18 | 317.94 |
| 2004-08-17 | 311.70 |
| 2004-08-16 | 313.26 |
| 2004-08-13 | 319.50 |
| 2004-08-12 | 317.94 |
| 2004-08-11 | 314.82 |
| 2004-08-10 | 314.82 |
| 2004-08-09 | 314.82 |
| 2004-08-06 | 314.82 |
| 2004-08-05 | 314.82 |
| 2004-08-04 | 311.70 |
| 2004-08-03 | 305.46 |
| 2004-08-02 | 305.46 |
| 2004-07-30 | 305.46 |
| 2004-07-29 | 305.46 |
| 2004-07-28 | 308.58 |
| 2004-07-27 | 310.14 |
| 2004-07-26 | 308.58 |
| 2004-07-23 | 308.58 |
| 2004-07-22 | 308.58 |
| 2004-07-21 | 310.14 |
| 2004-07-20 | 310.14 |
| 2004-07-19 | 307.02 |
| 2004-07-16 | 308.58 |
| 2004-07-15 | 308.58 |
| 2004-07-14 | 303.90 |
| 2004-07-13 | 303.90 |
| 2004-07-12 | 308.58 |
| 2004-07-09 | 308.58 |
| 2004-07-08 | 310.14 |
| 2004-07-07 | 308.58 |
| 2004-07-06 | 305.46 |
| 2004-07-05 | 303.90 |
| 2004-07-02 | 299.22 |
| 2004-06-30 | 305.46 |
| 2004-06-29 | 305.46 |
| 2004-06-28 | 305.46 |
| 2004-06-25 | 305.46 |
| 2004-06-24 | 303.90 |
| 2004-06-23 | 305.46 |
| 2004-06-21 | 305.46 |
| 2004-06-18 | 303.90 |
| 2004-06-17 | 302.34 |
| 2004-06-16 | 302.34 |
| 2004-06-15 | 302.34 |
| 2004-06-14 | 302.34 |
| 2004-06-11 | 303.90 |
| 2004-06-10 | 300.78 |
| 2004-06-09 | 300.78 |
| 2004-06-08 | 303.90 |
| 2004-06-07 | 305.46 |
| 2004-06-04 | 299.22 |
| 2004-06-03 | 291.43 |
| 2004-06-02 | 292.99 |
| 2004-06-01 | 291.43 |
| 2004-05-31 | 291.43 |
| 2004-05-28 | 292.99 |
| 2004-05-27 | 280.51 |
| 2004-05-25 | 283.63 |
| 2004-05-24 | 285.19 |
| 2004-05-21 | 292.99 |
| 2004-05-20 | 292.99 |
| 2004-05-19 | 291.43 |
| 2004-05-18 | 286.75 |
| 2004-05-17 | 274.27 |
| 2004-05-14 | 277.39 |
| 2004-05-13 | 286.75 |
| 2004-05-12 | 299.22 |
| 2004-05-11 | 303.90 |
| 2004-05-10 | 286.75 |
| 2004-05-07 | 292.99 |
| 2004-05-06 | 291.43 |
| 2004-05-05 | 297.67 |
| 2004-05-04 | 285.19 |
| 2004-05-03 | 286.75 |
| 2004-04-30 | 285.19 |
| 2004-04-29 | 286.75 |
| 2004-04-28 | 286.75 |
| 2004-04-27 | 288.31 |
| 2004-04-26 | 289.87 |
| 2004-04-23 | 291.43 |
| 2004-04-22 | 291.43 |
| 2004-04-21 | 288.31 |
| 2004-04-20 | 292.99 |
| 2004-04-19 | 289.87 |
| 2004-04-16 | 296.11 |
| 2004-04-15 | 297.67 |
| 2004-04-14 | 296.11 |
| 2004-04-13 | 297.67 |
| 2004-04-08 | 288.31 |
| 2004-04-07 | 288.31 |
| 2004-04-06 | 288.31 |
| 2004-04-02 | 285.19 |
| 2004-04-01 | 286.75 |
| 2004-03-31 | 285.19 |
| 2004-03-30 | 277.39 |
| 2004-03-29 | 272.71 |
| 2004-03-26 | 281.14 |
| 2004-03-25 | 281.14 |
| 2004-03-24 | 282.68 |
| 2004-03-23 | 282.68 |
| 2004-03-22 | 282.68 |
| 2004-03-19 | 284.23 |
| 2004-03-18 | 284.23 |
| 2004-03-17 | 285.78 |
| 2004-03-16 | 274.94 |
| 2004-03-15 | 276.49 |
| 2004-03-12 | 267.19 |
| 2004-03-11 | 265.64 |
| 2004-03-10 | 262.54 |
| 2004-03-09 | 265.64 |
| 2004-03-08 | 260.99 |
| 2004-03-05 | 254.80 |
| 2004-03-04 | 259.44 |
| 2004-03-03 | 259.44 |
| 2004-03-02 | 262.54 |
| 2004-03-01 | 267.19 |
| 2004-02-27 | 265.64 |
| 2004-02-26 | 265.64 |
| 2004-02-25 | 265.64 |
| 2004-02-24 | 267.19 |
| 2004-02-23 | 267.19 |
| 2004-02-20 | 271.84 |
| 2004-02-19 | 274.94 |
| 2004-02-18 | 271.84 |
| 2004-02-17 | 270.29 |
| 2004-02-16 | 268.74 |
| 2004-02-13 | 268.74 |
| 2004-02-12 | 268.74 |
| 2004-02-11 | 271.84 |
| 2004-02-10 | 273.39 |
| 2004-02-09 | 274.94 |
| 2004-02-06 | 264.09 |
| 2004-02-05 | 262.54 |
| 2004-02-04 | 264.09 |
| 2004-02-03 | 265.64 |
| 2004-02-02 | 268.74 |
| 2004-01-30 | 273.39 |
| 2004-01-29 | 278.04 |
| 2004-01-28 | 274.94 |
| 2004-01-27 | 274.94 |
| 2004-01-26 | 273.39 |
| 2004-01-21 | 267.19 |
| 2004-01-20 | 267.19 |
| 2004-01-19 | 260.99 |
| 2004-01-16 | 260.99 |
| 2004-01-15 | 259.44 |
| 2004-01-14 | 259.44 |
| 2004-01-13 | 250.15 |
| 2004-01-12 | 245.50 |
| 2004-01-09 | 251.70 |
| 2004-01-08 | 254.80 |
| 2004-01-07 | 254.80 |
| 2004-01-06 | 257.90 |
| 2004-01-05 | 257.90 |
| 2004-01-02 | 256.35 |
| 2003-12-31 | 253.25 |
| 2003-12-30 | 254.80 |
| 2003-12-29 | 250.15 |
| 2003-12-24 | 257.90 |
| 2003-12-23 | 253.25 |
| 2003-12-22 | 248.60 |
| 2003-12-19 | 251.70 |
| 2003-12-18 | 259.44 |
| 2003-12-17 | 256.35 |
| 2003-12-16 | 254.80 |
| 2003-12-15 | 259.44 |
| 2003-12-12 | 257.90 |
| 2003-12-11 | 248.60 |
| 2003-12-10 | 242.40 |
| 2003-12-09 | 245.50 |
| 2003-12-08 | 240.85 |
| 2003-12-05 | 239.30 |
| 2003-12-04 | 236.20 |
| 2003-12-03 | 237.75 |
| 2003-12-02 | 239.30 |
| 2003-12-01 | 240.85 |
| 2003-11-28 | 239.30 |
| 2003-11-27 | 237.75 |
| 2003-11-26 | 237.75 |
| 2003-11-25 | 237.75 |
| 2003-11-24 | 239.30 |
| 2003-11-21 | 237.75 |
| 2003-11-20 | 239.30 |
| 2003-11-19 | 240.85 |
| 2003-11-18 | 245.50 |
| 2003-11-17 | 237.75 |
| 2003-11-14 | 237.75 |
| 2003-11-13 | 242.40 |
| 2003-11-12 | 236.51 |
| 2003-11-11 | 238.04 |
| 2003-11-10 | 239.57 |
| 2003-11-07 | 236.51 |
| 2003-11-06 | 241.10 |
| 2003-11-05 | 245.69 |
| 2003-11-04 | 247.22 |
| 2003-11-03 | 233.46 |
| 2003-10-31 | 234.98 |
| 2003-10-30 | 228.87 |
| 2003-10-29 | 234.98 |
| 2003-10-28 | 233.46 |
| 2003-10-27 | 234.98 |
| 2003-10-24 | 228.87 |
| 2003-10-23 | 231.93 |
| 2003-10-22 | 233.46 |
| 2003-10-21 | 234.98 |
| 2003-10-20 | 239.57 |
| 2003-10-17 | 234.98 |
| 2003-10-16 | 251.81 |
| 2003-10-15 | 251.81 |
| 2003-10-14 | 254.87 |
| 2003-10-13 | 262.52 |
| 2003-10-10 | 236.51 |
| 2003-10-09 | 221.22 |
| 2003-10-08 | 227.34 |
| 2003-10-07 | 227.34 |
| 2003-10-06 | 222.75 |
| 2003-10-03 | 218.16 |
| 2003-10-02 | 218.16 |
| 2003-09-30 | 216.63 |
| 2003-09-29 | 221.22 |
| 2003-09-26 | 219.69 |
| 2003-09-25 | 221.22 |
| 2003-09-24 | 224.28 |
| 2003-09-23 | 221.22 |
| 2003-09-22 | 224.28 |
| 2003-09-19 | 225.81 |
| 2003-09-18 | 224.28 |
| 2003-09-17 | 225.81 |
| 2003-09-16 | 228.87 |
| 2003-09-15 | 218.16 |
| 2003-09-11 | 221.22 |
| 2003-09-10 | 219.69 |
| 2003-09-09 | 219.69 |
| 2003-09-08 | 219.69 |
| 2003-09-05 | 218.16 |
| 2003-09-04 | 216.63 |
| 2003-09-03 | 212.04 |
| 2003-09-02 | 213.57 |
| 2003-09-01 | 212.04 |
| 2003-08-29 | 212.04 |
| 2003-08-28 | 215.10 |
| 2003-08-27 | 216.63 |
| 2003-08-26 | 210.51 |
| 2003-08-25 | 208.98 |
| 2003-08-22 | 212.04 |
| 2003-08-21 | 210.51 |
| 2003-08-20 | 212.04 |
| 2003-08-19 | 212.04 |
| 2003-08-18 | 210.51 |
| 2003-08-15 | 213.57 |
| 2003-08-14 | 210.51 |
| 2003-08-13 | 212.04 |
| 2003-08-12 | 207.45 |
| 2003-08-11 | 208.98 |
| 2003-08-08 | 212.04 |
| 2003-08-07 | 213.57 |
| 2003-08-06 | 212.04 |
| 2003-08-05 | 213.57 |
| 2003-08-04 | 215.10 |
| 2003-08-01 | 215.10 |
| 2003-07-31 | 212.04 |
| 2003-07-30 | 213.57 |
| 2003-07-29 | 216.63 |
| 2003-07-28 | 213.57 |
| 2003-07-25 | 213.57 |
| 2003-07-24 | 218.16 |
| 2003-07-23 | 213.57 |
| 2003-07-22 | 215.10 |
| 2003-07-21 | 218.16 |
| 2003-07-18 | 218.16 |
| 2003-07-17 | 218.16 |
| 2003-07-16 | 219.69 |
| 2003-07-15 | 222.75 |
| 2003-07-14 | 225.81 |
| 2003-07-11 | 221.22 |
| 2003-07-10 | 228.87 |
| 2003-07-09 | 224.28 |
| 2003-07-08 | 227.34 |
| 2003-07-07 | 228.87 |
| 2003-07-04 | 224.28 |
| 2003-07-03 | 224.28 |
| 2003-07-02 | 222.75 |
| 2003-06-30 | 227.34 |
| 2003-06-27 | 224.28 |
| 2003-06-26 | 225.81 |
| 2003-06-25 | 222.75 |
| 2003-06-24 | 212.04 |
| 2003-06-23 | 215.10 |
| 2003-06-20 | 219.69 |
| 2003-06-19 | 221.22 |
| 2003-06-18 | 219.69 |
| 2003-06-17 | 225.81 |
| 2003-06-16 | 228.87 |
| 2003-06-13 | 227.34 |
| 2003-06-12 | 221.22 |
| 2003-06-11 | 221.22 |
| 2003-06-10 | 215.10 |
| 2003-06-09 | 218.16 |
| 2003-06-06 | 213.57 |
| 2003-06-05 | 221.22 |
| 2003-06-03 | 215.10 |
| 2003-06-02 | 216.63 |
| 2003-05-30 | 216.63 |
| 2003-05-29 | 207.45 |
| 2003-05-28 | 212.04 |
| 2003-05-27 | 222.75 |
| 2003-05-26 | 227.34 |
| 2003-05-23 | 224.28 |
| 2003-05-22 | 201.64 |
| 2003-05-21 | 193.07 |
| 2003-05-20 | 186.95 |
| 2003-05-19 | 185.73 |
| 2003-05-16 | 183.90 |
| 2003-05-15 | 180.22 |
| 2003-05-14 | 183.90 |
| 2003-05-13 | 184.51 |
| 2003-05-12 | 182.67 |
| 2003-05-09 | 180.84 |
| 2003-05-07 | 181.45 |
| 2003-05-06 | 183.28 |
| 2003-05-05 | 174.72 |
| 2003-05-02 | 174.72 |
| 2003-04-30 | 175.94 |
| 2003-04-29 | 176.55 |
| 2003-04-28 | 175.94 |
| 2003-04-25 | 177.17 |
| 2003-04-24 | 178.39 |
| 2003-04-23 | 178.39 |
| 2003-04-22 | 179.61 |
| 2003-04-17 | 180.22 |
| 2003-04-16 | 180.84 |
| 2003-04-15 | 180.22 |
| 2003-04-14 | 177.78 |
| 2003-04-11 | 177.17 |
| 2003-04-10 | 176.55 |
| 2003-04-09 | 175.94 |
| 2003-04-08 | 179.00 |
| 2003-04-07 | 181.45 |
| 2003-04-04 | 177.78 |
| 2003-04-03 | 176.55 |
| 2003-04-02 | 175.34 |
| 2003-04-01 | 172.91 |
| 2003-03-31 | 173.52 |
| 2003-03-28 | 175.95 |
| 2003-03-27 | 177.77 |
| 2003-03-26 | 174.13 |
| 2003-03-25 | 169.88 |
| 2003-03-24 | 169.28 |
| 2003-03-21 | 175.95 |
| 2003-03-20 | 177.77 |
| 2003-03-19 | 177.16 |
| 2003-03-18 | 171.70 |
| 2003-03-17 | 166.85 |
| 2003-03-14 | 166.85 |
| 2003-03-13 | 165.64 |
| 2003-03-12 | 166.24 |
| 2003-03-11 | 169.28 |
| 2003-03-10 | 169.88 |
| 2003-03-07 | 172.31 |
| 2003-03-06 | 172.91 |
| 2003-03-05 | 172.91 |
| 2003-03-04 | 172.91 |
| 2003-03-03 | 175.95 |
| 2003-02-28 | 173.52 |
| 2003-02-27 | 172.91 |
| 2003-02-26 | 172.91 |
| 2003-02-25 | 172.91 |
| 2003-02-24 | 175.34 |
| 2003-02-21 | 176.55 |
| 2003-02-20 | 175.95 |
| 2003-02-19 | 180.19 |
| 2003-02-18 | 180.80 |
| 2003-02-17 | 180.80 |
| 2003-02-14 | 180.80 |
| 2003-02-13 | 180.80 |
| 2003-02-12 | 180.19 |
| 2003-02-11 | 181.41 |
| 2003-02-10 | 182.62 |
| 2003-02-07 | 182.01 |
| 2003-02-06 | 180.80 |
| 2003-02-05 | 181.41 |
| 2003-02-04 | 182.62 |
| 2003-01-30 | 180.19 |
| 2003-01-29 | 179.59 |
| 2003-01-28 | 181.41 |
| 2003-01-27 | 181.41 |
| 2003-01-24 | 181.41 |
| 2003-01-23 | 182.62 |
| 2003-01-22 | 181.41 |
| 2003-01-21 | 184.44 |
| 2003-01-20 | 185.04 |
| 2003-01-17 | 184.44 |
| 2003-01-16 | 184.44 |
| 2003-01-15 | 182.01 |
| 2003-01-14 | 181.41 |
| 2003-01-13 | 180.80 |
| 2003-01-10 | 183.22 |
| 2003-01-09 | 178.98 |
| 2003-01-08 | 180.80 |
| 2003-01-07 | 182.62 |
| 2003-01-06 | 185.65 |
| 2003-01-03 | 178.98 |
| 2003-01-02 | 176.55 |
| 2002-12-31 | 177.77 |
| 2002-12-30 | 178.37 |
| 2002-12-27 | 180.80 |
| 2002-12-24 | 178.98 |
| 2002-12-23 | 180.19 |
| 2002-12-20 | 182.01 |
| 2002-12-19 | 180.80 |
| 2002-12-18 | 182.01 |
| 2002-12-17 | 183.22 |
| 2002-12-16 | 182.01 |
| 2002-12-13 | 180.80 |
| 2002-12-12 | 180.80 |
| 2002-12-11 | 178.98 |
| 2002-12-10 | 177.16 |
| 2002-12-09 | 176.55 |
| 2002-12-06 | 178.98 |
| 2002-12-05 | 182.01 |
| 2002-12-04 | 178.37 |
| 2002-12-03 | 180.19 |
| 2002-12-02 | 183.22 |
| 2002-11-29 | 178.37 |
| 2002-11-28 | 178.98 |
| 2002-11-27 | 178.37 |
| 2002-11-26 | 178.37 |
| 2002-11-25 | 180.80 |
| 2002-11-22 | 183.83 |
| 2002-11-21 | 182.62 |
| 2002-11-20 | 182.01 |
| 2002-11-19 | 182.62 |
| 2002-11-18 | 184.44 |
| 2002-11-15 | 183.83 |
| 2002-11-14 | 185.04 |
| 2002-11-13 | 185.65 |
| 2002-11-12 | 183.86 |
| 2002-11-11 | 183.86 |
| 2002-11-08 | 184.46 |
| 2002-11-07 | 182.66 |
| 2002-11-06 | 182.07 |
| 2002-11-05 | 181.47 |
| 2002-11-04 | 172.50 |
| 2002-11-01 | 172.50 |
| 2002-10-31 | 171.31 |
| 2002-10-30 | 170.71 |
| 2002-10-29 | 171.91 |
| 2002-10-28 | 171.91 |
| 2002-10-25 | 171.31 |
| 2002-10-24 | 171.31 |
| 2002-10-23 | 171.91 |
| 2002-10-22 | 173.10 |
| 2002-10-21 | 168.92 |
| 2002-10-18 | 165.93 |
| 2002-10-17 | 173.10 |
| 2002-10-16 | 167.13 |
| 2002-10-15 | 164.73 |
| 2002-10-11 | 167.13 |
| 2002-10-10 | 167.72 |
| 2002-10-09 | 169.52 |
| 2002-10-08 | 168.92 |
| 2002-10-07 | 167.13 |
| 2002-10-04 | 167.72 |
| 2002-10-03 | 165.93 |
| 2002-10-02 | 165.33 |
| 2002-09-30 | 163.54 |
| 2002-09-27 | 163.54 |
| 2002-09-26 | 158.76 |
| 2002-09-25 | 158.16 |
| 2002-09-24 | 159.95 |
| 2002-09-23 | 164.14 |
| 2002-09-20 | 162.94 |
| 2002-09-19 | 162.94 |
| 2002-09-18 | 163.54 |
| 2002-09-17 | 163.54 |
| 2002-09-16 | 162.34 |
| 2002-09-13 | 162.94 |
| 2002-09-12 | 163.54 |
| 2002-09-11 | 163.54 |
| 2002-09-10 | 163.54 |
| 2002-09-09 | 165.33 |
| 2002-09-06 | 162.94 |
| 2002-09-05 | 163.54 |
| 2002-09-04 | 162.94 |
| 2002-09-03 | 163.54 |
| 2002-09-02 | 164.14 |
| 2002-08-30 | 165.33 |
| 2002-08-29 | 162.34 |
| 2002-08-28 | 163.54 |
| 2002-08-27 | 164.14 |
| 2002-08-26 | 163.54 |
| 2002-08-23 | 162.34 |
| 2002-08-22 | 162.94 |
| 2002-08-21 | 162.34 |
| 2002-08-20 | 162.34 |
| 2002-08-19 | 162.94 |
| 2002-08-16 | 164.14 |
| 2002-08-15 | 164.73 |
| 2002-08-14 | 163.54 |
| 2002-08-13 | 164.73 |
| 2002-08-12 | 162.94 |
| 2002-08-09 | 164.14 |
| 2002-08-08 | 164.73 |
| 2002-08-07 | 165.93 |
| 2002-08-06 | 163.54 |
| 2002-08-05 | 167.72 |
| 2002-08-02 | 165.93 |
| 2002-08-01 | 161.75 |
| 2002-07-31 | 161.75 |
| 2002-07-30 | 161.15 |
| 2002-07-29 | 161.75 |
| 2002-07-26 | 161.15 |
| 2002-07-25 | 162.94 |
| 2002-07-24 | 161.15 |
| 2002-07-23 | 159.95 |
| 2002-07-22 | 159.95 |
| 2002-07-19 | 161.75 |
| 2002-07-18 | 162.94 |
| 2002-07-17 | 161.75 |
| 2002-07-16 | 162.34 |
| 2002-07-15 | 162.94 |
| 2002-07-12 | 161.75 |
| 2002-07-11 | 161.15 |
| 2002-07-10 | 162.34 |
| 2002-07-09 | 162.94 |
| 2002-07-08 | 162.34 |
| 2002-07-05 | 161.75 |
| 2002-07-04 | 159.36 |
| 2002-07-03 | 162.34 |
| 2002-07-02 | 161.75 |
| 2002-06-28 | 159.95 |
| 2002-06-27 | 158.76 |
| 2002-06-26 | 159.36 |
| 2002-06-25 | 159.95 |
| 2002-06-24 | 159.95 |
| 2002-06-21 | 157.56 |
| 2002-06-20 | 158.76 |
| 2002-06-19 | 159.36 |
| 2002-06-18 | 161.75 |
| 2002-06-17 | 158.76 |
| 2002-06-14 | 158.16 |
| 2002-06-13 | 157.56 |
| 2002-06-12 | 157.56 |
| 2002-06-11 | 159.95 |
| 2002-06-10 | 159.95 |
| 2002-06-07 | 159.36 |
| 2002-06-06 | 162.94 |
| 2002-06-05 | 163.54 |
| 2002-06-04 | 161.75 |
| 2002-06-03 | 161.15 |
| 2002-05-31 | 162.94 |
| 2002-05-30 | 164.14 |
| 2002-05-29 | 167.13 |
| 2002-05-28 | 164.73 |
| 2002-05-27 | 164.14 |
| 2002-05-24 | 165.33 |
| 2002-05-23 | 165.33 |
| 2002-05-22 | 167.13 |
| 2002-05-21 | 163.54 |
| 2002-05-17 | 168.92 |
| 2002-05-16 | 167.13 |
| 2002-05-15 | 166.53 |
| 2002-05-14 | 165.93 |
| 2002-05-13 | 165.33 |
| 2002-05-10 | 162.34 |
| 2002-05-09 | 162.94 |
| 2002-05-08 | 164.14 |
| 2002-05-07 | 165.33 |
| 2002-05-06 | 163.54 |
| 2002-05-03 | 163.54 |
| 2002-05-02 | 161.75 |
| 2002-04-30 | 158.16 |
| 2002-04-29 | 155.17 |
| 2002-04-26 | 151.59 |
| 2002-04-25 | 151.59 |
| 2002-04-24 | 156.37 |
| 2002-04-23 | 158.16 |
| 2002-04-22 | 159.95 |
| 2002-04-19 | 163.54 |
| 2002-04-18 | 163.54 |
| 2002-04-17 | 165.33 |
| 2002-04-16 | 165.93 |
| 2002-04-15 | 165.93 |
| 2002-04-12 | 165.33 |
| 2002-04-11 | 165.33 |
| 2002-04-10 | 165.93 |
| 2002-04-09 | 165.93 |
| 2002-04-08 | 165.93 |
| 2002-04-04 | 166.53 |
| 2002-04-03 | 166.53 |
| 2002-04-02 | 166.53 |
| 2002-03-28 | 163.54 |
| 2002-03-27 | 165.93 |
| 2002-03-26 | 165.93 |
| 2002-03-25 | 165.93 |
| 2002-03-22 | 165.93 |
| 2002-03-21 | 165.93 |
| 2002-03-20 | 167.11 |
| 2002-03-19 | 166.52 |
| 2002-03-18 | 163.56 |
| 2002-03-15 | 162.97 |
| 2002-03-14 | 163.56 |
| 2002-03-13 | 163.56 |
| 2002-03-12 | 162.38 |
| 2002-03-11 | 161.78 |
| 2002-03-08 | 160.60 |
| 2002-03-07 | 160.60 |
| 2002-03-06 | 161.78 |
| 2002-03-05 | 162.97 |
| 2002-03-04 | 164.75 |
| 2002-03-01 | 162.38 |
| 2002-02-28 | 160.60 |
| 2002-02-27 | 168.30 |
| 2002-02-26 | 171.85 |
| 2002-02-25 | 174.22 |
| 2002-02-22 | 173.04 |
| 2002-02-21 | 172.45 |
| 2002-02-20 | 172.45 |
| 2002-02-19 | 172.45 |
| 2002-02-18 | 173.63 |
| 2002-02-15 | 173.04 |
| 2002-02-11 | 173.04 |
| 2002-02-08 | 176.59 |
| 2002-02-07 | 169.48 |
| 2002-02-06 | 161.19 |
| 2002-02-05 | 158.82 |
| 2002-02-04 | 160.01 |
| 2002-02-01 | 157.05 |
| 2002-01-31 | 157.64 |
| 2002-01-30 | 159.42 |
| 2002-01-29 | 158.82 |
| 2002-01-28 | 158.23 |
| 2002-01-25 | 155.27 |
| 2002-01-24 | 152.31 |
| 2002-01-23 | 154.08 |
| 2002-01-22 | 154.68 |
| 2002-01-21 | 152.31 |
| 2002-01-18 | 151.72 |
| 2002-01-17 | 151.72 |
| 2002-01-16 | 151.72 |
| 2002-01-15 | 152.31 |
| 2002-01-14 | 152.90 |
| 2002-01-11 | 151.72 |
| 2002-01-10 | 151.12 |
| 2002-01-09 | 149.94 |
| 2002-01-08 | 154.08 |
| 2002-01-07 | 155.27 |
| 2002-01-04 | 160.01 |
| 2002-01-03 | 160.60 |
| 2002-01-02 | 157.64 |
| 2001-12-31 | 155.86 |
| 2001-12-28 | 157.64 |
| 2001-12-27 | 158.82 |
| 2001-12-24 | 160.01 |
| 2001-12-21 | 160.01 |
| 2001-12-20 | 160.01 |
| 2001-12-19 | 159.42 |
| 2001-12-18 | 160.60 |
| 2001-12-17 | 161.19 |
| 2001-12-14 | 162.38 |
| 2001-12-13 | 161.78 |
| 2001-12-12 | 165.34 |
| 2001-12-11 | 164.15 |
| 2001-12-10 | 166.52 |
| 2001-12-07 | 172.45 |
| 2001-12-06 | 176.59 |
| 2001-12-05 | 174.22 |
| 2001-12-04 | 169.48 |
| 2001-12-03 | 171.85 |
| 2001-11-30 | 183.70 |
| 2001-11-29 | 188.44 |
| 2001-11-28 | 189.62 |
| 2001-11-27 | 197.62 |
| 2001-11-26 | 195.54 |
| 2001-11-23 | 191.99 |
| 2001-11-22 | 189.03 |
| 2001-11-21 | 189.03 |
| 2001-11-20 | 189.62 |
| 2001-11-19 | 190.79 |
| 2001-11-16 | 191.96 |
| 2001-11-15 | 192.55 |
| 2001-11-14 | 191.96 |
| 2001-11-13 | 191.96 |
| 2001-11-12 | 191.96 |
| 2001-11-09 | 191.96 |
| 2001-11-08 | 192.55 |
| 2001-11-07 | 192.55 |
| 2001-11-06 | 194.01 |
| 2001-11-05 | 199.86 |
| 2001-11-02 | 195.47 |
| 2001-11-01 | 195.47 |
| 2001-10-31 | 201.32 |
| 2001-10-30 | 202.79 |
| 2001-10-29 | 201.32 |
| 2001-10-26 | 199.86 |
| 2001-10-24 | 201.32 |
| 2001-10-23 | 183.18 |
| 2001-10-22 | 183.18 |
| 2001-10-19 | 179.67 |
| 2001-10-18 | 179.09 |
| 2001-10-17 | 179.67 |
| 2001-10-16 | 180.84 |
| 2001-10-15 | 180.84 |
| 2001-10-12 | 181.43 |
| 2001-10-11 | 180.84 |
| 2001-10-10 | 186.11 |
| 2001-10-09 | 184.94 |
| 2001-10-08 | 184.94 |
| 2001-10-05 | 186.11 |
| 2001-10-04 | 182.01 |
| 2001-10-03 | 183.18 |
| 2001-09-28 | 182.01 |
| 2001-09-27 | 180.84 |
| 2001-09-26 | 180.26 |
| 2001-09-25 | 181.43 |
| 2001-09-24 | 183.18 |
| 2001-09-21 | 186.70 |
| 2001-09-20 | 183.77 |
| 2001-09-19 | 190.79 |
| 2001-09-18 | 191.38 |
| 2001-09-17 | 191.96 |
| 2001-09-14 | 192.55 |
| 2001-09-13 | 191.96 |
| 2001-09-12 | 185.53 |
| 2001-09-11 | 191.38 |
| 2001-09-10 | 184.94 |
| 2001-09-07 | 175.58 |
| 2001-09-06 | 176.16 |
| 2001-09-05 | 176.16 |
| 2001-09-04 | 173.24 |
| 2001-09-03 | 174.99 |
| 2001-08-31 | 171.48 |
| 2001-08-30 | 162.71 |
| 2001-08-29 | 163.29 |
| 2001-08-28 | 161.54 |
| 2001-08-27 | 162.12 |
| 2001-08-24 | 158.03 |
| 2001-08-23 | 158.03 |
| 2001-08-22 | 156.86 |
| 2001-08-21 | 156.27 |
| 2001-08-20 | 156.86 |
| 2001-08-17 | 158.03 |
| 2001-08-16 | 157.44 |
| 2001-08-15 | 156.27 |
| 2001-08-14 | 158.61 |
| 2001-08-13 | 155.69 |
| 2001-08-10 | 160.37 |
| 2001-08-09 | 157.44 |
| 2001-08-08 | 158.61 |
| 2001-08-07 | 160.95 |
| 2001-08-06 | 156.86 |
| 2001-08-03 | 159.20 |
| 2001-08-02 | 159.20 |
| 2001-08-01 | 155.10 |
| 2001-07-31 | 158.61 |
| 2001-07-30 | 160.95 |
| 2001-07-27 | 160.95 |
| 2001-07-26 | 162.12 |
| 2001-07-24 | 163.88 |
| 2001-07-23 | 164.46 |
| 2001-07-20 | 165.63 |
| 2001-07-19 | 160.37 |
| 2001-07-18 | 163.29 |
| 2001-07-17 | 163.29 |
| 2001-07-16 | 162.71 |
| 2001-07-13 | 163.29 |
| 2001-07-12 | 162.71 |
| 2001-07-11 | 163.29 |
| 2001-07-10 | 160.37 |
| 2001-07-09 | 158.61 |
| 2001-07-05 | 162.71 |
| 2001-07-04 | 165.05 |
| 2001-07-03 | 165.05 |
| 2001-06-29 | 167.39 |
| 2001-06-28 | 163.29 |
| 2001-06-27 | 163.29 |
| 2001-06-26 | 163.29 |
| 2001-06-22 | 156.86 |
| 2001-06-21 | 162.12 |
| 2001-06-20 | 158.03 |
| 2001-06-19 | 143.40 |
| 2001-06-18 | 145.74 |
| 2001-06-15 | 145.74 |
| 2001-06-14 | 149.83 |
| 2001-06-13 | 152.18 |
| 2001-06-12 | 157.44 |
| 2001-06-11 | 159.78 |
| 2001-06-08 | 162.71 |
| 2001-06-07 | 158.61 |
| 2001-06-06 | 158.03 |
| 2001-06-05 | 159.78 |
| 2001-06-04 | 160.95 |
| 2001-06-01 | 161.54 |
| 2001-05-31 | 163.88 |
| 2001-05-30 | 165.05 |
| 2001-05-29 | 173.82 |
| 2001-05-28 | 173.24 |
| 2001-05-25 | 174.41 |
| 2001-05-24 | 170.31 |
| 2001-05-23 | 164.46 |
| 2001-05-22 | 157.44 |
| 2001-05-21 | 157.44 |
| 2001-05-18 | 156.27 |
| 2001-05-17 | 157.44 |
| 2001-05-16 | 156.27 |
| 2001-05-15 | 157.44 |
| 2001-05-14 | 153.93 |
| 2001-05-11 | 151.59 |
| 2001-05-10 | 154.52 |
| 2001-05-09 | 151.00 |
| 2001-05-08 | 151.59 |
| 2001-05-07 | 151.59 |
| 2001-05-04 | 155.69 |
| 2001-05-03 | 159.20 |
| 2001-05-02 | 162.71 |
| 2001-04-27 | 163.88 |
| 2001-04-26 | 166.80 |
| 2001-04-25 | 157.44 |
| 2001-04-24 | 151.00 |
| 2001-04-23 | 150.42 |
| 2001-04-20 | 148.66 |
| 2001-04-19 | 149.25 |
| 2001-04-18 | 148.66 |
| 2001-04-17 | 146.32 |
| 2001-04-12 | 125.85 |
| 2001-04-11 | 60.90 |
| 2001-04-10 | 60.90 |
| 2001-04-09 | 60.90 |
| 2001-04-06 | 60.90 |
| 2001-04-04 | 60.90 |
| 2001-04-03 | 42.18 |
| 2001-04-02 | 36.66 |
| 2001-03-30 | 36.37 |
| 2001-03-29 | 33.47 |
| 2001-03-28 | 36.08 |
| 2001-03-27 | 36.08 |
| 2001-03-26 | 34.63 |
| 2001-03-23 | 28.25 |
| 2001-03-22 | 25.64 |
| 2001-03-21 | 28.83 |
| 2001-03-20 | 27.67 |
| 2001-03-19 | 27.09 |
| 2001-03-16 | 25.35 |
| 2001-03-15 | 28.25 |
| 2001-03-14 | 34.34 |
| 2001-03-13 | 32.60 |
| 2001-03-12 | 39.28 |
| 2001-03-09 | 36.95 |
| 2001-03-08 | 33.47 |
| 2001-03-07 | 32.02 |
| 2001-03-06 | 29.99 |
| 2001-03-05 | 23.61 |
| 2001-03-02 | 30.57 |
| 2001-03-01 | 29.99 |
| 2001-02-28 | 34.63 |
| 2001-02-27 | 39.28 |
| 2001-02-26 | 39.57 |
| 2001-02-23 | 42.18 |
| 2001-02-22 | 43.92 |
| 2001-02-21 | 44.21 |
| 2001-02-20 | 38.99 |
| 2001-02-19 | 39.57 |
| 2001-02-16 | 34.63 |
| 2001-02-15 | 31.44 |
| 2001-02-14 | 30.86 |
| 2001-02-13 | 29.99 |
| 2001-02-12 | 29.99 |
| 2001-02-09 | 29.41 |
| 2001-02-08 | 29.41 |
| 2001-02-07 | 29.41 |
| 2001-02-06 | 31.73 |
| 2001-02-05 | 32.60 |
| 2001-02-02 | 32.60 |
| 2001-02-01 | 31.73 |
| 2001-01-31 | 31.15 |
| 2001-01-30 | 31.44 |
| 2001-01-29 | 30.86 |
| 2001-01-23 | 33.47 |
| 2001-01-22 | 31.73 |
| 2001-01-19 | 28.83 |
| 2001-01-18 | 24.19 |
| 2001-01-17 | 21.29 |
| 2001-01-16 | 29.41 |
| 2001-01-15 | 29.99 |
| 2001-01-12 | 29.41 |
| 2001-01-11 | 29.41 |
| 2001-01-10 | 33.76 |
| 2001-01-09 | 36.37 |
| 2001-01-08 | 37.24 |
| 2001-01-05 | 33.47 |
| 2001-01-04 | 32.89 |
| 2001-01-03 | 28.25 |
| 2001-01-02 | 33.47 |
| 2000-12-29 | 34.92 |
| 2000-12-28 | 32.02 |
| 2000-12-27 | 32.31 |
| 2000-12-22 | 31.44 |
| 2000-12-21 | 32.31 |
| 2000-12-20 | 35.21 |
| 2000-12-19 | 31.44 |
| 2000-12-18 | 28.83 |
| 2000-12-15 | 29.12 |
| 2000-12-14 | 29.70 |
| 2000-12-13 | 30.28 |
| 2000-12-12 | 28.83 |
| 2000-12-11 | 27.67 |
| 2000-12-08 | 24.19 |
| 2000-12-07 | 23.90 |
| 2000-12-06 | 25.64 |
| 2000-12-05 | 26.51 |
| 2000-12-04 | 30.28 |
| 2000-12-01 | 32.89 |
| 2000-11-30 | 30.57 |
| 2000-11-29 | 26.22 |
| 2000-11-28 | 27.38 |
| 2000-11-27 | 19.26 |
| 2000-11-24 | 16.64 |
| 2000-11-23 | 13.16 |
| 2000-11-22 | 13.74 |
| 2000-11-21 | 12.00 |
| 2000-11-20 | 13.16 |
| 2000-11-17 | 13.16 |
| 2000-11-16 | 13.45 |
| 2000-11-15 | 16.06 |
| 2000-11-14 | 10.84 |
| 2000-11-13 | 7.07 |
| 2000-11-10 | 12.58 |
| 2000-11-09 | 17.51 |
| 2000-11-08 | 18.93 |
| 2000-11-07 | 18.64 |
| 2000-11-06 | 16.38 |
| 2000-11-03 | 12.43 |
| 2000-11-02 | 12.99 |
| 2000-11-01 | 14.69 |
| 2000-10-31 | 10.17 |
| 2000-10-30 | 9.60 |
| 2000-10-27 | 10.73 |
| 2000-10-26 | 10.73 |
| 2000-10-25 | 7.34 |
| 2000-10-24 | 7.34 |
| 2000-10-23 | 7.91 |
| 2000-10-20 | 7.34 |
| 2000-10-19 | 5.65 |
| 2000-10-18 | 7.63 |
| 2000-10-17 | 8.47 |
| 2000-10-16 | 9.89 |
| 2000-10-13 | 10.45 |
| 2000-10-12 | 8.76 |
| 2000-10-11 | 4.80 |
| 2000-10-10 | 6.78 |
| 2000-10-09 | 6.21 |
| 2000-10-05 | 10.73 |
| 2000-10-04 | 12.43 |
| 2000-10-03 | 11.30 |
| 2000-09-29 | 5.93 |
| 2000-09-28 | 4.80 |
| 2000-09-27 | 2.82 |
| 2000-09-26 | -1.69 |
| 2000-09-25 | -3.39 |
| 2000-09-22 | -7.91 |
| 2000-09-21 | -6.21 |
| 2000-09-20 | -1.13 |
| 2000-09-19 | -0.28 |
| 2000-09-18 | -1.41 |
| 2000-09-15 | 5.65 |
| 2000-09-14 | 8.47 |
| 2000-09-12 | 12.15 |
| 2000-09-11 | 15.82 |
| 2000-09-08 | 17.51 |
| 2000-09-07 | 18.08 |
| 2000-09-06 | 15.25 |
| 2000-09-05 | 11.58 |
| 2000-09-04 | 12.99 |
| 2000-09-01 | 13.28 |
| 2000-08-31 | 12.99 |
| 2000-08-30 | 9.04 |
| 2000-08-29 | 10.73 |
| 2000-08-28 | 9.60 |
| 2000-08-25 | 9.60 |
| 2000-08-24 | 11.30 |
| 2000-08-23 | 7.06 |
| 2000-08-22 | 5.08 |
| 2000-08-21 | 5.93 |
| 2000-08-18 | 3.67 |
| 2000-08-17 | 4.24 |
| 2000-08-16 | 6.21 |
| 2000-08-15 | 6.21 |
| 2000-08-14 | 1.13 |
| 2000-08-11 | -0.56 |
| 2000-08-10 | -1.69 |
| 2000-08-09 | -2.82 |
| 2000-08-08 | -1.41 |
| 2000-08-07 | -0.28 |
| 2000-08-04 | -2.54 |
| 2000-08-03 | -2.54 |
| 2000-08-02 | -1.98 |
| 2000-08-01 | -3.95 |
| 2000-07-31 | -3.95 |
| 2000-07-28 | -2.82 |
| 2000-07-27 | -1.98 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.28 |
| 2000-07-24 | -1.13 |
| 2000-07-21 | -3.95 |
| 2000-07-20 | -6.50 |
| 2000-07-19 | -5.37 |
| 2000-07-18 | -5.37 |
| 2000-07-17 | -3.95 |
| 2000-07-14 | -4.52 |
| 2000-07-13 | -0.85 |
| 2000-07-12 | 0.85 |
| 2000-07-11 | 1.69 |
| 2000-07-10 | 0.28 |
| 2000-07-07 | -3.95 |
| 2000-07-06 | -9.04 |
| 2000-07-05 | -8.47 |
| 2000-07-04 | -11.02 |
| 2000-07-03 | -11.86 |
| 2000-06-30 | -11.58 |
| 2000-06-29 | -11.02 |
| 2000-06-28 | -9.04 |
| 2000-06-27 | -11.30 |
| 2000-06-26 | -9.60 |
| 2000-06-23 | -10.73 |
| 2000-06-22 | -8.19 |
| 2000-06-21 | -6.21 |
| 2000-06-20 | -5.08 |
| 2000-06-19 | -5.93 |
| 2000-06-16 | -5.37 |
| 2000-06-15 | -4.52 |
| 2000-06-14 | -4.52 |
| 2000-06-13 | -4.80 |
| 2000-06-12 | -2.82 |
| 2000-06-09 | 0.85 |
| 2000-06-08 | 1.13 |
| 2000-06-07 | -0.28 |
| 2000-06-05 | -1.13 |
| 2000-06-02 | -7.34 |
| 2000-06-01 | -11.86 |
| 2000-05-31 | -12.43 |
| 2000-05-30 | -14.69 |
| 2000-05-29 | -14.97 |
| 2000-05-26 | -16.38 |
| 2000-05-25 | -17.51 |
| 2000-05-24 | -15.25 |
| 2000-05-23 | -12.99 |
| 2000-05-22 | -10.17 |
| 2000-05-19 | -4.52 |
| 2000-05-18 | -12.99 |
| 2000-05-17 | -7.91 |
| 2000-05-16 | -8.47 |
| 2000-05-15 | -14.41 |
| 2000-05-12 | -15.25 |
| 2000-05-10 | -18.64 |
| 2000-05-09 | -14.97 |
| 2000-05-08 | -12.15 |
| 2000-05-05 | -9.04 |
| 2000-05-04 | -7.34 |
| 2000-05-03 | -3.67 |
| 2000-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy