Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00318  1995-10-25  2001-01-05  2001-01-11
Stock 1: 0318 China Resources Ng Fung Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0318
%
2001-01-10 25.52
2001-01-09 25.52
2001-01-08 25.52
2001-01-05 25.52
2001-01-04 24.88
2001-01-03 24.88
2001-01-02 24.88
2000-12-29 24.88
2000-12-28 24.88
2000-12-27 24.88
2000-12-22 24.88
2000-12-21 24.88
2000-12-20 24.24
2000-12-19 23.61
2000-12-18 23.61
2000-12-15 23.61
2000-12-14 24.24
2000-12-13 22.97
2000-12-12 22.33
2000-12-11 22.33
2000-12-08 22.33
2000-12-07 22.33
2000-12-06 22.33
2000-12-05 21.69
2000-12-04 21.69
2000-12-01 21.69
2000-11-30 22.33
2000-11-29 21.69
2000-11-28 22.33
2000-11-27 21.69
2000-11-24 21.69
2000-11-23 22.33
2000-11-22 21.69
2000-11-21 21.69
2000-11-20 -6.98
2000-11-17 -6.98
2000-11-16 -10.16
2000-11-15 -8.89
2000-11-14 -8.89
2000-11-13 -10.80
2000-11-10 -9.53
2000-11-09 -7.61
2000-11-08 -5.70
2000-11-07 -5.70
2000-11-06 -6.34
2000-11-03 -6.34
2000-11-02 -6.98
2000-11-01 -8.25
2000-10-31 -12.07
2000-10-30 -14.62
2000-10-27 -14.62
2000-10-26 -17.81
2000-10-25 -18.45
2000-10-24 -17.17
2000-10-23 -16.53
2000-10-20 -16.53
2000-10-19 -19.72
2000-10-18 -19.08
2000-10-17 -18.45
2000-10-16 -12.71
2000-10-13 -12.71
2000-10-12 -11.05
2000-10-11 -9.80
2000-10-10 -9.18
2000-10-09 -9.80
2000-10-05 -7.92
2000-10-04 -4.79
2000-10-03 -4.79
2000-09-29 -6.67
2000-09-28 -11.05
2000-09-27 -11.05
2000-09-26 -11.05
2000-09-25 -12.31
2000-09-22 -11.05
2000-09-21 -10.43
2000-09-20 -7.30
2000-09-19 -9.18
2000-09-18 -9.18
2000-09-15 -2.29
2000-09-14 -1.66
2000-09-12 -1.03
2000-09-11 4.60
2000-09-08 8.36
2000-09-07 10.87
2000-09-06 9.62
2000-09-05 12.12
2000-09-04 12.75
2000-09-01 10.24
2000-08-31 7.11
2000-08-30 7.74
2000-08-29 9.62
2000-08-28 10.24
2000-08-25 12.75
2000-08-24 11.49
2000-08-23 15.25
2000-08-22 17.13
2000-08-21 17.76
2000-08-18 17.76
2000-08-17 18.38
2000-08-16 20.89
2000-08-15 17.76
2000-08-14 18.38
2000-08-11 19.01
2000-08-10 20.26
2000-08-09 22.14
2000-08-08 22.14
2000-08-07 19.01
2000-08-04 22.77
2000-08-03 17.76
2000-08-02 12.12
2000-08-01 10.24
2000-07-31 9.62
2000-07-28 9.62
2000-07-27 13.37
2000-07-26 19.64
2000-07-25 22.77
2000-07-24 15.25
2000-07-21 7.74
2000-07-20 4.60
2000-07-19 3.35
2000-07-18 5.23
2000-07-17 6.48
2000-07-14 5.86
2000-07-13 5.86
2000-07-12 6.48
2000-07-11 7.74
2000-07-10 10.24
2000-07-07 8.36
2000-07-06 8.99
2000-07-05 6.48
2000-07-04 5.86
2000-07-03 4.60
2000-06-30 4.60
2000-06-29 3.35
2000-06-28 6.48
2000-06-27 9.62
2000-06-26 12.12
2000-06-23 7.11
2000-06-22 7.11
2000-06-21 11.49
2000-06-20 8.99
2000-06-19 4.60
2000-06-16 1.47
2000-06-15 -3.54
2000-06-14 -6.67
2000-06-13 -5.42
2000-06-12 -4.79
2000-06-09 -4.16
2000-06-08 -5.42
2000-06-07 -6.04
2000-06-05 -4.79
2000-06-02 -4.79
2000-06-01 -0.41
2000-05-31 -6.04
2000-05-30 -10.30
2000-05-29 -12.12
2000-05-26 -15.76
2000-05-25 -16.36
2000-05-24 -16.97
2000-05-23 -8.48
2000-05-22 -3.64
2000-05-19 -3.03
2000-05-18 -3.64
2000-05-17 4.24
2000-05-16 3.03
2000-05-15 1.21
2000-05-12 -2.42
2000-05-10 -4.24
2000-05-09 -1.82
2000-05-08 -3.03
2000-05-05 7.27
2000-05-04 5.45
2000-05-03 0.00
2000-05-02 -1.82
2000-04-28 -5.45
2000-04-27 -3.03
2000-04-26 0.00

Copyright & disclaimer, Privacy policy

Back to top