Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0392 % |
|---|---|
| 2025-11-04 | 788.61 |
| 2025-11-03 | 781.38 |
| 2025-10-31 | 781.38 |
| 2025-10-30 | 792.23 |
| 2025-10-28 | 794.82 |
| 2025-10-27 | 801.54 |
| 2025-10-24 | 783.96 |
| 2025-10-23 | 793.78 |
| 2025-10-22 | 790.68 |
| 2025-10-21 | 777.24 |
| 2025-10-20 | 776.72 |
| 2025-10-17 | 773.10 |
| 2025-10-16 | 781.89 |
| 2025-10-15 | 770.00 |
| 2025-10-14 | 753.46 |
| 2025-10-13 | 754.49 |
| 2025-10-10 | 749.84 |
| 2025-10-09 | 740.02 |
| 2025-10-08 | 728.65 |
| 2025-10-06 | 736.40 |
| 2025-10-03 | 742.60 |
| 2025-10-02 | 757.60 |
| 2025-09-30 | 759.66 |
| 2025-09-29 | 767.93 |
| 2025-09-26 | 766.38 |
| 2025-09-25 | 775.17 |
| 2025-09-24 | 778.27 |
| 2025-09-23 | 787.58 |
| 2025-09-22 | 786.54 |
| 2025-09-19 | 774.65 |
| 2025-09-18 | 778.27 |
| 2025-09-17 | 786.54 |
| 2025-09-16 | 788.61 |
| 2025-09-15 | 799.98 |
| 2025-09-12 | 796.37 |
| 2025-09-11 | 794.30 |
| 2025-09-10 | 778.79 |
| 2025-09-09 | 760.96 |
| 2025-09-08 | 763.98 |
| 2025-09-05 | 754.40 |
| 2025-09-04 | 738.27 |
| 2025-09-03 | 733.23 |
| 2025-09-02 | 728.70 |
| 2025-09-01 | 732.73 |
| 2025-08-29 | 715.59 |
| 2025-08-28 | 730.21 |
| 2025-08-27 | 736.26 |
| 2025-08-26 | 743.82 |
| 2025-08-25 | 750.87 |
| 2025-08-22 | 738.78 |
| 2025-08-21 | 735.25 |
| 2025-08-20 | 727.18 |
| 2025-08-19 | 727.69 |
| 2025-08-18 | 724.66 |
| 2025-08-15 | 730.21 |
| 2025-08-14 | 736.26 |
| 2025-08-13 | 736.76 |
| 2025-08-12 | 742.81 |
| 2025-08-11 | 731.72 |
| 2025-08-08 | 729.20 |
| 2025-08-07 | 722.14 |
| 2025-08-06 | 718.11 |
| 2025-08-05 | 719.62 |
| 2025-08-04 | 708.53 |
| 2025-08-01 | 711.56 |
| 2025-07-31 | 727.94 |
| 2025-07-30 | 740.54 |
| 2025-07-29 | 734.24 |
| 2025-07-28 | 746.84 |
| 2025-07-25 | 750.62 |
| 2025-07-24 | 750.62 |
| 2025-07-23 | 753.14 |
| 2025-07-22 | 764.48 |
| 2025-07-21 | 730.46 |
| 2025-07-18 | 717.86 |
| 2025-07-17 | 724.16 |
| 2025-07-16 | 725.42 |
| 2025-07-15 | 725.42 |
| 2025-07-14 | 720.38 |
| 2025-07-11 | 714.08 |
| 2025-07-10 | 715.34 |
| 2025-07-09 | 716.60 |
| 2025-07-08 | 719.12 |
| 2025-07-07 | 727.94 |
| 2025-07-04 | 721.64 |
| 2025-07-03 | 716.60 |
| 2025-07-02 | 724.16 |
| 2025-06-30 | 714.08 |
| 2025-06-27 | 715.34 |
| 2025-06-26 | 719.12 |
| 2025-06-25 | 720.38 |
| 2025-06-24 | 726.68 |
| 2025-06-23 | 716.60 |
| 2025-06-20 | 716.60 |
| 2025-06-19 | 714.08 |
| 2025-06-18 | 731.72 |
| 2025-06-17 | 724.16 |
| 2025-06-16 | 712.82 |
| 2025-06-13 | 721.64 |
| 2025-06-12 | 711.56 |
| 2025-06-11 | 711.56 |
| 2025-06-10 | 713.57 |
| 2025-06-09 | 716.04 |
| 2025-06-06 | 718.50 |
| 2025-06-05 | 722.19 |
| 2025-06-04 | 713.57 |
| 2025-06-03 | 732.04 |
| 2025-06-02 | 706.19 |
| 2025-05-30 | 711.11 |
| 2025-05-29 | 719.73 |
| 2025-05-28 | 722.19 |
| 2025-05-27 | 716.04 |
| 2025-05-26 | 703.73 |
| 2025-05-23 | 712.34 |
| 2025-05-22 | 716.04 |
| 2025-05-21 | 714.80 |
| 2025-05-20 | 702.50 |
| 2025-05-19 | 698.80 |
| 2025-05-16 | 695.11 |
| 2025-05-15 | 697.57 |
| 2025-05-14 | 700.03 |
| 2025-05-13 | 695.11 |
| 2025-05-12 | 691.42 |
| 2025-05-09 | 697.57 |
| 2025-05-08 | 688.96 |
| 2025-05-07 | 696.34 |
| 2025-05-06 | 682.80 |
| 2025-05-02 | 658.19 |
| 2025-04-30 | 675.42 |
| 2025-04-29 | 669.26 |
| 2025-04-28 | 660.65 |
| 2025-04-25 | 658.19 |
| 2025-04-24 | 650.80 |
| 2025-04-23 | 648.34 |
| 2025-04-22 | 647.11 |
| 2025-04-17 | 644.65 |
| 2025-04-16 | 638.49 |
| 2025-04-15 | 647.11 |
| 2025-04-14 | 639.72 |
| 2025-04-11 | 615.11 |
| 2025-04-10 | 605.26 |
| 2025-04-09 | 596.65 |
| 2025-04-08 | 595.41 |
| 2025-04-07 | 592.95 |
| 2025-04-03 | 655.72 |
| 2025-04-02 | 659.42 |
| 2025-04-01 | 644.65 |
| 2025-03-31 | 623.72 |
| 2025-03-28 | 618.80 |
| 2025-03-27 | 583.11 |
| 2025-03-26 | 578.18 |
| 2025-03-25 | 584.34 |
| 2025-03-24 | 589.26 |
| 2025-03-21 | 579.41 |
| 2025-03-20 | 594.18 |
| 2025-03-19 | 599.11 |
| 2025-03-18 | 596.65 |
| 2025-03-17 | 597.88 |
| 2025-03-14 | 588.03 |
| 2025-03-13 | 590.49 |
| 2025-03-12 | 591.72 |
| 2025-03-11 | 590.49 |
| 2025-03-10 | 580.64 |
| 2025-03-07 | 574.49 |
| 2025-03-06 | 573.26 |
| 2025-03-05 | 568.34 |
| 2025-03-04 | 567.11 |
| 2025-03-03 | 564.64 |
| 2025-02-28 | 559.72 |
| 2025-02-27 | 568.34 |
| 2025-02-26 | 565.87 |
| 2025-02-25 | 549.87 |
| 2025-02-24 | 556.03 |
| 2025-02-21 | 575.72 |
| 2025-02-20 | 583.11 |
| 2025-02-19 | 578.18 |
| 2025-02-18 | 600.34 |
| 2025-02-17 | 579.41 |
| 2025-02-14 | 569.57 |
| 2025-02-13 | 556.03 |
| 2025-02-12 | 572.03 |
| 2025-02-11 | 560.95 |
| 2025-02-10 | 556.03 |
| 2025-02-07 | 562.18 |
| 2025-02-06 | 568.34 |
| 2025-02-05 | 556.03 |
| 2025-02-04 | 551.10 |
| 2025-02-03 | 551.10 |
| 2025-01-28 | 557.26 |
| 2025-01-27 | 574.49 |
| 2025-01-24 | 574.49 |
| 2025-01-23 | 576.95 |
| 2025-01-22 | 568.34 |
| 2025-01-21 | 575.72 |
| 2025-01-20 | 576.95 |
| 2025-01-17 | 580.64 |
| 2025-01-16 | 581.88 |
| 2025-01-15 | 573.26 |
| 2025-01-14 | 568.34 |
| 2025-01-13 | 560.95 |
| 2025-01-10 | 556.03 |
| 2025-01-09 | 564.64 |
| 2025-01-08 | 558.49 |
| 2025-01-07 | 551.10 |
| 2025-01-06 | 557.26 |
| 2025-01-03 | 556.03 |
| 2025-01-02 | 552.34 |
| 2024-12-31 | 557.26 |
| 2024-12-30 | 551.10 |
| 2024-12-27 | 552.34 |
| 2024-12-24 | 551.10 |
| 2024-12-23 | 540.03 |
| 2024-12-20 | 532.64 |
| 2024-12-19 | 528.95 |
| 2024-12-18 | 535.10 |
| 2024-12-17 | 535.10 |
| 2024-12-16 | 540.03 |
| 2024-12-13 | 540.03 |
| 2024-12-12 | 541.26 |
| 2024-12-11 | 536.33 |
| 2024-12-10 | 525.26 |
| 2024-12-09 | 532.64 |
| 2024-12-06 | 510.49 |
| 2024-12-05 | 506.80 |
| 2024-12-04 | 514.18 |
| 2024-12-03 | 514.18 |
| 2024-12-02 | 506.80 |
| 2024-11-29 | 501.87 |
| 2024-11-28 | 500.64 |
| 2024-11-27 | 504.33 |
| 2024-11-26 | 498.18 |
| 2024-11-25 | 499.41 |
| 2024-11-22 | 492.03 |
| 2024-11-21 | 503.10 |
| 2024-11-20 | 512.95 |
| 2024-11-19 | 509.26 |
| 2024-11-18 | 506.80 |
| 2024-11-15 | 500.64 |
| 2024-11-14 | 501.87 |
| 2024-11-13 | 516.64 |
| 2024-11-12 | 519.10 |
| 2024-11-11 | 530.18 |
| 2024-11-08 | 530.18 |
| 2024-11-07 | 540.03 |
| 2024-11-06 | 536.33 |
| 2024-11-05 | 541.26 |
| 2024-11-04 | 532.64 |
| 2024-11-01 | 532.64 |
| 2024-10-31 | 526.49 |
| 2024-10-30 | 531.41 |
| 2024-10-29 | 541.26 |
| 2024-10-28 | 547.41 |
| 2024-10-25 | 546.18 |
| 2024-10-24 | 546.18 |
| 2024-10-23 | 548.64 |
| 2024-10-22 | 549.87 |
| 2024-10-21 | 542.49 |
| 2024-10-18 | 549.87 |
| 2024-10-17 | 527.72 |
| 2024-10-16 | 536.33 |
| 2024-10-15 | 538.80 |
| 2024-10-14 | 556.03 |
| 2024-10-10 | 563.41 |
| 2024-10-09 | 542.49 |
| 2024-10-08 | 569.57 |
| 2024-10-07 | 636.03 |
| 2024-10-04 | 606.49 |
| 2024-10-03 | 601.57 |
| 2024-10-02 | 610.18 |
| 2024-09-30 | 586.80 |
| 2024-09-27 | 573.26 |
| 2024-09-26 | 551.10 |
| 2024-09-25 | 535.10 |
| 2024-09-24 | 530.18 |
| 2024-09-23 | 508.03 |
| 2024-09-20 | 501.87 |
| 2024-09-19 | 495.72 |
| 2024-09-17 | 480.95 |
| 2024-09-16 | 479.72 |
| 2024-09-13 | 473.56 |
| 2024-09-12 | 461.25 |
| 2024-09-11 | 450.18 |
| 2024-09-10 | 464.95 |
| 2024-09-09 | 469.69 |
| 2024-09-05 | 492.25 |
| 2024-09-04 | 495.81 |
| 2024-09-03 | 499.37 |
| 2024-09-02 | 496.99 |
| 2024-08-30 | 500.55 |
| 2024-08-29 | 508.86 |
| 2024-08-28 | 507.67 |
| 2024-08-27 | 507.67 |
| 2024-08-26 | 500.55 |
| 2024-08-23 | 495.81 |
| 2024-08-22 | 504.11 |
| 2024-08-21 | 508.86 |
| 2024-08-20 | 510.05 |
| 2024-08-19 | 514.80 |
| 2024-08-16 | 513.61 |
| 2024-08-15 | 512.42 |
| 2024-08-14 | 524.29 |
| 2024-08-13 | 533.79 |
| 2024-08-12 | 534.97 |
| 2024-08-09 | 536.16 |
| 2024-08-08 | 539.72 |
| 2024-08-07 | 545.65 |
| 2024-08-06 | 525.48 |
| 2024-08-05 | 512.42 |
| 2024-08-02 | 518.36 |
| 2024-08-01 | 520.73 |
| 2024-07-31 | 515.98 |
| 2024-07-30 | 502.93 |
| 2024-07-29 | 523.10 |
| 2024-07-26 | 517.17 |
| 2024-07-25 | 513.61 |
| 2024-07-24 | 531.41 |
| 2024-07-23 | 517.17 |
| 2024-07-22 | 518.36 |
| 2024-07-19 | 506.49 |
| 2024-07-18 | 515.98 |
| 2024-07-17 | 507.67 |
| 2024-07-16 | 514.80 |
| 2024-07-15 | 524.29 |
| 2024-07-12 | 524.29 |
| 2024-07-11 | 518.36 |
| 2024-07-10 | 512.42 |
| 2024-07-09 | 533.79 |
| 2024-07-08 | 536.16 |
| 2024-07-05 | 540.91 |
| 2024-07-04 | 544.47 |
| 2024-07-03 | 538.53 |
| 2024-07-02 | 530.22 |
| 2024-06-28 | 521.92 |
| 2024-06-27 | 513.61 |
| 2024-06-26 | 519.54 |
| 2024-06-25 | 514.80 |
| 2024-06-24 | 510.05 |
| 2024-06-21 | 506.49 |
| 2024-06-20 | 517.17 |
| 2024-06-19 | 519.54 |
| 2024-06-18 | 504.11 |
| 2024-06-17 | 514.80 |
| 2024-06-14 | 537.35 |
| 2024-06-13 | 542.09 |
| 2024-06-12 | 531.41 |
| 2024-06-11 | 544.47 |
| 2024-06-07 | 571.29 |
| 2024-06-06 | 575.93 |
| 2024-06-05 | 557.38 |
| 2024-06-04 | 566.65 |
| 2024-06-03 | 562.02 |
| 2024-05-31 | 537.67 |
| 2024-05-30 | 536.51 |
| 2024-05-29 | 549.26 |
| 2024-05-28 | 555.06 |
| 2024-05-27 | 551.58 |
| 2024-05-24 | 543.46 |
| 2024-05-23 | 546.94 |
| 2024-05-22 | 550.42 |
| 2024-05-21 | 543.46 |
| 2024-05-20 | 552.74 |
| 2024-05-17 | 551.58 |
| 2024-05-16 | 555.06 |
| 2024-05-14 | 549.26 |
| 2024-05-13 | 557.38 |
| 2024-05-10 | 536.51 |
| 2024-05-09 | 513.32 |
| 2024-05-08 | 505.20 |
| 2024-05-07 | 509.84 |
| 2024-05-06 | 499.41 |
| 2024-05-03 | 486.65 |
| 2024-05-02 | 484.34 |
| 2024-04-30 | 482.02 |
| 2024-04-29 | 487.81 |
| 2024-04-26 | 482.02 |
| 2024-04-25 | 478.54 |
| 2024-04-24 | 471.58 |
| 2024-04-23 | 457.67 |
| 2024-04-22 | 456.51 |
| 2024-04-19 | 450.71 |
| 2024-04-18 | 449.55 |
| 2024-04-17 | 450.71 |
| 2024-04-16 | 447.23 |
| 2024-04-15 | 458.83 |
| 2024-04-12 | 462.31 |
| 2024-04-11 | 485.50 |
| 2024-04-10 | 476.22 |
| 2024-04-09 | 458.83 |
| 2024-04-08 | 458.83 |
| 2024-04-05 | 441.44 |
| 2024-04-03 | 454.19 |
| 2024-04-02 | 436.80 |
| 2024-03-28 | 426.37 |
| 2024-03-27 | 578.25 |
| 2024-03-26 | 580.57 |
| 2024-03-25 | 608.39 |
| 2024-03-22 | 604.91 |
| 2024-03-21 | 610.71 |
| 2024-03-20 | 602.59 |
| 2024-03-19 | 604.91 |
| 2024-03-18 | 615.35 |
| 2024-03-15 | 586.36 |
| 2024-03-14 | 589.84 |
| 2024-03-13 | 594.48 |
| 2024-03-12 | 587.52 |
| 2024-03-11 | 585.20 |
| 2024-03-08 | 597.96 |
| 2024-03-07 | 594.48 |
| 2024-03-06 | 585.20 |
| 2024-03-05 | 574.77 |
| 2024-03-04 | 588.68 |
| 2024-03-01 | 588.68 |
| 2024-02-29 | 584.04 |
| 2024-02-28 | 589.84 |
| 2024-02-27 | 595.64 |
| 2024-02-26 | 602.59 |
| 2024-02-23 | 610.71 |
| 2024-02-22 | 615.35 |
| 2024-02-21 | 594.48 |
| 2024-02-20 | 593.32 |
| 2024-02-19 | 566.65 |
| 2024-02-16 | 551.58 |
| 2024-02-15 | 538.83 |
| 2024-02-14 | 536.51 |
| 2024-02-09 | 545.78 |
| 2024-02-08 | 566.65 |
| 2024-02-07 | 562.02 |
| 2024-02-06 | 559.70 |
| 2024-02-05 | 545.78 |
| 2024-02-02 | 550.42 |
| 2024-02-01 | 546.94 |
| 2024-01-31 | 556.22 |
| 2024-01-30 | 541.15 |
| 2024-01-29 | 564.33 |
| 2024-01-26 | 551.58 |
| 2024-01-25 | 572.45 |
| 2024-01-24 | 544.62 |
| 2024-01-23 | 515.64 |
| 2024-01-22 | 508.68 |
| 2024-01-19 | 529.55 |
| 2024-01-18 | 539.99 |
| 2024-01-17 | 526.07 |
| 2024-01-16 | 565.49 |
| 2024-01-15 | 571.29 |
| 2024-01-12 | 570.13 |
| 2024-01-11 | 556.22 |
| 2024-01-10 | 559.70 |
| 2024-01-09 | 557.38 |
| 2024-01-08 | 557.38 |
| 2024-01-05 | 562.02 |
| 2024-01-04 | 558.54 |
| 2024-01-03 | 551.58 |
| 2024-01-02 | 536.51 |
| 2023-12-29 | 529.55 |
| 2023-12-28 | 524.91 |
| 2023-12-27 | 514.48 |
| 2023-12-22 | 499.41 |
| 2023-12-21 | 499.41 |
| 2023-12-20 | 498.25 |
| 2023-12-19 | 499.41 |
| 2023-12-18 | 500.57 |
| 2023-12-15 | 495.93 |
| 2023-12-14 | 492.45 |
| 2023-12-13 | 485.50 |
| 2023-12-12 | 494.77 |
| 2023-12-11 | 491.29 |
| 2023-12-08 | 494.77 |
| 2023-12-07 | 501.73 |
| 2023-12-06 | 514.48 |
| 2023-12-05 | 488.97 |
| 2023-12-04 | 495.93 |
| 2023-12-01 | 495.93 |
| 2023-11-30 | 500.57 |
| 2023-11-29 | 498.25 |
| 2023-11-28 | 506.36 |
| 2023-11-27 | 505.20 |
| 2023-11-24 | 511.00 |
| 2023-11-23 | 515.64 |
| 2023-11-22 | 508.68 |
| 2023-11-21 | 522.60 |
| 2023-11-20 | 522.60 |
| 2023-11-17 | 517.96 |
| 2023-11-16 | 529.55 |
| 2023-11-15 | 523.76 |
| 2023-11-14 | 507.52 |
| 2023-11-13 | 499.41 |
| 2023-11-10 | 494.77 |
| 2023-11-09 | 498.25 |
| 2023-11-08 | 497.09 |
| 2023-11-07 | 512.16 |
| 2023-11-06 | 531.87 |
| 2023-11-03 | 519.12 |
| 2023-11-02 | 512.16 |
| 2023-11-01 | 506.36 |
| 2023-10-31 | 504.05 |
| 2023-10-30 | 512.16 |
| 2023-10-27 | 521.44 |
| 2023-10-26 | 513.32 |
| 2023-10-25 | 513.32 |
| 2023-10-24 | 511.00 |
| 2023-10-20 | 507.52 |
| 2023-10-19 | 519.12 |
| 2023-10-18 | 523.76 |
| 2023-10-17 | 527.23 |
| 2023-10-16 | 524.91 |
| 2023-10-13 | 527.23 |
| 2023-10-12 | 535.35 |
| 2023-10-11 | 529.55 |
| 2023-10-10 | 526.07 |
| 2023-10-09 | 521.44 |
| 2023-10-06 | 515.64 |
| 2023-10-05 | 499.41 |
| 2023-10-04 | 498.25 |
| 2023-10-03 | 506.36 |
| 2023-09-29 | 526.07 |
| 2023-09-28 | 519.12 |
| 2023-09-27 | 519.12 |
| 2023-09-26 | 517.96 |
| 2023-09-25 | 517.96 |
| 2023-09-22 | 527.23 |
| 2023-09-21 | 513.78 |
| 2023-09-20 | 518.26 |
| 2023-09-19 | 528.34 |
| 2023-09-18 | 511.54 |
| 2023-09-15 | 519.38 |
| 2023-09-14 | 511.54 |
| 2023-09-13 | 502.58 |
| 2023-09-12 | 508.18 |
| 2023-09-11 | 516.02 |
| 2023-09-07 | 524.98 |
| 2023-09-06 | 529.46 |
| 2023-09-05 | 538.43 |
| 2023-09-04 | 556.35 |
| 2023-08-31 | 558.59 |
| 2023-08-30 | 550.75 |
| 2023-08-29 | 559.71 |
| 2023-08-28 | 540.67 |
| 2023-08-25 | 545.15 |
| 2023-08-24 | 549.63 |
| 2023-08-23 | 537.31 |
| 2023-08-22 | 540.67 |
| 2023-08-21 | 530.58 |
| 2023-08-18 | 552.99 |
| 2023-08-17 | 567.55 |
| 2023-08-16 | 564.19 |
| 2023-08-15 | 569.79 |
| 2023-08-14 | 565.31 |
| 2023-08-11 | 576.51 |
| 2023-08-10 | 585.47 |
| 2023-08-09 | 587.71 |
| 2023-08-08 | 585.47 |
| 2023-08-07 | 585.47 |
| 2023-08-04 | 586.59 |
| 2023-08-03 | 582.11 |
| 2023-08-02 | 580.99 |
| 2023-08-01 | 594.43 |
| 2023-07-31 | 593.31 |
| 2023-07-28 | 601.15 |
| 2023-07-27 | 548.51 |
| 2023-07-26 | 554.11 |
| 2023-07-25 | 541.79 |
| 2023-07-24 | 532.83 |
| 2023-07-21 | 531.71 |
| 2023-07-20 | 528.34 |
| 2023-07-19 | 530.58 |
| 2023-07-18 | 536.19 |
| 2023-07-14 | 545.15 |
| 2023-07-13 | 535.07 |
| 2023-07-12 | 528.34 |
| 2023-07-11 | 530.58 |
| 2023-07-10 | 527.22 |
| 2023-07-07 | 524.98 |
| 2023-07-06 | 528.34 |
| 2023-07-05 | 540.67 |
| 2023-07-04 | 542.91 |
| 2023-07-03 | 547.39 |
| 2023-06-30 | 535.07 |
| 2023-06-29 | 529.46 |
| 2023-06-28 | 532.70 |
| 2023-06-27 | 532.70 |
| 2023-06-26 | 519.76 |
| 2023-06-23 | 521.92 |
| 2023-06-21 | 541.32 |
| 2023-06-20 | 553.18 |
| 2023-06-19 | 570.42 |
| 2023-06-16 | 574.73 |
| 2023-06-15 | 559.64 |
| 2023-06-14 | 558.57 |
| 2023-06-13 | 567.19 |
| 2023-06-12 | 572.58 |
| 2023-06-09 | 584.44 |
| 2023-06-08 | 573.66 |
| 2023-06-07 | 568.27 |
| 2023-06-06 | 563.96 |
| 2023-06-05 | 563.96 |
| 2023-06-02 | 563.96 |
| 2023-06-01 | 556.41 |
| 2023-05-31 | 552.10 |
| 2023-05-30 | 562.88 |
| 2023-05-29 | 566.11 |
| 2023-05-25 | 569.35 |
| 2023-05-24 | 579.05 |
| 2023-05-23 | 584.44 |
| 2023-05-22 | 603.84 |
| 2023-05-19 | 608.15 |
| 2023-05-18 | 617.85 |
| 2023-05-17 | 603.84 |
| 2023-05-16 | 625.39 |
| 2023-05-15 | 623.24 |
| 2023-05-12 | 622.16 |
| 2023-05-11 | 650.18 |
| 2023-05-10 | 649.11 |
| 2023-05-09 | 651.26 |
| 2023-05-08 | 657.73 |
| 2023-05-05 | 646.95 |
| 2023-05-04 | 643.72 |
| 2023-05-03 | 621.08 |
| 2023-05-02 | 626.47 |
| 2023-04-28 | 600.60 |
| 2023-04-27 | 579.05 |
| 2023-04-26 | 577.97 |
| 2023-04-25 | 563.96 |
| 2023-04-24 | 567.19 |
| 2023-04-21 | 569.35 |
| 2023-04-20 | 571.50 |
| 2023-04-19 | 571.50 |
| 2023-04-18 | 567.19 |
| 2023-04-17 | 558.57 |
| 2023-04-14 | 537.01 |
| 2023-04-13 | 525.15 |
| 2023-04-12 | 531.62 |
| 2023-04-11 | 520.84 |
| 2023-04-06 | 515.45 |
| 2023-04-04 | 517.61 |
| 2023-04-03 | 518.69 |
| 2023-03-31 | 508.99 |
| 2023-03-30 | 507.91 |
| 2023-03-29 | 511.14 |
| 2023-03-28 | 505.75 |
| 2023-03-27 | 500.36 |
| 2023-03-24 | 500.36 |
| 2023-03-23 | 511.14 |
| 2023-03-22 | 515.45 |
| 2023-03-21 | 506.83 |
| 2023-03-20 | 508.99 |
| 2023-03-17 | 530.54 |
| 2023-03-16 | 526.23 |
| 2023-03-15 | 527.31 |
| 2023-03-14 | 512.22 |
| 2023-03-13 | 533.78 |
| 2023-03-10 | 510.06 |
| 2023-03-09 | 524.08 |
| 2023-03-08 | 534.85 |
| 2023-03-07 | 517.61 |
| 2023-03-06 | 505.75 |
| 2023-03-03 | 482.04 |
| 2023-03-02 | 466.95 |
| 2023-03-01 | 466.95 |
| 2023-02-28 | 454.02 |
| 2023-02-27 | 461.56 |
| 2023-02-24 | 472.34 |
| 2023-02-23 | 477.73 |
| 2023-02-22 | 471.26 |
| 2023-02-21 | 475.57 |
| 2023-02-20 | 477.73 |
| 2023-02-17 | 468.03 |
| 2023-02-16 | 470.18 |
| 2023-02-15 | 469.11 |
| 2023-02-14 | 476.65 |
| 2023-02-13 | 477.73 |
| 2023-02-10 | 477.73 |
| 2023-02-09 | 482.04 |
| 2023-02-08 | 487.43 |
| 2023-02-07 | 482.04 |
| 2023-02-06 | 486.35 |
| 2023-02-03 | 485.27 |
| 2023-02-02 | 489.58 |
| 2023-02-01 | 496.05 |
| 2023-01-31 | 473.42 |
| 2023-01-30 | 486.35 |
| 2023-01-27 | 477.73 |
| 2023-01-26 | 489.58 |
| 2023-01-20 | 490.66 |
| 2023-01-19 | 477.73 |
| 2023-01-18 | 484.20 |
| 2023-01-17 | 482.04 |
| 2023-01-16 | 483.12 |
| 2023-01-13 | 476.65 |
| 2023-01-12 | 471.26 |
| 2023-01-11 | 477.73 |
| 2023-01-10 | 473.42 |
| 2023-01-09 | 476.65 |
| 2023-01-06 | 469.11 |
| 2023-01-05 | 465.87 |
| 2023-01-04 | 462.64 |
| 2023-01-03 | 457.25 |
| 2022-12-30 | 438.93 |
| 2022-12-29 | 440.00 |
| 2022-12-28 | 435.69 |
| 2022-12-23 | 419.52 |
| 2022-12-22 | 432.46 |
| 2022-12-21 | 425.99 |
| 2022-12-20 | 428.15 |
| 2022-12-19 | 428.15 |
| 2022-12-16 | 435.69 |
| 2022-12-15 | 443.24 |
| 2022-12-14 | 440.00 |
| 2022-12-13 | 434.61 |
| 2022-12-12 | 431.38 |
| 2022-12-09 | 433.54 |
| 2022-12-08 | 425.99 |
| 2022-12-07 | 418.45 |
| 2022-12-06 | 431.38 |
| 2022-12-05 | 435.69 |
| 2022-12-02 | 413.06 |
| 2022-12-01 | 423.84 |
| 2022-11-30 | 432.46 |
| 2022-11-29 | 415.21 |
| 2022-11-28 | 403.36 |
| 2022-11-25 | 415.21 |
| 2022-11-24 | 407.67 |
| 2022-11-23 | 407.67 |
| 2022-11-22 | 402.28 |
| 2022-11-21 | 394.73 |
| 2022-11-18 | 393.66 |
| 2022-11-17 | 400.12 |
| 2022-11-16 | 397.97 |
| 2022-11-15 | 408.75 |
| 2022-11-14 | 392.58 |
| 2022-11-11 | 389.34 |
| 2022-11-10 | 374.25 |
| 2022-11-09 | 382.88 |
| 2022-11-08 | 373.18 |
| 2022-11-07 | 380.72 |
| 2022-11-04 | 371.02 |
| 2022-11-03 | 340.84 |
| 2022-11-02 | 349.46 |
| 2022-11-01 | 340.84 |
| 2022-10-31 | 329.42 |
| 2022-10-28 | 350.54 |
| 2022-10-27 | 362.40 |
| 2022-10-26 | 367.79 |
| 2022-10-25 | 367.79 |
| 2022-10-24 | 375.33 |
| 2022-10-21 | 395.81 |
| 2022-10-20 | 394.73 |
| 2022-10-19 | 396.89 |
| 2022-10-18 | 400.12 |
| 2022-10-17 | 402.28 |
| 2022-10-14 | 406.59 |
| 2022-10-13 | 406.59 |
| 2022-10-12 | 392.58 |
| 2022-10-11 | 394.73 |
| 2022-10-10 | 375.33 |
| 2022-10-07 | 375.33 |
| 2022-10-06 | 386.11 |
| 2022-10-05 | 385.03 |
| 2022-10-03 | 369.94 |
| 2022-09-30 | 375.33 |
| 2022-09-29 | 376.41 |
| 2022-09-28 | 382.88 |
| 2022-09-27 | 400.12 |
| 2022-09-26 | 397.97 |
| 2022-09-23 | 405.51 |
| 2022-09-22 | 416.29 |
| 2022-09-21 | 417.37 |
| 2022-09-20 | 427.93 |
| 2022-09-19 | 417.37 |
| 2022-09-16 | 416.31 |
| 2022-09-15 | 430.04 |
| 2022-09-14 | 425.82 |
| 2022-09-13 | 433.21 |
| 2022-09-09 | 435.32 |
| 2022-09-08 | 439.54 |
| 2022-09-07 | 445.88 |
| 2022-09-06 | 436.37 |
| 2022-09-05 | 437.43 |
| 2022-09-02 | 437.43 |
| 2022-09-01 | 431.09 |
| 2022-08-31 | 394.14 |
| 2022-08-30 | 403.64 |
| 2022-08-29 | 395.20 |
| 2022-08-26 | 401.53 |
| 2022-08-25 | 401.53 |
| 2022-08-24 | 393.08 |
| 2022-08-23 | 405.75 |
| 2022-08-22 | 407.87 |
| 2022-08-19 | 415.26 |
| 2022-08-18 | 408.92 |
| 2022-08-17 | 418.42 |
| 2022-08-16 | 419.48 |
| 2022-08-15 | 418.42 |
| 2022-08-12 | 428.98 |
| 2022-08-11 | 420.54 |
| 2022-08-10 | 409.98 |
| 2022-08-09 | 418.42 |
| 2022-08-08 | 417.37 |
| 2022-08-05 | 427.93 |
| 2022-08-04 | 416.31 |
| 2022-08-03 | 411.03 |
| 2022-08-02 | 415.26 |
| 2022-08-01 | 417.37 |
| 2022-07-29 | 431.09 |
| 2022-07-28 | 441.65 |
| 2022-07-27 | 435.32 |
| 2022-07-26 | 438.49 |
| 2022-07-25 | 434.26 |
| 2022-07-22 | 435.32 |
| 2022-07-21 | 436.37 |
| 2022-07-20 | 441.65 |
| 2022-07-19 | 440.60 |
| 2022-07-18 | 440.60 |
| 2022-07-15 | 431.09 |
| 2022-07-14 | 444.82 |
| 2022-07-13 | 446.93 |
| 2022-07-12 | 452.21 |
| 2022-07-11 | 455.38 |
| 2022-07-08 | 469.11 |
| 2022-07-07 | 465.94 |
| 2022-07-06 | 461.84 |
| 2022-07-05 | 479.24 |
| 2022-07-04 | 478.22 |
| 2022-06-30 | 471.05 |
| 2022-06-29 | 467.98 |
| 2022-06-28 | 473.10 |
| 2022-06-27 | 458.77 |
| 2022-06-24 | 465.94 |
| 2022-06-23 | 460.82 |
| 2022-06-22 | 448.54 |
| 2022-06-21 | 449.56 |
| 2022-06-20 | 438.31 |
| 2022-06-17 | 442.40 |
| 2022-06-16 | 441.38 |
| 2022-06-15 | 451.61 |
| 2022-06-14 | 460.82 |
| 2022-06-13 | 457.75 |
| 2022-06-10 | 470.03 |
| 2022-06-09 | 466.96 |
| 2022-06-08 | 477.20 |
| 2022-06-07 | 476.17 |
| 2022-06-06 | 470.03 |
| 2022-06-02 | 471.05 |
| 2022-06-01 | 465.94 |
| 2022-05-31 | 462.87 |
| 2022-05-30 | 446.49 |
| 2022-05-27 | 446.49 |
| 2022-05-26 | 442.40 |
| 2022-05-25 | 440.35 |
| 2022-05-24 | 441.38 |
| 2022-05-23 | 448.54 |
| 2022-05-20 | 440.35 |
| 2022-05-19 | 440.35 |
| 2022-05-18 | 441.38 |
| 2022-05-17 | 438.31 |
| 2022-05-16 | 431.14 |
| 2022-05-13 | 428.07 |
| 2022-05-12 | 416.81 |
| 2022-05-11 | 426.03 |
| 2022-05-10 | 426.03 |
| 2022-05-06 | 435.24 |
| 2022-05-05 | 451.61 |
| 2022-05-04 | 458.77 |
| 2022-05-03 | 451.61 |
| 2022-04-29 | 446.49 |
| 2022-04-28 | 443.42 |
| 2022-04-27 | 428.07 |
| 2022-04-26 | 418.86 |
| 2022-04-25 | 426.03 |
| 2022-04-22 | 451.61 |
| 2022-04-21 | 445.47 |
| 2022-04-20 | 452.63 |
| 2022-04-19 | 458.77 |
| 2022-04-14 | 454.68 |
| 2022-04-13 | 447.52 |
| 2022-04-12 | 431.14 |
| 2022-04-11 | 433.19 |
| 2022-04-08 | 432.17 |
| 2022-04-07 | 412.72 |
| 2022-04-06 | 429.10 |
| 2022-04-04 | 434.21 |
| 2022-04-01 | 416.81 |
| 2022-03-31 | 408.63 |
| 2022-03-30 | 423.98 |
| 2022-03-29 | 416.81 |
| 2022-03-28 | 416.81 |
| 2022-03-25 | 412.72 |
| 2022-03-24 | 413.74 |
| 2022-03-23 | 402.49 |
| 2022-03-22 | 410.67 |
| 2022-03-21 | 395.32 |
| 2022-03-18 | 407.60 |
| 2022-03-17 | 403.51 |
| 2022-03-16 | 367.69 |
| 2022-03-15 | 339.04 |
| 2022-03-14 | 391.23 |
| 2022-03-11 | 418.86 |
| 2022-03-10 | 432.17 |
| 2022-03-09 | 419.88 |
| 2022-03-08 | 430.12 |
| 2022-03-07 | 437.28 |
| 2022-03-04 | 451.61 |
| 2022-03-03 | 459.80 |
| 2022-03-02 | 452.63 |
| 2022-03-01 | 448.54 |
| 2022-02-28 | 445.47 |
| 2022-02-25 | 453.66 |
| 2022-02-24 | 449.56 |
| 2022-02-23 | 459.80 |
| 2022-02-22 | 463.89 |
| 2022-02-21 | 471.05 |
| 2022-02-18 | 472.08 |
| 2022-02-17 | 469.01 |
| 2022-02-16 | 473.10 |
| 2022-02-15 | 473.10 |
| 2022-02-14 | 476.17 |
| 2022-02-11 | 484.36 |
| 2022-02-10 | 500.73 |
| 2022-02-09 | 485.38 |
| 2022-02-08 | 475.15 |
| 2022-02-07 | 461.84 |
| 2022-02-04 | 455.70 |
| 2022-01-31 | 442.40 |
| 2022-01-28 | 454.68 |
| 2022-01-27 | 451.61 |
| 2022-01-26 | 462.87 |
| 2022-01-25 | 463.89 |
| 2022-01-24 | 477.20 |
| 2022-01-21 | 480.27 |
| 2022-01-20 | 474.12 |
| 2022-01-19 | 477.20 |
| 2022-01-18 | 474.12 |
| 2022-01-17 | 467.98 |
| 2022-01-14 | 466.96 |
| 2022-01-13 | 488.45 |
| 2022-01-12 | 486.41 |
| 2022-01-11 | 476.17 |
| 2022-01-10 | 483.34 |
| 2022-01-07 | 488.45 |
| 2022-01-06 | 478.22 |
| 2022-01-05 | 457.75 |
| 2022-01-04 | 460.82 |
| 2022-01-03 | 452.63 |
| 2021-12-31 | 450.59 |
| 2021-12-30 | 446.49 |
| 2021-12-29 | 448.54 |
| 2021-12-28 | 460.82 |
| 2021-12-24 | 456.73 |
| 2021-12-23 | 456.73 |
| 2021-12-22 | 443.42 |
| 2021-12-21 | 435.24 |
| 2021-12-20 | 455.70 |
| 2021-12-17 | 470.03 |
| 2021-12-16 | 480.27 |
| 2021-12-15 | 454.68 |
| 2021-12-14 | 445.47 |
| 2021-12-13 | 440.35 |
| 2021-12-10 | 423.98 |
| 2021-12-09 | 435.24 |
| 2021-12-08 | 428.07 |
| 2021-12-07 | 426.03 |
| 2021-12-06 | 422.96 |
| 2021-12-03 | 442.40 |
| 2021-12-02 | 455.70 |
| 2021-12-01 | 445.47 |
| 2021-11-30 | 439.33 |
| 2021-11-29 | 454.68 |
| 2021-11-26 | 452.63 |
| 2021-11-25 | 465.94 |
| 2021-11-24 | 471.05 |
| 2021-11-23 | 465.94 |
| 2021-11-22 | 464.91 |
| 2021-11-19 | 473.10 |
| 2021-11-18 | 470.03 |
| 2021-11-17 | 474.12 |
| 2021-11-16 | 464.91 |
| 2021-11-15 | 458.77 |
| 2021-11-12 | 464.91 |
| 2021-11-11 | 472.08 |
| 2021-11-10 | 471.05 |
| 2021-11-09 | 471.05 |
| 2021-11-08 | 473.10 |
| 2021-11-05 | 467.98 |
| 2021-11-04 | 494.59 |
| 2021-11-03 | 498.69 |
| 2021-11-02 | 484.36 |
| 2021-11-01 | 507.90 |
| 2021-10-29 | 511.99 |
| 2021-10-28 | 493.57 |
| 2021-10-27 | 509.94 |
| 2021-10-26 | 503.80 |
| 2021-10-25 | 524.27 |
| 2021-10-22 | 527.34 |
| 2021-10-21 | 518.13 |
| 2021-10-20 | 527.34 |
| 2021-10-19 | 535.53 |
| 2021-10-18 | 527.34 |
| 2021-10-15 | 530.41 |
| 2021-10-12 | 519.15 |
| 2021-10-11 | 526.32 |
| 2021-10-08 | 532.46 |
| 2021-10-07 | 556.00 |
| 2021-10-06 | 556.00 |
| 2021-10-05 | 547.81 |
| 2021-10-04 | 527.34 |
| 2021-09-30 | 537.58 |
| 2021-09-29 | 514.04 |
| 2021-09-28 | 520.18 |
| 2021-09-27 | 499.71 |
| 2021-09-24 | 513.01 |
| 2021-09-23 | 514.04 |
| 2021-09-21 | 496.64 |
| 2021-09-20 | 482.31 |
| 2021-09-17 | 494.42 |
| 2021-09-16 | 499.47 |
| 2021-09-15 | 497.45 |
| 2021-09-14 | 501.49 |
| 2021-09-13 | 505.52 |
| 2021-09-10 | 503.51 |
| 2021-09-09 | 516.63 |
| 2021-09-08 | 495.43 |
| 2021-09-07 | 492.40 |
| 2021-09-06 | 490.39 |
| 2021-09-03 | 496.44 |
| 2021-09-02 | 485.34 |
| 2021-09-01 | 466.16 |
| 2021-08-31 | 440.93 |
| 2021-08-30 | 426.81 |
| 2021-08-27 | 412.68 |
| 2021-08-26 | 413.69 |
| 2021-08-25 | 415.70 |
| 2021-08-24 | 416.71 |
| 2021-08-23 | 401.58 |
| 2021-08-20 | 394.51 |
| 2021-08-19 | 407.63 |
| 2021-08-18 | 413.69 |
| 2021-08-17 | 408.64 |
| 2021-08-16 | 421.76 |
| 2021-08-13 | 419.74 |
| 2021-08-12 | 412.68 |
| 2021-08-11 | 408.64 |
| 2021-08-10 | 402.58 |
| 2021-08-09 | 399.56 |
| 2021-08-06 | 396.53 |
| 2021-08-05 | 398.55 |
| 2021-08-04 | 399.56 |
| 2021-08-03 | 399.56 |
| 2021-08-02 | 398.55 |
| 2021-07-30 | 387.45 |
| 2021-07-29 | 389.47 |
| 2021-07-28 | 382.40 |
| 2021-07-27 | 384.42 |
| 2021-07-26 | 395.52 |
| 2021-07-23 | 409.65 |
| 2021-07-22 | 411.67 |
| 2021-07-21 | 407.63 |
| 2021-07-20 | 408.64 |
| 2021-07-19 | 410.66 |
| 2021-07-16 | 415.70 |
| 2021-07-15 | 420.75 |
| 2021-07-14 | 411.67 |
| 2021-07-13 | 417.72 |
| 2021-07-12 | 414.70 |
| 2021-07-09 | 413.69 |
| 2021-07-08 | 415.70 |
| 2021-07-07 | 419.94 |
| 2021-07-06 | 419.94 |
| 2021-07-05 | 429.75 |
| 2021-07-02 | 429.75 |
| 2021-06-30 | 440.54 |
| 2021-06-29 | 434.66 |
| 2021-06-28 | 443.49 |
| 2021-06-25 | 441.53 |
| 2021-06-24 | 435.64 |
| 2021-06-23 | 441.53 |
| 2021-06-22 | 443.49 |
| 2021-06-21 | 445.45 |
| 2021-06-18 | 450.35 |
| 2021-06-17 | 467.03 |
| 2021-06-16 | 458.20 |
| 2021-06-15 | 457.22 |
| 2021-06-11 | 468.01 |
| 2021-06-10 | 440.54 |
| 2021-06-09 | 440.54 |
| 2021-06-08 | 437.60 |
| 2021-06-07 | 440.54 |
| 2021-06-04 | 437.60 |
| 2021-06-03 | 435.64 |
| 2021-06-02 | 437.60 |
| 2021-06-01 | 430.73 |
| 2021-05-31 | 427.79 |
| 2021-05-28 | 431.72 |
| 2021-05-27 | 427.79 |
| 2021-05-26 | 425.83 |
| 2021-05-25 | 425.83 |
| 2021-05-24 | 421.91 |
| 2021-05-21 | 424.85 |
| 2021-05-20 | 423.87 |
| 2021-05-18 | 428.77 |
| 2021-05-17 | 421.91 |
| 2021-05-14 | 422.89 |
| 2021-05-13 | 411.11 |
| 2021-05-12 | 418.96 |
| 2021-05-11 | 415.04 |
| 2021-05-10 | 416.02 |
| 2021-05-07 | 411.11 |
| 2021-05-06 | 412.09 |
| 2021-05-05 | 411.11 |
| 2021-05-04 | 401.30 |
| 2021-05-03 | 397.38 |
| 2021-04-30 | 398.36 |
| 2021-04-29 | 403.27 |
| 2021-04-28 | 400.32 |
| 2021-04-27 | 406.21 |
| 2021-04-26 | 406.21 |
| 2021-04-23 | 410.13 |
| 2021-04-22 | 408.17 |
| 2021-04-21 | 413.08 |
| 2021-04-20 | 422.89 |
| 2021-04-19 | 420.92 |
| 2021-04-16 | 417.98 |
| 2021-04-15 | 412.09 |
| 2021-04-14 | 410.13 |
| 2021-04-13 | 410.13 |
| 2021-04-12 | 413.08 |
| 2021-04-09 | 413.08 |
| 2021-04-08 | 409.15 |
| 2021-04-07 | 414.06 |
| 2021-04-01 | 410.13 |
| 2021-03-31 | 438.58 |
| 2021-03-30 | 440.54 |
| 2021-03-29 | 443.49 |
| 2021-03-26 | 424.85 |
| 2021-03-25 | 417.98 |
| 2021-03-24 | 425.83 |
| 2021-03-23 | 436.62 |
| 2021-03-22 | 436.62 |
| 2021-03-19 | 420.92 |
| 2021-03-18 | 423.87 |
| 2021-03-17 | 420.92 |
| 2021-03-16 | 421.91 |
| 2021-03-15 | 420.92 |
| 2021-03-12 | 415.04 |
| 2021-03-11 | 415.04 |
| 2021-03-10 | 409.15 |
| 2021-03-09 | 404.25 |
| 2021-03-08 | 408.17 |
| 2021-03-05 | 410.13 |
| 2021-03-04 | 407.19 |
| 2021-03-03 | 415.04 |
| 2021-03-02 | 407.19 |
| 2021-03-01 | 420.92 |
| 2021-02-26 | 426.81 |
| 2021-02-25 | 434.66 |
| 2021-02-24 | 426.81 |
| 2021-02-23 | 438.58 |
| 2021-02-22 | 429.75 |
| 2021-02-19 | 426.81 |
| 2021-02-18 | 423.87 |
| 2021-02-17 | 428.77 |
| 2021-02-16 | 421.91 |
| 2021-02-11 | 416.02 |
| 2021-02-10 | 416.02 |
| 2021-02-09 | 412.09 |
| 2021-02-08 | 411.11 |
| 2021-02-05 | 416.02 |
| 2021-02-04 | 402.28 |
| 2021-02-03 | 408.17 |
| 2021-02-02 | 418.96 |
| 2021-02-01 | 406.21 |
| 2021-01-29 | 398.36 |
| 2021-01-28 | 404.25 |
| 2021-01-27 | 411.11 |
| 2021-01-26 | 411.11 |
| 2021-01-25 | 417.00 |
| 2021-01-22 | 417.00 |
| 2021-01-21 | 435.64 |
| 2021-01-20 | 440.54 |
| 2021-01-19 | 445.45 |
| 2021-01-18 | 417.98 |
| 2021-01-15 | 414.06 |
| 2021-01-14 | 417.98 |
| 2021-01-13 | 411.11 |
| 2021-01-12 | 398.36 |
| 2021-01-11 | 391.49 |
| 2021-01-08 | 392.47 |
| 2021-01-07 | 391.49 |
| 2021-01-06 | 406.21 |
| 2021-01-05 | 402.28 |
| 2021-01-04 | 397.38 |
| 2020-12-31 | 396.40 |
| 2020-12-30 | 397.38 |
| 2020-12-29 | 395.42 |
| 2020-12-28 | 396.40 |
| 2020-12-24 | 382.66 |
| 2020-12-23 | 380.70 |
| 2020-12-22 | 369.91 |
| 2020-12-21 | 376.78 |
| 2020-12-18 | 385.61 |
| 2020-12-17 | 382.66 |
| 2020-12-16 | 382.66 |
| 2020-12-15 | 380.70 |
| 2020-12-14 | 382.66 |
| 2020-12-11 | 380.70 |
| 2020-12-10 | 387.57 |
| 2020-12-09 | 384.63 |
| 2020-12-08 | 386.59 |
| 2020-12-07 | 398.36 |
| 2020-12-04 | 400.32 |
| 2020-12-03 | 405.23 |
| 2020-12-02 | 407.19 |
| 2020-12-01 | 408.17 |
| 2020-11-30 | 392.47 |
| 2020-11-27 | 406.21 |
| 2020-11-26 | 400.32 |
| 2020-11-25 | 401.30 |
| 2020-11-24 | 405.23 |
| 2020-11-23 | 405.23 |
| 2020-11-20 | 394.44 |
| 2020-11-19 | 400.32 |
| 2020-11-18 | 408.17 |
| 2020-11-17 | 409.15 |
| 2020-11-16 | 404.25 |
| 2020-11-13 | 401.30 |
| 2020-11-12 | 413.08 |
| 2020-11-11 | 419.94 |
| 2020-11-10 | 404.25 |
| 2020-11-09 | 390.51 |
| 2020-11-06 | 390.51 |
| 2020-11-05 | 380.70 |
| 2020-11-04 | 366.97 |
| 2020-11-03 | 372.85 |
| 2020-11-02 | 363.04 |
| 2020-10-30 | 357.16 |
| 2020-10-29 | 365.01 |
| 2020-10-28 | 366.97 |
| 2020-10-27 | 374.82 |
| 2020-10-23 | 380.70 |
| 2020-10-22 | 369.91 |
| 2020-10-21 | 370.89 |
| 2020-10-20 | 367.95 |
| 2020-10-19 | 368.93 |
| 2020-10-16 | 360.10 |
| 2020-10-15 | 359.12 |
| 2020-10-14 | 365.01 |
| 2020-10-12 | 364.02 |
| 2020-10-09 | 365.01 |
| 2020-10-08 | 359.12 |
| 2020-10-07 | 357.16 |
| 2020-10-06 | 359.12 |
| 2020-10-05 | 353.23 |
| 2020-09-30 | 356.18 |
| 2020-09-29 | 357.16 |
| 2020-09-28 | 359.12 |
| 2020-09-25 | 356.18 |
| 2020-09-24 | 360.10 |
| 2020-09-23 | 366.97 |
| 2020-09-22 | 372.85 |
| 2020-09-21 | 374.82 |
| 2020-09-18 | 377.71 |
| 2020-09-17 | 375.78 |
| 2020-09-16 | 376.75 |
| 2020-09-15 | 376.75 |
| 2020-09-14 | 370.96 |
| 2020-09-11 | 371.92 |
| 2020-09-10 | 371.92 |
| 2020-09-09 | 373.85 |
| 2020-09-08 | 373.85 |
| 2020-09-07 | 371.92 |
| 2020-09-04 | 377.71 |
| 2020-09-03 | 381.57 |
| 2020-09-02 | 384.47 |
| 2020-09-01 | 392.19 |
| 2020-08-31 | 375.78 |
| 2020-08-28 | 389.29 |
| 2020-08-27 | 389.29 |
| 2020-08-26 | 397.01 |
| 2020-08-25 | 412.45 |
| 2020-08-24 | 406.66 |
| 2020-08-21 | 401.84 |
| 2020-08-20 | 404.73 |
| 2020-08-19 | 412.45 |
| 2020-08-18 | 426.93 |
| 2020-08-17 | 436.58 |
| 2020-08-14 | 432.72 |
| 2020-08-13 | 444.30 |
| 2020-08-12 | 429.83 |
| 2020-08-11 | 419.21 |
| 2020-08-10 | 414.38 |
| 2020-08-07 | 421.14 |
| 2020-08-06 | 426.93 |
| 2020-08-05 | 430.79 |
| 2020-08-04 | 427.89 |
| 2020-08-03 | 426.93 |
| 2020-07-31 | 423.07 |
| 2020-07-30 | 428.86 |
| 2020-07-29 | 428.86 |
| 2020-07-28 | 426.93 |
| 2020-07-27 | 421.14 |
| 2020-07-24 | 421.14 |
| 2020-07-23 | 448.16 |
| 2020-07-22 | 448.16 |
| 2020-07-21 | 431.76 |
| 2020-07-20 | 432.72 |
| 2020-07-17 | 422.10 |
| 2020-07-16 | 426.93 |
| 2020-07-15 | 418.24 |
| 2020-07-14 | 425.96 |
| 2020-07-13 | 436.58 |
| 2020-07-10 | 435.62 |
| 2020-07-09 | 454.92 |
| 2020-07-08 | 453.95 |
| 2020-07-07 | 451.06 |
| 2020-07-06 | 457.04 |
| 2020-07-03 | 420.34 |
| 2020-07-02 | 412.82 |
| 2020-06-30 | 387.41 |
| 2020-06-29 | 387.41 |
| 2020-06-26 | 399.64 |
| 2020-06-24 | 407.17 |
| 2020-06-23 | 407.17 |
| 2020-06-22 | 407.17 |
| 2020-06-19 | 415.64 |
| 2020-06-18 | 424.11 |
| 2020-06-17 | 409.99 |
| 2020-06-16 | 409.05 |
| 2020-06-15 | 396.82 |
| 2020-06-12 | 401.52 |
| 2020-06-11 | 407.17 |
| 2020-06-10 | 423.17 |
| 2020-06-09 | 433.52 |
| 2020-06-08 | 409.99 |
| 2020-06-05 | 415.64 |
| 2020-06-04 | 411.87 |
| 2020-06-03 | 412.82 |
| 2020-06-02 | 406.23 |
| 2020-06-01 | 396.82 |
| 2020-05-29 | 384.59 |
| 2020-05-28 | 380.82 |
| 2020-05-27 | 387.41 |
| 2020-05-26 | 386.47 |
| 2020-05-25 | 374.24 |
| 2020-05-22 | 372.36 |
| 2020-05-21 | 392.11 |
| 2020-05-20 | 394.00 |
| 2020-05-19 | 403.41 |
| 2020-05-18 | 392.11 |
| 2020-05-15 | 395.88 |
| 2020-05-14 | 388.35 |
| 2020-05-13 | 398.70 |
| 2020-05-12 | 396.82 |
| 2020-05-11 | 410.93 |
| 2020-05-08 | 409.05 |
| 2020-05-07 | 400.58 |
| 2020-05-06 | 406.23 |
| 2020-05-05 | 398.70 |
| 2020-05-04 | 394.94 |
| 2020-04-29 | 418.46 |
| 2020-04-28 | 418.46 |
| 2020-04-27 | 419.40 |
| 2020-04-24 | 396.82 |
| 2020-04-23 | 391.17 |
| 2020-04-22 | 392.11 |
| 2020-04-21 | 389.29 |
| 2020-04-20 | 404.35 |
| 2020-04-17 | 410.93 |
| 2020-04-16 | 402.47 |
| 2020-04-15 | 412.82 |
| 2020-04-14 | 425.99 |
| 2020-04-09 | 422.23 |
| 2020-04-08 | 404.35 |
| 2020-04-07 | 417.52 |
| 2020-04-06 | 392.11 |
| 2020-04-03 | 390.23 |
| 2020-04-02 | 393.06 |
| 2020-04-01 | 389.29 |
| 2020-03-31 | 435.40 |
| 2020-03-30 | 428.81 |
| 2020-03-27 | 431.63 |
| 2020-03-26 | 424.11 |
| 2020-03-25 | 419.40 |
| 2020-03-24 | 400.58 |
| 2020-03-23 | 382.71 |
| 2020-03-20 | 398.70 |
| 2020-03-19 | 369.53 |
| 2020-03-18 | 391.17 |
| 2020-03-17 | 419.40 |
| 2020-03-16 | 432.58 |
| 2020-03-13 | 456.10 |
| 2020-03-12 | 466.45 |
| 2020-03-11 | 496.56 |
| 2020-03-10 | 502.21 |
| 2020-03-09 | 501.26 |
| 2020-03-06 | 529.49 |
| 2020-03-05 | 537.02 |
| 2020-03-04 | 525.73 |
| 2020-03-03 | 522.91 |
| 2020-03-02 | 526.67 |
| 2020-02-28 | 519.14 |
| 2020-02-27 | 532.32 |
| 2020-02-26 | 523.85 |
| 2020-02-25 | 529.49 |
| 2020-02-24 | 541.73 |
| 2020-02-21 | 553.96 |
| 2020-02-20 | 558.66 |
| 2020-02-19 | 555.84 |
| 2020-02-18 | 554.90 |
| 2020-02-17 | 565.25 |
| 2020-02-14 | 567.13 |
| 2020-02-13 | 561.49 |
| 2020-02-12 | 561.49 |
| 2020-02-11 | 561.49 |
| 2020-02-10 | 559.60 |
| 2020-02-07 | 564.31 |
| 2020-02-06 | 566.19 |
| 2020-02-05 | 551.13 |
| 2020-02-04 | 551.13 |
| 2020-02-03 | 538.90 |
| 2020-01-31 | 542.67 |
| 2020-01-30 | 549.25 |
| 2020-01-29 | 562.43 |
| 2020-01-24 | 585.01 |
| 2020-01-23 | 578.42 |
| 2020-01-22 | 601.95 |
| 2020-01-21 | 591.60 |
| 2020-01-20 | 604.77 |
| 2020-01-17 | 588.77 |
| 2020-01-16 | 582.19 |
| 2020-01-15 | 586.89 |
| 2020-01-14 | 588.77 |
| 2020-01-13 | 584.07 |
| 2020-01-10 | 574.66 |
| 2020-01-09 | 575.60 |
| 2020-01-08 | 569.01 |
| 2020-01-07 | 575.60 |
| 2020-01-06 | 573.72 |
| 2020-01-03 | 581.25 |
| 2020-01-02 | 579.36 |
| 2019-12-31 | 572.78 |
| 2019-12-30 | 574.66 |
| 2019-12-27 | 577.48 |
| 2019-12-24 | 569.01 |
| 2019-12-23 | 567.13 |
| 2019-12-20 | 565.25 |
| 2019-12-19 | 562.43 |
| 2019-12-18 | 570.89 |
| 2019-12-17 | 568.07 |
| 2019-12-16 | 564.31 |
| 2019-12-13 | 560.54 |
| 2019-12-12 | 549.25 |
| 2019-12-11 | 551.13 |
| 2019-12-10 | 547.37 |
| 2019-12-09 | 550.19 |
| 2019-12-06 | 545.49 |
| 2019-12-05 | 546.43 |
| 2019-12-04 | 541.73 |
| 2019-12-03 | 554.90 |
| 2019-12-02 | 543.61 |
| 2019-11-29 | 551.13 |
| 2019-11-28 | 561.49 |
| 2019-11-27 | 564.31 |
| 2019-11-26 | 567.13 |
| 2019-11-25 | 562.43 |
| 2019-11-22 | 558.66 |
| 2019-11-21 | 557.72 |
| 2019-11-20 | 563.37 |
| 2019-11-19 | 570.89 |
| 2019-11-18 | 566.19 |
| 2019-11-15 | 564.31 |
| 2019-11-14 | 566.19 |
| 2019-11-13 | 572.78 |
| 2019-11-12 | 583.13 |
| 2019-11-11 | 580.30 |
| 2019-11-08 | 585.01 |
| 2019-11-07 | 599.12 |
| 2019-11-06 | 596.30 |
| 2019-11-05 | 609.47 |
| 2019-11-04 | 601.00 |
| 2019-11-01 | 600.06 |
| 2019-10-31 | 595.36 |
| 2019-10-30 | 592.54 |
| 2019-10-29 | 602.89 |
| 2019-10-28 | 604.77 |
| 2019-10-25 | 615.12 |
| 2019-10-24 | 616.06 |
| 2019-10-23 | 600.06 |
| 2019-10-22 | 605.71 |
| 2019-10-21 | 594.42 |
| 2019-10-18 | 585.01 |
| 2019-10-17 | 579.36 |
| 2019-10-16 | 584.07 |
| 2019-10-15 | 585.01 |
| 2019-10-14 | 585.95 |
| 2019-10-11 | 579.36 |
| 2019-10-10 | 568.07 |
| 2019-10-09 | 564.31 |
| 2019-10-08 | 575.60 |
| 2019-10-04 | 572.78 |
| 2019-10-03 | 572.78 |
| 2019-10-02 | 582.19 |
| 2019-09-30 | 578.42 |
| 2019-09-27 | 577.48 |
| 2019-09-26 | 577.48 |
| 2019-09-25 | 577.48 |
| 2019-09-24 | 578.42 |
| 2019-09-23 | 586.89 |
| 2019-09-20 | 588.77 |
| 2019-09-19 | 603.66 |
| 2019-09-18 | 614.83 |
| 2019-09-17 | 614.83 |
| 2019-09-16 | 620.42 |
| 2019-09-13 | 618.56 |
| 2019-09-12 | 616.70 |
| 2019-09-11 | 614.83 |
| 2019-09-10 | 605.53 |
| 2019-09-09 | 599.01 |
| 2019-09-06 | 603.66 |
| 2019-09-05 | 606.46 |
| 2019-09-04 | 601.80 |
| 2019-09-03 | 591.56 |
| 2019-09-02 | 596.22 |
| 2019-08-30 | 595.29 |
| 2019-08-29 | 605.53 |
| 2019-08-28 | 597.15 |
| 2019-08-27 | 578.53 |
| 2019-08-26 | 585.05 |
| 2019-08-23 | 609.25 |
| 2019-08-22 | 594.36 |
| 2019-08-21 | 601.80 |
| 2019-08-20 | 603.66 |
| 2019-08-19 | 591.56 |
| 2019-08-16 | 585.05 |
| 2019-08-15 | 565.50 |
| 2019-08-14 | 578.53 |
| 2019-08-13 | 581.33 |
| 2019-08-12 | 590.63 |
| 2019-08-09 | 598.08 |
| 2019-08-08 | 597.15 |
| 2019-08-07 | 594.36 |
| 2019-08-06 | 579.46 |
| 2019-08-05 | 587.84 |
| 2019-08-02 | 605.53 |
| 2019-08-01 | 619.49 |
| 2019-07-31 | 615.77 |
| 2019-07-30 | 618.56 |
| 2019-07-29 | 619.49 |
| 2019-07-26 | 623.21 |
| 2019-07-25 | 627.87 |
| 2019-07-24 | 624.14 |
| 2019-07-23 | 622.28 |
| 2019-07-22 | 619.49 |
| 2019-07-19 | 629.73 |
| 2019-07-18 | 621.35 |
| 2019-07-17 | 635.31 |
| 2019-07-16 | 645.55 |
| 2019-07-15 | 648.34 |
| 2019-07-12 | 647.41 |
| 2019-07-11 | 643.69 |
| 2019-07-10 | 643.69 |
| 2019-07-09 | 638.10 |
| 2019-07-08 | 642.76 |
| 2019-07-05 | 655.79 |
| 2019-07-04 | 657.65 |
| 2019-07-03 | 649.27 |
| 2019-07-02 | 645.55 |
| 2019-06-28 | 639.03 |
| 2019-06-27 | 640.90 |
| 2019-06-26 | 642.76 |
| 2019-06-25 | 638.10 |
| 2019-06-24 | 637.55 |
| 2019-06-21 | 624.75 |
| 2019-06-20 | 633.89 |
| 2019-06-19 | 626.58 |
| 2019-06-18 | 611.04 |
| 2019-06-17 | 605.56 |
| 2019-06-14 | 604.64 |
| 2019-06-13 | 602.82 |
| 2019-06-12 | 616.52 |
| 2019-06-11 | 632.98 |
| 2019-06-10 | 625.66 |
| 2019-06-06 | 615.61 |
| 2019-06-05 | 625.66 |
| 2019-06-04 | 625.66 |
| 2019-06-03 | 636.63 |
| 2019-05-31 | 620.18 |
| 2019-05-30 | 625.66 |
| 2019-05-29 | 615.61 |
| 2019-05-28 | 617.44 |
| 2019-05-27 | 607.39 |
| 2019-05-24 | 602.82 |
| 2019-05-23 | 599.16 |
| 2019-05-22 | 611.96 |
| 2019-05-21 | 610.13 |
| 2019-05-20 | 614.70 |
| 2019-05-17 | 609.21 |
| 2019-05-16 | 621.09 |
| 2019-05-15 | 620.18 |
| 2019-05-14 | 624.75 |
| 2019-05-10 | 631.15 |
| 2019-05-09 | 625.66 |
| 2019-05-08 | 646.68 |
| 2019-05-07 | 662.22 |
| 2019-05-06 | 662.22 |
| 2019-05-03 | 680.50 |
| 2019-05-02 | 677.76 |
| 2019-04-30 | 663.14 |
| 2019-04-29 | 668.62 |
| 2019-04-26 | 667.71 |
| 2019-04-25 | 668.62 |
| 2019-04-24 | 673.19 |
| 2019-04-23 | 669.53 |
| 2019-04-18 | 673.19 |
| 2019-04-17 | 676.84 |
| 2019-04-16 | 681.41 |
| 2019-04-15 | 682.33 |
| 2019-04-12 | 678.67 |
| 2019-04-11 | 675.02 |
| 2019-04-10 | 700.61 |
| 2019-04-09 | 699.69 |
| 2019-04-08 | 696.95 |
| 2019-04-04 | 717.06 |
| 2019-04-03 | 742.65 |
| 2019-04-02 | 727.11 |
| 2019-04-01 | 726.20 |
| 2019-03-29 | 713.40 |
| 2019-03-28 | 702.43 |
| 2019-03-27 | 704.26 |
| 2019-03-26 | 696.95 |
| 2019-03-25 | 697.86 |
| 2019-03-22 | 715.23 |
| 2019-03-21 | 719.80 |
| 2019-03-20 | 719.80 |
| 2019-03-19 | 738.99 |
| 2019-03-18 | 746.30 |
| 2019-03-15 | 740.82 |
| 2019-03-14 | 735.34 |
| 2019-03-13 | 737.16 |
| 2019-03-12 | 743.56 |
| 2019-03-11 | 749.05 |
| 2019-03-08 | 740.82 |
| 2019-03-07 | 758.18 |
| 2019-03-06 | 764.58 |
| 2019-03-05 | 766.41 |
| 2019-03-04 | 781.95 |
| 2019-03-01 | 759.10 |
| 2019-02-28 | 741.73 |
| 2019-02-27 | 768.24 |
| 2019-02-26 | 765.50 |
| 2019-02-25 | 773.72 |
| 2019-02-22 | 731.68 |
| 2019-02-21 | 727.11 |
| 2019-02-20 | 726.20 |
| 2019-02-19 | 722.54 |
| 2019-02-18 | 730.77 |
| 2019-02-15 | 722.54 |
| 2019-02-14 | 728.94 |
| 2019-02-13 | 716.14 |
| 2019-02-12 | 722.54 |
| 2019-02-11 | 722.54 |
| 2019-02-08 | 715.23 |
| 2019-02-04 | 712.49 |
| 2019-02-01 | 717.06 |
| 2019-01-31 | 712.49 |
| 2019-01-30 | 694.21 |
| 2019-01-29 | 704.26 |
| 2019-01-28 | 715.23 |
| 2019-01-25 | 713.40 |
| 2019-01-24 | 714.32 |
| 2019-01-23 | 717.06 |
| 2019-01-22 | 707.92 |
| 2019-01-21 | 707.92 |
| 2019-01-18 | 711.57 |
| 2019-01-17 | 704.26 |
| 2019-01-16 | 704.26 |
| 2019-01-15 | 697.86 |
| 2019-01-14 | 688.73 |
| 2019-01-11 | 681.41 |
| 2019-01-10 | 675.93 |
| 2019-01-09 | 677.76 |
| 2019-01-08 | 653.08 |
| 2019-01-07 | 632.06 |
| 2019-01-04 | 631.15 |
| 2019-01-03 | 616.52 |
| 2019-01-02 | 635.72 |
| 2018-12-31 | 658.57 |
| 2018-12-28 | 660.39 |
| 2018-12-27 | 658.57 |
| 2018-12-24 | 651.25 |
| 2018-12-21 | 656.74 |
| 2018-12-20 | 675.02 |
| 2018-12-19 | 685.98 |
| 2018-12-18 | 704.26 |
| 2018-12-17 | 707.00 |
| 2018-12-14 | 719.80 |
| 2018-12-13 | 717.06 |
| 2018-12-12 | 723.46 |
| 2018-12-11 | 708.83 |
| 2018-12-10 | 715.23 |
| 2018-12-07 | 729.85 |
| 2018-12-06 | 737.16 |
| 2018-12-05 | 737.16 |
| 2018-12-04 | 759.10 |
| 2018-12-03 | 739.91 |
| 2018-11-30 | 738.99 |
| 2018-11-29 | 731.68 |
| 2018-11-28 | 734.42 |
| 2018-11-27 | 725.28 |
| 2018-11-26 | 733.51 |
| 2018-11-23 | 722.54 |
| 2018-11-22 | 726.20 |
| 2018-11-21 | 711.57 |
| 2018-11-20 | 719.80 |
| 2018-11-19 | 722.54 |
| 2018-11-16 | 704.26 |
| 2018-11-15 | 699.69 |
| 2018-11-14 | 715.23 |
| 2018-11-13 | 724.37 |
| 2018-11-12 | 719.80 |
| 2018-11-09 | 723.46 |
| 2018-11-08 | 727.11 |
| 2018-11-07 | 696.95 |
| 2018-11-06 | 696.95 |
| 2018-11-05 | 679.59 |
| 2018-11-02 | 690.55 |
| 2018-11-01 | 681.41 |
| 2018-10-31 | 675.02 |
| 2018-10-30 | 667.71 |
| 2018-10-29 | 658.57 |
| 2018-10-26 | 636.63 |
| 2018-10-25 | 641.20 |
| 2018-10-24 | 667.71 |
| 2018-10-23 | 668.62 |
| 2018-10-22 | 682.33 |
| 2018-10-19 | 675.02 |
| 2018-10-18 | 685.07 |
| 2018-10-16 | 678.67 |
| 2018-10-15 | 665.88 |
| 2018-10-12 | 678.67 |
| 2018-10-11 | 663.14 |
| 2018-10-10 | 674.10 |
| 2018-10-09 | 678.67 |
| 2018-10-08 | 666.79 |
| 2018-10-05 | 675.02 |
| 2018-10-04 | 676.84 |
| 2018-10-03 | 683.24 |
| 2018-10-02 | 672.27 |
| 2018-09-28 | 702.43 |
| 2018-09-27 | 688.73 |
| 2018-09-26 | 680.50 |
| 2018-09-24 | 671.36 |
| 2018-09-21 | 660.39 |
| 2018-09-20 | 651.25 |
| 2018-09-19 | 652.17 |
| 2018-09-18 | 645.77 |
| 2018-09-17 | 601.90 |
| 2018-09-14 | 609.76 |
| 2018-09-13 | 604.32 |
| 2018-09-12 | 604.32 |
| 2018-09-11 | 622.45 |
| 2018-09-10 | 596.16 |
| 2018-09-07 | 607.95 |
| 2018-09-06 | 593.45 |
| 2018-09-05 | 578.94 |
| 2018-09-04 | 589.82 |
| 2018-09-03 | 581.66 |
| 2018-08-31 | 582.57 |
| 2018-08-30 | 557.19 |
| 2018-08-29 | 568.97 |
| 2018-08-28 | 555.37 |
| 2018-08-27 | 555.37 |
| 2018-08-24 | 542.68 |
| 2018-08-23 | 552.65 |
| 2018-08-22 | 560.81 |
| 2018-08-21 | 554.47 |
| 2018-08-20 | 533.62 |
| 2018-08-17 | 529.09 |
| 2018-08-16 | 529.99 |
| 2018-08-15 | 538.15 |
| 2018-08-14 | 560.81 |
| 2018-08-13 | 566.25 |
| 2018-08-10 | 574.41 |
| 2018-08-09 | 575.32 |
| 2018-08-08 | 574.41 |
| 2018-08-07 | 573.50 |
| 2018-08-06 | 568.06 |
| 2018-08-03 | 569.88 |
| 2018-08-02 | 574.41 |
| 2018-08-01 | 586.19 |
| 2018-07-31 | 591.63 |
| 2018-07-30 | 600.70 |
| 2018-07-27 | 599.79 |
| 2018-07-26 | 605.23 |
| 2018-07-25 | 608.86 |
| 2018-07-24 | 614.29 |
| 2018-07-23 | 615.20 |
| 2018-07-20 | 600.70 |
| 2018-07-19 | 584.38 |
| 2018-07-18 | 583.47 |
| 2018-07-17 | 588.91 |
| 2018-07-16 | 588.91 |
| 2018-07-13 | 586.19 |
| 2018-07-12 | 598.88 |
| 2018-07-11 | 583.47 |
| 2018-07-10 | 597.98 |
| 2018-07-09 | 602.51 |
| 2018-07-06 | 590.73 |
| 2018-07-05 | 578.04 |
| 2018-07-04 | 579.85 |
| 2018-07-03 | 590.73 |
| 2018-06-29 | 592.54 |
| 2018-06-28 | 589.82 |
| 2018-06-27 | 581.66 |
| 2018-06-26 | 603.42 |
| 2018-06-25 | 615.20 |
| 2018-06-22 | 623.72 |
| 2018-06-21 | 612.13 |
| 2018-06-20 | 621.94 |
| 2018-06-19 | 621.94 |
| 2018-06-15 | 654.92 |
| 2018-06-14 | 645.11 |
| 2018-06-13 | 649.57 |
| 2018-06-12 | 661.15 |
| 2018-06-11 | 660.26 |
| 2018-06-08 | 662.94 |
| 2018-06-07 | 680.76 |
| 2018-06-06 | 680.76 |
| 2018-06-05 | 667.39 |
| 2018-06-04 | 667.39 |
| 2018-06-01 | 668.29 |
| 2018-05-31 | 672.74 |
| 2018-05-30 | 651.35 |
| 2018-05-29 | 645.11 |
| 2018-05-28 | 646.00 |
| 2018-05-25 | 663.83 |
| 2018-05-24 | 669.18 |
| 2018-05-23 | 665.61 |
| 2018-05-21 | 676.31 |
| 2018-05-18 | 670.96 |
| 2018-05-17 | 635.31 |
| 2018-05-16 | 650.46 |
| 2018-05-15 | 637.98 |
| 2018-05-14 | 633.53 |
| 2018-05-11 | 628.18 |
| 2018-05-10 | 614.81 |
| 2018-05-09 | 609.46 |
| 2018-05-08 | 597.87 |
| 2018-05-07 | 591.63 |
| 2018-05-04 | 588.07 |
| 2018-05-03 | 595.20 |
| 2018-05-02 | 606.79 |
| 2018-04-30 | 604.11 |
| 2018-04-27 | 599.66 |
| 2018-04-26 | 594.31 |
| 2018-04-25 | 594.31 |
| 2018-04-24 | 596.09 |
| 2018-04-23 | 594.31 |
| 2018-04-20 | 606.79 |
| 2018-04-19 | 619.26 |
| 2018-04-18 | 606.79 |
| 2018-04-17 | 611.24 |
| 2018-04-16 | 615.70 |
| 2018-04-13 | 629.96 |
| 2018-04-12 | 634.42 |
| 2018-04-11 | 639.76 |
| 2018-04-10 | 627.29 |
| 2018-04-09 | 634.42 |
| 2018-04-06 | 639.76 |
| 2018-04-04 | 641.55 |
| 2018-04-03 | 651.35 |
| 2018-03-29 | 630.85 |
| 2018-03-28 | 643.33 |
| 2018-03-27 | 657.59 |
| 2018-03-26 | 651.35 |
| 2018-03-23 | 637.98 |
| 2018-03-22 | 646.89 |
| 2018-03-21 | 659.37 |
| 2018-03-20 | 687.89 |
| 2018-03-19 | 676.31 |
| 2018-03-16 | 673.63 |
| 2018-03-15 | 661.15 |
| 2018-03-14 | 665.61 |
| 2018-03-13 | 670.96 |
| 2018-03-12 | 678.09 |
| 2018-03-09 | 681.65 |
| 2018-03-08 | 662.05 |
| 2018-03-07 | 642.44 |
| 2018-03-06 | 651.35 |
| 2018-03-05 | 642.44 |
| 2018-03-02 | 658.48 |
| 2018-03-01 | 670.96 |
| 2018-02-28 | 676.31 |
| 2018-02-27 | 681.65 |
| 2018-02-26 | 685.22 |
| 2018-02-23 | 680.76 |
| 2018-02-22 | 678.98 |
| 2018-02-21 | 690.57 |
| 2018-02-20 | 679.87 |
| 2018-02-15 | 677.20 |
| 2018-02-14 | 658.48 |
| 2018-02-13 | 648.68 |
| 2018-02-12 | 637.98 |
| 2018-02-09 | 646.00 |
| 2018-02-08 | 671.85 |
| 2018-02-07 | 678.98 |
| 2018-02-06 | 679.87 |
| 2018-02-05 | 732.46 |
| 2018-02-02 | 741.37 |
| 2018-02-01 | 753.85 |
| 2018-01-31 | 756.52 |
| 2018-01-30 | 748.50 |
| 2018-01-29 | 776.13 |
| 2018-01-26 | 785.04 |
| 2018-01-25 | 777.91 |
| 2018-01-24 | 791.28 |
| 2018-01-23 | 754.74 |
| 2018-01-22 | 755.63 |
| 2018-01-19 | 746.72 |
| 2018-01-18 | 747.61 |
| 2018-01-17 | 755.63 |
| 2018-01-16 | 728.89 |
| 2018-01-15 | 712.85 |
| 2018-01-12 | 713.74 |
| 2018-01-11 | 702.15 |
| 2018-01-10 | 701.26 |
| 2018-01-09 | 711.07 |
| 2018-01-08 | 722.65 |
| 2018-01-05 | 729.78 |
| 2018-01-04 | 732.46 |
| 2018-01-03 | 740.48 |
| 2018-01-02 | 735.13 |
| 2017-12-29 | 727.11 |
| 2017-12-28 | 728.00 |
| 2017-12-27 | 724.44 |
| 2017-12-22 | 719.09 |
| 2017-12-21 | 716.41 |
| 2017-12-20 | 706.61 |
| 2017-12-19 | 703.94 |
| 2017-12-18 | 678.98 |
| 2017-12-15 | 662.94 |
| 2017-12-14 | 677.20 |
| 2017-12-13 | 687.89 |
| 2017-12-12 | 678.98 |
| 2017-12-11 | 686.11 |
| 2017-12-08 | 698.59 |
| 2017-12-07 | 672.74 |
| 2017-12-06 | 671.85 |
| 2017-12-05 | 689.68 |
| 2017-12-04 | 695.92 |
| 2017-12-01 | 695.92 |
| 2017-11-30 | 702.15 |
| 2017-11-29 | 718.20 |
| 2017-11-28 | 703.05 |
| 2017-11-27 | 699.48 |
| 2017-11-24 | 695.92 |
| 2017-11-23 | 694.13 |
| 2017-11-22 | 695.02 |
| 2017-11-21 | 687.00 |
| 2017-11-20 | 681.65 |
| 2017-11-17 | 695.92 |
| 2017-11-16 | 708.39 |
| 2017-11-15 | 704.83 |
| 2017-11-14 | 703.94 |
| 2017-11-13 | 703.05 |
| 2017-11-10 | 718.20 |
| 2017-11-09 | 728.89 |
| 2017-11-08 | 711.07 |
| 2017-11-07 | 719.09 |
| 2017-11-06 | 711.07 |
| 2017-11-03 | 715.52 |
| 2017-11-02 | 734.24 |
| 2017-11-01 | 728.89 |
| 2017-10-31 | 726.22 |
| 2017-10-30 | 723.54 |
| 2017-10-27 | 741.37 |
| 2017-10-26 | 737.81 |
| 2017-10-25 | 746.72 |
| 2017-10-24 | 736.91 |
| 2017-10-23 | 754.74 |
| 2017-10-20 | 755.63 |
| 2017-10-19 | 730.67 |
| 2017-10-18 | 749.39 |
| 2017-10-17 | 730.67 |
| 2017-10-16 | 715.52 |
| 2017-10-13 | 715.52 |
| 2017-10-12 | 710.18 |
| 2017-10-11 | 712.85 |
| 2017-10-10 | 689.68 |
| 2017-10-09 | 686.11 |
| 2017-10-06 | 687.00 |
| 2017-10-04 | 670.07 |
| 2017-10-03 | 666.50 |
| 2017-09-29 | 648.68 |
| 2017-09-28 | 641.55 |
| 2017-09-27 | 642.44 |
| 2017-09-26 | 629.07 |
| 2017-09-25 | 625.50 |
| 2017-09-22 | 660.26 |
| 2017-09-21 | 670.96 |
| 2017-09-20 | 670.96 |
| 2017-09-19 | 664.72 |
| 2017-09-18 | 665.61 |
| 2017-09-15 | 656.76 |
| 2017-09-14 | 650.56 |
| 2017-09-13 | 647.91 |
| 2017-09-12 | 650.56 |
| 2017-09-11 | 654.11 |
| 2017-09-08 | 661.19 |
| 2017-09-07 | 638.17 |
| 2017-09-06 | 631.09 |
| 2017-09-05 | 639.06 |
| 2017-09-04 | 641.71 |
| 2017-09-01 | 661.19 |
| 2017-08-31 | 673.58 |
| 2017-08-30 | 634.63 |
| 2017-08-29 | 624.01 |
| 2017-08-28 | 626.67 |
| 2017-08-25 | 623.13 |
| 2017-08-24 | 625.78 |
| 2017-08-22 | 617.82 |
| 2017-08-21 | 608.08 |
| 2017-08-18 | 608.96 |
| 2017-08-17 | 613.39 |
| 2017-08-16 | 615.16 |
| 2017-08-15 | 602.77 |
| 2017-08-14 | 602.77 |
| 2017-08-11 | 597.46 |
| 2017-08-10 | 609.85 |
| 2017-08-09 | 621.36 |
| 2017-08-08 | 624.90 |
| 2017-08-07 | 617.82 |
| 2017-08-04 | 616.93 |
| 2017-08-03 | 616.05 |
| 2017-08-02 | 621.36 |
| 2017-08-01 | 620.47 |
| 2017-07-31 | 634.63 |
| 2017-07-28 | 619.59 |
| 2017-07-27 | 623.13 |
| 2017-07-26 | 621.36 |
| 2017-07-25 | 617.82 |
| 2017-07-24 | 623.13 |
| 2017-07-21 | 625.78 |
| 2017-07-20 | 626.67 |
| 2017-07-19 | 639.94 |
| 2017-07-18 | 622.24 |
| 2017-07-17 | 635.52 |
| 2017-07-14 | 655.88 |
| 2017-07-13 | 651.45 |
| 2017-07-12 | 635.52 |
| 2017-07-11 | 648.79 |
| 2017-07-10 | 591.26 |
| 2017-07-07 | 576.22 |
| 2017-07-06 | 572.68 |
| 2017-07-05 | 573.56 |
| 2017-07-04 | 570.02 |
| 2017-07-03 | 570.02 |
| 2017-06-30 | 566.48 |
| 2017-06-29 | 570.91 |
| 2017-06-28 | 565.60 |
| 2017-06-27 | 563.82 |
| 2017-06-26 | 570.91 |
| 2017-06-23 | 570.02 |
| 2017-06-22 | 562.19 |
| 2017-06-21 | 554.36 |
| 2017-06-20 | 556.10 |
| 2017-06-19 | 553.49 |
| 2017-06-16 | 554.36 |
| 2017-06-15 | 547.40 |
| 2017-06-14 | 556.10 |
| 2017-06-13 | 554.36 |
| 2017-06-12 | 555.23 |
| 2017-06-09 | 556.97 |
| 2017-06-08 | 571.76 |
| 2017-06-07 | 575.24 |
| 2017-06-06 | 568.28 |
| 2017-06-05 | 563.93 |
| 2017-06-02 | 550.01 |
| 2017-06-01 | 541.31 |
| 2017-05-31 | 543.05 |
| 2017-05-29 | 547.40 |
| 2017-05-26 | 532.60 |
| 2017-05-25 | 543.92 |
| 2017-05-24 | 541.31 |
| 2017-05-23 | 545.66 |
| 2017-05-22 | 543.05 |
| 2017-05-19 | 532.60 |
| 2017-05-18 | 534.34 |
| 2017-05-17 | 540.44 |
| 2017-05-16 | 544.79 |
| 2017-05-15 | 532.60 |
| 2017-05-12 | 550.01 |
| 2017-05-11 | 548.27 |
| 2017-05-10 | 546.53 |
| 2017-05-09 | 542.18 |
| 2017-05-08 | 534.34 |
| 2017-05-05 | 536.95 |
| 2017-05-04 | 552.62 |
| 2017-05-02 | 547.40 |
| 2017-04-28 | 561.32 |
| 2017-04-27 | 566.54 |
| 2017-04-26 | 570.89 |
| 2017-04-25 | 578.72 |
| 2017-04-24 | 578.72 |
| 2017-04-21 | 585.68 |
| 2017-04-20 | 589.16 |
| 2017-04-19 | 574.37 |
| 2017-04-18 | 577.85 |
| 2017-04-13 | 599.61 |
| 2017-04-12 | 600.48 |
| 2017-04-11 | 595.26 |
| 2017-04-10 | 609.18 |
| 2017-04-07 | 608.31 |
| 2017-04-06 | 610.92 |
| 2017-04-05 | 617.88 |
| 2017-04-03 | 637.02 |
| 2017-03-31 | 599.61 |
| 2017-03-30 | 604.83 |
| 2017-03-29 | 613.53 |
| 2017-03-28 | 619.62 |
| 2017-03-27 | 618.75 |
| 2017-03-24 | 619.62 |
| 2017-03-23 | 623.10 |
| 2017-03-22 | 626.58 |
| 2017-03-21 | 643.11 |
| 2017-03-20 | 643.11 |
| 2017-03-17 | 647.46 |
| 2017-03-16 | 642.24 |
| 2017-03-15 | 643.98 |
| 2017-03-14 | 638.76 |
| 2017-03-13 | 627.45 |
| 2017-03-10 | 610.92 |
| 2017-03-09 | 617.01 |
| 2017-03-08 | 637.02 |
| 2017-03-07 | 643.98 |
| 2017-03-06 | 636.15 |
| 2017-03-03 | 627.45 |
| 2017-03-02 | 630.93 |
| 2017-03-01 | 610.05 |
| 2017-02-28 | 606.57 |
| 2017-02-27 | 603.09 |
| 2017-02-24 | 612.66 |
| 2017-02-23 | 614.40 |
| 2017-02-22 | 609.18 |
| 2017-02-21 | 604.83 |
| 2017-02-20 | 605.70 |
| 2017-02-17 | 601.35 |
| 2017-02-16 | 615.27 |
| 2017-02-15 | 608.31 |
| 2017-02-14 | 625.71 |
| 2017-02-13 | 604.83 |
| 2017-02-10 | 599.61 |
| 2017-02-09 | 598.74 |
| 2017-02-08 | 591.77 |
| 2017-02-07 | 579.59 |
| 2017-02-06 | 575.24 |
| 2017-02-03 | 563.06 |
| 2017-02-02 | 556.97 |
| 2017-02-01 | 565.67 |
| 2017-01-27 | 575.24 |
| 2017-01-26 | 568.28 |
| 2017-01-25 | 581.33 |
| 2017-01-24 | 572.63 |
| 2017-01-23 | 570.02 |
| 2017-01-20 | 570.89 |
| 2017-01-19 | 576.98 |
| 2017-01-18 | 580.46 |
| 2017-01-17 | 556.10 |
| 2017-01-16 | 538.69 |
| 2017-01-13 | 547.40 |
| 2017-01-12 | 558.71 |
| 2017-01-11 | 547.40 |
| 2017-01-10 | 555.23 |
| 2017-01-09 | 556.10 |
| 2017-01-06 | 547.40 |
| 2017-01-05 | 551.75 |
| 2017-01-04 | 555.23 |
| 2017-01-03 | 543.92 |
| 2016-12-30 | 537.82 |
| 2016-12-29 | 527.38 |
| 2016-12-28 | 513.46 |
| 2016-12-23 | 506.50 |
| 2016-12-22 | 501.28 |
| 2016-12-21 | 502.15 |
| 2016-12-20 | 501.28 |
| 2016-12-19 | 504.76 |
| 2016-12-16 | 517.81 |
| 2016-12-15 | 509.98 |
| 2016-12-14 | 516.07 |
| 2016-12-13 | 516.94 |
| 2016-12-12 | 508.24 |
| 2016-12-09 | 514.33 |
| 2016-12-08 | 518.68 |
| 2016-12-07 | 524.77 |
| 2016-12-06 | 530.86 |
| 2016-12-05 | 528.25 |
| 2016-12-02 | 537.82 |
| 2016-12-01 | 536.95 |
| 2016-11-30 | 523.03 |
| 2016-11-29 | 524.77 |
| 2016-11-28 | 537.82 |
| 2016-11-25 | 524.77 |
| 2016-11-24 | 521.29 |
| 2016-11-23 | 521.29 |
| 2016-11-22 | 523.90 |
| 2016-11-21 | 508.24 |
| 2016-11-18 | 496.93 |
| 2016-11-17 | 488.23 |
| 2016-11-16 | 496.06 |
| 2016-11-15 | 496.06 |
| 2016-11-14 | 491.71 |
| 2016-11-11 | 498.67 |
| 2016-11-10 | 522.16 |
| 2016-11-09 | 518.68 |
| 2016-11-08 | 558.71 |
| 2016-11-07 | 556.97 |
| 2016-11-04 | 554.36 |
| 2016-11-03 | 556.10 |
| 2016-11-02 | 571.76 |
| 2016-11-01 | 583.07 |
| 2016-10-31 | 575.24 |
| 2016-10-28 | 579.59 |
| 2016-10-27 | 590.90 |
| 2016-10-26 | 588.29 |
| 2016-10-25 | 612.66 |
| 2016-10-24 | 573.50 |
| 2016-10-20 | 560.45 |
| 2016-10-19 | 559.58 |
| 2016-10-18 | 561.32 |
| 2016-10-17 | 559.58 |
| 2016-10-14 | 563.06 |
| 2016-10-13 | 571.76 |
| 2016-10-12 | 575.24 |
| 2016-10-11 | 562.19 |
| 2016-10-07 | 584.81 |
| 2016-10-06 | 596.13 |
| 2016-10-05 | 603.09 |
| 2016-10-04 | 595.26 |
| 2016-10-03 | 588.29 |
| 2016-09-30 | 583.94 |
| 2016-09-29 | 594.38 |
| 2016-09-28 | 590.07 |
| 2016-09-27 | 595.25 |
| 2016-09-26 | 595.25 |
| 2016-09-23 | 615.11 |
| 2016-09-22 | 610.79 |
| 2016-09-21 | 603.89 |
| 2016-09-20 | 603.89 |
| 2016-09-19 | 596.11 |
| 2016-09-15 | 590.07 |
| 2016-09-14 | 596.11 |
| 2016-09-13 | 591.79 |
| 2016-09-12 | 594.38 |
| 2016-09-09 | 622.89 |
| 2016-09-08 | 634.11 |
| 2016-09-07 | 614.25 |
| 2016-09-06 | 611.66 |
| 2016-09-05 | 613.39 |
| 2016-09-02 | 620.29 |
| 2016-09-01 | 608.20 |
| 2016-08-31 | 668.66 |
| 2016-08-30 | 685.93 |
| 2016-08-29 | 685.93 |
| 2016-08-26 | 685.07 |
| 2016-08-25 | 670.39 |
| 2016-08-24 | 684.21 |
| 2016-08-23 | 685.93 |
| 2016-08-22 | 693.71 |
| 2016-08-19 | 694.57 |
| 2016-08-18 | 685.93 |
| 2016-08-17 | 677.30 |
| 2016-08-16 | 715.30 |
| 2016-08-15 | 717.03 |
| 2016-08-12 | 720.48 |
| 2016-08-11 | 717.03 |
| 2016-08-10 | 708.39 |
| 2016-08-09 | 704.93 |
| 2016-08-08 | 686.80 |
| 2016-08-05 | 673.84 |
| 2016-08-04 | 679.89 |
| 2016-08-03 | 672.98 |
| 2016-08-01 | 687.66 |
| 2016-07-29 | 654.84 |
| 2016-07-28 | 688.52 |
| 2016-07-27 | 680.75 |
| 2016-07-26 | 691.98 |
| 2016-07-25 | 694.57 |
| 2016-07-22 | 687.66 |
| 2016-07-21 | 694.57 |
| 2016-07-20 | 690.25 |
| 2016-07-19 | 686.80 |
| 2016-07-18 | 701.48 |
| 2016-07-15 | 688.52 |
| 2016-07-14 | 680.75 |
| 2016-07-13 | 675.57 |
| 2016-07-12 | 672.98 |
| 2016-07-11 | 677.30 |
| 2016-07-08 | 666.93 |
| 2016-07-07 | 677.30 |
| 2016-07-06 | 663.48 |
| 2016-07-05 | 671.25 |
| 2016-07-04 | 684.21 |
| 2016-06-30 | 656.57 |
| 2016-06-29 | 615.98 |
| 2016-06-28 | 589.20 |
| 2016-06-27 | 591.79 |
| 2016-06-24 | 597.84 |
| 2016-06-23 | 621.16 |
| 2016-06-22 | 622.89 |
| 2016-06-21 | 633.25 |
| 2016-06-20 | 619.43 |
| 2016-06-17 | 614.25 |
| 2016-06-16 | 599.79 |
| 2016-06-15 | 616.80 |
| 2016-06-14 | 612.55 |
| 2016-06-13 | 600.64 |
| 2016-06-10 | 616.80 |
| 2016-06-08 | 613.40 |
| 2016-06-07 | 614.25 |
| 2016-06-06 | 614.25 |
| 2016-06-03 | 605.75 |
| 2016-06-02 | 600.64 |
| 2016-06-01 | 587.04 |
| 2016-05-31 | 587.04 |
| 2016-05-30 | 581.09 |
| 2016-05-27 | 570.88 |
| 2016-05-26 | 556.43 |
| 2016-05-25 | 558.13 |
| 2016-05-24 | 553.03 |
| 2016-05-23 | 552.18 |
| 2016-05-20 | 564.08 |
| 2016-05-19 | 560.68 |
| 2016-05-18 | 561.53 |
| 2016-05-17 | 562.38 |
| 2016-05-16 | 553.88 |
| 2016-05-13 | 556.43 |
| 2016-05-12 | 563.23 |
| 2016-05-11 | 560.68 |
| 2016-05-10 | 554.73 |
| 2016-05-09 | 540.27 |
| 2016-05-06 | 554.73 |
| 2016-05-05 | 559.83 |
| 2016-05-04 | 565.78 |
| 2016-05-03 | 588.74 |
| 2016-04-29 | 590.44 |
| 2016-04-28 | 592.99 |
| 2016-04-27 | 595.54 |
| 2016-04-26 | 608.30 |
| 2016-04-25 | 600.64 |
| 2016-04-22 | 603.20 |
| 2016-04-21 | 623.60 |
| 2016-04-20 | 609.15 |
| 2016-04-19 | 629.55 |
| 2016-04-18 | 624.45 |
| 2016-04-15 | 631.26 |
| 2016-04-14 | 626.15 |
| 2016-04-13 | 629.55 |
| 2016-04-12 | 581.94 |
| 2016-04-11 | 574.29 |
| 2016-04-08 | 579.39 |
| 2016-04-07 | 579.39 |
| 2016-04-06 | 563.23 |
| 2016-04-05 | 546.23 |
| 2016-04-01 | 568.33 |
| 2016-03-31 | 621.90 |
| 2016-03-30 | 598.09 |
| 2016-03-29 | 560.68 |
| 2016-03-24 | 583.64 |
| 2016-03-23 | 593.84 |
| 2016-03-22 | 603.20 |
| 2016-03-21 | 594.69 |
| 2016-03-18 | 604.05 |
| 2016-03-17 | 594.69 |
| 2016-03-16 | 582.79 |
| 2016-03-15 | 601.49 |
| 2016-03-14 | 592.14 |
| 2016-03-11 | 592.14 |
| 2016-03-10 | 579.39 |
| 2016-03-09 | 573.43 |
| 2016-03-08 | 575.14 |
| 2016-03-07 | 573.43 |
| 2016-03-04 | 566.63 |
| 2016-03-03 | 555.58 |
| 2016-03-02 | 548.78 |
| 2016-03-01 | 533.47 |
| 2016-02-29 | 514.76 |
| 2016-02-26 | 525.82 |
| 2016-02-25 | 493.51 |
| 2016-02-24 | 502.86 |
| 2016-02-23 | 513.91 |
| 2016-02-22 | 519.02 |
| 2016-02-19 | 505.41 |
| 2016-02-18 | 498.61 |
| 2016-02-17 | 480.75 |
| 2016-02-16 | 479.90 |
| 2016-02-15 | 475.65 |
| 2016-02-12 | 456.09 |
| 2016-02-11 | 455.24 |
| 2016-02-05 | 497.76 |
| 2016-02-04 | 547.08 |
| 2016-02-03 | 547.08 |
| 2016-02-02 | 564.08 |
| 2016-02-01 | 565.78 |
| 2016-01-29 | 556.43 |
| 2016-01-28 | 555.58 |
| 2016-01-27 | 554.73 |
| 2016-01-26 | 541.97 |
| 2016-01-25 | 561.53 |
| 2016-01-22 | 546.23 |
| 2016-01-21 | 553.03 |
| 2016-01-20 | 571.73 |
| 2016-01-19 | 587.89 |
| 2016-01-18 | 578.54 |
| 2016-01-15 | 589.59 |
| 2016-01-14 | 587.89 |
| 2016-01-13 | 601.49 |
| 2016-01-12 | 597.24 |
| 2016-01-11 | 616.80 |
| 2016-01-08 | 646.56 |
| 2016-01-07 | 634.66 |
| 2016-01-06 | 666.97 |
| 2016-01-05 | 671.22 |
| 2016-01-04 | 680.57 |
| 2015-12-31 | 698.43 |
| 2015-12-30 | 700.98 |
| 2015-12-29 | 695.03 |
| 2015-12-28 | 679.72 |
| 2015-12-24 | 689.93 |
| 2015-12-23 | 685.67 |
| 2015-12-22 | 667.82 |
| 2015-12-21 | 674.62 |
| 2015-12-18 | 685.67 |
| 2015-12-17 | 689.93 |
| 2015-12-16 | 682.27 |
| 2015-12-15 | 662.72 |
| 2015-12-14 | 664.42 |
| 2015-12-11 | 686.52 |
| 2015-12-10 | 683.97 |
| 2015-12-09 | 689.08 |
| 2015-12-08 | 699.28 |
| 2015-12-07 | 711.18 |
| 2015-12-04 | 699.28 |
| 2015-12-03 | 711.18 |
| 2015-12-02 | 701.83 |
| 2015-12-01 | 713.73 |
| 2015-11-30 | 722.24 |
| 2015-11-27 | 725.64 |
| 2015-11-26 | 738.39 |
| 2015-11-25 | 745.19 |
| 2015-11-24 | 759.65 |
| 2015-11-23 | 763.90 |
| 2015-11-20 | 757.10 |
| 2015-11-19 | 757.10 |
| 2015-11-18 | 717.14 |
| 2015-11-17 | 706.93 |
| 2015-11-16 | 700.13 |
| 2015-11-13 | 708.63 |
| 2015-11-12 | 709.48 |
| 2015-11-11 | 696.73 |
| 2015-11-10 | 698.43 |
| 2015-11-09 | 717.14 |
| 2015-11-06 | 722.24 |
| 2015-11-05 | 729.04 |
| 2015-11-04 | 724.79 |
| 2015-11-03 | 718.84 |
| 2015-11-02 | 728.19 |
| 2015-10-30 | 735.84 |
| 2015-10-29 | 735.84 |
| 2015-10-28 | 744.34 |
| 2015-10-27 | 758.80 |
| 2015-10-26 | 770.70 |
| 2015-10-23 | 774.96 |
| 2015-10-22 | 764.75 |
| 2015-10-20 | 754.55 |
| 2015-10-19 | 758.80 |
| 2015-10-16 | 763.90 |
| 2015-10-15 | 750.30 |
| 2015-10-14 | 738.39 |
| 2015-10-13 | 745.19 |
| 2015-10-12 | 749.45 |
| 2015-10-09 | 734.14 |
| 2015-10-08 | 738.39 |
| 2015-10-07 | 744.34 |
| 2015-10-06 | 713.73 |
| 2015-10-05 | 706.93 |
| 2015-10-02 | 703.53 |
| 2015-09-30 | 684.82 |
| 2015-09-29 | 651.03 |
| 2015-09-25 | 694.96 |
| 2015-09-24 | 702.56 |
| 2015-09-23 | 703.41 |
| 2015-09-22 | 733.82 |
| 2015-09-21 | 719.46 |
| 2015-09-18 | 743.96 |
| 2015-09-17 | 714.39 |
| 2015-09-16 | 725.37 |
| 2015-09-15 | 716.93 |
| 2015-09-14 | 732.98 |
| 2015-09-11 | 735.51 |
| 2015-09-10 | 713.55 |
| 2015-09-09 | 671.31 |
| 2015-09-08 | 640.05 |
| 2015-09-07 | 626.53 |
| 2015-09-04 | 645.96 |
| 2015-09-02 | 640.05 |
| 2015-09-01 | 653.57 |
| 2015-08-31 | 664.55 |
| 2015-08-28 | 673.00 |
| 2015-08-27 | 637.51 |
| 2015-08-26 | 618.08 |
| 2015-08-25 | 609.64 |
| 2015-08-24 | 624.00 |
| 2015-08-21 | 674.69 |
| 2015-08-20 | 689.89 |
| 2015-08-19 | 727.06 |
| 2015-08-18 | 735.51 |
| 2015-08-17 | 743.12 |
| 2015-08-14 | 757.48 |
| 2015-08-13 | 761.70 |
| 2015-08-12 | 799.72 |
| 2015-08-11 | 827.60 |
| 2015-08-10 | 833.51 |
| 2015-08-07 | 841.11 |
| 2015-08-06 | 855.47 |
| 2015-08-05 | 855.47 |
| 2015-08-04 | 846.18 |
| 2015-08-03 | 861.39 |
| 2015-07-31 | 863.92 |
| 2015-07-30 | 837.73 |
| 2015-07-29 | 799.72 |
| 2015-07-28 | 803.94 |
| 2015-07-27 | 789.58 |
| 2015-07-24 | 854.63 |
| 2015-07-23 | 856.32 |
| 2015-07-22 | 871.53 |
| 2015-07-21 | 868.99 |
| 2015-07-20 | 856.32 |
| 2015-07-17 | 852.10 |
| 2015-07-16 | 847.03 |
| 2015-07-15 | 836.89 |
| 2015-07-14 | 840.27 |
| 2015-07-13 | 834.35 |
| 2015-07-10 | 830.98 |
| 2015-07-09 | 819.15 |
| 2015-07-08 | 780.29 |
| 2015-07-07 | 806.48 |
| 2015-07-06 | 847.03 |
| 2015-07-03 | 879.13 |
| 2015-07-02 | 894.34 |
| 2015-06-30 | 885.89 |
| 2015-06-29 | 869.84 |
| 2015-06-26 | 894.34 |
| 2015-06-25 | 916.30 |
| 2015-06-24 | 927.28 |
| 2015-06-23 | 930.66 |
| 2015-06-22 | 939.95 |
| 2015-06-19 | 912.92 |
| 2015-06-18 | 941.64 |
| 2015-06-17 | 926.44 |
| 2015-06-16 | 914.61 |
| 2015-06-15 | 926.44 |
| 2015-06-12 | 946.38 |
| 2015-06-11 | 935.50 |
| 2015-06-10 | 948.05 |
| 2015-06-09 | 941.36 |
| 2015-06-08 | 967.29 |
| 2015-06-05 | 998.23 |
| 2015-06-04 | 1,000.74 |
| 2015-06-03 | 1,024.16 |
| 2015-06-02 | 997.40 |
| 2015-06-01 | 1,023.33 |
| 2015-05-29 | 1,035.04 |
| 2015-05-28 | 1,063.48 |
| 2015-05-27 | 1,084.39 |
| 2015-05-26 | 1,071.00 |
| 2015-05-22 | 1,045.91 |
| 2015-05-21 | 1,053.44 |
| 2015-05-20 | 1,081.04 |
| 2015-05-19 | 1,081.04 |
| 2015-05-18 | 1,107.81 |
| 2015-05-15 | 1,104.46 |
| 2015-05-14 | 1,091.08 |
| 2015-05-13 | 1,087.73 |
| 2015-05-12 | 1,097.77 |
| 2015-05-11 | 1,092.75 |
| 2015-05-08 | 1,104.46 |
| 2015-05-07 | 1,054.28 |
| 2015-05-06 | 1,083.55 |
| 2015-05-05 | 1,092.75 |
| 2015-05-04 | 1,103.62 |
| 2015-04-30 | 1,087.73 |
| 2015-04-29 | 1,112.83 |
| 2015-04-28 | 1,125.37 |
| 2015-04-27 | 1,098.61 |
| 2015-04-24 | 1,106.13 |
| 2015-04-23 | 1,103.62 |
| 2015-04-22 | 1,068.49 |
| 2015-04-21 | 1,022.49 |
| 2015-04-20 | 1,011.62 |
| 2015-04-17 | 1,025.84 |
| 2015-04-16 | 1,016.64 |
| 2015-04-15 | 993.22 |
| 2015-04-14 | 973.98 |
| 2015-04-13 | 1,010.78 |
| 2015-04-10 | 1,000.74 |
| 2015-04-09 | 1,014.96 |
| 2015-04-08 | 982.34 |
| 2015-04-02 | 929.65 |
| 2015-04-01 | 921.28 |
| 2015-03-31 | 920.45 |
| 2015-03-30 | 896.19 |
| 2015-03-27 | 866.08 |
| 2015-03-26 | 862.73 |
| 2015-03-25 | 863.57 |
| 2015-03-24 | 867.75 |
| 2015-03-23 | 863.57 |
| 2015-03-20 | 867.75 |
| 2015-03-19 | 867.75 |
| 2015-03-18 | 860.22 |
| 2015-03-17 | 856.04 |
| 2015-03-16 | 850.19 |
| 2015-03-13 | 853.53 |
| 2015-03-12 | 871.93 |
| 2015-03-11 | 903.72 |
| 2015-03-10 | 917.94 |
| 2015-03-09 | 926.30 |
| 2015-03-06 | 932.16 |
| 2015-03-05 | 905.39 |
| 2015-03-04 | 905.39 |
| 2015-03-03 | 914.59 |
| 2015-03-02 | 886.99 |
| 2015-02-27 | 863.57 |
| 2015-02-26 | 854.37 |
| 2015-02-25 | 861.06 |
| 2015-02-24 | 852.70 |
| 2015-02-23 | 875.28 |
| 2015-02-18 | 872.77 |
| 2015-02-17 | 875.28 |
| 2015-02-16 | 871.93 |
| 2015-02-13 | 871.93 |
| 2015-02-12 | 866.91 |
| 2015-02-11 | 874.44 |
| 2015-02-10 | 863.57 |
| 2015-02-09 | 867.75 |
| 2015-02-06 | 873.61 |
| 2015-02-05 | 862.73 |
| 2015-02-04 | 874.44 |
| 2015-02-03 | 858.55 |
| 2015-02-02 | 889.50 |
| 2015-01-30 | 892.84 |
| 2015-01-29 | 897.86 |
| 2015-01-28 | 903.72 |
| 2015-01-27 | 895.35 |
| 2015-01-26 | 897.86 |
| 2015-01-23 | 931.32 |
| 2015-01-22 | 919.61 |
| 2015-01-21 | 920.45 |
| 2015-01-20 | 908.74 |
| 2015-01-19 | 910.41 |
| 2015-01-16 | 922.96 |
| 2015-01-15 | 927.14 |
| 2015-01-14 | 925.46 |
| 2015-01-13 | 917.94 |
| 2015-01-12 | 920.45 |
| 2015-01-09 | 927.97 |
| 2015-01-08 | 917.94 |
| 2015-01-07 | 902.88 |
| 2015-01-06 | 912.92 |
| 2015-01-05 | 918.77 |
| 2015-01-02 | 933.83 |
| 2014-12-31 | 917.10 |
| 2014-12-30 | 915.43 |
| 2014-12-29 | 907.90 |
| 2014-12-24 | 881.97 |
| 2014-12-23 | 881.97 |
| 2014-12-22 | 874.44 |
| 2014-12-19 | 889.50 |
| 2014-12-18 | 890.33 |
| 2014-12-17 | 871.93 |
| 2014-12-16 | 897.03 |
| 2014-12-15 | 913.75 |
| 2014-12-12 | 888.66 |
| 2014-12-11 | 871.93 |
| 2014-12-10 | 886.99 |
| 2014-12-09 | 874.44 |
| 2014-12-08 | 891.17 |
| 2014-12-05 | 898.70 |
| 2014-12-04 | 917.94 |
| 2014-12-03 | 930.48 |
| 2014-12-02 | 932.99 |
| 2014-12-01 | 939.68 |
| 2014-11-28 | 935.50 |
| 2014-11-27 | 936.34 |
| 2014-11-26 | 944.70 |
| 2014-11-25 | 947.21 |
| 2014-11-24 | 959.76 |
| 2014-11-21 | 927.97 |
| 2014-11-20 | 928.81 |
| 2014-11-19 | 915.43 |
| 2014-11-18 | 907.06 |
| 2014-11-17 | 894.52 |
| 2014-11-14 | 902.88 |
| 2014-11-13 | 902.88 |
| 2014-11-12 | 865.24 |
| 2014-11-11 | 888.66 |
| 2014-11-10 | 922.12 |
| 2014-11-07 | 922.96 |
| 2014-11-06 | 933.83 |
| 2014-11-05 | 923.79 |
| 2014-11-04 | 935.50 |
| 2014-11-03 | 955.58 |
| 2014-10-31 | 958.92 |
| 2014-10-30 | 948.05 |
| 2014-10-29 | 952.23 |
| 2014-10-28 | 942.19 |
| 2014-10-27 | 943.87 |
| 2014-10-24 | 961.43 |
| 2014-10-23 | 964.78 |
| 2014-10-22 | 977.32 |
| 2014-10-21 | 984.01 |
| 2014-10-20 | 999.91 |
| 2014-10-17 | 973.98 |
| 2014-10-16 | 992.38 |
| 2014-10-15 | 1,004.09 |
| 2014-10-14 | 1,004.93 |
| 2014-10-13 | 984.01 |
| 2014-10-10 | 989.03 |
| 2014-10-09 | 1,001.58 |
| 2014-10-08 | 982.34 |
| 2014-10-07 | 985.69 |
| 2014-10-06 | 995.72 |
| 2014-10-03 | 985.69 |
| 2014-09-30 | 1,008.61 |
| 2014-09-29 | 981.95 |
| 2014-09-26 | 1,007.77 |
| 2014-09-25 | 1,019.43 |
| 2014-09-24 | 1,035.26 |
| 2014-09-23 | 1,010.27 |
| 2014-09-22 | 1,029.43 |
| 2014-09-19 | 1,053.58 |
| 2014-09-18 | 1,036.09 |
| 2014-09-17 | 1,058.58 |
| 2014-09-16 | 1,056.91 |
| 2014-09-15 | 1,063.58 |
| 2014-09-12 | 1,065.24 |
| 2014-09-11 | 1,076.90 |
| 2014-09-10 | 1,076.07 |
| 2014-09-08 | 1,081.07 |
| 2014-09-05 | 1,076.07 |
| 2014-09-04 | 1,042.76 |
| 2014-09-03 | 1,054.42 |
| 2014-09-02 | 1,017.77 |
| 2014-09-01 | 998.61 |
| 2014-08-29 | 1,012.77 |
| 2014-08-28 | 1,077.74 |
| 2014-08-27 | 1,079.40 |
| 2014-08-26 | 1,100.23 |
| 2014-08-25 | 1,146.87 |
| 2014-08-22 | 1,153.53 |
| 2014-08-21 | 1,150.20 |
| 2014-08-20 | 1,153.53 |
| 2014-08-19 | 1,141.87 |
| 2014-08-18 | 1,137.71 |
| 2014-08-15 | 1,154.37 |
| 2014-08-14 | 1,107.72 |
| 2014-08-13 | 1,100.23 |
| 2014-08-12 | 1,122.71 |
| 2014-08-11 | 1,098.56 |
| 2014-08-08 | 1,095.23 |
| 2014-08-07 | 1,098.56 |
| 2014-08-06 | 1,089.40 |
| 2014-08-05 | 1,046.09 |
| 2014-08-04 | 1,041.92 |
| 2014-08-01 | 1,040.26 |
| 2014-07-31 | 1,027.76 |
| 2014-07-30 | 1,011.94 |
| 2014-07-29 | 1,037.76 |
| 2014-07-28 | 1,047.75 |
| 2014-07-25 | 1,066.91 |
| 2014-07-24 | 1,081.07 |
| 2014-07-23 | 1,073.57 |
| 2014-07-22 | 1,065.24 |
| 2014-07-21 | 1,051.08 |
| 2014-07-18 | 1,060.25 |
| 2014-07-17 | 1,066.08 |
| 2014-07-16 | 1,065.24 |
| 2014-07-15 | 1,051.08 |
| 2014-07-14 | 1,044.42 |
| 2014-07-11 | 1,048.59 |
| 2014-07-10 | 1,050.25 |
| 2014-07-09 | 1,073.57 |
| 2014-07-08 | 1,096.06 |
| 2014-07-07 | 1,098.56 |
| 2014-07-04 | 1,098.56 |
| 2014-07-03 | 1,112.72 |
| 2014-07-02 | 1,106.89 |
| 2014-06-30 | 1,121.88 |
| 2014-06-27 | 1,112.72 |
| 2014-06-26 | 1,107.72 |
| 2014-06-25 | 1,096.06 |
| 2014-06-24 | 1,084.40 |
| 2014-06-23 | 1,077.74 |
| 2014-06-20 | 1,067.83 |
| 2014-06-19 | 1,096.73 |
| 2014-06-18 | 1,093.43 |
| 2014-06-17 | 1,100.86 |
| 2014-06-16 | 1,095.91 |
| 2014-06-13 | 1,101.69 |
| 2014-06-12 | 1,094.26 |
| 2014-06-11 | 1,096.73 |
| 2014-06-10 | 1,147.11 |
| 2014-06-09 | 1,098.39 |
| 2014-06-06 | 1,105.82 |
| 2014-06-05 | 1,078.56 |
| 2014-06-04 | 1,052.13 |
| 2014-06-03 | 1,067.00 |
| 2014-05-30 | 994.32 |
| 2014-05-29 | 1,017.45 |
| 2014-05-28 | 1,030.66 |
| 2014-05-27 | 1,040.57 |
| 2014-05-26 | 1,048.83 |
| 2014-05-23 | 1,074.43 |
| 2014-05-22 | 1,056.26 |
| 2014-05-21 | 981.11 |
| 2014-05-20 | 986.89 |
| 2014-05-19 | 1,012.49 |
| 2014-05-16 | 986.89 |
| 2014-05-15 | 997.63 |
| 2014-05-14 | 982.76 |
| 2014-05-13 | 974.50 |
| 2014-05-12 | 976.15 |
| 2014-05-09 | 977.80 |
| 2014-05-08 | 1,007.54 |
| 2014-05-07 | 1,033.14 |
| 2014-05-05 | 1,031.49 |
| 2014-05-02 | 1,050.48 |
| 2014-04-30 | 1,013.32 |
| 2014-04-29 | 1,006.71 |
| 2014-04-28 | 1,000.93 |
| 2014-04-25 | 1,056.26 |
| 2014-04-24 | 1,049.66 |
| 2014-04-23 | 1,048.01 |
| 2014-04-22 | 1,061.22 |
| 2014-04-17 | 1,051.31 |
| 2014-04-16 | 1,042.22 |
| 2014-04-15 | 1,048.01 |
| 2014-04-14 | 1,045.53 |
| 2014-04-11 | 1,047.18 |
| 2014-04-10 | 1,051.31 |
| 2014-04-09 | 1,034.79 |
| 2014-04-08 | 1,022.40 |
| 2014-04-07 | 1,039.75 |
| 2014-04-04 | 1,030.66 |
| 2014-04-03 | 1,048.01 |
| 2014-04-02 | 1,043.88 |
| 2014-04-01 | 1,047.18 |
| 2014-03-31 | 1,048.01 |
| 2014-03-28 | 1,036.44 |
| 2014-03-27 | 1,014.14 |
| 2014-03-26 | 1,007.54 |
| 2014-03-25 | 1,009.19 |
| 2014-03-24 | 1,037.27 |
| 2014-03-21 | 1,026.53 |
| 2014-03-20 | 1,038.09 |
| 2014-03-19 | 1,071.96 |
| 2014-03-18 | 1,104.99 |
| 2014-03-17 | 1,083.52 |
| 2014-03-14 | 1,083.52 |
| 2014-03-13 | 1,104.99 |
| 2014-03-12 | 1,067.00 |
| 2014-03-11 | 1,114.08 |
| 2014-03-10 | 1,116.56 |
| 2014-03-07 | 1,122.34 |
| 2014-03-06 | 1,123.16 |
| 2014-03-05 | 1,077.74 |
| 2014-03-04 | 1,114.90 |
| 2014-03-03 | 1,106.64 |
| 2014-02-28 | 1,128.94 |
| 2014-02-27 | 1,100.04 |
| 2014-02-26 | 1,067.00 |
| 2014-02-25 | 1,062.87 |
| 2014-02-24 | 1,068.65 |
| 2014-02-21 | 1,051.31 |
| 2014-02-20 | 1,029.84 |
| 2014-02-19 | 1,005.06 |
| 2014-02-18 | 1,057.92 |
| 2014-02-17 | 1,067.00 |
| 2014-02-14 | 1,053.79 |
| 2014-02-13 | 1,046.35 |
| 2014-02-12 | 1,008.36 |
| 2014-02-11 | 996.80 |
| 2014-02-10 | 994.32 |
| 2014-02-07 | 1,006.71 |
| 2014-02-06 | 1,008.36 |
| 2014-02-05 | 962.11 |
| 2014-02-04 | 969.54 |
| 2014-01-30 | 990.19 |
| 2014-01-29 | 1,001.75 |
| 2014-01-28 | 953.85 |
| 2014-01-27 | 967.89 |
| 2014-01-24 | 980.28 |
| 2014-01-23 | 1,023.23 |
| 2014-01-22 | 1,057.09 |
| 2014-01-21 | 1,028.18 |
| 2014-01-20 | 1,054.61 |
| 2014-01-17 | 1,045.53 |
| 2014-01-16 | 1,059.57 |
| 2014-01-15 | 1,055.44 |
| 2014-01-14 | 1,048.01 |
| 2014-01-13 | 1,067.83 |
| 2014-01-10 | 1,077.74 |
| 2014-01-09 | 1,077.74 |
| 2014-01-08 | 1,120.68 |
| 2014-01-07 | 1,053.79 |
| 2014-01-06 | 1,097.56 |
| 2014-01-03 | 1,130.60 |
| 2014-01-02 | 1,171.89 |
| 2013-12-31 | 1,170.24 |
| 2013-12-30 | 1,146.29 |
| 2013-12-27 | 1,126.47 |
| 2013-12-24 | 1,135.55 |
| 2013-12-23 | 1,148.77 |
| 2013-12-20 | 1,112.43 |
| 2013-12-19 | 1,155.37 |
| 2013-12-18 | 1,142.98 |
| 2013-12-17 | 1,097.56 |
| 2013-12-16 | 1,084.34 |
| 2013-12-13 | 1,095.08 |
| 2013-12-12 | 1,095.91 |
| 2013-12-11 | 1,115.73 |
| 2013-12-10 | 1,101.69 |
| 2013-12-09 | 1,086.82 |
| 2013-12-06 | 1,071.96 |
| 2013-12-05 | 1,029.01 |
| 2013-12-04 | 1,064.52 |
| 2013-12-03 | 1,071.13 |
| 2013-12-02 | 1,062.87 |
| 2013-11-29 | 1,046.35 |
| 2013-11-28 | 1,024.05 |
| 2013-11-27 | 1,019.92 |
| 2013-11-26 | 1,048.01 |
| 2013-11-25 | 990.19 |
| 2013-11-22 | 1,024.88 |
| 2013-11-21 | 1,020.75 |
| 2013-11-20 | 984.41 |
| 2013-11-19 | 988.54 |
| 2013-11-18 | 982.76 |
| 2013-11-15 | 951.37 |
| 2013-11-14 | 943.12 |
| 2013-11-13 | 919.99 |
| 2013-11-12 | 896.04 |
| 2013-11-11 | 878.70 |
| 2013-11-08 | 919.16 |
| 2013-11-07 | 931.55 |
| 2013-11-06 | 925.77 |
| 2013-11-05 | 953.85 |
| 2013-11-04 | 912.56 |
| 2013-11-01 | 948.90 |
| 2013-10-31 | 951.37 |
| 2013-10-30 | 943.12 |
| 2013-10-29 | 915.86 |
| 2013-10-28 | 910.91 |
| 2013-10-25 | 922.47 |
| 2013-10-24 | 915.03 |
| 2013-10-23 | 924.95 |
| 2013-10-22 | 920.82 |
| 2013-10-21 | 905.12 |
| 2013-10-18 | 900.99 |
| 2013-10-17 | 885.30 |
| 2013-10-16 | 893.56 |
| 2013-10-15 | 883.65 |
| 2013-10-11 | 883.65 |
| 2013-10-10 | 882.00 |
| 2013-10-09 | 875.39 |
| 2013-10-08 | 875.39 |
| 2013-10-07 | 882.82 |
| 2013-10-04 | 879.52 |
| 2013-10-03 | 871.26 |
| 2013-10-02 | 850.61 |
| 2013-09-30 | 820.88 |
| 2013-09-27 | 819.24 |
| 2013-09-26 | 816.77 |
| 2013-09-25 | 805.26 |
| 2013-09-24 | 822.53 |
| 2013-09-23 | 848.84 |
| 2013-09-19 | 814.30 |
| 2013-09-18 | 798.68 |
| 2013-09-17 | 803.62 |
| 2013-09-16 | 784.70 |
| 2013-09-13 | 787.99 |
| 2013-09-12 | 775.66 |
| 2013-09-11 | 787.99 |
| 2013-09-10 | 792.10 |
| 2013-09-09 | 787.99 |
| 2013-09-06 | 786.35 |
| 2013-09-05 | 771.55 |
| 2013-09-04 | 752.64 |
| 2013-09-03 | 774.84 |
| 2013-09-02 | 783.88 |
| 2013-08-30 | 804.44 |
| 2013-08-29 | 760.04 |
| 2013-08-28 | 748.53 |
| 2013-08-27 | 754.28 |
| 2013-08-26 | 760.04 |
| 2013-08-23 | 763.33 |
| 2013-08-22 | 745.24 |
| 2013-08-21 | 741.95 |
| 2013-08-20 | 748.53 |
| 2013-08-19 | 764.97 |
| 2013-08-16 | 757.57 |
| 2013-08-15 | 771.55 |
| 2013-08-13 | 768.26 |
| 2013-08-12 | 766.62 |
| 2013-08-09 | 762.50 |
| 2013-08-08 | 753.46 |
| 2013-08-07 | 759.22 |
| 2013-08-06 | 778.13 |
| 2013-08-05 | 756.75 |
| 2013-08-02 | 764.15 |
| 2013-08-01 | 779.77 |
| 2013-07-31 | 752.64 |
| 2013-07-30 | 769.08 |
| 2013-07-29 | 810.19 |
| 2013-07-26 | 800.33 |
| 2013-07-25 | 809.37 |
| 2013-07-24 | 806.08 |
| 2013-07-23 | 811.84 |
| 2013-07-22 | 810.19 |
| 2013-07-19 | 795.39 |
| 2013-07-18 | 797.86 |
| 2013-07-17 | 791.28 |
| 2013-07-16 | 801.15 |
| 2013-07-15 | 782.24 |
| 2013-07-12 | 797.04 |
| 2013-07-11 | 798.68 |
| 2013-07-10 | 808.55 |
| 2013-07-09 | 817.59 |
| 2013-07-08 | 792.93 |
| 2013-07-05 | 829.10 |
| 2013-07-04 | 780.59 |
| 2013-07-03 | 775.66 |
| 2013-07-02 | 764.15 |
| 2013-06-28 | 818.42 |
| 2013-06-27 | 834.86 |
| 2013-06-26 | 870.21 |
| 2013-06-25 | 829.10 |
| 2013-06-24 | 832.39 |
| 2013-06-21 | 834.84 |
| 2013-06-20 | 864.99 |
| 2013-06-19 | 907.38 |
| 2013-06-18 | 902.49 |
| 2013-06-17 | 908.19 |
| 2013-06-14 | 886.18 |
| 2013-06-13 | 890.26 |
| 2013-06-11 | 885.37 |
| 2013-06-10 | 886.18 |
| 2013-06-07 | 906.56 |
| 2013-06-06 | 897.60 |
| 2013-06-05 | 915.53 |
| 2013-06-04 | 957.09 |
| 2013-06-03 | 960.35 |
| 2013-05-31 | 935.90 |
| 2013-05-30 | 917.16 |
| 2013-05-29 | 937.53 |
| 2013-05-28 | 936.72 |
| 2013-05-27 | 949.76 |
| 2013-05-24 | 887.00 |
| 2013-05-23 | 888.63 |
| 2013-05-22 | 924.49 |
| 2013-05-21 | 952.20 |
| 2013-05-20 | 925.31 |
| 2013-05-16 | 878.85 |
| 2013-05-15 | 885.37 |
| 2013-05-14 | 870.70 |
| 2013-05-13 | 887.00 |
| 2013-05-10 | 895.15 |
| 2013-05-09 | 900.04 |
| 2013-05-08 | 911.45 |
| 2013-05-07 | 895.97 |
| 2013-05-06 | 851.95 |
| 2013-05-03 | 847.88 |
| 2013-05-02 | 849.51 |
| 2013-04-30 | 846.25 |
| 2013-04-29 | 838.91 |
| 2013-04-26 | 854.40 |
| 2013-04-25 | 867.44 |
| 2013-04-24 | 853.58 |
| 2013-04-23 | 842.17 |
| 2013-04-22 | 873.96 |
| 2013-04-19 | 852.77 |
| 2013-04-18 | 864.99 |
| 2013-04-17 | 864.18 |
| 2013-04-16 | 878.85 |
| 2013-04-15 | 893.52 |
| 2013-04-12 | 933.46 |
| 2013-04-11 | 943.24 |
| 2013-04-10 | 932.64 |
| 2013-04-09 | 889.44 |
| 2013-04-08 | 881.29 |
| 2013-04-05 | 856.84 |
| 2013-04-03 | 884.55 |
| 2013-04-02 | 873.14 |
| 2013-03-28 | 874.77 |
| 2013-03-27 | 882.92 |
| 2013-03-26 | 899.23 |
| 2013-03-25 | 937.53 |
| 2013-03-22 | 916.34 |
| 2013-03-21 | 860.10 |
| 2013-03-20 | 867.44 |
| 2013-03-19 | 873.14 |
| 2013-03-18 | 852.77 |
| 2013-03-15 | 853.58 |
| 2013-03-14 | 852.77 |
| 2013-03-13 | 828.32 |
| 2013-03-12 | 861.73 |
| 2013-03-11 | 862.55 |
| 2013-03-08 | 873.14 |
| 2013-03-07 | 861.73 |
| 2013-03-06 | 879.66 |
| 2013-03-05 | 886.18 |
| 2013-03-04 | 886.18 |
| 2013-03-01 | 869.07 |
| 2013-02-28 | 866.62 |
| 2013-02-27 | 852.77 |
| 2013-02-26 | 861.73 |
| 2013-02-25 | 837.28 |
| 2013-02-22 | 840.54 |
| 2013-02-21 | 841.36 |
| 2013-02-20 | 858.47 |
| 2013-02-19 | 842.17 |
| 2013-02-18 | 854.40 |
| 2013-02-15 | 867.44 |
| 2013-02-14 | 867.44 |
| 2013-02-08 | 838.91 |
| 2013-02-07 | 824.24 |
| 2013-02-06 | 825.06 |
| 2013-02-05 | 837.28 |
| 2013-02-04 | 841.36 |
| 2013-02-01 | 820.17 |
| 2013-01-31 | 810.39 |
| 2013-01-30 | 815.28 |
| 2013-01-29 | 827.50 |
| 2013-01-28 | 813.65 |
| 2013-01-25 | 787.57 |
| 2013-01-24 | 769.64 |
| 2013-01-23 | 762.30 |
| 2013-01-22 | 762.30 |
| 2013-01-21 | 752.52 |
| 2013-01-18 | 736.22 |
| 2013-01-17 | 731.33 |
| 2013-01-16 | 730.51 |
| 2013-01-15 | 731.33 |
| 2013-01-14 | 732.96 |
| 2013-01-11 | 724.81 |
| 2013-01-10 | 738.66 |
| 2013-01-09 | 737.85 |
| 2013-01-08 | 715.84 |
| 2013-01-07 | 731.33 |
| 2013-01-04 | 731.33 |
| 2013-01-03 | 728.07 |
| 2013-01-02 | 733.77 |
| 2012-12-31 | 723.18 |
| 2012-12-28 | 723.18 |
| 2012-12-27 | 720.73 |
| 2012-12-24 | 725.62 |
| 2012-12-21 | 727.25 |
| 2012-12-20 | 722.36 |
| 2012-12-19 | 727.25 |
| 2012-12-18 | 737.85 |
| 2012-12-17 | 739.48 |
| 2012-12-14 | 739.48 |
| 2012-12-13 | 737.85 |
| 2012-12-12 | 734.59 |
| 2012-12-11 | 738.66 |
| 2012-12-10 | 732.96 |
| 2012-12-07 | 741.11 |
| 2012-12-06 | 731.33 |
| 2012-12-05 | 731.33 |
| 2012-12-04 | 721.55 |
| 2012-12-03 | 716.66 |
| 2012-11-30 | 714.21 |
| 2012-11-29 | 727.25 |
| 2012-11-28 | 716.66 |
| 2012-11-27 | 728.07 |
| 2012-11-26 | 730.51 |
| 2012-11-23 | 722.36 |
| 2012-11-22 | 710.14 |
| 2012-11-21 | 715.03 |
| 2012-11-20 | 715.03 |
| 2012-11-19 | 710.14 |
| 2012-11-16 | 694.65 |
| 2012-11-15 | 713.40 |
| 2012-11-14 | 710.95 |
| 2012-11-13 | 716.66 |
| 2012-11-12 | 717.47 |
| 2012-11-09 | 716.66 |
| 2012-11-08 | 715.03 |
| 2012-11-07 | 709.32 |
| 2012-11-06 | 717.47 |
| 2012-11-05 | 716.66 |
| 2012-11-02 | 713.40 |
| 2012-11-01 | 720.73 |
| 2012-10-31 | 715.84 |
| 2012-10-30 | 701.17 |
| 2012-10-29 | 699.54 |
| 2012-10-26 | 699.54 |
| 2012-10-25 | 701.17 |
| 2012-10-24 | 701.99 |
| 2012-10-22 | 694.65 |
| 2012-10-19 | 696.28 |
| 2012-10-18 | 683.24 |
| 2012-10-17 | 690.58 |
| 2012-10-16 | 705.25 |
| 2012-10-15 | 699.54 |
| 2012-10-12 | 700.36 |
| 2012-10-11 | 712.58 |
| 2012-10-10 | 731.33 |
| 2012-10-09 | 715.84 |
| 2012-10-08 | 719.10 |
| 2012-10-05 | 712.58 |
| 2012-10-04 | 711.77 |
| 2012-10-03 | 709.32 |
| 2012-09-28 | 738.66 |
| 2012-09-27 | 711.90 |
| 2012-09-26 | 732.18 |
| 2012-09-25 | 738.66 |
| 2012-09-24 | 729.74 |
| 2012-09-21 | 736.23 |
| 2012-09-20 | 728.12 |
| 2012-09-19 | 755.70 |
| 2012-09-18 | 728.12 |
| 2012-09-17 | 717.58 |
| 2012-09-14 | 733.80 |
| 2012-09-13 | 746.78 |
| 2012-09-12 | 745.96 |
| 2012-09-11 | 750.02 |
| 2012-09-10 | 751.64 |
| 2012-09-07 | 740.29 |
| 2012-09-06 | 735.42 |
| 2012-09-05 | 720.82 |
| 2012-09-04 | 724.06 |
| 2012-09-03 | 724.06 |
| 2012-08-31 | 732.18 |
| 2012-08-30 | 703.79 |
| 2012-08-29 | 693.24 |
| 2012-08-28 | 689.19 |
| 2012-08-27 | 692.43 |
| 2012-08-24 | 703.79 |
| 2012-08-23 | 711.09 |
| 2012-08-22 | 707.03 |
| 2012-08-21 | 707.03 |
| 2012-08-20 | 707.84 |
| 2012-08-17 | 710.28 |
| 2012-08-16 | 711.09 |
| 2012-08-15 | 698.92 |
| 2012-08-14 | 702.17 |
| 2012-08-13 | 692.43 |
| 2012-08-10 | 688.38 |
| 2012-08-09 | 703.79 |
| 2012-08-08 | 710.28 |
| 2012-08-07 | 721.63 |
| 2012-08-06 | 726.50 |
| 2012-08-03 | 719.20 |
| 2012-08-02 | 711.09 |
| 2012-08-01 | 724.88 |
| 2012-07-31 | 719.20 |
| 2012-07-30 | 702.98 |
| 2012-07-27 | 698.92 |
| 2012-07-26 | 690.00 |
| 2012-07-25 | 678.64 |
| 2012-07-24 | 695.68 |
| 2012-07-23 | 671.34 |
| 2012-07-20 | 678.64 |
| 2012-07-19 | 680.27 |
| 2012-07-18 | 677.83 |
| 2012-07-17 | 687.57 |
| 2012-07-16 | 680.27 |
| 2012-07-13 | 678.64 |
| 2012-07-12 | 679.46 |
| 2012-07-11 | 687.57 |
| 2012-07-10 | 680.27 |
| 2012-07-09 | 673.78 |
| 2012-07-06 | 684.32 |
| 2012-07-05 | 664.04 |
| 2012-07-04 | 678.64 |
| 2012-07-03 | 671.34 |
| 2012-06-29 | 654.31 |
| 2012-06-28 | 638.09 |
| 2012-06-27 | 632.41 |
| 2012-06-26 | 629.17 |
| 2012-06-25 | 632.41 |
| 2012-06-22 | 625.11 |
| 2012-06-21 | 620.25 |
| 2012-06-20 | 627.55 |
| 2012-06-19 | 631.60 |
| 2012-06-18 | 646.20 |
| 2012-06-15 | 613.76 |
| 2012-06-14 | 595.91 |
| 2012-06-13 | 594.31 |
| 2012-06-12 | 596.72 |
| 2012-06-11 | 595.11 |
| 2012-06-08 | 590.29 |
| 2012-06-07 | 587.08 |
| 2012-06-06 | 590.29 |
| 2012-06-05 | 571.03 |
| 2012-06-04 | 575.04 |
| 2012-06-01 | 583.87 |
| 2012-05-31 | 615.18 |
| 2012-05-30 | 610.36 |
| 2012-05-29 | 610.36 |
| 2012-05-28 | 599.93 |
| 2012-05-25 | 583.07 |
| 2012-05-24 | 565.41 |
| 2012-05-23 | 571.03 |
| 2012-05-22 | 601.53 |
| 2012-05-21 | 583.07 |
| 2012-05-18 | 584.68 |
| 2012-05-17 | 571.83 |
| 2012-05-16 | 575.85 |
| 2012-05-15 | 585.48 |
| 2012-05-14 | 594.31 |
| 2012-05-11 | 589.49 |
| 2012-05-10 | 587.89 |
| 2012-05-09 | 599.12 |
| 2012-05-08 | 608.76 |
| 2012-05-07 | 617.59 |
| 2012-05-04 | 630.43 |
| 2012-05-03 | 597.52 |
| 2012-05-02 | 606.35 |
| 2012-04-30 | 596.72 |
| 2012-04-27 | 615.18 |
| 2012-04-26 | 619.99 |
| 2012-04-25 | 615.98 |
| 2012-04-24 | 620.80 |
| 2012-04-23 | 615.18 |
| 2012-04-20 | 629.63 |
| 2012-04-19 | 644.88 |
| 2012-04-18 | 653.71 |
| 2012-04-17 | 656.92 |
| 2012-04-16 | 651.30 |
| 2012-04-13 | 668.96 |
| 2012-04-12 | 670.56 |
| 2012-04-11 | 659.32 |
| 2012-04-10 | 669.76 |
| 2012-04-05 | 679.39 |
| 2012-04-03 | 666.55 |
| 2012-04-02 | 665.75 |
| 2012-03-30 | 660.13 |
| 2012-03-29 | 656.11 |
| 2012-03-28 | 680.19 |
| 2012-03-27 | 687.42 |
| 2012-03-26 | 672.17 |
| 2012-03-23 | 653.71 |
| 2012-03-22 | 657.72 |
| 2012-03-21 | 656.92 |
| 2012-03-20 | 685.01 |
| 2012-03-19 | 681.80 |
| 2012-03-16 | 684.21 |
| 2012-03-15 | 681.00 |
| 2012-03-14 | 680.19 |
| 2012-03-13 | 669.76 |
| 2012-03-12 | 661.73 |
| 2012-03-09 | 684.21 |
| 2012-03-08 | 687.42 |
| 2012-03-07 | 685.81 |
| 2012-03-06 | 691.43 |
| 2012-03-05 | 692.23 |
| 2012-03-02 | 692.23 |
| 2012-03-01 | 693.04 |
| 2012-02-29 | 691.43 |
| 2012-02-28 | 681.80 |
| 2012-02-27 | 678.59 |
| 2012-02-24 | 679.39 |
| 2012-02-23 | 672.97 |
| 2012-02-22 | 682.60 |
| 2012-02-21 | 683.40 |
| 2012-02-20 | 687.42 |
| 2012-02-17 | 674.57 |
| 2012-02-16 | 672.17 |
| 2012-02-15 | 669.76 |
| 2012-02-14 | 664.14 |
| 2012-02-13 | 660.93 |
| 2012-02-10 | 650.49 |
| 2012-02-09 | 646.48 |
| 2012-02-08 | 626.41 |
| 2012-02-07 | 626.41 |
| 2012-02-06 | 628.82 |
| 2012-02-03 | 618.39 |
| 2012-02-02 | 611.97 |
| 2012-02-01 | 607.95 |
| 2012-01-31 | 622.40 |
| 2012-01-30 | 597.52 |
| 2012-01-27 | 608.76 |
| 2012-01-26 | 609.56 |
| 2012-01-20 | 607.15 |
| 2012-01-19 | 605.55 |
| 2012-01-18 | 599.93 |
| 2012-01-17 | 608.76 |
| 2012-01-16 | 597.52 |
| 2012-01-13 | 622.40 |
| 2012-01-12 | 622.40 |
| 2012-01-11 | 612.77 |
| 2012-01-10 | 609.56 |
| 2012-01-09 | 611.16 |
| 2012-01-06 | 603.14 |
| 2012-01-05 | 638.45 |
| 2012-01-04 | 635.24 |
| 2012-01-03 | 658.52 |
| 2011-12-30 | 648.09 |
| 2011-12-29 | 643.27 |
| 2011-12-28 | 646.48 |
| 2011-12-23 | 630.43 |
| 2011-12-22 | 619.99 |
| 2011-12-21 | 632.03 |
| 2011-12-20 | 602.33 |
| 2011-12-19 | 593.51 |
| 2011-12-16 | 602.33 |
| 2011-12-15 | 595.11 |
| 2011-12-14 | 603.14 |
| 2011-12-13 | 609.56 |
| 2011-12-12 | 594.31 |
| 2011-12-09 | 595.11 |
| 2011-12-08 | 591.90 |
| 2011-12-07 | 557.39 |
| 2011-12-06 | 558.19 |
| 2011-12-05 | 575.04 |
| 2011-12-02 | 567.02 |
| 2011-12-01 | 569.43 |
| 2011-11-30 | 571.03 |
| 2011-11-29 | 564.61 |
| 2011-11-28 | 569.43 |
| 2011-11-25 | 566.21 |
| 2011-11-24 | 558.19 |
| 2011-11-23 | 563.00 |
| 2011-11-22 | 569.43 |
| 2011-11-21 | 553.37 |
| 2011-11-18 | 552.57 |
| 2011-11-17 | 570.23 |
| 2011-11-16 | 577.45 |
| 2011-11-15 | 575.04 |
| 2011-11-14 | 588.69 |
| 2011-11-11 | 579.86 |
| 2011-11-10 | 573.44 |
| 2011-11-09 | 587.89 |
| 2011-11-08 | 576.65 |
| 2011-11-07 | 567.82 |
| 2011-11-04 | 560.60 |
| 2011-11-03 | 575.85 |
| 2011-11-02 | 583.07 |
| 2011-11-01 | 595.11 |
| 2011-10-31 | 597.52 |
| 2011-10-28 | 593.51 |
| 2011-10-27 | 598.32 |
| 2011-10-26 | 595.91 |
| 2011-10-25 | 594.31 |
| 2011-10-24 | 571.03 |
| 2011-10-21 | 567.82 |
| 2011-10-20 | 543.74 |
| 2011-10-19 | 548.56 |
| 2011-10-18 | 551.77 |
| 2011-10-17 | 575.85 |
| 2011-10-14 | 551.77 |
| 2011-10-13 | 570.23 |
| 2011-10-12 | 545.35 |
| 2011-10-11 | 554.17 |
| 2011-10-10 | 537.32 |
| 2011-10-07 | 539.73 |
| 2011-10-06 | 522.87 |
| 2011-10-04 | 498.79 |
| 2011-10-03 | 515.65 |
| 2011-09-30 | 535.71 |
| 2011-09-28 | 533.31 |
| 2011-09-27 | 536.50 |
| 2011-09-26 | 536.50 |
| 2011-09-23 | 552.45 |
| 2011-09-22 | 566.80 |
| 2011-09-21 | 585.15 |
| 2011-09-20 | 577.97 |
| 2011-09-19 | 590.73 |
| 2011-09-16 | 593.92 |
| 2011-09-15 | 589.14 |
| 2011-09-14 | 562.02 |
| 2011-09-12 | 554.84 |
| 2011-09-09 | 567.60 |
| 2011-09-08 | 562.02 |
| 2011-09-07 | 535.70 |
| 2011-09-06 | 513.36 |
| 2011-09-05 | 514.16 |
| 2011-09-02 | 542.08 |
| 2011-09-01 | 534.90 |
| 2011-08-31 | 499.81 |
| 2011-08-30 | 499.01 |
| 2011-08-29 | 497.41 |
| 2011-08-26 | 490.23 |
| 2011-08-25 | 466.31 |
| 2011-08-24 | 466.31 |
| 2011-08-23 | 472.69 |
| 2011-08-22 | 479.07 |
| 2011-08-19 | 484.65 |
| 2011-08-18 | 498.21 |
| 2011-08-17 | 491.83 |
| 2011-08-16 | 486.25 |
| 2011-08-15 | 491.83 |
| 2011-08-12 | 487.84 |
| 2011-08-11 | 479.86 |
| 2011-08-10 | 485.45 |
| 2011-08-09 | 466.31 |
| 2011-08-08 | 500.60 |
| 2011-08-05 | 514.96 |
| 2011-08-04 | 538.89 |
| 2011-08-03 | 538.09 |
| 2011-08-02 | 550.05 |
| 2011-08-01 | 546.07 |
| 2011-07-29 | 527.72 |
| 2011-07-28 | 520.54 |
| 2011-07-27 | 526.92 |
| 2011-07-26 | 502.20 |
| 2011-07-25 | 508.58 |
| 2011-07-22 | 526.13 |
| 2011-07-21 | 523.73 |
| 2011-07-20 | 503.00 |
| 2011-07-19 | 507.78 |
| 2011-07-18 | 519.75 |
| 2011-07-15 | 514.16 |
| 2011-07-14 | 520.54 |
| 2011-07-13 | 522.14 |
| 2011-07-12 | 539.69 |
| 2011-07-11 | 558.83 |
| 2011-07-08 | 568.40 |
| 2011-07-07 | 566.80 |
| 2011-07-06 | 577.17 |
| 2011-07-05 | 571.59 |
| 2011-07-04 | 560.42 |
| 2011-06-30 | 546.86 |
| 2011-06-29 | 544.47 |
| 2011-06-28 | 547.66 |
| 2011-06-27 | 540.48 |
| 2011-06-24 | 525.33 |
| 2011-06-23 | 506.98 |
| 2011-06-22 | 515.76 |
| 2011-06-21 | 506.19 |
| 2011-06-20 | 489.44 |
| 2011-06-17 | 504.41 |
| 2011-06-16 | 508.35 |
| 2011-06-15 | 509.92 |
| 2011-06-14 | 505.20 |
| 2011-06-13 | 511.50 |
| 2011-06-10 | 502.83 |
| 2011-06-09 | 508.35 |
| 2011-06-08 | 506.77 |
| 2011-06-07 | 520.96 |
| 2011-06-03 | 523.32 |
| 2011-06-02 | 528.84 |
| 2011-06-01 | 541.45 |
| 2011-05-31 | 524.11 |
| 2011-05-30 | 521.74 |
| 2011-05-27 | 527.26 |
| 2011-05-26 | 512.29 |
| 2011-05-25 | 525.69 |
| 2011-05-24 | 551.69 |
| 2011-05-23 | 551.69 |
| 2011-05-20 | 556.42 |
| 2011-05-19 | 560.36 |
| 2011-05-18 | 565.09 |
| 2011-05-17 | 551.69 |
| 2011-05-16 | 546.17 |
| 2011-05-13 | 554.05 |
| 2011-05-12 | 548.54 |
| 2011-05-11 | 561.93 |
| 2011-05-09 | 565.09 |
| 2011-05-06 | 565.09 |
| 2011-05-05 | 554.05 |
| 2011-05-04 | 557.21 |
| 2011-05-03 | 561.93 |
| 2011-04-29 | 550.11 |
| 2011-04-28 | 555.63 |
| 2011-04-27 | 554.84 |
| 2011-04-26 | 550.90 |
| 2011-04-21 | 571.39 |
| 2011-04-20 | 567.45 |
| 2011-04-19 | 559.57 |
| 2011-04-18 | 568.24 |
| 2011-04-15 | 569.03 |
| 2011-04-14 | 566.66 |
| 2011-04-13 | 561.93 |
| 2011-04-12 | 561.15 |
| 2011-04-11 | 565.09 |
| 2011-04-08 | 561.93 |
| 2011-04-07 | 540.66 |
| 2011-04-06 | 551.69 |
| 2011-04-04 | 576.91 |
| 2011-04-01 | 566.66 |
| 2011-03-31 | 599.76 |
| 2011-03-30 | 593.45 |
| 2011-03-29 | 598.97 |
| 2011-03-28 | 595.03 |
| 2011-03-25 | 624.19 |
| 2011-03-24 | 601.33 |
| 2011-03-23 | 596.61 |
| 2011-03-22 | 601.33 |
| 2011-03-21 | 574.54 |
| 2011-03-18 | 587.94 |
| 2011-03-17 | 572.18 |
| 2011-03-16 | 580.85 |
| 2011-03-15 | 565.09 |
| 2011-03-14 | 562.72 |
| 2011-03-11 | 563.51 |
| 2011-03-10 | 570.60 |
| 2011-03-09 | 576.12 |
| 2011-03-08 | 580.06 |
| 2011-03-07 | 591.88 |
| 2011-03-04 | 602.91 |
| 2011-03-03 | 596.61 |
| 2011-03-02 | 599.76 |
| 2011-03-01 | 606.85 |
| 2011-02-28 | 580.85 |
| 2011-02-25 | 561.93 |
| 2011-02-24 | 561.93 |
| 2011-02-23 | 571.39 |
| 2011-02-22 | 577.69 |
| 2011-02-21 | 586.36 |
| 2011-02-18 | 598.97 |
| 2011-02-17 | 610.79 |
| 2011-02-16 | 615.52 |
| 2011-02-15 | 621.82 |
| 2011-02-14 | 593.45 |
| 2011-02-11 | 581.63 |
| 2011-02-10 | 543.81 |
| 2011-02-09 | 569.03 |
| 2011-02-08 | 588.73 |
| 2011-02-07 | 576.91 |
| 2011-02-02 | 611.58 |
| 2011-02-01 | 602.91 |
| 2011-01-31 | 620.25 |
| 2011-01-28 | 630.49 |
| 2011-01-27 | 624.98 |
| 2011-01-26 | 617.09 |
| 2011-01-25 | 626.55 |
| 2011-01-24 | 626.55 |
| 2011-01-21 | 641.52 |
| 2011-01-20 | 634.43 |
| 2011-01-19 | 643.89 |
| 2011-01-18 | 642.31 |
| 2011-01-17 | 656.50 |
| 2011-01-14 | 651.77 |
| 2011-01-13 | 644.68 |
| 2011-01-12 | 643.89 |
| 2011-01-11 | 653.34 |
| 2011-01-10 | 669.89 |
| 2011-01-07 | 673.04 |
| 2011-01-06 | 675.41 |
| 2011-01-05 | 673.83 |
| 2011-01-04 | 682.50 |
| 2011-01-03 | 667.53 |
| 2010-12-31 | 659.65 |
| 2010-12-30 | 658.86 |
| 2010-12-29 | 654.92 |
| 2010-12-28 | 643.89 |
| 2010-12-24 | 654.13 |
| 2010-12-23 | 648.62 |
| 2010-12-22 | 640.74 |
| 2010-12-21 | 639.16 |
| 2010-12-20 | 639.95 |
| 2010-12-17 | 633.64 |
| 2010-12-16 | 636.80 |
| 2010-12-15 | 649.40 |
| 2010-12-14 | 643.10 |
| 2010-12-13 | 654.92 |
| 2010-12-10 | 640.74 |
| 2010-12-09 | 649.40 |
| 2010-12-08 | 658.07 |
| 2010-12-07 | 691.96 |
| 2010-12-06 | 687.23 |
| 2010-12-03 | 707.72 |
| 2010-12-02 | 686.44 |
| 2010-12-01 | 660.44 |
| 2010-11-30 | 671.47 |
| 2010-11-29 | 695.11 |
| 2010-11-26 | 684.86 |
| 2010-11-25 | 693.53 |
| 2010-11-24 | 702.20 |
| 2010-11-23 | 710.87 |
| 2010-11-22 | 714.81 |
| 2010-11-19 | 717.17 |
| 2010-11-18 | 717.17 |
| 2010-11-17 | 711.66 |
| 2010-11-16 | 728.99 |
| 2010-11-15 | 739.24 |
| 2010-11-12 | 758.94 |
| 2010-11-11 | 748.69 |
| 2010-11-10 | 745.54 |
| 2010-11-09 | 738.45 |
| 2010-11-08 | 753.42 |
| 2010-11-05 | 732.15 |
| 2010-11-04 | 725.84 |
| 2010-11-03 | 736.87 |
| 2010-11-02 | 720.33 |
| 2010-11-01 | 741.60 |
| 2010-10-29 | 736.09 |
| 2010-10-28 | 724.27 |
| 2010-10-27 | 722.69 |
| 2010-10-26 | 736.09 |
| 2010-10-25 | 744.75 |
| 2010-10-22 | 750.27 |
| 2010-10-21 | 758.94 |
| 2010-10-20 | 757.36 |
| 2010-10-19 | 773.91 |
| 2010-10-18 | 769.97 |
| 2010-10-15 | 784.15 |
| 2010-10-14 | 807.79 |
| 2010-10-13 | 814.10 |
| 2010-10-12 | 762.09 |
| 2010-10-11 | 757.36 |
| 2010-10-08 | 766.82 |
| 2010-10-07 | 777.06 |
| 2010-10-06 | 792.82 |
| 2010-10-05 | 789.67 |
| 2010-10-04 | 802.28 |
| 2010-09-30 | 769.97 |
| 2010-09-29 | 777.06 |
| 2010-09-28 | 746.33 |
| 2010-09-27 | 758.88 |
| 2010-09-24 | 737.70 |
| 2010-09-22 | 743.98 |
| 2010-09-21 | 754.17 |
| 2010-09-20 | 743.98 |
| 2010-09-17 | 760.45 |
| 2010-09-16 | 754.96 |
| 2010-09-15 | 762.80 |
| 2010-09-14 | 767.51 |
| 2010-09-13 | 768.29 |
| 2010-09-10 | 762.80 |
| 2010-09-09 | 754.17 |
| 2010-09-08 | 762.02 |
| 2010-09-07 | 760.45 |
| 2010-09-06 | 757.31 |
| 2010-09-03 | 747.11 |
| 2010-09-02 | 766.72 |
| 2010-09-01 | 773.00 |
| 2010-08-31 | 761.23 |
| 2010-08-30 | 779.27 |
| 2010-08-27 | 758.88 |
| 2010-08-26 | 748.68 |
| 2010-08-25 | 764.37 |
| 2010-08-24 | 752.60 |
| 2010-08-23 | 733.00 |
| 2010-08-20 | 745.55 |
| 2010-08-19 | 753.39 |
| 2010-08-18 | 750.25 |
| 2010-08-17 | 758.10 |
| 2010-08-16 | 756.53 |
| 2010-08-13 | 766.72 |
| 2010-08-12 | 732.21 |
| 2010-08-11 | 743.19 |
| 2010-08-10 | 750.25 |
| 2010-08-09 | 780.06 |
| 2010-08-06 | 791.82 |
| 2010-08-05 | 761.23 |
| 2010-08-04 | 746.33 |
| 2010-08-03 | 729.86 |
| 2010-08-02 | 722.01 |
| 2010-07-30 | 705.54 |
| 2010-07-29 | 699.27 |
| 2010-07-28 | 704.76 |
| 2010-07-27 | 728.29 |
| 2010-07-26 | 733.00 |
| 2010-07-23 | 730.64 |
| 2010-07-22 | 700.05 |
| 2010-07-21 | 700.05 |
| 2010-07-20 | 699.27 |
| 2010-07-19 | 691.42 |
| 2010-07-16 | 699.27 |
| 2010-07-15 | 693.78 |
| 2010-07-14 | 696.91 |
| 2010-07-13 | 707.11 |
| 2010-07-12 | 718.88 |
| 2010-07-09 | 736.92 |
| 2010-07-08 | 733.00 |
| 2010-07-07 | 721.23 |
| 2010-07-06 | 722.01 |
| 2010-07-05 | 714.17 |
| 2010-07-02 | 707.90 |
| 2010-06-30 | 700.84 |
| 2010-06-29 | 681.23 |
| 2010-06-28 | 688.29 |
| 2010-06-25 | 687.50 |
| 2010-06-24 | 693.78 |
| 2010-06-23 | 712.60 |
| 2010-06-22 | 707.90 |
| 2010-06-21 | 696.13 |
| 2010-06-18 | 711.03 |
| 2010-06-17 | 677.31 |
| 2010-06-15 | 664.76 |
| 2010-06-14 | 651.42 |
| 2010-06-11 | 639.66 |
| 2010-06-10 | 586.32 |
| 2010-06-09 | 602.79 |
| 2010-06-08 | 620.05 |
| 2010-06-07 | 623.18 |
| 2010-06-04 | 638.09 |
| 2010-06-03 | 649.85 |
| 2010-06-02 | 638.87 |
| 2010-06-01 | 649.85 |
| 2010-05-31 | 671.61 |
| 2010-05-28 | 666.17 |
| 2010-05-27 | 615.66 |
| 2010-05-26 | 583.80 |
| 2010-05-25 | 572.92 |
| 2010-05-24 | 633.53 |
| 2010-05-20 | 631.20 |
| 2010-05-19 | 673.16 |
| 2010-05-18 | 677.05 |
| 2010-05-17 | 669.28 |
| 2010-05-14 | 677.05 |
| 2010-05-13 | 677.83 |
| 2010-05-12 | 656.85 |
| 2010-05-11 | 631.20 |
| 2010-05-10 | 633.53 |
| 2010-05-07 | 626.54 |
| 2010-05-06 | 638.20 |
| 2010-05-05 | 651.41 |
| 2010-05-04 | 659.95 |
| 2010-05-03 | 670.06 |
| 2010-04-30 | 685.60 |
| 2010-04-29 | 682.49 |
| 2010-04-28 | 692.59 |
| 2010-04-27 | 680.93 |
| 2010-04-26 | 677.83 |
| 2010-04-23 | 687.15 |
| 2010-04-22 | 656.85 |
| 2010-04-21 | 672.39 |
| 2010-04-20 | 672.39 |
| 2010-04-19 | 675.50 |
| 2010-04-16 | 666.95 |
| 2010-04-15 | 692.59 |
| 2010-04-14 | 703.47 |
| 2010-04-13 | 703.47 |
| 2010-04-12 | 698.81 |
| 2010-04-09 | 703.47 |
| 2010-04-08 | 707.35 |
| 2010-04-07 | 733.00 |
| 2010-04-01 | 772.63 |
| 2010-03-31 | 738.44 |
| 2010-03-30 | 733.00 |
| 2010-03-29 | 715.12 |
| 2010-03-26 | 722.12 |
| 2010-03-25 | 709.69 |
| 2010-03-24 | 698.81 |
| 2010-03-23 | 700.36 |
| 2010-03-22 | 705.80 |
| 2010-03-19 | 729.89 |
| 2010-03-18 | 705.02 |
| 2010-03-17 | 711.24 |
| 2010-03-16 | 721.34 |
| 2010-03-15 | 711.24 |
| 2010-03-12 | 726.78 |
| 2010-03-11 | 741.54 |
| 2010-03-10 | 728.33 |
| 2010-03-09 | 680.16 |
| 2010-03-08 | 698.81 |
| 2010-03-05 | 664.62 |
| 2010-03-04 | 643.64 |
| 2010-03-03 | 665.39 |
| 2010-03-02 | 659.95 |
| 2010-03-01 | 684.04 |
| 2010-02-26 | 658.40 |
| 2010-02-25 | 665.39 |
| 2010-02-24 | 656.85 |
| 2010-02-23 | 661.51 |
| 2010-02-22 | 673.16 |
| 2010-02-19 | 678.60 |
| 2010-02-18 | 677.05 |
| 2010-02-17 | 673.94 |
| 2010-02-12 | 673.94 |
| 2010-02-11 | 676.27 |
| 2010-02-10 | 672.39 |
| 2010-02-09 | 652.18 |
| 2010-02-08 | 680.93 |
| 2010-02-05 | 667.72 |
| 2010-02-04 | 711.24 |
| 2010-02-03 | 729.89 |
| 2010-02-02 | 723.67 |
| 2010-02-01 | 711.24 |
| 2010-01-29 | 741.54 |
| 2010-01-28 | 756.31 |
| 2010-01-27 | 770.30 |
| 2010-01-26 | 766.41 |
| 2010-01-25 | 788.17 |
| 2010-01-22 | 773.40 |
| 2010-01-21 | 809.15 |
| 2010-01-20 | 863.54 |
| 2010-01-19 | 846.45 |
| 2010-01-18 | 828.57 |
| 2010-01-15 | 802.15 |
| 2010-01-14 | 767.19 |
| 2010-01-13 | 764.86 |
| 2010-01-12 | 795.16 |
| 2010-01-11 | 814.59 |
| 2010-01-08 | 834.01 |
| 2010-01-07 | 809.15 |
| 2010-01-06 | 801.38 |
| 2010-01-05 | 824.69 |
| 2010-01-04 | 806.04 |
| 2009-12-31 | 774.18 |
| 2009-12-30 | 766.41 |
| 2009-12-29 | 781.95 |
| 2009-12-28 | 770.30 |
| 2009-12-24 | 736.88 |
| 2009-12-23 | 737.66 |
| 2009-12-22 | 741.54 |
| 2009-12-21 | 732.22 |
| 2009-12-18 | 705.80 |
| 2009-12-17 | 723.67 |
| 2009-12-16 | 728.33 |
| 2009-12-15 | 694.92 |
| 2009-12-14 | 688.71 |
| 2009-12-11 | 691.81 |
| 2009-12-10 | 686.37 |
| 2009-12-09 | 697.25 |
| 2009-12-08 | 723.67 |
| 2009-12-07 | 711.24 |
| 2009-12-04 | 713.57 |
| 2009-12-03 | 723.67 |
| 2009-12-02 | 708.13 |
| 2009-12-01 | 713.57 |
| 2009-11-30 | 718.23 |
| 2009-11-27 | 670.06 |
| 2009-11-26 | 660.73 |
| 2009-11-25 | 687.15 |
| 2009-11-24 | 669.28 |
| 2009-11-23 | 642.86 |
| 2009-11-20 | 631.98 |
| 2009-11-19 | 650.63 |
| 2009-11-18 | 667.72 |
| 2009-11-17 | 666.95 |
| 2009-11-16 | 666.95 |
| 2009-11-13 | 663.84 |
| 2009-11-12 | 673.94 |
| 2009-11-11 | 676.27 |
| 2009-11-10 | 689.48 |
| 2009-11-09 | 688.71 |
| 2009-11-06 | 645.97 |
| 2009-11-05 | 617.22 |
| 2009-11-04 | 618.77 |
| 2009-11-03 | 618.77 |
| 2009-11-02 | 624.21 |
| 2009-10-30 | 628.87 |
| 2009-10-29 | 625.76 |
| 2009-10-28 | 579.92 |
| 2009-10-27 | 589.24 |
| 2009-10-23 | 616.44 |
| 2009-10-22 | 604.78 |
| 2009-10-21 | 624.21 |
| 2009-10-20 | 620.32 |
| 2009-10-19 | 618.77 |
| 2009-10-16 | 609.45 |
| 2009-10-15 | 635.87 |
| 2009-10-14 | 605.56 |
| 2009-10-13 | 573.70 |
| 2009-10-12 | 560.49 |
| 2009-10-09 | 558.94 |
| 2009-10-08 | 560.49 |
| 2009-10-07 | 543.40 |
| 2009-10-06 | 562.05 |
| 2009-10-05 | 541.84 |
| 2009-10-02 | 538.73 |
| 2009-09-30 | 537.96 |
| 2009-09-29 | 546.51 |
| 2009-09-28 | 544.95 |
| 2009-09-25 | 561.96 |
| 2009-09-24 | 549.59 |
| 2009-09-23 | 544.95 |
| 2009-09-22 | 555.78 |
| 2009-09-21 | 558.87 |
| 2009-09-18 | 554.23 |
| 2009-09-17 | 565.83 |
| 2009-09-16 | 536.44 |
| 2009-09-15 | 534.12 |
| 2009-09-14 | 556.55 |
| 2009-09-11 | 561.19 |
| 2009-09-10 | 524.07 |
| 2009-09-09 | 494.69 |
| 2009-09-08 | 500.10 |
| 2009-09-07 | 498.55 |
| 2009-09-04 | 494.69 |
| 2009-09-03 | 490.05 |
| 2009-09-02 | 473.81 |
| 2009-09-01 | 479.99 |
| 2009-08-31 | 490.82 |
| 2009-08-28 | 504.74 |
| 2009-08-27 | 500.10 |
| 2009-08-26 | 501.65 |
| 2009-08-25 | 516.34 |
| 2009-08-24 | 504.74 |
| 2009-08-21 | 504.74 |
| 2009-08-20 | 490.82 |
| 2009-08-19 | 483.86 |
| 2009-08-18 | 486.18 |
| 2009-08-17 | 500.10 |
| 2009-08-14 | 510.15 |
| 2009-08-13 | 497.78 |
| 2009-08-12 | 499.33 |
| 2009-08-11 | 508.60 |
| 2009-08-10 | 517.11 |
| 2009-08-07 | 501.65 |
| 2009-08-06 | 503.19 |
| 2009-08-05 | 487.73 |
| 2009-08-04 | 490.82 |
| 2009-08-03 | 496.23 |
| 2009-07-31 | 502.42 |
| 2009-07-30 | 487.73 |
| 2009-07-29 | 483.09 |
| 2009-07-28 | 501.65 |
| 2009-07-27 | 507.83 |
| 2009-07-24 | 503.19 |
| 2009-07-23 | 490.05 |
| 2009-07-22 | 486.95 |
| 2009-07-21 | 493.91 |
| 2009-07-20 | 509.38 |
| 2009-07-17 | 498.55 |
| 2009-07-16 | 498.55 |
| 2009-07-15 | 489.27 |
| 2009-07-14 | 475.35 |
| 2009-07-13 | 477.67 |
| 2009-07-10 | 488.50 |
| 2009-07-09 | 505.51 |
| 2009-07-08 | 493.14 |
| 2009-07-07 | 489.27 |
| 2009-07-06 | 497.01 |
| 2009-07-03 | 514.79 |
| 2009-07-02 | 544.18 |
| 2009-06-30 | 498.55 |
| 2009-06-29 | 498.55 |
| 2009-06-26 | 493.14 |
| 2009-06-25 | 495.46 |
| 2009-06-24 | 513.24 |
| 2009-06-23 | 499.33 |
| 2009-06-22 | 503.96 |
| 2009-06-19 | 501.65 |
| 2009-06-18 | 514.02 |
| 2009-06-17 | 517.88 |
| 2009-06-16 | 477.67 |
| 2009-06-15 | 468.39 |
| 2009-06-12 | 474.58 |
| 2009-06-11 | 469.17 |
| 2009-06-10 | 476.90 |
| 2009-06-09 | 500.10 |
| 2009-06-08 | 481.54 |
| 2009-06-05 | 480.77 |
| 2009-06-04 | 428.95 |
| 2009-06-03 | 410.39 |
| 2009-06-02 | 414.26 |
| 2009-06-01 | 444.42 |
| 2009-05-29 | 442.87 |
| 2009-05-27 | 439.01 |
| 2009-05-26 | 411.94 |
| 2009-05-25 | 403.43 |
| 2009-05-22 | 407.25 |
| 2009-05-21 | 400.38 |
| 2009-05-20 | 401.91 |
| 2009-05-19 | 410.30 |
| 2009-05-18 | 418.69 |
| 2009-05-15 | 420.98 |
| 2009-05-14 | 415.64 |
| 2009-05-13 | 414.11 |
| 2009-05-12 | 411.06 |
| 2009-05-11 | 396.57 |
| 2009-05-08 | 427.08 |
| 2009-05-07 | 425.55 |
| 2009-05-06 | 427.84 |
| 2009-05-05 | 437.76 |
| 2009-05-04 | 449.20 |
| 2009-04-30 | 422.50 |
| 2009-04-29 | 419.45 |
| 2009-04-28 | 389.70 |
| 2009-04-27 | 405.72 |
| 2009-04-24 | 441.57 |
| 2009-04-23 | 426.32 |
| 2009-04-22 | 403.43 |
| 2009-04-21 | 403.43 |
| 2009-04-20 | 403.43 |
| 2009-04-17 | 385.89 |
| 2009-04-16 | 409.54 |
| 2009-04-15 | 416.40 |
| 2009-04-14 | 434.71 |
| 2009-04-09 | 409.54 |
| 2009-04-08 | 391.99 |
| 2009-04-07 | 383.60 |
| 2009-04-06 | 388.18 |
| 2009-04-03 | 401.14 |
| 2009-04-02 | 402.67 |
| 2009-04-01 | 409.54 |
| 2009-03-31 | 392.75 |
| 2009-03-30 | 355.38 |
| 2009-03-27 | 380.55 |
| 2009-03-26 | 385.89 |
| 2009-03-25 | 363.01 |
| 2009-03-24 | 364.53 |
| 2009-03-23 | 364.53 |
| 2009-03-20 | 357.67 |
| 2009-03-19 | 365.29 |
| 2009-03-18 | 351.56 |
| 2009-03-17 | 349.28 |
| 2009-03-16 | 346.22 |
| 2009-03-13 | 343.94 |
| 2009-03-12 | 343.17 |
| 2009-03-11 | 346.99 |
| 2009-03-10 | 359.95 |
| 2009-03-09 | 359.95 |
| 2009-03-06 | 357.67 |
| 2009-03-05 | 358.43 |
| 2009-03-04 | 359.95 |
| 2009-03-03 | 350.04 |
| 2009-03-02 | 350.04 |
| 2009-02-27 | 364.53 |
| 2009-02-26 | 362.24 |
| 2009-02-25 | 367.58 |
| 2009-02-24 | 366.06 |
| 2009-02-23 | 372.92 |
| 2009-02-20 | 377.50 |
| 2009-02-19 | 373.68 |
| 2009-02-18 | 357.67 |
| 2009-02-17 | 348.51 |
| 2009-02-16 | 363.77 |
| 2009-02-13 | 359.19 |
| 2009-02-12 | 357.67 |
| 2009-02-11 | 380.55 |
| 2009-02-10 | 395.81 |
| 2009-02-09 | 380.55 |
| 2009-02-06 | 366.06 |
| 2009-02-05 | 357.67 |
| 2009-02-04 | 363.77 |
| 2009-02-03 | 369.87 |
| 2009-02-02 | 360.72 |
| 2009-01-30 | 369.87 |
| 2009-01-29 | 367.58 |
| 2009-01-23 | 350.80 |
| 2009-01-22 | 357.67 |
| 2009-01-21 | 334.78 |
| 2009-01-20 | 357.67 |
| 2009-01-19 | 357.67 |
| 2009-01-16 | 362.24 |
| 2009-01-15 | 334.02 |
| 2009-01-14 | 350.04 |
| 2009-01-13 | 324.10 |
| 2009-01-12 | 346.99 |
| 2009-01-09 | 349.28 |
| 2009-01-08 | 343.94 |
| 2009-01-07 | 350.04 |
| 2009-01-06 | 350.04 |
| 2009-01-05 | 388.18 |
| 2009-01-02 | 382.08 |
| 2008-12-31 | 382.08 |
| 2008-12-30 | 377.50 |
| 2008-12-29 | 363.77 |
| 2008-12-24 | 359.95 |
| 2008-12-23 | 336.31 |
| 2008-12-22 | 345.46 |
| 2008-12-19 | 366.06 |
| 2008-12-18 | 350.04 |
| 2008-12-17 | 348.51 |
| 2008-12-16 | 314.95 |
| 2008-12-15 | 307.32 |
| 2008-12-12 | 295.12 |
| 2008-12-11 | 287.49 |
| 2008-12-10 | 301.22 |
| 2008-12-09 | 290.54 |
| 2008-12-08 | 298.17 |
| 2008-12-05 | 299.70 |
| 2008-12-04 | 301.22 |
| 2008-12-03 | 296.64 |
| 2008-12-02 | 296.64 |
| 2008-12-01 | 310.37 |
| 2008-11-28 | 318.00 |
| 2008-11-27 | 308.85 |
| 2008-11-26 | 341.65 |
| 2008-11-25 | 316.48 |
| 2008-11-24 | 305.03 |
| 2008-11-21 | 296.64 |
| 2008-11-20 | 303.51 |
| 2008-11-19 | 304.27 |
| 2008-11-18 | 302.75 |
| 2008-11-17 | 307.32 |
| 2008-11-14 | 324.10 |
| 2008-11-13 | 293.59 |
| 2008-11-12 | 321.05 |
| 2008-11-11 | 319.53 |
| 2008-11-10 | 333.26 |
| 2008-11-07 | 326.39 |
| 2008-11-06 | 322.58 |
| 2008-11-05 | 345.46 |
| 2008-11-04 | 319.53 |
| 2008-11-03 | 319.53 |
| 2008-10-31 | 357.67 |
| 2008-10-30 | 267.66 |
| 2008-10-29 | 243.25 |
| 2008-10-28 | 263.08 |
| 2008-10-27 | 234.86 |
| 2008-10-24 | 292.83 |
| 2008-10-23 | 287.49 |
| 2008-10-22 | 311.14 |
| 2008-10-21 | 310.37 |
| 2008-10-20 | 323.34 |
| 2008-10-17 | 304.27 |
| 2008-10-16 | 295.12 |
| 2008-10-15 | 325.63 |
| 2008-10-14 | 341.65 |
| 2008-10-13 | 319.53 |
| 2008-10-10 | 281.39 |
| 2008-10-09 | 298.17 |
| 2008-10-08 | 327.16 |
| 2008-10-06 | 340.89 |
| 2008-10-03 | 357.67 |
| 2008-10-02 | 356.14 |
| 2008-09-30 | 342.41 |
| 2008-09-29 | 342.41 |
| 2008-09-26 | 345.44 |
| 2008-09-25 | 334.84 |
| 2008-09-24 | 345.44 |
| 2008-09-23 | 353.77 |
| 2008-09-22 | 337.87 |
| 2008-09-19 | 339.38 |
| 2008-09-18 | 300.75 |
| 2008-09-17 | 284.84 |
| 2008-09-16 | 305.29 |
| 2008-09-12 | 324.23 |
| 2008-09-11 | 299.99 |
| 2008-09-10 | 315.14 |
| 2008-09-09 | 328.77 |
| 2008-09-08 | 325.74 |
| 2008-09-05 | 324.23 |
| 2008-09-04 | 346.96 |
| 2008-09-03 | 353.77 |
| 2008-09-02 | 340.90 |
| 2008-09-01 | 343.17 |
| 2008-08-29 | 343.17 |
| 2008-08-28 | 346.96 |
| 2008-08-27 | 337.87 |
| 2008-08-26 | 333.32 |
| 2008-08-25 | 329.53 |
| 2008-08-21 | 333.32 |
| 2008-08-20 | 336.35 |
| 2008-08-19 | 349.23 |
| 2008-08-18 | 354.53 |
| 2008-08-15 | 354.53 |
| 2008-08-14 | 351.50 |
| 2008-08-13 | 359.08 |
| 2008-08-12 | 377.26 |
| 2008-08-11 | 353.77 |
| 2008-08-08 | 333.32 |
| 2008-08-07 | 334.08 |
| 2008-08-05 | 319.68 |
| 2008-08-04 | 324.23 |
| 2008-08-01 | 337.11 |
| 2008-07-31 | 348.47 |
| 2008-07-30 | 350.74 |
| 2008-07-29 | 331.81 |
| 2008-07-28 | 332.56 |
| 2008-07-25 | 320.44 |
| 2008-07-24 | 322.71 |
| 2008-07-23 | 320.44 |
| 2008-07-22 | 312.11 |
| 2008-07-21 | 323.47 |
| 2008-07-18 | 321.96 |
| 2008-07-17 | 324.23 |
| 2008-07-16 | 322.71 |
| 2008-07-15 | 315.14 |
| 2008-07-14 | 317.41 |
| 2008-07-11 | 324.23 |
| 2008-07-10 | 319.68 |
| 2008-07-09 | 293.93 |
| 2008-07-08 | 278.78 |
| 2008-07-07 | 279.53 |
| 2008-07-04 | 272.72 |
| 2008-07-03 | 273.47 |
| 2008-07-02 | 273.47 |
| 2008-06-30 | 286.35 |
| 2008-06-27 | 283.32 |
| 2008-06-26 | 296.96 |
| 2008-06-25 | 309.08 |
| 2008-06-24 | 286.35 |
| 2008-06-23 | 292.41 |
| 2008-06-20 | 304.53 |
| 2008-06-19 | 306.05 |
| 2008-06-18 | 316.65 |
| 2008-06-17 | 309.93 |
| 2008-06-16 | 310.68 |
| 2008-06-13 | 309.19 |
| 2008-06-12 | 300.97 |
| 2008-06-11 | 318.15 |
| 2008-06-10 | 312.17 |
| 2008-06-06 | 342.79 |
| 2008-06-05 | 336.07 |
| 2008-06-04 | 336.81 |
| 2008-06-03 | 343.53 |
| 2008-06-02 | 349.51 |
| 2008-05-30 | 330.09 |
| 2008-05-29 | 349.51 |
| 2008-05-28 | 356.23 |
| 2008-05-27 | 356.23 |
| 2008-05-26 | 370.42 |
| 2008-05-23 | 359.96 |
| 2008-05-22 | 370.42 |
| 2008-05-21 | 380.12 |
| 2008-05-20 | 374.15 |
| 2008-05-19 | 377.88 |
| 2008-05-16 | 372.66 |
| 2008-05-15 | 370.42 |
| 2008-05-14 | 368.18 |
| 2008-05-13 | 360.71 |
| 2008-05-09 | 348.02 |
| 2008-05-08 | 357.72 |
| 2008-05-07 | 366.68 |
| 2008-05-06 | 392.07 |
| 2008-05-05 | 395.80 |
| 2008-05-02 | 383.86 |
| 2008-04-30 | 378.63 |
| 2008-04-29 | 389.83 |
| 2008-04-28 | 382.36 |
| 2008-04-25 | 392.07 |
| 2008-04-24 | 394.31 |
| 2008-04-23 | 392.82 |
| 2008-04-22 | 393.56 |
| 2008-04-21 | 387.59 |
| 2008-04-18 | 377.14 |
| 2008-04-17 | 385.35 |
| 2008-04-16 | 385.35 |
| 2008-04-15 | 381.62 |
| 2008-04-14 | 363.70 |
| 2008-04-11 | 400.28 |
| 2008-04-10 | 400.28 |
| 2008-04-09 | 386.10 |
| 2008-04-08 | 392.82 |
| 2008-04-07 | 397.30 |
| 2008-04-03 | 388.34 |
| 2008-04-02 | 399.54 |
| 2008-04-01 | 376.39 |
| 2008-03-31 | 343.53 |
| 2008-03-28 | 343.53 |
| 2008-03-27 | 327.85 |
| 2008-03-26 | 324.12 |
| 2008-03-25 | 336.07 |
| 2008-03-20 | 298.73 |
| 2008-03-19 | 325.61 |
| 2008-03-18 | 299.48 |
| 2008-03-17 | 300.97 |
| 2008-03-14 | 346.52 |
| 2008-03-13 | 348.02 |
| 2008-03-12 | 357.72 |
| 2008-03-11 | 336.07 |
| 2008-03-10 | 333.83 |
| 2008-03-07 | 345.78 |
| 2008-03-06 | 376.39 |
| 2008-03-05 | 359.96 |
| 2008-03-04 | 380.12 |
| 2008-03-03 | 380.12 |
| 2008-02-29 | 390.58 |
| 2008-02-28 | 374.90 |
| 2008-02-27 | 407.00 |
| 2008-02-26 | 402.52 |
| 2008-02-25 | 388.34 |
| 2008-02-22 | 401.03 |
| 2008-02-21 | 407.75 |
| 2008-02-20 | 413.72 |
| 2008-02-19 | 438.36 |
| 2008-02-18 | 441.35 |
| 2008-02-15 | 440.60 |
| 2008-02-14 | 437.62 |
| 2008-02-13 | 419.70 |
| 2008-02-12 | 409.24 |
| 2008-02-11 | 407.00 |
| 2008-02-06 | 426.42 |
| 2008-02-05 | 440.60 |
| 2008-02-04 | 430.15 |
| 2008-02-01 | 401.03 |
| 2008-01-31 | 387.59 |
| 2008-01-30 | 383.86 |
| 2008-01-29 | 390.58 |
| 2008-01-28 | 382.36 |
| 2008-01-25 | 421.19 |
| 2008-01-24 | 377.88 |
| 2008-01-23 | 392.07 |
| 2008-01-22 | 395.80 |
| 2008-01-21 | 422.68 |
| 2008-01-18 | 431.64 |
| 2008-01-17 | 439.11 |
| 2008-01-16 | 423.43 |
| 2008-01-15 | 437.62 |
| 2008-01-14 | 452.55 |
| 2008-01-11 | 475.70 |
| 2008-01-10 | 467.49 |
| 2008-01-09 | 480.18 |
| 2008-01-08 | 486.90 |
| 2008-01-07 | 485.41 |
| 2008-01-04 | 474.21 |
| 2008-01-03 | 448.07 |
| 2008-01-02 | 442.10 |
| 2007-12-31 | 453.30 |
| 2007-12-28 | 431.64 |
| 2007-12-27 | 439.11 |
| 2007-12-24 | 446.58 |
| 2007-12-21 | 443.59 |
| 2007-12-20 | 434.63 |
| 2007-12-19 | 451.06 |
| 2007-12-18 | 422.68 |
| 2007-12-17 | 422.68 |
| 2007-12-14 | 444.34 |
| 2007-12-13 | 443.59 |
| 2007-12-12 | 480.18 |
| 2007-12-11 | 496.61 |
| 2007-12-10 | 482.42 |
| 2007-12-07 | 513.03 |
| 2007-12-06 | 513.78 |
| 2007-12-05 | 499.59 |
| 2007-12-04 | 493.62 |
| 2007-12-03 | 498.10 |
| 2007-11-30 | 483.17 |
| 2007-11-29 | 475.70 |
| 2007-11-28 | 467.49 |
| 2007-11-27 | 431.64 |
| 2007-11-26 | 416.71 |
| 2007-11-23 | 412.23 |
| 2007-11-22 | 437.62 |
| 2007-11-21 | 471.97 |
| 2007-11-20 | 486.90 |
| 2007-11-19 | 454.05 |
| 2007-11-16 | 478.69 |
| 2007-11-15 | 493.62 |
| 2007-11-14 | 497.35 |
| 2007-11-13 | 460.77 |
| 2007-11-12 | 447.33 |
| 2007-11-09 | 485.41 |
| 2007-11-08 | 507.06 |
| 2007-11-07 | 531.70 |
| 2007-11-06 | 542.16 |
| 2007-11-05 | 549.62 |
| 2007-11-02 | 592.18 |
| 2007-11-01 | 613.84 |
| 2007-10-31 | 612.34 |
| 2007-10-30 | 610.85 |
| 2007-10-29 | 614.58 |
| 2007-10-26 | 607.12 |
| 2007-10-25 | 601.89 |
| 2007-10-24 | 573.52 |
| 2007-10-23 | 564.56 |
| 2007-10-22 | 566.05 |
| 2007-10-18 | 592.18 |
| 2007-10-17 | 560.08 |
| 2007-10-16 | 558.58 |
| 2007-10-15 | 524.23 |
| 2007-10-12 | 551.86 |
| 2007-10-11 | 565.30 |
| 2007-10-10 | 523.49 |
| 2007-10-09 | 500.34 |
| 2007-10-08 | 510.79 |
| 2007-10-05 | 485.41 |
| 2007-10-04 | 477.94 |
| 2007-10-03 | 463.01 |
| 2007-10-02 | 485.41 |
| 2007-09-28 | 486.89 |
| 2007-09-27 | 489.86 |
| 2007-09-25 | 477.98 |
| 2007-09-24 | 460.15 |
| 2007-09-21 | 460.89 |
| 2007-09-20 | 483.92 |
| 2007-09-19 | 483.92 |
| 2007-09-18 | 409.63 |
| 2007-09-17 | 405.17 |
| 2007-09-14 | 396.26 |
| 2007-09-13 | 384.37 |
| 2007-09-12 | 384.37 |
| 2007-09-11 | 387.34 |
| 2007-09-10 | 394.77 |
| 2007-09-07 | 389.57 |
| 2007-09-06 | 398.49 |
| 2007-09-05 | 402.20 |
| 2007-09-04 | 405.92 |
| 2007-09-03 | 405.17 |
| 2007-08-31 | 404.43 |
| 2007-08-30 | 391.80 |
| 2007-08-29 | 384.37 |
| 2007-08-28 | 400.72 |
| 2007-08-27 | 412.60 |
| 2007-08-24 | 402.20 |
| 2007-08-23 | 406.66 |
| 2007-08-22 | 349.46 |
| 2007-08-21 | 346.48 |
| 2007-08-20 | 327.91 |
| 2007-08-17 | 308.60 |
| 2007-08-16 | 310.08 |
| 2007-08-15 | 337.57 |
| 2007-08-14 | 347.23 |
| 2007-08-13 | 350.94 |
| 2007-08-10 | 349.46 |
| 2007-08-09 | 374.71 |
| 2007-08-08 | 356.88 |
| 2007-08-07 | 345.74 |
| 2007-08-06 | 352.43 |
| 2007-08-03 | 367.29 |
| 2007-08-02 | 373.97 |
| 2007-08-01 | 373.23 |
| 2007-07-31 | 405.92 |
| 2007-07-30 | 382.14 |
| 2007-07-27 | 388.09 |
| 2007-07-26 | 408.89 |
| 2007-07-25 | 408.14 |
| 2007-07-24 | 411.12 |
| 2007-07-23 | 405.92 |
| 2007-07-20 | 418.55 |
| 2007-07-19 | 411.12 |
| 2007-07-18 | 393.29 |
| 2007-07-17 | 412.60 |
| 2007-07-16 | 386.60 |
| 2007-07-13 | 392.54 |
| 2007-07-12 | 368.03 |
| 2007-07-11 | 358.37 |
| 2007-07-10 | 360.60 |
| 2007-07-09 | 367.29 |
| 2007-07-06 | 338.31 |
| 2007-07-05 | 335.34 |
| 2007-07-04 | 339.05 |
| 2007-07-03 | 344.26 |
| 2007-06-29 | 341.28 |
| 2007-06-28 | 323.45 |
| 2007-06-27 | 320.48 |
| 2007-06-26 | 324.20 |
| 2007-06-25 | 330.88 |
| 2007-06-22 | 327.17 |
| 2007-06-21 | 317.51 |
| 2007-06-20 | 300.42 |
| 2007-06-18 | 292.25 |
| 2007-06-15 | 288.54 |
| 2007-06-14 | 278.88 |
| 2007-06-13 | 278.88 |
| 2007-06-12 | 272.94 |
| 2007-06-11 | 275.15 |
| 2007-06-08 | 275.15 |
| 2007-06-07 | 280.31 |
| 2007-06-06 | 262.62 |
| 2007-06-05 | 262.62 |
| 2007-06-04 | 267.78 |
| 2007-06-01 | 263.36 |
| 2007-05-31 | 265.57 |
| 2007-05-30 | 250.83 |
| 2007-05-29 | 255.25 |
| 2007-05-28 | 256.72 |
| 2007-05-25 | 255.98 |
| 2007-05-23 | 265.57 |
| 2007-05-22 | 257.46 |
| 2007-05-21 | 265.57 |
| 2007-05-18 | 250.83 |
| 2007-05-17 | 256.72 |
| 2007-05-16 | 250.83 |
| 2007-05-15 | 233.87 |
| 2007-05-14 | 237.56 |
| 2007-05-11 | 227.24 |
| 2007-05-10 | 234.61 |
| 2007-05-09 | 233.14 |
| 2007-05-08 | 219.87 |
| 2007-05-07 | 221.34 |
| 2007-05-04 | 209.55 |
| 2007-05-03 | 208.82 |
| 2007-05-02 | 203.66 |
| 2007-04-30 | 200.71 |
| 2007-04-27 | 205.87 |
| 2007-04-26 | 206.60 |
| 2007-04-25 | 199.23 |
| 2007-04-24 | 201.44 |
| 2007-04-23 | 203.66 |
| 2007-04-20 | 212.50 |
| 2007-04-19 | 203.66 |
| 2007-04-18 | 208.08 |
| 2007-04-17 | 212.50 |
| 2007-04-16 | 216.19 |
| 2007-04-13 | 217.66 |
| 2007-04-12 | 219.13 |
| 2007-04-11 | 223.56 |
| 2007-04-10 | 191.86 |
| 2007-04-04 | 191.86 |
| 2007-04-03 | 191.86 |
| 2007-04-02 | 193.93 |
| 2007-03-30 | 193.34 |
| 2007-03-29 | 189.80 |
| 2007-03-28 | 189.21 |
| 2007-03-27 | 191.57 |
| 2007-03-26 | 192.45 |
| 2007-03-23 | 183.90 |
| 2007-03-22 | 173.29 |
| 2007-03-21 | 169.46 |
| 2007-03-20 | 170.05 |
| 2007-03-19 | 169.75 |
| 2007-03-16 | 170.93 |
| 2007-03-15 | 171.52 |
| 2007-03-14 | 166.21 |
| 2007-03-13 | 170.93 |
| 2007-03-12 | 170.05 |
| 2007-03-09 | 170.93 |
| 2007-03-08 | 167.98 |
| 2007-03-07 | 165.63 |
| 2007-03-06 | 161.79 |
| 2007-03-05 | 162.38 |
| 2007-03-02 | 175.65 |
| 2007-03-01 | 179.78 |
| 2007-02-28 | 180.07 |
| 2007-02-27 | 183.02 |
| 2007-02-26 | 185.08 |
| 2007-02-23 | 180.37 |
| 2007-02-22 | 183.31 |
| 2007-02-21 | 182.72 |
| 2007-02-16 | 187.44 |
| 2007-02-15 | 187.44 |
| 2007-02-14 | 182.13 |
| 2007-02-13 | 184.49 |
| 2007-02-12 | 183.90 |
| 2007-02-09 | 185.38 |
| 2007-02-08 | 180.66 |
| 2007-02-07 | 180.07 |
| 2007-02-06 | 181.84 |
| 2007-02-05 | 172.11 |
| 2007-02-02 | 163.27 |
| 2007-02-01 | 157.96 |
| 2007-01-31 | 150.59 |
| 2007-01-30 | 152.06 |
| 2007-01-29 | 154.72 |
| 2007-01-26 | 150.00 |
| 2007-01-25 | 151.18 |
| 2007-01-24 | 150.29 |
| 2007-01-23 | 151.18 |
| 2007-01-22 | 152.06 |
| 2007-01-19 | 150.00 |
| 2007-01-18 | 151.77 |
| 2007-01-17 | 151.47 |
| 2007-01-16 | 150.59 |
| 2007-01-15 | 148.82 |
| 2007-01-12 | 147.94 |
| 2007-01-11 | 147.64 |
| 2007-01-10 | 143.51 |
| 2007-01-09 | 146.76 |
| 2007-01-08 | 147.35 |
| 2007-01-05 | 147.64 |
| 2007-01-04 | 144.40 |
| 2007-01-03 | 153.24 |
| 2007-01-02 | 148.82 |
| 2006-12-29 | 144.99 |
| 2006-12-28 | 143.81 |
| 2006-12-27 | 144.69 |
| 2006-12-22 | 142.04 |
| 2006-12-21 | 138.50 |
| 2006-12-20 | 139.39 |
| 2006-12-19 | 142.34 |
| 2006-12-18 | 133.20 |
| 2006-12-15 | 129.95 |
| 2006-12-14 | 125.53 |
| 2006-12-13 | 124.06 |
| 2006-12-12 | 132.90 |
| 2006-12-11 | 146.46 |
| 2006-12-08 | 146.17 |
| 2006-12-07 | 150.59 |
| 2006-12-06 | 142.04 |
| 2006-12-05 | 131.13 |
| 2006-12-04 | 127.59 |
| 2006-12-01 | 126.42 |
| 2006-11-30 | 124.94 |
| 2006-11-29 | 123.17 |
| 2006-11-28 | 121.11 |
| 2006-11-27 | 134.08 |
| 2006-11-24 | 137.91 |
| 2006-11-23 | 132.90 |
| 2006-11-22 | 129.66 |
| 2006-11-21 | 128.48 |
| 2006-11-20 | 131.13 |
| 2006-11-17 | 134.96 |
| 2006-11-16 | 135.26 |
| 2006-11-15 | 138.21 |
| 2006-11-14 | 136.44 |
| 2006-11-13 | 132.31 |
| 2006-11-10 | 134.96 |
| 2006-11-09 | 133.20 |
| 2006-11-08 | 127.89 |
| 2006-11-07 | 133.49 |
| 2006-11-06 | 133.20 |
| 2006-11-03 | 133.79 |
| 2006-11-02 | 133.49 |
| 2006-11-01 | 131.13 |
| 2006-10-31 | 129.95 |
| 2006-10-27 | 123.76 |
| 2006-10-26 | 128.18 |
| 2006-10-25 | 129.66 |
| 2006-10-24 | 133.79 |
| 2006-10-23 | 129.95 |
| 2006-10-20 | 124.94 |
| 2006-10-19 | 117.87 |
| 2006-10-18 | 115.21 |
| 2006-10-17 | 115.21 |
| 2006-10-16 | 113.74 |
| 2006-10-13 | 116.69 |
| 2006-10-12 | 115.21 |
| 2006-10-11 | 110.20 |
| 2006-10-10 | 108.73 |
| 2006-10-09 | 107.84 |
| 2006-10-06 | 111.38 |
| 2006-10-05 | 112.26 |
| 2006-10-04 | 112.55 |
| 2006-10-03 | 111.38 |
| 2006-09-29 | 115.19 |
| 2006-09-28 | 115.19 |
| 2006-09-27 | 107.87 |
| 2006-09-26 | 98.50 |
| 2006-09-25 | 96.16 |
| 2006-09-22 | 94.11 |
| 2006-09-21 | 95.28 |
| 2006-09-20 | 95.28 |
| 2006-09-19 | 99.96 |
| 2006-09-18 | 102.01 |
| 2006-09-15 | 98.21 |
| 2006-09-14 | 100.55 |
| 2006-09-13 | 103.48 |
| 2006-09-12 | 106.40 |
| 2006-09-11 | 108.16 |
| 2006-09-08 | 111.09 |
| 2006-09-07 | 110.79 |
| 2006-09-06 | 114.89 |
| 2006-09-05 | 106.11 |
| 2006-09-04 | 99.38 |
| 2006-09-01 | 85.91 |
| 2006-08-31 | 83.57 |
| 2006-08-30 | 85.32 |
| 2006-08-29 | 86.20 |
| 2006-08-28 | 82.10 |
| 2006-08-25 | 81.52 |
| 2006-08-24 | 82.40 |
| 2006-08-23 | 81.52 |
| 2006-08-22 | 81.81 |
| 2006-08-21 | 82.10 |
| 2006-08-18 | 82.40 |
| 2006-08-17 | 81.22 |
| 2006-08-16 | 83.27 |
| 2006-08-15 | 80.64 |
| 2006-08-14 | 80.35 |
| 2006-08-11 | 81.52 |
| 2006-08-10 | 78.59 |
| 2006-08-09 | 78.00 |
| 2006-08-08 | 77.13 |
| 2006-08-07 | 79.18 |
| 2006-08-04 | 78.59 |
| 2006-08-03 | 79.47 |
| 2006-08-02 | 79.76 |
| 2006-08-01 | 78.30 |
| 2006-07-31 | 79.76 |
| 2006-07-28 | 77.71 |
| 2006-07-27 | 82.40 |
| 2006-07-26 | 82.40 |
| 2006-07-25 | 83.57 |
| 2006-07-24 | 82.69 |
| 2006-07-21 | 83.71 |
| 2006-07-20 | 85.91 |
| 2006-07-19 | 80.79 |
| 2006-07-18 | 80.79 |
| 2006-07-17 | 82.25 |
| 2006-07-14 | 86.64 |
| 2006-07-13 | 88.10 |
| 2006-07-12 | 91.03 |
| 2006-07-11 | 90.30 |
| 2006-07-10 | 93.23 |
| 2006-07-07 | 95.42 |
| 2006-07-06 | 93.96 |
| 2006-07-05 | 89.57 |
| 2006-07-04 | 95.42 |
| 2006-07-03 | 95.42 |
| 2006-06-30 | 96.89 |
| 2006-06-29 | 93.23 |
| 2006-06-28 | 81.52 |
| 2006-06-27 | 81.52 |
| 2006-06-26 | 74.20 |
| 2006-06-23 | 74.20 |
| 2006-06-22 | 74.20 |
| 2006-06-21 | 76.39 |
| 2006-06-20 | 71.27 |
| 2006-06-19 | 75.66 |
| 2006-06-16 | 70.62 |
| 2006-06-15 | 62.70 |
| 2006-06-14 | 64.86 |
| 2006-06-13 | 61.98 |
| 2006-06-12 | 69.90 |
| 2006-06-09 | 69.90 |
| 2006-06-08 | 74.22 |
| 2006-06-07 | 83.58 |
| 2006-06-06 | 88.62 |
| 2006-06-05 | 91.50 |
| 2006-06-02 | 86.46 |
| 2006-06-01 | 82.14 |
| 2006-05-30 | 87.90 |
| 2006-05-29 | 89.34 |
| 2006-05-26 | 91.50 |
| 2006-05-25 | 85.74 |
| 2006-05-24 | 94.38 |
| 2006-05-23 | 93.66 |
| 2006-05-22 | 102.30 |
| 2006-05-19 | 108.78 |
| 2006-05-18 | 113.10 |
| 2006-05-17 | 118.14 |
| 2006-05-16 | 114.54 |
| 2006-05-15 | 117.42 |
| 2006-05-12 | 122.46 |
| 2006-05-11 | 118.14 |
| 2006-05-10 | 119.58 |
| 2006-05-09 | 129.66 |
| 2006-05-08 | 133.26 |
| 2006-05-04 | 139.02 |
| 2006-05-03 | 150.53 |
| 2006-05-02 | 149.09 |
| 2006-04-28 | 144.77 |
| 2006-04-27 | 145.49 |
| 2006-04-26 | 141.90 |
| 2006-04-25 | 137.58 |
| 2006-04-24 | 141.18 |
| 2006-04-21 | 147.65 |
| 2006-04-20 | 153.41 |
| 2006-04-19 | 149.09 |
| 2006-04-18 | 138.30 |
| 2006-04-13 | 136.86 |
| 2006-04-12 | 131.10 |
| 2006-04-11 | 137.58 |
| 2006-04-10 | 140.46 |
| 2006-04-07 | 143.33 |
| 2006-04-06 | 136.86 |
| 2006-04-04 | 127.50 |
| 2006-04-03 | 118.14 |
| 2006-03-31 | 108.06 |
| 2006-03-30 | 111.66 |
| 2006-03-29 | 115.26 |
| 2006-03-28 | 113.82 |
| 2006-03-27 | 115.98 |
| 2006-03-24 | 116.70 |
| 2006-03-23 | 113.10 |
| 2006-03-22 | 111.66 |
| 2006-03-21 | 115.26 |
| 2006-03-20 | 118.86 |
| 2006-03-17 | 118.14 |
| 2006-03-16 | 113.10 |
| 2006-03-15 | 110.94 |
| 2006-03-14 | 109.50 |
| 2006-03-13 | 111.66 |
| 2006-03-10 | 112.38 |
| 2006-03-09 | 111.66 |
| 2006-03-08 | 113.82 |
| 2006-03-07 | 113.82 |
| 2006-03-06 | 116.70 |
| 2006-03-03 | 115.98 |
| 2006-03-02 | 115.98 |
| 2006-03-01 | 114.54 |
| 2006-02-28 | 122.46 |
| 2006-02-27 | 133.26 |
| 2006-02-24 | 126.78 |
| 2006-02-23 | 123.18 |
| 2006-02-22 | 131.82 |
| 2006-02-21 | 117.42 |
| 2006-02-20 | 112.38 |
| 2006-02-17 | 105.18 |
| 2006-02-16 | 100.14 |
| 2006-02-15 | 98.70 |
| 2006-02-14 | 100.86 |
| 2006-02-13 | 99.42 |
| 2006-02-10 | 105.90 |
| 2006-02-09 | 104.46 |
| 2006-02-08 | 98.70 |
| 2006-02-07 | 107.34 |
| 2006-02-06 | 97.98 |
| 2006-02-03 | 91.50 |
| 2006-02-02 | 98.70 |
| 2006-02-01 | 100.14 |
| 2006-01-27 | 105.90 |
| 2006-01-26 | 103.74 |
| 2006-01-25 | 105.18 |
| 2006-01-24 | 104.46 |
| 2006-01-23 | 105.90 |
| 2006-01-20 | 108.06 |
| 2006-01-19 | 110.94 |
| 2006-01-18 | 107.34 |
| 2006-01-17 | 108.06 |
| 2006-01-16 | 108.78 |
| 2006-01-13 | 105.90 |
| 2006-01-12 | 104.46 |
| 2006-01-11 | 102.30 |
| 2006-01-10 | 103.74 |
| 2006-01-09 | 105.90 |
| 2006-01-06 | 104.46 |
| 2006-01-05 | 100.14 |
| 2006-01-04 | 97.98 |
| 2006-01-03 | 89.34 |
| 2005-12-30 | 88.62 |
| 2005-12-29 | 90.06 |
| 2005-12-28 | 87.18 |
| 2005-12-23 | 87.18 |
| 2005-12-22 | 88.62 |
| 2005-12-21 | 87.90 |
| 2005-12-20 | 87.90 |
| 2005-12-19 | 85.74 |
| 2005-12-16 | 85.02 |
| 2005-12-15 | 88.62 |
| 2005-12-14 | 87.90 |
| 2005-12-13 | 86.46 |
| 2005-12-12 | 87.18 |
| 2005-12-09 | 87.18 |
| 2005-12-08 | 86.46 |
| 2005-12-07 | 90.06 |
| 2005-12-06 | 87.90 |
| 2005-12-05 | 91.50 |
| 2005-12-02 | 87.18 |
| 2005-12-01 | 85.74 |
| 2005-11-30 | 91.50 |
| 2005-11-29 | 92.94 |
| 2005-11-28 | 89.34 |
| 2005-11-25 | 95.82 |
| 2005-11-24 | 90.78 |
| 2005-11-23 | 87.90 |
| 2005-11-22 | 81.42 |
| 2005-11-21 | 80.70 |
| 2005-11-18 | 74.22 |
| 2005-11-17 | 69.90 |
| 2005-11-16 | 69.90 |
| 2005-11-15 | 72.78 |
| 2005-11-14 | 72.06 |
| 2005-11-11 | 76.38 |
| 2005-11-10 | 74.22 |
| 2005-11-09 | 74.22 |
| 2005-11-08 | 72.78 |
| 2005-11-07 | 74.22 |
| 2005-11-04 | 74.22 |
| 2005-11-03 | 77.10 |
| 2005-11-02 | 70.62 |
| 2005-11-01 | 72.78 |
| 2005-10-31 | 70.62 |
| 2005-10-28 | 65.58 |
| 2005-10-27 | 69.18 |
| 2005-10-26 | 70.62 |
| 2005-10-25 | 74.94 |
| 2005-10-24 | 72.06 |
| 2005-10-21 | 78.54 |
| 2005-10-20 | 76.38 |
| 2005-10-19 | 79.26 |
| 2005-10-18 | 89.34 |
| 2005-10-17 | 90.06 |
| 2005-10-14 | 87.90 |
| 2005-10-13 | 93.66 |
| 2005-10-12 | 88.62 |
| 2005-10-10 | 97.26 |
| 2005-10-07 | 93.66 |
| 2005-10-06 | 94.38 |
| 2005-10-05 | 98.70 |
| 2005-10-04 | 97.26 |
| 2005-10-03 | 89.34 |
| 2005-09-30 | 99.42 |
| 2005-09-29 | 110.14 |
| 2005-09-28 | 91.56 |
| 2005-09-27 | 81.55 |
| 2005-09-26 | 80.84 |
| 2005-09-23 | 78.69 |
| 2005-09-22 | 80.84 |
| 2005-09-21 | 82.27 |
| 2005-09-20 | 81.55 |
| 2005-09-16 | 82.27 |
| 2005-09-15 | 73.69 |
| 2005-09-14 | 66.54 |
| 2005-09-13 | 65.83 |
| 2005-09-12 | 64.40 |
| 2005-09-09 | 57.25 |
| 2005-09-08 | 60.11 |
| 2005-09-07 | 59.39 |
| 2005-09-06 | 61.54 |
| 2005-09-05 | 61.54 |
| 2005-09-02 | 57.96 |
| 2005-09-01 | 61.54 |
| 2005-08-31 | 55.82 |
| 2005-08-30 | 57.25 |
| 2005-08-29 | 54.39 |
| 2005-08-26 | 54.39 |
| 2005-08-25 | 52.96 |
| 2005-08-24 | 52.24 |
| 2005-08-23 | 53.67 |
| 2005-08-22 | 56.53 |
| 2005-08-19 | 51.53 |
| 2005-08-18 | 50.10 |
| 2005-08-17 | 55.10 |
| 2005-08-16 | 57.25 |
| 2005-08-15 | 60.11 |
| 2005-08-12 | 58.68 |
| 2005-08-11 | 60.11 |
| 2005-08-10 | 60.82 |
| 2005-08-09 | 59.39 |
| 2005-08-08 | 62.97 |
| 2005-08-05 | 58.68 |
| 2005-08-04 | 58.68 |
| 2005-08-03 | 59.39 |
| 2005-08-02 | 55.82 |
| 2005-08-01 | 53.67 |
| 2005-07-29 | 50.82 |
| 2005-07-28 | 50.10 |
| 2005-07-27 | 51.53 |
| 2005-07-26 | 50.82 |
| 2005-07-25 | 53.67 |
| 2005-07-22 | 53.67 |
| 2005-07-21 | 50.82 |
| 2005-07-20 | 51.53 |
| 2005-07-19 | 49.39 |
| 2005-07-18 | 49.39 |
| 2005-07-15 | 48.67 |
| 2005-07-14 | 47.96 |
| 2005-07-13 | 49.39 |
| 2005-07-12 | 47.24 |
| 2005-07-11 | 48.67 |
| 2005-07-08 | 50.10 |
| 2005-07-07 | 51.53 |
| 2005-07-06 | 55.82 |
| 2005-07-05 | 55.10 |
| 2005-07-04 | 55.10 |
| 2005-06-30 | 55.82 |
| 2005-06-29 | 52.24 |
| 2005-06-28 | 54.39 |
| 2005-06-27 | 50.82 |
| 2005-06-24 | 50.10 |
| 2005-06-23 | 48.67 |
| 2005-06-22 | 45.81 |
| 2005-06-21 | 45.81 |
| 2005-06-20 | 45.10 |
| 2005-06-17 | 44.38 |
| 2005-06-16 | 46.53 |
| 2005-06-15 | 45.10 |
| 2005-06-14 | 46.53 |
| 2005-06-13 | 46.53 |
| 2005-06-10 | 45.81 |
| 2005-06-09 | 45.81 |
| 2005-06-08 | 45.81 |
| 2005-06-07 | 45.11 |
| 2005-06-06 | 47.21 |
| 2005-06-03 | 44.41 |
| 2005-06-02 | 45.11 |
| 2005-06-01 | 43.71 |
| 2005-05-31 | 39.50 |
| 2005-05-30 | 39.50 |
| 2005-05-27 | 40.90 |
| 2005-05-26 | 39.50 |
| 2005-05-25 | 38.80 |
| 2005-05-24 | 38.80 |
| 2005-05-23 | 39.50 |
| 2005-05-20 | 39.50 |
| 2005-05-19 | 38.10 |
| 2005-05-18 | 38.80 |
| 2005-05-17 | 40.20 |
| 2005-05-13 | 40.20 |
| 2005-05-12 | 39.50 |
| 2005-05-11 | 39.50 |
| 2005-05-10 | 40.20 |
| 2005-05-09 | 40.20 |
| 2005-05-06 | 42.31 |
| 2005-05-05 | 43.71 |
| 2005-05-04 | 42.31 |
| 2005-05-03 | 43.71 |
| 2005-04-29 | 41.61 |
| 2005-04-28 | 40.90 |
| 2005-04-27 | 40.20 |
| 2005-04-26 | 41.61 |
| 2005-04-25 | 42.31 |
| 2005-04-22 | 41.61 |
| 2005-04-21 | 43.71 |
| 2005-04-20 | 40.90 |
| 2005-04-19 | 40.20 |
| 2005-04-18 | 40.20 |
| 2005-04-15 | 43.01 |
| 2005-04-14 | 50.72 |
| 2005-04-13 | 54.22 |
| 2005-04-12 | 59.13 |
| 2005-04-11 | 58.43 |
| 2005-04-08 | 61.23 |
| 2005-04-07 | 60.53 |
| 2005-04-06 | 62.64 |
| 2005-04-04 | 61.23 |
| 2005-04-01 | 59.13 |
| 2005-03-31 | 56.33 |
| 2005-03-30 | 53.52 |
| 2005-03-29 | 57.03 |
| 2005-03-24 | 61.23 |
| 2005-03-23 | 60.53 |
| 2005-03-22 | 64.74 |
| 2005-03-21 | 61.94 |
| 2005-03-18 | 62.64 |
| 2005-03-17 | 66.84 |
| 2005-03-16 | 66.84 |
| 2005-03-15 | 66.84 |
| 2005-03-14 | 70.35 |
| 2005-03-11 | 70.35 |
| 2005-03-10 | 72.45 |
| 2005-03-09 | 68.95 |
| 2005-03-08 | 64.04 |
| 2005-03-07 | 60.53 |
| 2005-03-04 | 59.13 |
| 2005-03-03 | 59.83 |
| 2005-03-02 | 61.23 |
| 2005-03-01 | 61.23 |
| 2005-02-28 | 60.53 |
| 2005-02-25 | 62.64 |
| 2005-02-24 | 60.53 |
| 2005-02-23 | 60.53 |
| 2005-02-22 | 58.43 |
| 2005-02-21 | 59.83 |
| 2005-02-18 | 59.13 |
| 2005-02-17 | 57.73 |
| 2005-02-16 | 59.13 |
| 2005-02-15 | 59.13 |
| 2005-02-14 | 63.34 |
| 2005-02-08 | 62.64 |
| 2005-02-07 | 64.04 |
| 2005-02-04 | 62.64 |
| 2005-02-03 | 61.23 |
| 2005-02-02 | 58.43 |
| 2005-02-01 | 59.83 |
| 2005-01-31 | 68.95 |
| 2005-01-28 | 68.24 |
| 2005-01-27 | 68.24 |
| 2005-01-26 | 62.64 |
| 2005-01-25 | 56.33 |
| 2005-01-24 | 51.42 |
| 2005-01-21 | 52.12 |
| 2005-01-20 | 54.22 |
| 2005-01-19 | 56.33 |
| 2005-01-18 | 55.63 |
| 2005-01-17 | 55.63 |
| 2005-01-14 | 50.02 |
| 2005-01-13 | 47.21 |
| 2005-01-12 | 45.81 |
| 2005-01-11 | 45.81 |
| 2005-01-10 | 50.02 |
| 2005-01-07 | 51.42 |
| 2005-01-06 | 54.22 |
| 2005-01-05 | 49.32 |
| 2005-01-04 | 59.83 |
| 2005-01-03 | 61.94 |
| 2004-12-31 | 61.94 |
| 2004-12-30 | 62.64 |
| 2004-12-29 | 63.34 |
| 2004-12-28 | 59.83 |
| 2004-12-24 | 54.93 |
| 2004-12-23 | 48.62 |
| 2004-12-22 | 45.81 |
| 2004-12-21 | 40.20 |
| 2004-12-20 | 40.20 |
| 2004-12-17 | 42.31 |
| 2004-12-16 | 42.31 |
| 2004-12-15 | 38.10 |
| 2004-12-14 | 35.30 |
| 2004-12-13 | 35.30 |
| 2004-12-10 | 34.60 |
| 2004-12-09 | 35.30 |
| 2004-12-08 | 36.00 |
| 2004-12-07 | 37.40 |
| 2004-12-06 | 35.30 |
| 2004-12-03 | 32.49 |
| 2004-12-02 | 33.19 |
| 2004-12-01 | 33.19 |
| 2004-11-30 | 31.79 |
| 2004-11-29 | 31.79 |
| 2004-11-26 | 31.09 |
| 2004-11-25 | 33.19 |
| 2004-11-24 | 32.49 |
| 2004-11-23 | 33.89 |
| 2004-11-22 | 31.79 |
| 2004-11-19 | 31.09 |
| 2004-11-18 | 31.09 |
| 2004-11-17 | 30.39 |
| 2004-11-16 | 28.99 |
| 2004-11-15 | 31.09 |
| 2004-11-12 | 28.99 |
| 2004-11-11 | 29.69 |
| 2004-11-10 | 28.99 |
| 2004-11-09 | 29.69 |
| 2004-11-08 | 29.69 |
| 2004-11-05 | 30.39 |
| 2004-11-04 | 29.69 |
| 2004-11-03 | 30.39 |
| 2004-11-02 | 26.88 |
| 2004-11-01 | 26.88 |
| 2004-10-29 | 27.59 |
| 2004-10-28 | 28.29 |
| 2004-10-27 | 26.88 |
| 2004-10-26 | 26.18 |
| 2004-10-25 | 24.08 |
| 2004-10-21 | 27.59 |
| 2004-10-20 | 28.99 |
| 2004-10-19 | 30.39 |
| 2004-10-18 | 31.09 |
| 2004-10-15 | 30.39 |
| 2004-10-14 | 28.99 |
| 2004-10-13 | 30.39 |
| 2004-10-12 | 33.19 |
| 2004-10-11 | 34.60 |
| 2004-10-08 | 31.79 |
| 2004-10-07 | 31.09 |
| 2004-10-06 | 30.39 |
| 2004-10-05 | 31.09 |
| 2004-10-04 | 31.09 |
| 2004-09-30 | 31.09 |
| 2004-09-28 | 29.01 |
| 2004-09-27 | 30.40 |
| 2004-09-24 | 31.78 |
| 2004-09-23 | 32.48 |
| 2004-09-22 | 33.17 |
| 2004-09-21 | 33.87 |
| 2004-09-20 | 33.87 |
| 2004-09-17 | 31.78 |
| 2004-09-16 | 33.17 |
| 2004-09-15 | 32.48 |
| 2004-09-14 | 30.40 |
| 2004-09-13 | 31.09 |
| 2004-09-10 | 31.09 |
| 2004-09-09 | 31.78 |
| 2004-09-08 | 32.48 |
| 2004-09-07 | 34.56 |
| 2004-09-06 | 33.87 |
| 2004-09-03 | 35.25 |
| 2004-09-02 | 35.95 |
| 2004-09-01 | 37.33 |
| 2004-08-31 | 36.64 |
| 2004-08-30 | 35.95 |
| 2004-08-27 | 35.25 |
| 2004-08-26 | 32.48 |
| 2004-08-25 | 35.95 |
| 2004-08-24 | 33.87 |
| 2004-08-23 | 32.48 |
| 2004-08-20 | 31.78 |
| 2004-08-19 | 33.17 |
| 2004-08-18 | 29.70 |
| 2004-08-17 | 29.70 |
| 2004-08-16 | 29.70 |
| 2004-08-13 | 29.70 |
| 2004-08-12 | 29.70 |
| 2004-08-11 | 30.40 |
| 2004-08-10 | 30.40 |
| 2004-08-09 | 31.09 |
| 2004-08-06 | 31.09 |
| 2004-08-05 | 30.40 |
| 2004-08-04 | 29.70 |
| 2004-08-03 | 29.70 |
| 2004-08-02 | 29.70 |
| 2004-07-30 | 29.01 |
| 2004-07-29 | 27.62 |
| 2004-07-28 | 28.32 |
| 2004-07-27 | 27.62 |
| 2004-07-26 | 28.32 |
| 2004-07-23 | 27.62 |
| 2004-07-22 | 26.93 |
| 2004-07-21 | 27.62 |
| 2004-07-20 | 27.62 |
| 2004-07-19 | 26.24 |
| 2004-07-16 | 25.54 |
| 2004-07-15 | 25.54 |
| 2004-07-14 | 26.24 |
| 2004-07-13 | 26.24 |
| 2004-07-12 | 25.54 |
| 2004-07-09 | 26.93 |
| 2004-07-08 | 25.54 |
| 2004-07-07 | 26.24 |
| 2004-07-06 | 26.93 |
| 2004-07-05 | 25.54 |
| 2004-07-02 | 28.32 |
| 2004-06-30 | 29.01 |
| 2004-06-29 | 25.54 |
| 2004-06-28 | 25.54 |
| 2004-06-25 | 25.54 |
| 2004-06-24 | 27.62 |
| 2004-06-23 | 25.54 |
| 2004-06-21 | 23.46 |
| 2004-06-18 | 24.15 |
| 2004-06-17 | 25.54 |
| 2004-06-16 | 29.01 |
| 2004-06-15 | 26.24 |
| 2004-06-14 | 23.46 |
| 2004-06-11 | 28.32 |
| 2004-06-10 | 27.21 |
| 2004-06-09 | 27.89 |
| 2004-06-08 | 25.85 |
| 2004-06-07 | 25.17 |
| 2004-06-04 | 22.44 |
| 2004-06-03 | 21.76 |
| 2004-06-02 | 22.44 |
| 2004-06-01 | 21.76 |
| 2004-05-31 | 21.08 |
| 2004-05-28 | 19.72 |
| 2004-05-27 | 19.04 |
| 2004-05-25 | 17.00 |
| 2004-05-24 | 17.00 |
| 2004-05-21 | 16.32 |
| 2004-05-20 | 15.64 |
| 2004-05-19 | 13.60 |
| 2004-05-18 | 7.48 |
| 2004-05-17 | 5.44 |
| 2004-05-14 | 11.56 |
| 2004-05-13 | 12.92 |
| 2004-05-12 | 12.92 |
| 2004-05-11 | 12.92 |
| 2004-05-10 | 12.24 |
| 2004-05-07 | 14.96 |
| 2004-05-06 | 15.64 |
| 2004-05-05 | 13.60 |
| 2004-05-04 | 12.92 |
| 2004-05-03 | 10.20 |
| 2004-04-30 | 10.20 |
| 2004-04-29 | 12.92 |
| 2004-04-28 | 15.64 |
| 2004-04-27 | 15.64 |
| 2004-04-26 | 14.28 |
| 2004-04-23 | 17.00 |
| 2004-04-22 | 14.28 |
| 2004-04-21 | 13.60 |
| 2004-04-20 | 14.96 |
| 2004-04-19 | 21.76 |
| 2004-04-16 | 24.49 |
| 2004-04-15 | 21.76 |
| 2004-04-14 | 23.13 |
| 2004-04-13 | 25.85 |
| 2004-04-08 | 25.85 |
| 2004-04-07 | 23.13 |
| 2004-04-06 | 24.49 |
| 2004-04-02 | 24.49 |
| 2004-04-01 | 22.44 |
| 2004-03-31 | 22.44 |
| 2004-03-30 | 24.49 |
| 2004-03-29 | 25.17 |
| 2004-03-26 | 24.49 |
| 2004-03-25 | 23.81 |
| 2004-03-24 | 25.85 |
| 2004-03-23 | 24.49 |
| 2004-03-22 | 25.85 |
| 2004-03-19 | 27.21 |
| 2004-03-18 | 27.89 |
| 2004-03-17 | 27.89 |
| 2004-03-16 | 27.21 |
| 2004-03-15 | 27.21 |
| 2004-03-12 | 28.57 |
| 2004-03-11 | 29.93 |
| 2004-03-10 | 31.29 |
| 2004-03-09 | 32.65 |
| 2004-03-08 | 36.05 |
| 2004-03-05 | 34.01 |
| 2004-03-04 | 32.65 |
| 2004-03-03 | 32.65 |
| 2004-03-02 | 36.73 |
| 2004-03-01 | 36.73 |
| 2004-02-27 | 36.73 |
| 2004-02-26 | 36.73 |
| 2004-02-25 | 36.73 |
| 2004-02-24 | 37.41 |
| 2004-02-23 | 38.77 |
| 2004-02-20 | 39.45 |
| 2004-02-19 | 38.09 |
| 2004-02-18 | 38.77 |
| 2004-02-17 | 37.41 |
| 2004-02-16 | 36.73 |
| 2004-02-13 | 37.41 |
| 2004-02-12 | 36.73 |
| 2004-02-11 | 36.73 |
| 2004-02-10 | 36.05 |
| 2004-02-09 | 37.41 |
| 2004-02-06 | 36.73 |
| 2004-02-05 | 32.65 |
| 2004-02-04 | 34.01 |
| 2004-02-03 | 31.97 |
| 2004-02-02 | 31.29 |
| 2004-01-30 | 34.01 |
| 2004-01-29 | 33.33 |
| 2004-01-28 | 35.37 |
| 2004-01-27 | 39.45 |
| 2004-01-26 | 39.45 |
| 2004-01-21 | 38.77 |
| 2004-01-20 | 36.05 |
| 2004-01-19 | 33.33 |
| 2004-01-16 | 30.61 |
| 2004-01-15 | 34.01 |
| 2004-01-14 | 33.33 |
| 2004-01-13 | 31.29 |
| 2004-01-12 | 34.69 |
| 2004-01-09 | 36.05 |
| 2004-01-08 | 33.33 |
| 2004-01-07 | 29.25 |
| 2004-01-06 | 28.57 |
| 2004-01-05 | 27.21 |
| 2004-01-02 | 26.53 |
| 2003-12-31 | 23.81 |
| 2003-12-30 | 23.81 |
| 2003-12-29 | 25.17 |
| 2003-12-24 | 25.17 |
| 2003-12-23 | 24.49 |
| 2003-12-22 | 24.49 |
| 2003-12-19 | 24.49 |
| 2003-12-18 | 23.81 |
| 2003-12-17 | 23.13 |
| 2003-12-16 | 23.81 |
| 2003-12-15 | 25.17 |
| 2003-12-12 | 29.25 |
| 2003-12-11 | 25.85 |
| 2003-12-10 | 25.17 |
| 2003-12-09 | 25.85 |
| 2003-12-08 | 25.17 |
| 2003-12-05 | 24.49 |
| 2003-12-04 | 25.17 |
| 2003-12-03 | 26.53 |
| 2003-12-02 | 25.85 |
| 2003-12-01 | 26.53 |
| 2003-11-28 | 24.49 |
| 2003-11-27 | 20.40 |
| 2003-11-26 | 19.72 |
| 2003-11-25 | 19.04 |
| 2003-11-24 | 18.36 |
| 2003-11-21 | 19.04 |
| 2003-11-20 | 17.68 |
| 2003-11-19 | 21.08 |
| 2003-11-18 | 23.13 |
| 2003-11-17 | 23.13 |
| 2003-11-14 | 23.13 |
| 2003-11-13 | 24.49 |
| 2003-11-12 | 23.81 |
| 2003-11-11 | 22.44 |
| 2003-11-10 | 23.13 |
| 2003-11-07 | 23.13 |
| 2003-11-06 | 22.44 |
| 2003-11-05 | 25.17 |
| 2003-11-04 | 24.49 |
| 2003-11-03 | 26.53 |
| 2003-10-31 | 24.49 |
| 2003-10-30 | 22.44 |
| 2003-10-29 | 23.13 |
| 2003-10-28 | 23.81 |
| 2003-10-27 | 22.44 |
| 2003-10-24 | 21.08 |
| 2003-10-23 | 23.13 |
| 2003-10-22 | 27.89 |
| 2003-10-21 | 27.89 |
| 2003-10-20 | 26.53 |
| 2003-10-17 | 25.17 |
| 2003-10-16 | 24.49 |
| 2003-10-15 | 22.47 |
| 2003-10-14 | 21.12 |
| 2003-10-13 | 23.14 |
| 2003-10-10 | 21.79 |
| 2003-10-09 | 21.12 |
| 2003-10-08 | 19.78 |
| 2003-10-07 | 20.45 |
| 2003-10-06 | 19.78 |
| 2003-10-03 | 18.43 |
| 2003-10-02 | 14.39 |
| 2003-09-30 | 13.05 |
| 2003-09-29 | 13.05 |
| 2003-09-26 | 13.72 |
| 2003-09-25 | 13.05 |
| 2003-09-24 | 13.72 |
| 2003-09-23 | 10.35 |
| 2003-09-22 | 9.68 |
| 2003-09-19 | 11.03 |
| 2003-09-18 | 11.70 |
| 2003-09-17 | 14.39 |
| 2003-09-16 | 15.07 |
| 2003-09-15 | 13.05 |
| 2003-09-11 | 11.03 |
| 2003-09-10 | 8.34 |
| 2003-09-09 | 14.39 |
| 2003-09-08 | 17.76 |
| 2003-09-05 | 18.43 |
| 2003-09-04 | 21.12 |
| 2003-09-03 | 27.18 |
| 2003-09-02 | 17.08 |
| 2003-09-01 | 10.35 |
| 2003-08-29 | 4.30 |
| 2003-08-28 | 2.28 |
| 2003-08-27 | 2.28 |
| 2003-08-26 | 5.64 |
| 2003-08-25 | 5.64 |
| 2003-08-22 | 5.64 |
| 2003-08-21 | 4.97 |
| 2003-08-20 | 4.30 |
| 2003-08-19 | 4.30 |
| 2003-08-18 | 2.28 |
| 2003-08-15 | 0.93 |
| 2003-08-14 | 0.93 |
| 2003-08-13 | 0.93 |
| 2003-08-12 | 0.26 |
| 2003-08-11 | -1.08 |
| 2003-08-08 | -2.43 |
| 2003-08-07 | -3.10 |
| 2003-08-06 | -3.78 |
| 2003-08-05 | -2.43 |
| 2003-08-04 | -1.08 |
| 2003-08-01 | -1.76 |
| 2003-07-31 | -2.43 |
| 2003-07-30 | -5.12 |
| 2003-07-29 | -3.78 |
| 2003-07-28 | -3.78 |
| 2003-07-25 | -5.12 |
| 2003-07-24 | -5.12 |
| 2003-07-23 | -6.47 |
| 2003-07-22 | -6.47 |
| 2003-07-21 | -5.79 |
| 2003-07-18 | -6.47 |
| 2003-07-17 | -7.14 |
| 2003-07-16 | -4.45 |
| 2003-07-15 | -3.78 |
| 2003-07-14 | -3.78 |
| 2003-07-11 | -8.49 |
| 2003-07-10 | -8.49 |
| 2003-07-09 | -7.14 |
| 2003-07-08 | -8.49 |
| 2003-07-07 | -7.81 |
| 2003-07-04 | -9.16 |
| 2003-07-03 | -9.16 |
| 2003-07-02 | -10.50 |
| 2003-06-30 | -11.85 |
| 2003-06-27 | -9.16 |
| 2003-06-26 | -11.85 |
| 2003-06-25 | -10.50 |
| 2003-06-24 | -11.18 |
| 2003-06-23 | -8.49 |
| 2003-06-20 | -6.47 |
| 2003-06-19 | -5.79 |
| 2003-06-18 | -5.79 |
| 2003-06-17 | -3.78 |
| 2003-06-16 | -3.78 |
| 2003-06-13 | -3.78 |
| 2003-06-12 | -7.14 |
| 2003-06-11 | -7.54 |
| 2003-06-10 | -8.20 |
| 2003-06-09 | -7.54 |
| 2003-06-06 | -7.54 |
| 2003-06-05 | -7.54 |
| 2003-06-03 | -8.20 |
| 2003-06-02 | -9.51 |
| 2003-05-30 | -11.48 |
| 2003-05-29 | -12.79 |
| 2003-05-28 | -10.17 |
| 2003-05-27 | -10.82 |
| 2003-05-26 | -8.20 |
| 2003-05-23 | -13.45 |
| 2003-05-22 | -15.41 |
| 2003-05-21 | -16.72 |
| 2003-05-20 | -16.07 |
| 2003-05-19 | -17.38 |
| 2003-05-16 | -18.69 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -20.66 |
| 2003-05-13 | -21.31 |
| 2003-05-12 | -23.94 |
| 2003-05-09 | -23.94 |
| 2003-05-07 | -22.63 |
| 2003-05-06 | -20.00 |
| 2003-05-05 | -21.31 |
| 2003-05-02 | -23.94 |
| 2003-04-30 | -24.59 |
| 2003-04-29 | -24.59 |
| 2003-04-28 | -28.53 |
| 2003-04-25 | -28.53 |
| 2003-04-24 | -25.25 |
| 2003-04-23 | -21.97 |
| 2003-04-22 | -20.00 |
| 2003-04-17 | -20.00 |
| 2003-04-16 | -16.72 |
| 2003-04-15 | -12.13 |
| 2003-04-14 | -14.10 |
| 2003-04-11 | -12.13 |
| 2003-04-10 | -12.13 |
| 2003-04-09 | -10.17 |
| 2003-04-08 | -9.51 |
| 2003-04-07 | -8.86 |
| 2003-04-04 | -10.17 |
| 2003-04-03 | -10.17 |
| 2003-04-02 | -10.82 |
| 2003-04-01 | -10.17 |
| 2003-03-31 | -10.17 |
| 2003-03-28 | -8.20 |
| 2003-03-27 | -8.86 |
| 2003-03-26 | -6.89 |
| 2003-03-25 | -6.89 |
| 2003-03-24 | -6.23 |
| 2003-03-21 | -5.58 |
| 2003-03-20 | -6.23 |
| 2003-03-19 | -6.89 |
| 2003-03-18 | -7.54 |
| 2003-03-17 | -9.51 |
| 2003-03-14 | -7.54 |
| 2003-03-13 | -8.20 |
| 2003-03-12 | -7.54 |
| 2003-03-11 | -8.20 |
| 2003-03-10 | -7.54 |
| 2003-03-07 | -6.23 |
| 2003-03-06 | -3.61 |
| 2003-03-05 | -0.99 |
| 2003-03-04 | 0.98 |
| 2003-03-03 | 0.98 |
| 2003-02-28 | 0.32 |
| 2003-02-27 | -0.33 |
| 2003-02-26 | 0.32 |
| 2003-02-25 | -0.33 |
| 2003-02-24 | 2.29 |
| 2003-02-21 | 0.32 |
| 2003-02-20 | 2.29 |
| 2003-02-19 | 1.64 |
| 2003-02-18 | 0.32 |
| 2003-02-17 | 0.98 |
| 2003-02-14 | -0.33 |
| 2003-02-13 | 0.32 |
| 2003-02-12 | 0.32 |
| 2003-02-11 | -0.99 |
| 2003-02-10 | 0.32 |
| 2003-02-07 | 1.64 |
| 2003-02-06 | 2.29 |
| 2003-02-05 | 0.32 |
| 2003-02-04 | 0.32 |
| 2003-01-30 | -2.30 |
| 2003-01-29 | -0.99 |
| 2003-01-28 | -1.64 |
| 2003-01-27 | -4.92 |
| 2003-01-24 | -2.95 |
| 2003-01-23 | -0.99 |
| 2003-01-22 | -0.99 |
| 2003-01-21 | -0.33 |
| 2003-01-20 | -2.95 |
| 2003-01-17 | -2.95 |
| 2003-01-16 | -2.30 |
| 2003-01-15 | -1.64 |
| 2003-01-14 | -0.99 |
| 2003-01-13 | 0.32 |
| 2003-01-10 | -0.99 |
| 2003-01-09 | -1.64 |
| 2003-01-08 | -2.95 |
| 2003-01-07 | -3.61 |
| 2003-01-06 | -4.92 |
| 2003-01-03 | -4.92 |
| 2003-01-02 | -6.23 |
| 2002-12-31 | -6.89 |
| 2002-12-30 | -5.58 |
| 2002-12-27 | -2.95 |
| 2002-12-24 | -1.64 |
| 2002-12-23 | -2.30 |
| 2002-12-20 | -2.30 |
| 2002-12-19 | -2.30 |
| 2002-12-18 | -0.33 |
| 2002-12-17 | 0.98 |
| 2002-12-16 | 0.32 |
| 2002-12-13 | 0.32 |
| 2002-12-12 | -0.99 |
| 2002-12-11 | -0.99 |
| 2002-12-10 | -0.33 |
| 2002-12-09 | -0.99 |
| 2002-12-06 | 0.32 |
| 2002-12-05 | 0.98 |
| 2002-12-04 | 0.98 |
| 2002-12-03 | 3.60 |
| 2002-12-02 | 2.29 |
| 2002-11-29 | -1.64 |
| 2002-11-28 | 0.32 |
| 2002-11-27 | -1.64 |
| 2002-11-26 | -0.33 |
| 2002-11-25 | 0.32 |
| 2002-11-22 | -0.33 |
| 2002-11-21 | 0.98 |
| 2002-11-20 | 0.98 |
| 2002-11-19 | 0.98 |
| 2002-11-18 | -1.64 |
| 2002-11-15 | -0.33 |
| 2002-11-14 | -0.99 |
| 2002-11-13 | -1.64 |
| 2002-11-12 | -0.99 |
| 2002-11-11 | -0.99 |
| 2002-11-08 | -0.33 |
| 2002-11-07 | -0.99 |
| 2002-11-06 | -1.64 |
| 2002-11-05 | -2.30 |
| 2002-11-04 | -1.64 |
| 2002-11-01 | -2.30 |
| 2002-10-31 | -4.27 |
| 2002-10-30 | -2.95 |
| 2002-10-29 | -3.61 |
| 2002-10-28 | 2.95 |
| 2002-10-25 | 0.98 |
| 2002-10-24 | 1.64 |
| 2002-10-23 | 2.29 |
| 2002-10-22 | -1.64 |
| 2002-10-21 | -2.95 |
| 2002-10-18 | 0.32 |
| 2002-10-17 | -2.95 |
| 2002-10-16 | -6.23 |
| 2002-10-15 | -6.89 |
| 2002-10-11 | -10.82 |
| 2002-10-10 | -10.17 |
| 2002-10-09 | -9.51 |
| 2002-10-08 | -8.86 |
| 2002-10-07 | -9.51 |
| 2002-10-04 | -7.54 |
| 2002-10-03 | -8.19 |
| 2002-10-02 | -4.31 |
| 2002-09-30 | -6.25 |
| 2002-09-27 | -2.37 |
| 2002-09-26 | -3.67 |
| 2002-09-25 | -5.60 |
| 2002-09-24 | -4.31 |
| 2002-09-23 | -5.60 |
| 2002-09-20 | -3.67 |
| 2002-09-19 | -3.67 |
| 2002-09-18 | -3.02 |
| 2002-09-17 | -0.43 |
| 2002-09-16 | -3.02 |
| 2002-09-13 | 0.21 |
| 2002-09-12 | 2.15 |
| 2002-09-11 | -0.43 |
| 2002-09-10 | -2.37 |
| 2002-09-09 | -3.02 |
| 2002-09-06 | -3.67 |
| 2002-09-05 | -3.02 |
| 2002-09-04 | -3.02 |
| 2002-09-03 | -2.37 |
| 2002-09-02 | 0.86 |
| 2002-08-30 | 2.15 |
| 2002-08-29 | 1.51 |
| 2002-08-28 | 2.15 |
| 2002-08-27 | 3.45 |
| 2002-08-26 | 5.39 |
| 2002-08-23 | 5.39 |
| 2002-08-22 | 5.39 |
| 2002-08-21 | 4.74 |
| 2002-08-20 | 4.74 |
| 2002-08-19 | 3.45 |
| 2002-08-16 | 2.80 |
| 2002-08-15 | 2.15 |
| 2002-08-14 | 0.21 |
| 2002-08-13 | 0.21 |
| 2002-08-12 | 0.86 |
| 2002-08-09 | 3.45 |
| 2002-08-08 | 2.15 |
| 2002-08-07 | 1.51 |
| 2002-08-06 | -0.43 |
| 2002-08-05 | 1.51 |
| 2002-08-02 | 0.86 |
| 2002-08-01 | 2.15 |
| 2002-07-31 | 5.39 |
| 2002-07-30 | 4.09 |
| 2002-07-29 | 1.51 |
| 2002-07-26 | -0.43 |
| 2002-07-25 | 4.74 |
| 2002-07-24 | 6.68 |
| 2002-07-23 | 7.33 |
| 2002-07-22 | 4.09 |
| 2002-07-19 | 8.62 |
| 2002-07-18 | 9.91 |
| 2002-07-17 | 9.91 |
| 2002-07-16 | 13.15 |
| 2002-07-15 | 15.08 |
| 2002-07-12 | 15.08 |
| 2002-07-11 | 15.08 |
| 2002-07-10 | 16.38 |
| 2002-07-09 | 18.32 |
| 2002-07-08 | 18.32 |
| 2002-07-05 | 17.02 |
| 2002-07-04 | 17.67 |
| 2002-07-03 | 15.73 |
| 2002-07-02 | 14.44 |
| 2002-06-28 | 15.08 |
| 2002-06-27 | 13.15 |
| 2002-06-26 | 13.15 |
| 2002-06-25 | 15.73 |
| 2002-06-24 | 17.67 |
| 2002-06-21 | 12.50 |
| 2002-06-20 | 13.79 |
| 2002-06-19 | 14.44 |
| 2002-06-18 | 15.08 |
| 2002-06-17 | 16.38 |
| 2002-06-14 | 18.32 |
| 2002-06-13 | 21.55 |
| 2002-06-12 | 20.90 |
| 2002-06-11 | 18.96 |
| 2002-06-10 | 23.49 |
| 2002-06-07 | 23.49 |
| 2002-06-06 | 23.49 |
| 2002-06-05 | 24.39 |
| 2002-06-04 | 22.49 |
| 2002-06-03 | 24.39 |
| 2002-05-31 | 23.76 |
| 2002-05-30 | 22.49 |
| 2002-05-29 | 21.86 |
| 2002-05-28 | 23.76 |
| 2002-05-27 | 22.49 |
| 2002-05-24 | 23.76 |
| 2002-05-23 | 21.22 |
| 2002-05-22 | 23.13 |
| 2002-05-21 | 23.13 |
| 2002-05-17 | 23.76 |
| 2002-05-16 | 23.76 |
| 2002-05-15 | 23.13 |
| 2002-05-14 | 23.13 |
| 2002-05-13 | 20.59 |
| 2002-05-10 | 20.59 |
| 2002-05-09 | 19.95 |
| 2002-05-08 | 20.59 |
| 2002-05-07 | 22.49 |
| 2002-05-06 | 24.39 |
| 2002-05-03 | 21.86 |
| 2002-05-02 | 18.05 |
| 2002-04-30 | 15.51 |
| 2002-04-29 | 14.87 |
| 2002-04-26 | 16.14 |
| 2002-04-25 | 15.51 |
| 2002-04-24 | 15.51 |
| 2002-04-23 | 16.78 |
| 2002-04-22 | 16.78 |
| 2002-04-19 | 17.41 |
| 2002-04-18 | 17.41 |
| 2002-04-17 | 17.41 |
| 2002-04-16 | 16.78 |
| 2002-04-15 | 17.41 |
| 2002-04-12 | 16.14 |
| 2002-04-11 | 15.51 |
| 2002-04-10 | 14.87 |
| 2002-04-09 | 15.51 |
| 2002-04-08 | 16.14 |
| 2002-04-04 | 15.51 |
| 2002-04-03 | 13.61 |
| 2002-04-02 | 14.24 |
| 2002-03-28 | 14.24 |
| 2002-03-27 | 16.14 |
| 2002-03-26 | 15.51 |
| 2002-03-25 | 16.78 |
| 2002-03-22 | 15.51 |
| 2002-03-21 | 14.24 |
| 2002-03-20 | 14.87 |
| 2002-03-19 | 14.24 |
| 2002-03-18 | 15.51 |
| 2002-03-15 | 16.14 |
| 2002-03-14 | 16.78 |
| 2002-03-13 | 16.78 |
| 2002-03-12 | 18.05 |
| 2002-03-11 | 16.78 |
| 2002-03-08 | 16.14 |
| 2002-03-07 | 16.78 |
| 2002-03-06 | 14.87 |
| 2002-03-05 | 14.24 |
| 2002-03-04 | 12.97 |
| 2002-03-01 | 11.07 |
| 2002-02-28 | 12.34 |
| 2002-02-27 | 12.97 |
| 2002-02-26 | 12.34 |
| 2002-02-25 | 12.34 |
| 2002-02-22 | 14.24 |
| 2002-02-21 | 14.87 |
| 2002-02-20 | 15.51 |
| 2002-02-19 | 16.14 |
| 2002-02-18 | 14.87 |
| 2002-02-15 | 12.34 |
| 2002-02-11 | 14.24 |
| 2002-02-08 | 10.43 |
| 2002-02-07 | 18.05 |
| 2002-02-06 | 23.76 |
| 2002-02-05 | 23.13 |
| 2002-02-04 | 21.22 |
| 2002-02-01 | 21.22 |
| 2002-01-31 | 26.30 |
| 2002-01-30 | 30.11 |
| 2002-01-29 | 31.38 |
| 2002-01-28 | 30.11 |
| 2002-01-25 | 25.66 |
| 2002-01-24 | 23.76 |
| 2002-01-23 | 24.39 |
| 2002-01-22 | 25.03 |
| 2002-01-21 | 26.93 |
| 2002-01-18 | 26.30 |
| 2002-01-17 | 26.30 |
| 2002-01-16 | 26.93 |
| 2002-01-15 | 28.20 |
| 2002-01-14 | 29.47 |
| 2002-01-11 | 29.47 |
| 2002-01-10 | 28.84 |
| 2002-01-09 | 25.66 |
| 2002-01-08 | 28.84 |
| 2002-01-07 | 31.38 |
| 2002-01-04 | 25.66 |
| 2002-01-03 | 23.76 |
| 2002-01-02 | 21.86 |
| 2001-12-31 | 21.86 |
| 2001-12-28 | 23.13 |
| 2001-12-27 | 21.86 |
| 2001-12-24 | 21.86 |
| 2001-12-21 | 23.76 |
| 2001-12-20 | 25.03 |
| 2001-12-19 | 24.39 |
| 2001-12-18 | 19.32 |
| 2001-12-17 | 21.86 |
| 2001-12-14 | 20.59 |
| 2001-12-13 | 21.86 |
| 2001-12-12 | 26.30 |
| 2001-12-11 | 31.38 |
| 2001-12-10 | 32.01 |
| 2001-12-07 | 34.55 |
| 2001-12-06 | 34.55 |
| 2001-12-05 | 29.47 |
| 2001-12-04 | 30.74 |
| 2001-12-03 | 29.47 |
| 2001-11-30 | 28.84 |
| 2001-11-29 | 29.47 |
| 2001-11-28 | 28.20 |
| 2001-11-27 | 28.84 |
| 2001-11-26 | 28.84 |
| 2001-11-23 | 29.47 |
| 2001-11-22 | 26.30 |
| 2001-11-21 | 25.66 |
| 2001-11-20 | 26.30 |
| 2001-11-19 | 27.57 |
| 2001-11-16 | 28.20 |
| 2001-11-15 | 28.20 |
| 2001-11-14 | 25.66 |
| 2001-11-13 | 21.86 |
| 2001-11-12 | 23.76 |
| 2001-11-09 | 24.39 |
| 2001-11-08 | 23.76 |
| 2001-11-07 | 19.32 |
| 2001-11-06 | 26.30 |
| 2001-11-05 | 32.65 |
| 2001-11-02 | 28.20 |
| 2001-11-01 | 23.76 |
| 2001-10-31 | 23.13 |
| 2001-10-30 | 22.49 |
| 2001-10-29 | 16.14 |
| 2001-10-26 | 18.68 |
| 2001-10-24 | 14.87 |
| 2001-10-23 | 13.61 |
| 2001-10-22 | 12.34 |
| 2001-10-19 | 6.62 |
| 2001-10-18 | 2.18 |
| 2001-10-17 | 4.09 |
| 2001-10-16 | 1.55 |
| 2001-10-15 | 2.18 |
| 2001-10-12 | 2.82 |
| 2001-10-11 | 11.07 |
| 2001-10-10 | 11.07 |
| 2001-10-09 | 8.53 |
| 2001-10-08 | 4.09 |
| 2001-10-05 | 6.62 |
| 2001-10-04 | 5.35 |
| 2001-10-03 | 0.28 |
| 2001-09-28 | -1.63 |
| 2001-09-27 | -4.17 |
| 2001-09-26 | -4.17 |
| 2001-09-25 | -5.42 |
| 2001-09-24 | -5.42 |
| 2001-09-21 | -9.80 |
| 2001-09-20 | -3.54 |
| 2001-09-19 | -7.30 |
| 2001-09-18 | -13.56 |
| 2001-09-17 | -14.19 |
| 2001-09-14 | -8.55 |
| 2001-09-13 | -4.79 |
| 2001-09-12 | -4.79 |
| 2001-09-11 | 1.47 |
| 2001-09-10 | 1.47 |
| 2001-09-07 | 0.22 |
| 2001-09-06 | 1.47 |
| 2001-09-05 | -1.03 |
| 2001-09-04 | -0.41 |
| 2001-09-03 | -1.03 |
| 2001-08-31 | 0.85 |
| 2001-08-30 | 1.47 |
| 2001-08-29 | 3.98 |
| 2001-08-28 | 4.60 |
| 2001-08-27 | 5.86 |
| 2001-08-24 | 6.48 |
| 2001-08-23 | 3.98 |
| 2001-08-22 | 5.23 |
| 2001-08-21 | 5.86 |
| 2001-08-20 | 4.60 |
| 2001-08-17 | 3.98 |
| 2001-08-16 | 3.98 |
| 2001-08-15 | 3.98 |
| 2001-08-14 | 1.47 |
| 2001-08-13 | -0.41 |
| 2001-08-10 | 0.85 |
| 2001-08-09 | -1.66 |
| 2001-08-08 | -0.41 |
| 2001-08-07 | -0.41 |
| 2001-08-06 | 7.11 |
| 2001-08-03 | 12.75 |
| 2001-08-02 | 14.63 |
| 2001-08-01 | 15.88 |
| 2001-07-31 | 15.88 |
| 2001-07-30 | 18.38 |
| 2001-07-27 | 18.38 |
| 2001-07-26 | 18.38 |
| 2001-07-24 | 19.64 |
| 2001-07-23 | 19.01 |
| 2001-07-20 | 16.51 |
| 2001-07-19 | 12.75 |
| 2001-07-18 | 16.51 |
| 2001-07-17 | 20.26 |
| 2001-07-16 | 29.66 |
| 2001-07-13 | 22.77 |
| 2001-07-12 | 20.89 |
| 2001-07-11 | 19.64 |
| 2001-07-10 | 20.26 |
| 2001-07-09 | 19.64 |
| 2001-07-05 | 25.27 |
| 2001-07-04 | 27.78 |
| 2001-07-03 | 25.27 |
| 2001-06-29 | 25.90 |
| 2001-06-28 | 24.65 |
| 2001-06-27 | 26.53 |
| 2001-06-26 | 29.03 |
| 2001-06-22 | 21.52 |
| 2001-06-21 | 23.40 |
| 2001-06-20 | 20.26 |
| 2001-06-19 | 19.01 |
| 2001-06-18 | 14.00 |
| 2001-06-15 | 10.87 |
| 2001-06-14 | 13.37 |
| 2001-06-13 | 22.77 |
| 2001-06-12 | 29.03 |
| 2001-06-11 | 29.66 |
| 2001-06-08 | 31.54 |
| 2001-06-07 | 23.40 |
| 2001-06-06 | 22.14 |
| 2001-06-05 | 26.46 |
| 2001-06-04 | 19.06 |
| 2001-06-01 | 12.89 |
| 2001-05-31 | 11.66 |
| 2001-05-30 | 11.66 |
| 2001-05-29 | 15.36 |
| 2001-05-28 | 15.36 |
| 2001-05-25 | 4.25 |
| 2001-05-24 | 3.02 |
| 2001-05-23 | 3.02 |
| 2001-05-22 | 4.25 |
| 2001-05-21 | 3.02 |
| 2001-05-18 | 2.40 |
| 2001-05-17 | 2.40 |
| 2001-05-16 | 1.79 |
| 2001-05-15 | 0.55 |
| 2001-05-14 | -0.07 |
| 2001-05-11 | 2.40 |
| 2001-05-10 | 3.64 |
| 2001-05-09 | 3.02 |
| 2001-05-08 | -2.53 |
| 2001-05-07 | -2.53 |
| 2001-05-04 | -5.00 |
| 2001-05-03 | -4.38 |
| 2001-05-02 | -1.92 |
| 2001-04-27 | -6.23 |
| 2001-04-26 | -8.70 |
| 2001-04-25 | -8.70 |
| 2001-04-24 | -6.85 |
| 2001-04-23 | -7.47 |
| 2001-04-20 | -9.94 |
| 2001-04-19 | -9.94 |
| 2001-04-18 | -8.70 |
| 2001-04-17 | -13.64 |
| 2001-04-12 | -11.17 |
| 2001-04-11 | -12.40 |
| 2001-04-10 | -13.64 |
| 2001-04-09 | -15.49 |
| 2001-04-06 | -15.49 |
| 2001-04-04 | -16.72 |
| 2001-04-03 | -14.25 |
| 2001-04-02 | -13.02 |
| 2001-03-30 | -13.64 |
| 2001-03-29 | -14.87 |
| 2001-03-28 | -14.87 |
| 2001-03-27 | -16.10 |
| 2001-03-26 | -12.40 |
| 2001-03-23 | -16.10 |
| 2001-03-22 | -14.87 |
| 2001-03-21 | -11.17 |
| 2001-03-20 | -11.17 |
| 2001-03-19 | -11.17 |
| 2001-03-16 | -10.55 |
| 2001-03-15 | -11.17 |
| 2001-03-14 | -8.70 |
| 2001-03-13 | -8.70 |
| 2001-03-12 | -8.70 |
| 2001-03-09 | -6.23 |
| 2001-03-08 | -5.62 |
| 2001-03-07 | -4.38 |
| 2001-03-06 | -1.92 |
| 2001-03-05 | -3.77 |
| 2001-03-02 | -5.00 |
| 2001-03-01 | -3.15 |
| 2001-02-28 | 1.79 |
| 2001-02-27 | 5.49 |
| 2001-02-26 | 4.87 |
| 2001-02-23 | 4.87 |
| 2001-02-22 | 4.25 |
| 2001-02-21 | 6.10 |
| 2001-02-20 | 6.72 |
| 2001-02-19 | 1.79 |
| 2001-02-16 | -0.07 |
| 2001-02-15 | 0.55 |
| 2001-02-14 | 1.17 |
| 2001-02-13 | 3.64 |
| 2001-02-12 | 6.10 |
| 2001-02-09 | 2.40 |
| 2001-02-08 | 1.79 |
| 2001-02-07 | 2.40 |
| 2001-02-06 | 1.79 |
| 2001-02-05 | -1.30 |
| 2001-02-02 | -1.92 |
| 2001-02-01 | -3.15 |
| 2001-01-31 | -1.30 |
| 2001-01-30 | -4.38 |
| 2001-01-29 | -1.92 |
| 2001-01-23 | -0.07 |
| 2001-01-22 | -1.92 |
| 2001-01-19 | -3.77 |
| 2001-01-18 | -5.00 |
| 2001-01-17 | -8.08 |
| 2001-01-16 | -1.30 |
| 2001-01-15 | 0.55 |
| 2001-01-12 | -3.15 |
| 2001-01-11 | -5.00 |
| 2001-01-10 | 0.55 |
| 2001-01-09 | 3.02 |
| 2001-01-08 | -1.30 |
| 2001-01-05 | -8.08 |
| 2001-01-04 | -9.32 |
| 2001-01-03 | -13.64 |
| 2001-01-02 | -13.64 |
| 2000-12-29 | -12.40 |
| 2000-12-28 | -12.40 |
| 2000-12-27 | -14.87 |
| 2000-12-22 | -14.25 |
| 2000-12-21 | -13.02 |
| 2000-12-20 | -16.72 |
| 2000-12-19 | -16.10 |
| 2000-12-18 | -18.57 |
| 2000-12-15 | -15.49 |
| 2000-12-14 | -13.02 |
| 2000-12-13 | -12.40 |
| 2000-12-12 | -11.79 |
| 2000-12-11 | -10.55 |
| 2000-12-08 | -10.55 |
| 2000-12-07 | -9.32 |
| 2000-12-06 | -8.70 |
| 2000-12-05 | -13.02 |
| 2000-12-04 | -11.79 |
| 2000-12-01 | -11.17 |
| 2000-11-30 | -13.64 |
| 2000-11-29 | -14.87 |
| 2000-11-28 | -13.02 |
| 2000-11-27 | -11.79 |
| 2000-11-24 | -11.79 |
| 2000-11-23 | -11.79 |
| 2000-11-22 | -11.17 |
| 2000-11-21 | -9.94 |
| 2000-11-20 | -11.17 |
| 2000-11-17 | -11.79 |
| 2000-11-16 | -11.17 |
| 2000-11-15 | -13.02 |
| 2000-11-14 | -10.55 |
| 2000-11-13 | -13.64 |
| 2000-11-10 | -9.94 |
| 2000-11-09 | -8.70 |
| 2000-11-08 | -6.85 |
| 2000-11-07 | -6.85 |
| 2000-11-06 | -5.62 |
| 2000-11-03 | -9.32 |
| 2000-11-02 | -11.79 |
| 2000-11-01 | -8.70 |
| 2000-10-31 | -12.40 |
| 2000-10-30 | -17.95 |
| 2000-10-27 | -17.95 |
| 2000-10-26 | -18.57 |
| 2000-10-25 | -17.34 |
| 2000-10-24 | -17.34 |
| 2000-10-23 | -14.87 |
| 2000-10-20 | -14.87 |
| 2000-10-19 | -20.42 |
| 2000-10-18 | -16.72 |
| 2000-10-17 | -11.79 |
| 2000-10-16 | -11.79 |
| 2000-10-13 | -9.94 |
| 2000-10-12 | -6.23 |
| 2000-10-11 | -5.62 |
| 2000-10-10 | -3.15 |
| 2000-10-09 | -1.92 |
| 2000-10-05 | 1.17 |
| 2000-10-04 | -0.07 |
| 2000-10-03 | 1.17 |
| 2000-09-29 | 0.55 |
| 2000-09-28 | -0.68 |
| 2000-09-27 | -1.30 |
| 2000-09-26 | -1.92 |
| 2000-09-25 | -3.15 |
| 2000-09-22 | -7.47 |
| 2000-09-21 | 1.17 |
| 2000-09-20 | 3.64 |
| 2000-09-19 | 2.42 |
| 2000-09-18 | 4.86 |
| 2000-09-15 | 8.51 |
| 2000-09-14 | 10.34 |
| 2000-09-12 | 10.34 |
| 2000-09-11 | 12.17 |
| 2000-09-08 | 14.00 |
| 2000-09-07 | 14.61 |
| 2000-09-06 | 16.44 |
| 2000-09-05 | 16.44 |
| 2000-09-04 | 17.66 |
| 2000-09-01 | 13.39 |
| 2000-08-31 | 11.56 |
| 2000-08-30 | 11.56 |
| 2000-08-29 | 12.17 |
| 2000-08-28 | 13.39 |
| 2000-08-25 | 14.61 |
| 2000-08-24 | 17.05 |
| 2000-08-23 | 15.83 |
| 2000-08-22 | 23.14 |
| 2000-08-21 | 25.58 |
| 2000-08-18 | 26.19 |
| 2000-08-17 | 28.63 |
| 2000-08-16 | 28.02 |
| 2000-08-15 | 27.41 |
| 2000-08-14 | 27.41 |
| 2000-08-11 | 26.80 |
| 2000-08-10 | 29.24 |
| 2000-08-09 | 28.02 |
| 2000-08-08 | 30.46 |
| 2000-08-07 | 32.90 |
| 2000-08-04 | 30.46 |
| 2000-08-03 | 31.68 |
| 2000-08-02 | 31.68 |
| 2000-08-01 | 27.41 |
| 2000-07-31 | 23.75 |
| 2000-07-28 | 24.36 |
| 2000-07-27 | 28.02 |
| 2000-07-26 | 29.24 |
| 2000-07-25 | 30.46 |
| 2000-07-24 | 35.34 |
| 2000-07-21 | 32.29 |
| 2000-07-20 | 23.75 |
| 2000-07-19 | 17.05 |
| 2000-07-18 | 16.44 |
| 2000-07-17 | 15.83 |
| 2000-07-14 | 19.49 |
| 2000-07-13 | 20.71 |
| 2000-07-12 | 24.97 |
| 2000-07-11 | 23.75 |
| 2000-07-10 | 13.39 |
| 2000-07-07 | 12.17 |
| 2000-07-06 | 11.56 |
| 2000-07-05 | 12.78 |
| 2000-07-04 | 11.56 |
| 2000-07-03 | 8.51 |
| 2000-06-30 | 12.17 |
| 2000-06-29 | 9.73 |
| 2000-06-28 | 11.56 |
| 2000-06-27 | 12.17 |
| 2000-06-26 | 13.39 |
| 2000-06-23 | 14.61 |
| 2000-06-22 | 15.83 |
| 2000-06-21 | 17.05 |
| 2000-06-20 | 21.32 |
| 2000-06-19 | 11.56 |
| 2000-06-16 | 4.25 |
| 2000-06-15 | -0.63 |
| 2000-06-14 | -1.24 |
| 2000-06-13 | -2.46 |
| 2000-06-12 | -0.63 |
| 2000-06-09 | -0.02 |
| 2000-06-08 | -0.02 |
| 2000-06-07 | 1.20 |
| 2000-06-05 | -0.60 |
| 2000-06-02 | -1.20 |
| 2000-06-01 | -4.79 |
| 2000-05-31 | -5.39 |
| 2000-05-30 | -4.19 |
| 2000-05-29 | -2.40 |
| 2000-05-26 | -4.79 |
| 2000-05-25 | -2.99 |
| 2000-05-24 | -1.80 |
| 2000-05-23 | 1.80 |
| 2000-05-22 | 1.20 |
| 2000-05-19 | 5.39 |
| 2000-05-18 | 2.40 |
| 2000-05-17 | 2.99 |
| 2000-05-16 | 4.79 |
| 2000-05-15 | 1.20 |
| 2000-05-12 | -2.40 |
| 2000-05-10 | -5.39 |
| 2000-05-09 | -3.59 |
| 2000-05-08 | -2.40 |
| 2000-05-05 | -0.60 |
| 2000-05-04 | 0.60 |
| 2000-05-03 | 0.60 |
| 2000-05-02 | 2.99 |
| 2000-04-28 | 1.80 |
| 2000-04-27 | 0.60 |
| 2000-04-26 | 0.60 |
| 2000-04-25 | 1.20 |
| 2000-04-20 | 4.19 |
| 2000-04-19 | 2.99 |
| 2000-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy